Dutch Bros (BROS) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.19 |
| May 29, 2026 | 44.61 |
| May 28, 2026 | 43.50 |
| May 27, 2026 | 43.00 |
| May 26, 2026 | 41.24 |
| May 22, 2026 | 40.06 |
| May 21, 2026 | 41.20 |
| May 20, 2026 | 42.49 |
| May 19, 2026 | 40.54 |
| May 18, 2026 | 40.55 |
| May 15, 2026 | 39.21 |
| May 14, 2026 | 38.42 |
| May 13, 2026 | 37.19 |
| May 12, 2026 | 38.95 |
| May 11, 2026 | 39.30 |
| May 8, 2026 | 40.52 |
| May 7, 2026 | 41.16 |
| May 6, 2026 | 45.43 |
| May 5, 2026 | 43.97 |
| May 4, 2026 | 43.71 |
| May 1, 2026 | 43.80 |
| Apr 30, 2026 | 44.23 |
| Apr 29, 2026 | 42.55 |
| Apr 28, 2026 | 42.59 |
| Apr 27, 2026 | 44.13 |
| Apr 24, 2026 | 44.18 |
| Apr 23, 2026 | 41.94 |
| Apr 22, 2026 | 43.12 |
| Apr 21, 2026 | 41.23 |
| Apr 20, 2026 | 42.00 |
| Apr 17, 2026 | 41.09 |
| Apr 16, 2026 | 38.89 |
| Apr 15, 2026 | 39.76 |
| Apr 14, 2026 | 40.06 |
| Apr 13, 2026 | 40.64 |
| Apr 10, 2026 | 42.97 |
| Apr 9, 2026 | 42.95 |
| Apr 8, 2026 | 42.68 |
| Apr 7, 2026 | 40.77 |
| Apr 6, 2026 | 40.77 |
| Apr 2, 2026 | 38.70 |
| Apr 1, 2026 | 38.86 |
| Mar 31, 2026 | 38.94 |
| Mar 30, 2026 | 36.99 |
| Mar 27, 2026 | 35.98 |
| Mar 26, 2026 | 37.01 |
| Mar 25, 2026 | 39.59 |
| Mar 24, 2026 | 40.63 |
| Mar 23, 2026 | 40.44 |
| Mar 20, 2026 | 38.55 |
| Mar 19, 2026 | 39.28 |
| Mar 18, 2026 | 39.47 |
| Mar 17, 2026 | 39.56 |
| Mar 16, 2026 | 38.75 |
| Mar 13, 2026 | 36.45 |
| Mar 12, 2026 | 37.13 |
| Mar 11, 2026 | 39.79 |
| Mar 10, 2026 | 40.27 |
| Mar 9, 2026 | 40.46 |
| Mar 6, 2026 | 39.57 |
| Mar 5, 2026 | 42.06 |
| Mar 4, 2026 | 40.65 |
| Mar 3, 2026 | 40.91 |
| Mar 2, 2026 | 41.07 |
| Feb 27, 2026 | 41.36 |
| Feb 26, 2026 | 41.59 |
| Feb 25, 2026 | 39.21 |
| Feb 24, 2026 | 37.92 |
| Feb 23, 2026 | 36.44 |
| Feb 20, 2026 | 37.63 |
| Feb 19, 2026 | 38.34 |
| Feb 18, 2026 | 41.21 |
| Feb 17, 2026 | 41.36 |
| Feb 13, 2026 | 41.04 |
| Feb 12, 2026 | 39.19 |
| Feb 11, 2026 | 41.29 |
| Feb 10, 2026 | 42.48 |
| Feb 9, 2026 | 43.88 |
| Feb 6, 2026 | 44.03 |
| Feb 5, 2026 | 40.44 |
| Feb 4, 2026 | 42.04 |
| Feb 3, 2026 | 41.27 |
| Feb 2, 2026 | 43.04 |
| Jan 30, 2026 | 41.97 |
| Jan 29, 2026 | 44.36 |
| Jan 28, 2026 | 44.34 |
| Jan 27, 2026 | 44.63 |
| Jan 26, 2026 | 45.46 |
