Dutch Bros (BROS) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.67 |
| May 29, 2026 | 56.71 |
| May 28, 2026 | 56.77 |
| May 27, 2026 | 56.82 |
| May 26, 2026 | 56.87 |
| May 22, 2026 | 56.96 |
| May 21, 2026 | 56.99 |
| May 20, 2026 | 57.00 |
| May 19, 2026 | 57.02 |
| May 18, 2026 | 57.04 |
| May 15, 2026 | 57.07 |
| May 14, 2026 | 57.12 |
| May 13, 2026 | 57.16 |
| May 12, 2026 | 57.21 |
| May 11, 2026 | 57.26 |
| May 8, 2026 | 57.30 |
| May 7, 2026 | 57.35 |
| May 6, 2026 | 57.39 |
| May 5, 2026 | 57.41 |
| May 4, 2026 | 57.45 |
| May 1, 2026 | 57.48 |
| Apr 30, 2026 | 57.51 |
| Apr 29, 2026 | 57.54 |
| Apr 28, 2026 | 57.58 |
| Apr 27, 2026 | 57.62 |
| Apr 24, 2026 | 57.65 |
| Apr 23, 2026 | 57.70 |
| Apr 22, 2026 | 57.75 |
| Apr 21, 2026 | 57.81 |
| Apr 20, 2026 | 57.87 |
| Apr 17, 2026 | 57.93 |
| Apr 16, 2026 | 58.00 |
| Apr 15, 2026 | 58.09 |
| Apr 14, 2026 | 58.18 |
| Apr 13, 2026 | 58.25 |
| Apr 10, 2026 | 58.33 |
| Apr 9, 2026 | 58.40 |
| Apr 8, 2026 | 58.47 |
| Apr 7, 2026 | 58.53 |
| Apr 6, 2026 | 58.62 |
| Apr 2, 2026 | 58.70 |
| Apr 1, 2026 | 58.80 |
| Mar 31, 2026 | 58.89 |
| Mar 30, 2026 | 58.99 |
| Mar 27, 2026 | 59.11 |
| Mar 26, 2026 | 59.22 |
| Mar 25, 2026 | 59.35 |
| Mar 24, 2026 | 59.46 |
| Mar 23, 2026 | 59.56 |
| Mar 20, 2026 | 59.66 |
| Mar 19, 2026 | 59.77 |
| Mar 18, 2026 | 59.87 |
| Mar 17, 2026 | 59.97 |
| Mar 16, 2026 | 60.07 |
| Mar 13, 2026 | 60.17 |
| Mar 12, 2026 | 60.28 |
| Mar 11, 2026 | 60.38 |
| Mar 10, 2026 | 60.47 |
| Mar 9, 2026 | 60.53 |
| Mar 6, 2026 | 60.60 |
| Mar 5, 2026 | 60.71 |
| Mar 4, 2026 | 60.80 |
| Mar 3, 2026 | 60.90 |
| Mar 2, 2026 | 60.99 |
| Feb 27, 2026 | 61.08 |
| Feb 26, 2026 | 61.16 |
| Feb 25, 2026 | 61.21 |
| Feb 24, 2026 | 61.27 |
| Feb 23, 2026 | 61.33 |
| Feb 20, 2026 | 61.39 |
| Feb 19, 2026 | 61.44 |
| Feb 18, 2026 | 61.50 |
| Feb 17, 2026 | 61.53 |
| Feb 13, 2026 | 61.56 |
| Feb 12, 2026 | 61.60 |
| Feb 11, 2026 | 61.66 |
| Feb 10, 2026 | 61.71 |
| Feb 9, 2026 | 61.74 |
| Feb 6, 2026 | 61.76 |
| Feb 5, 2026 | 61.77 |
| Feb 4, 2026 | 61.79 |
| Feb 3, 2026 | 61.81 |
| Feb 2, 2026 | 61.83 |
| Jan 30, 2026 | 61.84 |
| Jan 29, 2026 | 61.86 |
| Jan 28, 2026 | 61.86 |
| Jan 27, 2026 | 61.86 |
| Jan 26, 2026 | 61.87 |
| Jan 23, 2026 | 61.84 |
| Jan 22, 2026 | 61.80 |
| Jan 21, 2026 | 61.76 |
| Jan 20, 2026 | 61.73 |
| Jan 16, 2026 | 61.74 |
| Jan 15, 2026 | 61.74 |
| Jan 14, 2026 | 61.74 |
| Jan 13, 2026 | 61.74 |
| Jan 12, 2026 | 61.76 |
| Jan 9, 2026 | 61.80 |
| Jan 8, 2026 | 61.83 |
| Jan 7, 2026 | 61.87 |
| Jan 6, 2026 | 61.88 |
| Jan 5, 2026 | 61.89 |
| Jan 2, 2026 | 61.92 |
| Dec 31, 2025 | 61.93 |
| Dec 30, 2025 | 61.93 |
| Dec 29, 2025 | 61.93 |
| Dec 26, 2025 | 61.91 |
| Dec 24, 2025 | 61.90 |
| Dec 23, 2025 | 61.88 |
| Dec 22, 2025 | 61.86 |
| Dec 19, 2025 | 61.85 |
| Dec 18, 2025 | 61.85 |
| Dec 17, 2025 | 61.88 |
| Dec 16, 2025 | 61.93 |
| Dec 15, 2025 | 62.00 |
| Dec 12, 2025 | 62.09 |
| Dec 11, 2025 | 62.17 |
| Dec 10, 2025 | 62.24 |
| Dec 9, 2025 | 62.30 |
| Dec 8, 2025 | 62.38 |
| Dec 5, 2025 | 62.47 |
| Dec 4, 2025 | 62.59 |
| Dec 3, 2025 | 62.71 |
| Dec 2, 2025 | 62.83 |
| Dec 1, 2025 | 62.95 |
| Nov 28, 2025 | 63.07 |
| Nov 26, 2025 | 63.10 |
| Nov 25, 2025 | 63.13 |
| Nov 24, 2025 | 63.17 |
| Nov 21, 2025 | 63.24 |
| Nov 20, 2025 | 63.31 |
| Nov 19, 2025 | 63.38 |
| Nov 18, 2025 | 63.45 |
| Nov 17, 2025 | 63.51 |
| Nov 14, 2025 | 63.57 |
| Nov 13, 2025 | 63.61 |
| Nov 12, 2025 | 63.65 |
| Nov 11, 2025 | 63.66 |
| Nov 10, 2025 | 63.67 |
| Nov 7, 2025 | 63.69 |
| Nov 6, 2025 | 63.73 |
| Nov 5, 2025 | 63.76 |
| Nov 4, 2025 | 63.79 |
| Nov 3, 2025 | 63.81 |
| Oct 31, 2025 | 63.84 |
| Oct 30, 2025 | 63.85 |
| Oct 29, 2025 | 63.87 |
| Oct 28, 2025 | 63.86 |
| Oct 27, 2025 | 63.85 |
| Oct 24, 2025 | 63.83 |
| Oct 23, 2025 | 63.84 |
| Oct 22, 2025 | 63.84 |
| Oct 21, 2025 | 63.84 |
| Oct 20, 2025 | 63.83 |
| Oct 17, 2025 | 63.81 |
| Oct 16, 2025 | 63.80 |
| Oct 15, 2025 | 63.79 |
| Oct 14, 2025 | 63.80 |
| Oct 13, 2025 | 63.81 |
| Oct 10, 2025 | 63.81 |
| Oct 9, 2025 | 63.84 |
| Oct 8, 2025 | 63.85 |
| Oct 7, 2025 | 63.87 |
| Oct 6, 2025 | 63.89 |
| Oct 3, 2025 | 63.92 |
| Oct 2, 2025 | 63.93 |
| Oct 1, 2025 | 63.93 |
| Sep 30, 2025 | 63.93 |
| Sep 29, 2025 | 63.93 |
| Sep 26, 2025 | 63.93 |
| Sep 25, 2025 | 63.94 |
| Sep 24, 2025 | 63.95 |
| Sep 23, 2025 | 63.95 |
| Sep 22, 2025 | 63.94 |
| Sep 19, 2025 | 63.94 |
| Sep 18, 2025 | 63.92 |
| Sep 17, 2025 | 63.89 |
| Sep 16, 2025 | 63.87 |
| Sep 15, 2025 | 63.83 |
| Sep 12, 2025 | 63.77 |
| Sep 11, 2025 | 63.71 |
| Sep 10, 2025 | 63.64 |
| Sep 9, 2025 | 63.57 |
| Sep 8, 2025 | 63.48 |
| Sep 5, 2025 | 63.39 |
| Sep 4, 2025 | 63.29 |
| Sep 3, 2025 | 63.17 |
| Sep 2, 2025 | 63.06 |
| Aug 29, 2025 | 62.94 |
| Aug 28, 2025 | 62.81 |
| Aug 27, 2025 | 62.66 |
| Aug 26, 2025 | 62.47 |
| Aug 25, 2025 | 62.28 |
| Aug 22, 2025 | 62.10 |
| Aug 21, 2025 | 61.94 |
| Aug 20, 2025 | 61.79 |
| Aug 19, 2025 | 61.64 |
| Aug 18, 2025 | 61.49 |
| Aug 15, 2025 | 61.35 |
| Aug 14, 2025 | 61.21 |
| Aug 13, 2025 | 61.07 |
| Aug 12, 2025 | 60.91 |
| Aug 11, 2025 | 60.74 |
| Aug 8, 2025 | 60.57 |
| Aug 7, 2025 | 60.42 |
| Aug 6, 2025 | 60.24 |
| Aug 5, 2025 | 60.13 |
| Aug 4, 2025 | 60.01 |
| Aug 1, 2025 | 59.89 |
| Jul 31, 2025 | 59.77 |
| Jul 30, 2025 | 59.62 |
| Jul 29, 2025 | 59.48 |
| Jul 28, 2025 | 59.35 |
| Jul 25, 2025 | 59.21 |
| Jul 24, 2025 | 59.07 |
| Jul 23, 2025 | 58.94 |
| Jul 22, 2025 | 58.79 |
| Jul 21, 2025 | 58.63 |
| Jul 18, 2025 | 58.48 |
| Jul 17, 2025 | 58.32 |
| Jul 16, 2025 | 58.17 |
| Jul 15, 2025 | 58.02 |
| Jul 14, 2025 | 57.87 |
| Jul 11, 2025 | 57.72 |
| Jul 10, 2025 | 57.58 |
| Jul 9, 2025 | 57.44 |
| Jul 8, 2025 | 57.28 |
| Jul 7, 2025 | 57.12 |
| Jul 3, 2025 | 56.96 |
| Jul 2, 2025 | 56.79 |
| Jul 1, 2025 | 56.63 |
| Jun 30, 2025 | 56.46 |
| Jun 27, 2025 | 56.28 |
| Jun 26, 2025 | 56.09 |
| Jun 25, 2025 | 55.92 |
| Jun 24, 2025 | 55.73 |
| Jun 23, 2025 | 55.54 |
| Jun 20, 2025 | 55.35 |
| Jun 18, 2025 | 55.16 |
| Jun 17, 2025 | 54.96 |
| Jun 16, 2025 | 54.78 |
| Jun 13, 2025 | 54.58 |
| Jun 12, 2025 | 54.40 |
| Jun 11, 2025 | 54.20 |