| Jan 23, 2026 | 47.08 |
| Jan 22, 2026 | 46.83 |
| Jan 21, 2026 | 47.25 |
| Jan 20, 2026 | 47.43 |
| Jan 16, 2026 | 48.00 |
| Jan 15, 2026 | 47.22 |
| Jan 14, 2026 | 48.27 |
| Jan 13, 2026 | 47.11 |
| Jan 12, 2026 | 47.64 |
| Jan 9, 2026 | 48.17 |
| Jan 8, 2026 | 48.71 |
| Jan 7, 2026 | 48.83 |
| Jan 6, 2026 | 48.86 |
| Jan 5, 2026 | 46.42 |
| Jan 2, 2026 | 48.01 |
| Dec 31, 2025 | 47.28 |
| Dec 30, 2025 | 53.71 |
| Dec 29, 2025 | 55.84 |
| Dec 26, 2025 | 55.43 |
| Dec 24, 2025 | 55.51 |
| Dec 23, 2025 | 55.00 |
| Dec 22, 2025 | 55.75 |
| Dec 19, 2025 | 56.15 |
| Dec 18, 2025 | 56.27 |
| Dec 17, 2025 | 54.56 |
| Dec 16, 2025 | 53.68 |
| Dec 15, 2025 | 52.45 |
| Dec 12, 2025 | 52.94 |
| Dec 11, 2025 | 52.91 |
| Dec 10, 2025 | 52.81 |
| Dec 9, 2025 | 50.97 |
| Dec 8, 2025 | 50.26 |
| Dec 5, 2025 | 50.56 |
| Dec 4, 2025 | 52.71 |
| Dec 3, 2025 | 52.99 |
| Dec 2, 2025 | 51.01 |
| Dec 1, 2025 | 51.37 |
| Nov 28, 2025 | 50.72 |
| Nov 26, 2025 | 50.43 |
| Nov 25, 2025 | 49.64 |
| Nov 24, 2025 | 46.14 |
| Nov 21, 2025 | 47.43 |
| Nov 20, 2025 | 43.97 |
| Nov 19, 2025 | 43.40 |
| Nov 18, 2025 | 44.34 |
| Nov 17, 2025 | 44.62 |
| Nov 14, 2025 | 46.45 |
| Nov 13, 2025 | 47.89 |
| Nov 12, 2025 | 49.86 |
| Nov 11, 2025 | 48.45 |
| Nov 10, 2025 | 49.04 |
| Nov 7, 2025 | 46.20 |
| Nov 6, 2025 | 46.02 |
| Nov 5, 2025 | 48.06 |
| Nov 4, 2025 | 47.72 |
| Nov 3, 2025 | 47.13 |
| Oct 31, 2025 | 48.04 |
| Oct 30, 2025 | 48.03 |
| Oct 29, 2025 | 50.05 |
| Oct 28, 2025 | 51.34 |
| Oct 27, 2025 | 51.82 |
| Oct 24, 2025 | 49.24 |
| Oct 23, 2025 | 49.44 |
| Oct 22, 2025 | 49.41 |
| Oct 21, 2025 | 49.74 |
| Oct 20, 2025 | 48.53 |
| Oct 17, 2025 | 47.49 |
| Oct 16, 2025 | 47.16 |
| Oct 15, 2025 | 47.58 |
| Oct 14, 2025 | 45.76 |
| Oct 13, 2025 | 45.22 |
| Oct 10, 2025 | 42.23 |
| Oct 9, 2025 | 42.89 |
| Oct 8, 2025 | 41.40 |
| Oct 7, 2025 | 41.17 |
| Oct 6, 2025 | 42.36 |
| Oct 3, 2025 | 43.69 |
| Oct 2, 2025 | 45.24 |
| Oct 1, 2025 | 44.54 |
| Sep 30, 2025 | 45.25 |
| Sep 29, 2025 | 49.15 |
| Sep 26, 2025 | 49.65 |
| Sep 25, 2025 | 49.90 |
| Sep 24, 2025 | 50.59 |
| Sep 23, 2025 | 51.77 |
| Sep 22, 2025 | 51.69 |
| Sep 19, 2025 | 54.86 |
| Sep 18, 2025 | 54.39 |
| Sep 17, 2025 | 54.23 |
| Sep 16, 2025 | 55.54 |
| Sep 15, 2025 | 58.14 |