| Jun 10, 2025 | 54.00 |
| Jun 9, 2025 | 53.81 |
| Jun 6, 2025 | 53.59 |
| Jun 5, 2025 | 53.38 |
| Jun 4, 2025 | 53.18 |
| Jun 3, 2025 | 52.98 |
| Jun 2, 2025 | 52.78 |
| May 30, 2025 | 52.57 |
| May 29, 2025 | 52.35 |
| May 28, 2025 | 52.15 |
| May 27, 2025 | 51.95 |
| May 23, 2025 | 51.79 |
| May 22, 2025 | 51.64 |
| May 21, 2025 | 51.47 |
| May 20, 2025 | 51.34 |
| May 19, 2025 | 51.19 |
| May 16, 2025 | 51.02 |
| May 15, 2025 | 50.84 |
| May 14, 2025 | 50.68 |
| May 13, 2025 | 50.51 |
| May 12, 2025 | 50.34 |
| May 9, 2025 | 50.18 |
| May 8, 2025 | 50.06 |
| May 7, 2025 | 49.93 |
| May 6, 2025 | 49.83 |
| May 5, 2025 | 49.73 |
| May 2, 2025 | 49.63 |
| May 1, 2025 | 49.53 |
| Apr 30, 2025 | 49.44 |
| Apr 29, 2025 | 49.35 |
| Apr 28, 2025 | 49.25 |
| Apr 25, 2025 | 49.14 |
| Apr 24, 2025 | 49.02 |
| Apr 23, 2025 | 48.93 |
| Apr 22, 2025 | 48.84 |
| Apr 21, 2025 | 48.75 |
| Apr 17, 2025 | 48.67 |
| Apr 16, 2025 | 48.59 |
| Apr 15, 2025 | 48.51 |
| Apr 14, 2025 | 48.43 |
| Apr 11, 2025 | 48.35 |
| Apr 10, 2025 | 48.26 |
| Apr 9, 2025 | 48.17 |
| Apr 8, 2025 | 48.07 |
| Apr 7, 2025 | 48.00 |
| Apr 4, 2025 | 47.93 |
| Apr 3, 2025 | 47.87 |
| Apr 2, 2025 | 47.77 |
| Apr 1, 2025 | 47.65 |
| Mar 31, 2025 | 47.55 |
| Mar 28, 2025 | 47.43 |
| Mar 27, 2025 | 47.32 |
| Mar 26, 2025 | 47.19 |
| Mar 25, 2025 | 47.03 |
| Mar 24, 2025 | 46.88 |
| Mar 21, 2025 | 46.70 |
| Mar 20, 2025 | 46.55 |
| Mar 19, 2025 | 46.40 |
| Mar 18, 2025 | 46.25 |
| Mar 17, 2025 | 46.11 |
| Mar 14, 2025 | 45.98 |
| Mar 13, 2025 | 45.84 |
| Mar 12, 2025 | 45.71 |
| Mar 11, 2025 | 45.58 |
| Mar 10, 2025 | 45.46 |
| Mar 7, 2025 | 45.35 |
| Mar 6, 2025 | 45.22 |
| Mar 5, 2025 | 45.08 |
| Mar 4, 2025 | 44.92 |
| Mar 3, 2025 | 44.74 |
| Feb 28, 2025 | 44.53 |
| Feb 27, 2025 | 44.31 |
| Feb 26, 2025 | 44.10 |
| Feb 25, 2025 | 43.88 |
| Feb 24, 2025 | 43.65 |
| Feb 21, 2025 | 43.42 |
| Feb 20, 2025 | 43.18 |
| Feb 19, 2025 | 42.90 |
| Feb 18, 2025 | 42.61 |
| Feb 14, 2025 | 42.32 |
| Feb 13, 2025 | 42.06 |
| Feb 12, 2025 | 41.78 |
| Feb 11, 2025 | 41.60 |
| Feb 10, 2025 | 41.42 |
| Feb 7, 2025 | 41.23 |
| Feb 6, 2025 | 41.05 |
| Feb 5, 2025 | 40.86 |
| Feb 4, 2025 | 40.68 |
| Feb 3, 2025 | 40.51 |
| Jan 31, 2025 | 40.35 |
| Jan 30, 2025 | 40.20 |
| Jan 29, 2025 | 40.04 |
| Jan 28, 2025 | 39.90 |
| Jan 27, 2025 | 39.76 |
| Jan 24, 2025 | 39.63 |
| Jan 23, 2025 | 39.49 |
| Jan 22, 2025 | 39.35 |
| Jan 21, 2025 | 39.21 |
| Jan 17, 2025 | 39.07 |
| Jan 16, 2025 | 38.93 |
| Jan 15, 2025 | 38.80 |
| Jan 14, 2025 | 38.67 |
| Jan 13, 2025 | 38.54 |
| Jan 10, 2025 | 38.42 |
| Jan 8, 2025 | 38.31 |
| Jan 7, 2025 | 38.19 |
| Jan 6, 2025 | 38.08 |
| Jan 3, 2025 | 37.96 |
| Jan 2, 2025 | 37.85 |
| Dec 31, 2024 | 37.74 |
| Dec 30, 2024 | 37.65 |
| Dec 27, 2024 | 37.55 |
| Dec 26, 2024 | 37.46 |
| Dec 24, 2024 | 37.35 |
| Dec 23, 2024 | 37.23 |
| Dec 20, 2024 | 37.12 |
| Dec 19, 2024 | 37.00 |
| Dec 18, 2024 | 36.89 |
| Dec 17, 2024 | 36.78 |
| Dec 16, 2024 | 36.67 |
| Dec 13, 2024 | 36.55 |
| Dec 12, 2024 | 36.44 |
| Dec 11, 2024 | 36.32 |