| Sep 12, 2025 | 60.45 |
| Sep 11, 2025 | 62.29 |
| Sep 10, 2025 | 60.90 |
| Sep 9, 2025 | 61.48 |
| Sep 8, 2025 | 60.21 |
| Sep 5, 2025 | 61.80 |
| Sep 4, 2025 | 66.94 |
| Sep 3, 2025 | 67.20 |
| Sep 2, 2025 | 68.40 |
| Aug 29, 2025 | 67.32 |
| Aug 28, 2025 | 69.59 |
| Aug 27, 2025 | 68.62 |
| Aug 26, 2025 | 67.73 |
| Aug 25, 2025 | 65.25 |
| Aug 22, 2025 | 61.37 |
| Aug 21, 2025 | 59.11 |
| Aug 20, 2025 | 58.93 |
| Aug 19, 2025 | 59.76 |
| Aug 18, 2025 | 61.25 |
| Aug 15, 2025 | 58.98 |
| Aug 14, 2025 | 59.23 |
| Aug 13, 2025 | 63.27 |
| Aug 12, 2025 | 64.48 |
| Aug 11, 2025 | 63.21 |
| Aug 8, 2025 | 61.89 |
| Aug 7, 2025 | 65.84 |
| Aug 6, 2025 | 54.08 |
| Aug 5, 2025 | 53.75 |
| Aug 4, 2025 | 54.73 |
| Aug 1, 2025 | 53.06 |
| Jul 31, 2025 | 55.47 |
| Jul 30, 2025 | 56.23 |
| Jul 29, 2025 | 54.57 |
| Jul 28, 2025 | 55.43 |
| Jul 25, 2025 | 55.69 |
| Jul 24, 2025 | 54.71 |
| Jul 23, 2025 | 58.81 |
| Jul 22, 2025 | 58.78 |
| Jul 21, 2025 | 58.58 |
| Jul 18, 2025 | 60.28 |
| Jul 17, 2025 | 59.44 |
| Jul 16, 2025 | 58.88 |
| Jul 15, 2025 | 59.80 |
| Jul 14, 2025 | 59.40 |
| Jul 11, 2025 | 59.30 |
| Jul 10, 2025 | 59.66 |
| Jul 9, 2025 | 62.12 |
| Jul 8, 2025 | 61.90 |
| Jul 7, 2025 | 62.26 |
| Jul 3, 2025 | 62.97 |
| Jul 2, 2025 | 61.87 |
| Jul 1, 2025 | 62.86 |
| Jun 30, 2025 | 64.05 |
| Jun 27, 2025 | 74.03 |
| Jun 26, 2025 | 71.99 |
| Jun 25, 2025 | 73.17 |
| Jun 24, 2025 | 75.17 |
| Jun 23, 2025 | 73.95 |
| Jun 20, 2025 | 72.15 |
| Jun 18, 2025 | 74.56 |
| Jun 17, 2025 | 73.59 |
| Jun 16, 2025 | 75.62 |
| Jun 13, 2025 | 72.73 |
| Jun 12, 2025 | 76.26 |
| Jun 11, 2025 | 76.34 |
| Jun 10, 2025 | 75.06 |
| Jun 9, 2025 | 78.40 |
| Jun 6, 2025 | 78.08 |
| Jun 5, 2025 | 78.01 |
| Jun 4, 2025 | 77.27 |
| Jun 3, 2025 | 75.61 |
| Jun 2, 2025 | 76.65 |
| May 30, 2025 | 77.13 |
| May 29, 2025 | 74.45 |
| May 28, 2025 | 75.49 |
| May 27, 2025 | 74.91 |
| May 23, 2025 | 72.46 |
| May 22, 2025 | 73.08 |
| May 21, 2025 | 69.22 |
| May 20, 2025 | 71.99 |
| May 19, 2025 | 76.81 |
| May 16, 2025 | 78.77 |
| May 15, 2025 | 76.51 |
| May 14, 2025 | 76.82 |
| May 13, 2025 | 74.99 |
| May 12, 2025 | 74.59 |
| May 9, 2025 | 67.63 |
| May 8, 2025 | 68.73 |
| May 7, 2025 | 63.07 |
| May 6, 2025 | 63.48 |
| May 5, 2025 | 64.30 |