| Dec 10, 2024 | 36.20 |
| Dec 9, 2024 | 36.08 |
| Dec 6, 2024 | 35.96 |
| Dec 5, 2024 | 35.82 |
| Dec 4, 2024 | 35.69 |
| Dec 3, 2024 | 35.55 |
| Dec 2, 2024 | 35.42 |
| Nov 29, 2024 | 35.28 |
| Nov 27, 2024 | 35.15 |
| Nov 26, 2024 | 35.02 |
| Nov 25, 2024 | 34.89 |
| Nov 22, 2024 | 34.77 |
| Nov 21, 2024 | 34.64 |
| Nov 20, 2024 | 34.51 |
| Nov 19, 2024 | 34.38 |
| Nov 18, 2024 | 34.26 |
| Nov 15, 2024 | 34.15 |
| Nov 14, 2024 | 34.06 |
| Nov 13, 2024 | 33.96 |
| Nov 12, 2024 | 33.86 |
| Nov 11, 2024 | 33.75 |
| Nov 8, 2024 | 33.65 |
| Nov 7, 2024 | 33.55 |
| Nov 6, 2024 | 33.46 |
| Nov 5, 2024 | 33.43 |
| Nov 4, 2024 | 33.39 |
| Nov 1, 2024 | 33.37 |
| Oct 31, 2024 | 33.34 |
| Oct 30, 2024 | 33.32 |
| Oct 29, 2024 | 33.29 |
| Oct 28, 2024 | 33.25 |
| Oct 25, 2024 | 33.22 |
| Oct 24, 2024 | 33.18 |
| Oct 23, 2024 | 33.15 |
| Oct 22, 2024 | 33.13 |
| Oct 21, 2024 | 33.11 |
| Oct 18, 2024 | 33.09 |
| Oct 17, 2024 | 33.07 |
| Oct 16, 2024 | 33.05 |
| Oct 15, 2024 | 33.03 |
| Oct 14, 2024 | 33.02 |
| Oct 11, 2024 | 33.01 |
| Oct 10, 2024 | 33.00 |
| Oct 9, 2024 | 33.00 |
| Oct 8, 2024 | 33.00 |
| Oct 7, 2024 | 32.98 |
| Oct 4, 2024 | 32.97 |
| Oct 3, 2024 | 32.96 |
| Oct 2, 2024 | 32.95 |
| Oct 1, 2024 | 32.94 |
| Sep 30, 2024 | 32.93 |
| Sep 27, 2024 | 32.91 |
| Sep 26, 2024 | 32.89 |
| Sep 25, 2024 | 32.87 |
| Sep 24, 2024 | 32.84 |
| Sep 23, 2024 | 32.81 |
| Sep 20, 2024 | 32.77 |
| Sep 19, 2024 | 32.74 |
| Sep 18, 2024 | 32.70 |
| Sep 17, 2024 | 32.66 |
| Sep 16, 2024 | 32.64 |
| Sep 13, 2024 | 32.62 |
| Sep 12, 2024 | 32.59 |
| Sep 11, 2024 | 32.57 |
| Sep 10, 2024 | 32.55 |
| Sep 9, 2024 | 32.53 |
| Sep 6, 2024 | 32.51 |
| Sep 5, 2024 | 32.49 |
| Sep 4, 2024 | 32.47 |
| Sep 3, 2024 | 32.46 |
| Aug 30, 2024 | 32.44 |
| Aug 29, 2024 | 32.42 |
| Aug 28, 2024 | 32.41 |
| Aug 27, 2024 | 32.39 |
| Aug 26, 2024 | 32.37 |
| Aug 23, 2024 | 32.34 |
| Aug 22, 2024 | 32.32 |
| Aug 21, 2024 | 32.29 |
| Aug 20, 2024 | 32.26 |
| Aug 19, 2024 | 32.23 |
| Aug 16, 2024 | 32.19 |
| Aug 15, 2024 | 32.15 |
| Aug 14, 2024 | 32.12 |
| Aug 13, 2024 | 32.09 |
| Aug 12, 2024 | 32.07 |
| Aug 9, 2024 | 32.05 |
| Aug 8, 2024 | 32.03 |
| Aug 7, 2024 | 32.00 |
| Aug 6, 2024 | 31.94 |
| Aug 5, 2024 | 31.88 |
| Aug 2, 2024 | 31.83 |
| Aug 1, 2024 | 31.77 |
| Jul 31, 2024 | 31.71 |
| Jul 30, 2024 | 31.64 |
| Jul 29, 2024 | 31.58 |
| Jul 26, 2024 | 31.51 |
| Jul 25, 2024 | 31.44 |
| Jul 24, 2024 | 31.38 |
| Jul 23, 2024 | 31.31 |
| Jul 22, 2024 | 31.24 |
| Jul 19, 2024 | 31.16 |
| Jul 18, 2024 | 31.08 |
| Jul 17, 2024 | 31.00 |
| Jul 16, 2024 | 30.92 |
| Jul 15, 2024 | 30.82 |
| Jul 12, 2024 | 30.72 |
| Jul 11, 2024 | 30.64 |
| Jul 10, 2024 | 30.55 |
| Jul 9, 2024 | 30.48 |
| Jul 8, 2024 | 30.39 |
| Jul 5, 2024 | 30.31 |
| Jul 3, 2024 | 30.22 |
| Jul 2, 2024 | 30.14 |
| Jul 1, 2024 | 30.06 |
| Jun 28, 2024 | 29.98 |
| Jun 27, 2024 | 29.91 |
| Jun 26, 2024 | 29.83 |
| Jun 25, 2024 | 29.77 |
| Jun 24, 2024 | 29.70 |
| Jun 21, 2024 | 29.64 |
| Jun 20, 2024 | 29.59 |
| Jun 18, 2024 | 29.54 |
| Jun 17, 2024 | 29.49 |
| Jun 14, 2024 | 29.44 |
| Jun 13, 2024 | 29.40 |
| Jun 12, 2024 | 29.35 |
| Jun 11, 2024 | 29.30 |
| Jun 10, 2024 | 29.26 |
| Jun 7, 2024 | 29.21 |
| Jun 6, 2024 | 29.17 |
| Jun 5, 2024 | 29.14 |
| Jun 4, 2024 | 29.09 |
| Jun 3, 2024 | 29.07 |
| May 31, 2024 | 29.05 |
| May 30, 2024 | 29.04 |
| May 29, 2024 | 29.03 |
| May 28, 2024 | 29.01 |
| May 24, 2024 | 29.00 |
| May 23, 2024 | 28.99 |
| May 22, 2024 | 28.96 |
| May 21, 2024 | 28.92 |
| May 20, 2024 | 28.88 |
| May 17, 2024 | 28.84 |
| May 16, 2024 | 28.81 |
| May 15, 2024 | 28.77 |
| May 14, 2024 | 28.74 |
| May 13, 2024 | 28.71 |
| May 10, 2024 | 28.68 |
| May 9, 2024 | 28.66 |
| May 8, 2024 | 28.64 |
| May 7, 2024 | 28.62 |
| May 6, 2024 | 28.62 |
| May 3, 2024 | 28.62 |
| May 2, 2024 | 28.63 |
| May 1, 2024 | 28.64 |
| Apr 30, 2024 | 28.65 |
| Apr 29, 2024 | 28.65 |
| Apr 26, 2024 | 28.66 |
| Apr 25, 2024 | 28.67 |
| Apr 24, 2024 | 28.67 |
| Apr 23, 2024 | 28.67 |
| Apr 22, 2024 | 28.67 |
| Apr 19, 2024 | 28.67 |
| Apr 18, 2024 | 28.66 |
| Apr 17, 2024 | 28.65 |
| Apr 16, 2024 | 28.64 |
| Apr 15, 2024 | 28.62 |
| Apr 12, 2024 | 28.60 |
| Apr 11, 2024 | 28.58 |
| Apr 10, 2024 | 28.56 |
| Apr 9, 2024 | 28.53 |
| Apr 8, 2024 | 28.51 |
| Apr 5, 2024 | 28.49 |
| Apr 4, 2024 | 28.47 |
| Apr 3, 2024 | 28.44 |
| Apr 2, 2024 | 28.42 |
| Apr 1, 2024 | 28.41 |
| Mar 28, 2024 | 28.39 |
| Mar 27, 2024 | 28.38 |
| Mar 26, 2024 | 28.36 |
| Mar 25, 2024 | 28.34 |
| Mar 22, 2024 | 28.31 |
| Mar 21, 2024 | 28.29 |
| Mar 20, 2024 | 28.25 |
| Mar 19, 2024 | 28.22 |
| Mar 18, 2024 | 28.19 |
| Mar 15, 2024 | 28.16 |
| Mar 14, 2024 | 28.13 |
| Mar 13, 2024 | 28.10 |
| Mar 12, 2024 | 28.08 |
| Mar 11, 2024 | 28.05 |
| Mar 8, 2024 | 28.04 |
| Mar 7, 2024 | 28.03 |
| Mar 6, 2024 | 28.03 |
| Mar 5, 2024 | 28.02 |
| Mar 4, 2024 | 28.01 |
| Mar 1, 2024 | 27.99 |
| Feb 29, 2024 | 27.98 |
| Feb 28, 2024 | 27.96 |
| Feb 27, 2024 | 27.95 |
| Feb 26, 2024 | 27.94 |
| Feb 23, 2024 | 27.96 |
| Feb 22, 2024 | 27.98 |
| Feb 21, 2024 | 28.00 |
| Feb 20, 2024 | 28.03 |
| Feb 16, 2024 | 28.05 |
| Feb 15, 2024 | 28.07 |
| Feb 14, 2024 | 28.09 |
| Feb 13, 2024 | 28.10 |
| Feb 12, 2024 | 28.13 |
| Feb 9, 2024 | 28.14 |
| Feb 8, 2024 | 28.16 |
| Feb 7, 2024 | 28.18 |
| Feb 6, 2024 | 28.21 |
| Feb 5, 2024 | 28.23 |
| Feb 2, 2024 | 28.25 |
| Feb 1, 2024 | 28.27 |
| Jan 31, 2024 | 28.29 |
| Jan 30, 2024 | 28.32 |
| Jan 29, 2024 | 28.34 |
| Jan 26, 2024 | 28.37 |
| Jan 25, 2024 | 28.40 |
| Jan 24, 2024 | 28.42 |
| Jan 23, 2024 | 28.44 |
| Jan 22, 2024 | 28.46 |
| Jan 19, 2024 | 28.49 |
| Jan 18, 2024 | 28.51 |
| Jan 17, 2024 | 28.53 |
| Jan 16, 2024 | 28.54 |
| Jan 12, 2024 | 28.56 |
| Jan 11, 2024 | 28.57 |
| Jan 10, 2024 | 28.57 |
| Jan 9, 2024 | 28.57 |
| Jan 8, 2024 | 28.58 |
| Jan 5, 2024 | 28.57 |
| Jan 4, 2024 | 28.57 |
| Jan 3, 2024 | 28.56 |
| Jan 2, 2024 | 28.55 |
| Dec 29, 2023 | 28.54 |
| Dec 28, 2023 | 28.54 |
| Dec 27, 2023 | 28.53 |
| Dec 26, 2023 | 28.52 |
| Dec 22, 2023 | 28.53 |
| Dec 21, 2023 | 28.53 |
| Dec 20, 2023 | 28.55 |
| Dec 19, 2023 | 28.58 |
| Dec 18, 2023 | 28.60 |