| May 2, 2025 | 65.10 |
| May 1, 2025 | 63.87 |
| Apr 30, 2025 | 63.63 |
| Apr 29, 2025 | 64.97 |
| Apr 28, 2025 | 65.56 |
| Apr 25, 2025 | 67.56 |
| Apr 24, 2025 | 65.55 |
| Apr 23, 2025 | 65.11 |
| Apr 22, 2025 | 62.48 |
| Apr 21, 2025 | 60.70 |
| Apr 17, 2025 | 62.04 |
| Apr 16, 2025 | 61.48 |
| Apr 15, 2025 | 61.63 |
| Apr 14, 2025 | 62.17 |
| Apr 11, 2025 | 61.32 |
| Apr 10, 2025 | 60.65 |
| Apr 9, 2025 | 64.35 |
| Apr 8, 2025 | 55.89 |
| Apr 7, 2025 | 56.42 |
| Apr 4, 2025 | 54.57 |
| Apr 3, 2025 | 60.56 |
| Apr 2, 2025 | 66.78 |
| Apr 1, 2025 | 65.37 |
| Mar 31, 2025 | 65.80 |
| Mar 28, 2025 | 60.39 |
| Mar 27, 2025 | 62.82 |
| Mar 26, 2025 | 66.48 |
| Mar 25, 2025 | 67.58 |
| Mar 24, 2025 | 68.12 |
| Mar 21, 2025 | 63.23 |
| Mar 20, 2025 | 63.28 |
| Mar 19, 2025 | 64.06 |
| Mar 18, 2025 | 60.86 |
| Mar 17, 2025 | 59.82 |
| Mar 14, 2025 | 60.35 |
| Mar 13, 2025 | 57.55 |
| Mar 12, 2025 | 60.18 |
| Mar 11, 2025 | 58.09 |
| Mar 10, 2025 | 56.37 |
| Mar 7, 2025 | 61.69 |
| Mar 6, 2025 | 62.59 |
| Mar 5, 2025 | 68.26 |
| Mar 4, 2025 | 69.99 |
| Mar 3, 2025 | 73.87 |
| Feb 28, 2025 | 76.62 |
| Feb 27, 2025 | 74.09 |
| Feb 26, 2025 | 72.96 |
| Feb 25, 2025 | 70.75 |
| Feb 24, 2025 | 72.87 |
| Feb 21, 2025 | 73.64 |
| Feb 20, 2025 | 79.43 |
| Feb 19, 2025 | 82.31 |
| Feb 18, 2025 | 82.69 |
| Feb 14, 2025 | 79.37 |
| Feb 13, 2025 | 80.90 |
| Feb 12, 2025 | 62.52 |
| Feb 11, 2025 | 62.02 |
| Feb 10, 2025 | 64.35 |
| Feb 7, 2025 | 64.54 |
| Feb 6, 2025 | 65.49 |
| Feb 5, 2025 | 63.49 |
| Feb 4, 2025 | 62.43 |
| Feb 3, 2025 | 61.17 |
| Jan 31, 2025 | 60.39 |
| Jan 30, 2025 | 61.07 |
| Jan 29, 2025 | 59.74 |
| Jan 28, 2025 | 57.53 |
| Jan 27, 2025 | 57.28 |
| Jan 24, 2025 | 58.12 |
| Jan 23, 2025 | 58.81 |
| Jan 22, 2025 | 58.13 |
| Jan 21, 2025 | 57.96 |
| Jan 17, 2025 | 57.63 |
| Jan 16, 2025 | 58.38 |
| Jan 15, 2025 | 56.84 |
| Jan 14, 2025 | 57.03 |
| Jan 13, 2025 | 53.80 |
| Jan 10, 2025 | 55.20 |
| Jan 8, 2025 | 54.22 |
| Jan 7, 2025 | 55.52 |
| Jan 6, 2025 | 55.76 |
| Jan 3, 2025 | 54.36 |
| Jan 2, 2025 | 54.32 |
| Dec 31, 2024 | 50.49 |
| Dec 30, 2024 | 64.13 |
| Dec 27, 2024 | 65.13 |
| Dec 26, 2024 | 68.16 |
| Dec 24, 2024 | 66.92 |
| Dec 23, 2024 | 64.64 |
| Dec 20, 2024 | 65.99 |