| Dec 15, 2023 | 28.62 |
| Dec 14, 2023 | 28.64 |
| Dec 13, 2023 | 28.64 |
| Dec 12, 2023 | 28.66 |
| Dec 11, 2023 | 28.68 |
| Dec 8, 2023 | 28.70 |
| Dec 7, 2023 | 28.73 |
| Dec 6, 2023 | 28.79 |
| Dec 5, 2023 | 28.84 |
| Dec 4, 2023 | 28.89 |
| Dec 1, 2023 | 28.95 |
| Nov 30, 2023 | 29.02 |
| Nov 29, 2023 | 29.08 |
| Nov 28, 2023 | 29.12 |
| Nov 27, 2023 | 29.16 |
| Nov 24, 2023 | 29.20 |
| Nov 22, 2023 | 29.24 |
| Nov 21, 2023 | 29.29 |
| Nov 20, 2023 | 29.34 |
| Nov 17, 2023 | 29.39 |
| Nov 16, 2023 | 29.45 |
| Nov 15, 2023 | 29.51 |
| Nov 14, 2023 | 29.55 |
| Nov 13, 2023 | 29.59 |
| Nov 10, 2023 | 29.64 |
| Nov 9, 2023 | 29.68 |
| Nov 8, 2023 | 29.72 |
| Nov 7, 2023 | 29.76 |
| Nov 6, 2023 | 29.79 |
| Nov 3, 2023 | 29.83 |
| Nov 2, 2023 | 29.87 |
| Nov 1, 2023 | 29.91 |
| Oct 31, 2023 | 29.97 |
| Oct 30, 2023 | 30.02 |
| Oct 27, 2023 | 30.07 |
| Oct 26, 2023 | 30.12 |
| Oct 25, 2023 | 30.17 |
| Oct 24, 2023 | 30.20 |
| Oct 23, 2023 | 30.21 |
| Oct 20, 2023 | 30.24 |
| Oct 19, 2023 | 30.26 |
| Oct 18, 2023 | 30.27 |
| Oct 17, 2023 | 30.28 |
| Oct 16, 2023 | 30.29 |
| Oct 13, 2023 | 30.30 |
| Oct 12, 2023 | 30.32 |
| Oct 11, 2023 | 30.34 |
| Oct 10, 2023 | 30.37 |
| Oct 9, 2023 | 30.39 |
| Oct 6, 2023 | 30.42 |
| Oct 5, 2023 | 30.45 |
| Oct 4, 2023 | 30.48 |
| Oct 3, 2023 | 30.51 |
| Oct 2, 2023 | 30.56 |
| Sep 29, 2023 | 30.60 |
| Sep 28, 2023 | 30.65 |
| Sep 27, 2023 | 30.69 |
| Sep 26, 2023 | 30.74 |
| Sep 25, 2023 | 30.79 |
| Sep 22, 2023 | 30.83 |
| Sep 21, 2023 | 30.89 |
| Sep 20, 2023 | 30.96 |
| Sep 19, 2023 | 31.03 |
| Sep 18, 2023 | 31.09 |
| Sep 15, 2023 | 31.14 |
| Sep 14, 2023 | 31.19 |
| Sep 13, 2023 | 31.24 |
| Sep 12, 2023 | 31.29 |
| Sep 11, 2023 | 31.33 |
| Sep 8, 2023 | 31.37 |
| Sep 7, 2023 | 31.40 |
| Sep 6, 2023 | 31.43 |
| Sep 5, 2023 | 31.46 |
| Sep 1, 2023 | 31.49 |
| Aug 31, 2023 | 31.51 |
| Aug 30, 2023 | 31.54 |
| Aug 29, 2023 | 31.57 |
| Aug 28, 2023 | 31.57 |
| Aug 25, 2023 | 31.59 |
| Aug 24, 2023 | 31.60 |
| Aug 23, 2023 | 31.62 |
| Aug 22, 2023 | 31.63 |
| Aug 21, 2023 | 31.65 |
| Aug 18, 2023 | 31.67 |
| Aug 17, 2023 | 31.70 |
| Aug 16, 2023 | 31.73 |
| Aug 15, 2023 | 31.76 |
| Aug 14, 2023 | 31.77 |
| Aug 11, 2023 | 31.79 |
| Aug 10, 2023 | 31.81 |
| Aug 9, 2023 | 31.82 |
| Aug 8, 2023 | 31.83 |
| Aug 7, 2023 | 31.86 |
| Aug 4, 2023 | 31.89 |
| Aug 3, 2023 | 31.91 |
| Aug 2, 2023 | 31.92 |
| Aug 1, 2023 | 31.94 |
| Jul 31, 2023 | 31.94 |
| Jul 28, 2023 | 31.93 |
| Jul 27, 2023 | 31.93 |
| Jul 26, 2023 | 31.93 |
| Jul 25, 2023 | 31.93 |
| Jul 24, 2023 | 31.95 |
| Jul 21, 2023 | 31.97 |
| Jul 20, 2023 | 31.98 |
| Jul 19, 2023 | 32.00 |
| Jul 18, 2023 | 32.01 |
| Jul 17, 2023 | 32.04 |
| Jul 14, 2023 | 32.05 |
| Jul 13, 2023 | 32.07 |
| Jul 12, 2023 | 32.08 |
| Jul 11, 2023 | 32.10 |
| Jul 10, 2023 | 32.13 |
| Jul 7, 2023 | 32.16 |
| Jul 6, 2023 | 32.20 |
| Jul 5, 2023 | 32.23 |
| Jul 3, 2023 | 32.26 |
| Jun 30, 2023 | 32.30 |
| Jun 29, 2023 | 32.33 |
| Jun 28, 2023 | 32.38 |
| Jun 27, 2023 | 32.42 |
| Jun 26, 2023 | 32.46 |
| Jun 23, 2023 | 32.50 |
| Jun 22, 2023 | 32.54 |
| Jun 21, 2023 | 32.57 |
| Jun 20, 2023 | 32.61 |
| Jun 16, 2023 | 32.65 |
| Jun 15, 2023 | 32.70 |
| Jun 14, 2023 | 32.75 |
| Jun 13, 2023 | 32.80 |
| Jun 12, 2023 | 32.86 |
| Jun 9, 2023 | 32.91 |
| Jun 8, 2023 | 32.96 |
| Jun 7, 2023 | 33.00 |
| Jun 6, 2023 | 33.06 |
| Jun 5, 2023 | 33.13 |
| Jun 2, 2023 | 33.20 |
| Jun 1, 2023 | 33.29 |
| May 31, 2023 | 33.38 |
| May 30, 2023 | 33.47 |
| May 26, 2023 | 33.56 |
| May 25, 2023 | 33.64 |
| May 24, 2023 | 33.71 |
| May 23, 2023 | 33.79 |
| May 22, 2023 | 33.87 |
| May 19, 2023 | 33.94 |
| May 18, 2023 | 34.00 |
| May 17, 2023 | 34.06 |
| May 16, 2023 | 34.11 |
| May 15, 2023 | 34.16 |
| May 12, 2023 | 34.22 |
| May 11, 2023 | 34.26 |
| May 10, 2023 | 34.30 |
| May 9, 2023 | 34.33 |
| May 8, 2023 | 34.36 |
| May 5, 2023 | 34.39 |
| May 4, 2023 | 34.42 |
| May 3, 2023 | 34.45 |
| May 2, 2023 | 34.48 |
| May 1, 2023 | 34.52 |
| Apr 28, 2023 | 34.55 |
| Apr 27, 2023 | 34.57 |
| Apr 26, 2023 | 34.60 |
| Apr 25, 2023 | 34.62 |
| Apr 24, 2023 | 34.65 |
| Apr 21, 2023 | 34.67 |
| Apr 20, 2023 | 34.69 |
| Apr 19, 2023 | 34.71 |
| Apr 18, 2023 | 34.72 |
| Apr 17, 2023 | 34.73 |
| Apr 14, 2023 | 34.74 |
| Apr 13, 2023 | 34.74 |
| Apr 12, 2023 | 34.76 |
| Apr 11, 2023 | 34.78 |
| Apr 10, 2023 | 34.80 |
| Apr 6, 2023 | 34.81 |
| Apr 5, 2023 | 34.82 |
| Apr 4, 2023 | 34.83 |
| Apr 3, 2023 | 34.83 |
| Mar 31, 2023 | 34.84 |
| Mar 30, 2023 | 34.85 |
| Mar 29, 2023 | 34.86 |
| Mar 28, 2023 | 34.88 |
| Mar 27, 2023 | 34.92 |
| Mar 24, 2023 | 34.97 |
| Mar 23, 2023 | 35.03 |
| Mar 22, 2023 | 35.09 |
| Mar 21, 2023 | 35.15 |
| Mar 20, 2023 | 35.20 |
| Mar 17, 2023 | 35.25 |
| Mar 16, 2023 | 35.30 |
| Mar 15, 2023 | 35.33 |
| Mar 14, 2023 | 35.36 |
| Mar 13, 2023 | 35.36 |
| Mar 10, 2023 | 35.36 |
| Mar 9, 2023 | 35.36 |
| Mar 8, 2023 | 35.34 |
| Mar 7, 2023 | 35.31 |
| Mar 6, 2023 | 35.27 |
| Mar 3, 2023 | 35.23 |
| Mar 2, 2023 | 35.18 |
| Mar 1, 2023 | 35.15 |
| Feb 28, 2023 | 35.12 |
| Feb 27, 2023 | 35.12 |
| Feb 24, 2023 | 35.16 |
| Feb 23, 2023 | 35.20 |
| Feb 22, 2023 | 35.26 |
| Feb 21, 2023 | 35.30 |
| Feb 17, 2023 | 35.36 |
| Feb 16, 2023 | 35.40 |
| Feb 15, 2023 | 35.45 |
| Feb 14, 2023 | 35.49 |
| Feb 13, 2023 | 35.53 |
| Feb 10, 2023 | 35.58 |
| Feb 9, 2023 | 35.62 |
| Feb 8, 2023 | 35.70 |
| Feb 7, 2023 | 35.77 |
| Feb 6, 2023 | 35.84 |
| Feb 3, 2023 | 35.92 |
| Feb 2, 2023 | 36.00 |
| Feb 1, 2023 | 36.07 |
| Jan 31, 2023 | 36.14 |
| Jan 30, 2023 | 36.21 |
| Jan 27, 2023 | 36.29 |
| Jan 26, 2023 | 36.36 |
| Jan 25, 2023 | 36.44 |
| Jan 24, 2023 | 36.53 |
| Jan 23, 2023 | 36.62 |
| Jan 20, 2023 | 36.71 |
| Jan 19, 2023 | 36.83 |
| Jan 18, 2023 | 36.95 |
| Jan 17, 2023 | 37.05 |
| Jan 13, 2023 | 37.18 |
| Jan 12, 2023 | 37.33 |
| Jan 11, 2023 | 37.43 |
| Jan 10, 2023 | 37.52 |
| Jan 9, 2023 | 37.65 |
| Jan 6, 2023 | 37.78 |
| Jan 5, 2023 | 37.93 |
| Jan 4, 2023 | 38.07 |
| Jan 3, 2023 | 38.22 |
| Dec 30, 2022 | 38.37 |
| Dec 29, 2022 | 38.49 |
| Dec 28, 2022 | 38.59 |
| Dec 27, 2022 | 38.69 |
| Dec 23, 2022 | 38.80 |
| Dec 22, 2022 | 38.91 |
| Dec 21, 2022 | 39.01 |
| Dec 20, 2022 | 39.10 |
| Dec 19, 2022 | 39.18 |
| Dec 16, 2022 | 39.28 |
| Dec 15, 2022 | 39.35 |
| Dec 14, 2022 | 39.42 |
| Dec 13, 2022 | 39.50 |
| Dec 12, 2022 | 39.58 |
| Dec 9, 2022 | 39.65 |
| Dec 8, 2022 | 39.73 |
| Dec 7, 2022 | 39.79 |
| Dec 6, 2022 | 39.87 |
| Dec 5, 2022 | 39.96 |
| Dec 2, 2022 | 40.03 |
| Dec 1, 2022 | 40.12 |
| Nov 30, 2022 | 40.19 |
| Nov 29, 2022 | 40.26 |
| Nov 28, 2022 | 40.35 |
| Nov 25, 2022 | 40.45 |
| Nov 23, 2022 | 40.56 |
| Nov 22, 2022 | 40.67 |
| Nov 21, 2022 | 40.78 |
| Nov 18, 2022 | 40.90 |
| Nov 17, 2022 | 41.00 |
| Nov 16, 2022 | 41.11 |
| Nov 15, 2022 | 41.23 |
| Nov 14, 2022 | 41.33 |
| Nov 11, 2022 | 41.40 |
| Nov 10, 2022 | 41.46 |
| Nov 9, 2022 | 41.53 |
| Nov 8, 2022 | 41.62 |
| Nov 7, 2022 | 41.69 |
| Nov 4, 2022 | 41.73 |
| Nov 3, 2022 | 41.78 |
| Nov 2, 2022 | 41.81 |
| Nov 1, 2022 | 41.87 |
| Oct 31, 2022 | 41.91 |
| Oct 28, 2022 | 41.96 |
| Oct 27, 2022 | 42.01 |
| Oct 26, 2022 | 42.08 |
| Oct 25, 2022 | 42.14 |
| Oct 24, 2022 | 42.18 |
| Oct 21, 2022 | 42.23 |
| Oct 20, 2022 | 42.29 |
| Oct 19, 2022 | 42.37 |
| Oct 18, 2022 | 42.47 |
| Oct 17, 2022 | 42.55 |
| Oct 14, 2022 | 42.65 |
| Oct 13, 2022 | 42.75 |
| Oct 12, 2022 | 42.84 |
| Oct 11, 2022 | 42.95 |
| Oct 10, 2022 | 43.07 |
| Oct 7, 2022 | 43.17 |
| Oct 6, 2022 | 43.26 |
| Oct 5, 2022 | 43.34 |
| Oct 4, 2022 | 43.43 |
| Oct 3, 2022 | 43.50 |
| Sep 30, 2022 | 43.58 |
| Sep 29, 2022 | 43.67 |
| Sep 28, 2022 | 43.76 |
| Sep 27, 2022 | 43.84 |
| Sep 26, 2022 | 43.93 |
| Sep 23, 2022 | 44.03 |
| Sep 22, 2022 | 44.12 |
| Sep 21, 2022 | 44.18 |
| Sep 20, 2022 | 44.24 |
| Sep 19, 2022 | 44.30 |
| Sep 16, 2022 | 44.37 |
| Sep 15, 2022 | 44.46 |
| Sep 14, 2022 | 44.55 |
| Sep 13, 2022 | 44.64 |
| Sep 12, 2022 | 44.74 |
| Sep 9, 2022 | 44.81 |
| Sep 8, 2022 | 44.88 |
| Sep 7, 2022 | 44.98 |
| Sep 6, 2022 | 45.06 |
| Sep 2, 2022 | 45.17 |
| Sep 1, 2022 | 45.30 |
| Aug 31, 2022 | 45.43 |
| Aug 30, 2022 | 45.56 |
| Aug 29, 2022 | 45.71 |
| Aug 26, 2022 | 45.82 |
| Aug 25, 2022 | 45.95 |
| Aug 24, 2022 | 46.08 |
| Aug 23, 2022 | 46.22 |
| Aug 22, 2022 | 46.38 |
| Aug 19, 2022 | 46.53 |
| Aug 18, 2022 | 46.69 |
| Aug 17, 2022 | 46.85 |
| Aug 16, 2022 | 47.02 |
| Aug 15, 2022 | 47.14 |
| Aug 12, 2022 | 47.25 |
| Aug 11, 2022 | 47.37 |
| Aug 10, 2022 | 47.47 |
| Aug 9, 2022 | 47.59 |
| Aug 8, 2022 | 47.68 |
| Aug 5, 2022 | 47.76 |
| Aug 4, 2022 | 47.87 |
| Aug 3, 2022 | 47.94 |
| Aug 2, 2022 | 48.00 |
| Aug 1, 2022 | 48.06 |
| Jul 29, 2022 | 48.13 |
| Jul 28, 2022 | 48.18 |
| Jul 27, 2022 | 48.23 |
| Jul 26, 2022 | 48.27 |
| Jul 25, 2022 | 48.32 |
| Jul 22, 2022 | 48.35 |
| Jul 21, 2022 | 48.38 |
| Jul 20, 2022 | 48.41 |
| Jul 19, 2022 | 48.45 |
| Jul 18, 2022 | 48.47 |
| Jul 15, 2022 | 48.51 |
| Jul 14, 2022 | 48.54 |
| Jul 13, 2022 | 48.59 |
| Jul 12, 2022 | 48.68 |
| Jul 11, 2022 | 48.75 |
| Jul 8, 2022 | 48.83 |
| Jul 7, 2022 | 48.92 |
| Jul 6, 2022 | 49.01 |
| Jul 5, 2022 | 49.05 |
| Jul 1, 2022 | 49.12 |
| Jun 30, 2022 | 49.14 |