| Dec 19, 2024 | 63.85 |
| Dec 18, 2024 | 62.56 |
| Dec 17, 2024 | 64.64 |
| Dec 16, 2024 | 65.88 |
| Dec 13, 2024 | 63.53 |
| Dec 12, 2024 | 64.11 |
| Dec 11, 2024 | 64.56 |
| Dec 10, 2024 | 63.43 |
| Dec 9, 2024 | 65.00 |
| Dec 6, 2024 | 67.32 |
| Dec 5, 2024 | 65.89 |
| Dec 4, 2024 | 66.19 |
| Dec 3, 2024 | 66.40 |
| Dec 2, 2024 | 66.53 |
| Nov 29, 2024 | 65.59 |
| Nov 27, 2024 | 64.87 |
| Nov 26, 2024 | 64.65 |
| Nov 25, 2024 | 63.35 |
| Nov 22, 2024 | 62.47 |
| Nov 21, 2024 | 63.54 |
| Nov 20, 2024 | 64.22 |
| Nov 19, 2024 | 60.76 |
| Nov 18, 2024 | 58.19 |
| Nov 15, 2024 | 56.82 |
| Nov 14, 2024 | 57.18 |
| Nov 13, 2024 | 57.85 |
| Nov 12, 2024 | 59.49 |
| Nov 11, 2024 | 59.07 |
| Nov 8, 2024 | 57.52 |
| Nov 7, 2024 | 54.56 |
| Nov 6, 2024 | 42.45 |
| Nov 5, 2024 | 40.84 |
| Nov 4, 2024 | 40.07 |
| Nov 1, 2024 | 40.56 |
| Oct 31, 2024 | 40.21 |
| Oct 30, 2024 | 40.16 |
| Oct 29, 2024 | 42.65 |
| Oct 28, 2024 | 43.64 |
| Oct 25, 2024 | 43.18 |
| Oct 24, 2024 | 43.02 |
| Oct 23, 2024 | 42.23 |
| Oct 22, 2024 | 42.22 |
| Oct 21, 2024 | 42.68 |
| Oct 18, 2024 | 42.55 |
| Oct 17, 2024 | 42.16 |
| Oct 16, 2024 | 42.36 |
| Oct 15, 2024 | 41.54 |
| Oct 14, 2024 | 41.59 |
| Oct 11, 2024 | 39.27 |
| Oct 10, 2024 | 37.26 |
| Oct 9, 2024 | 37.74 |
| Oct 8, 2024 | 38.55 |
| Oct 7, 2024 | 38.38 |
| Oct 4, 2024 | 39.49 |
| Oct 3, 2024 | 38.37 |
| Oct 2, 2024 | 39.20 |
| Oct 1, 2024 | 39.03 |
| Sep 30, 2024 | 38.87 |
| Sep 27, 2024 | 35.06 |
| Sep 26, 2024 | 35.29 |
| Sep 25, 2024 | 35.32 |
| Sep 24, 2024 | 36.70 |
| Sep 23, 2024 | 37.42 |
| Sep 20, 2024 | 37.75 |
| Sep 19, 2024 | 37.66 |
| Sep 18, 2024 | 37.34 |
| Sep 17, 2024 | 37.50 |
| Sep 16, 2024 | 36.69 |
| Sep 13, 2024 | 36.75 |
| Sep 12, 2024 | 36.72 |
| Sep 11, 2024 | 35.56 |
| Sep 10, 2024 | 34.79 |
| Sep 9, 2024 | 34.95 |
| Sep 6, 2024 | 34.35 |
| Sep 5, 2024 | 34.30 |
| Sep 4, 2024 | 33.84 |
| Sep 3, 2024 | 33.26 |
| Aug 30, 2024 | 33.46 |
| Aug 29, 2024 | 32.73 |
| Aug 28, 2024 | 33.70 |
| Aug 27, 2024 | 34.31 |
| Aug 26, 2024 | 34.05 |
| Aug 23, 2024 | 34.19 |
| Aug 22, 2024 | 33.82 |
| Aug 21, 2024 | 34.30 |
| Aug 20, 2024 | 33.20 |
| Aug 19, 2024 | 33.85 |
| Aug 16, 2024 | 35.25 |
| Aug 15, 2024 | 34.90 |
| Aug 14, 2024 | 32.62 |
| Aug 13, 2024 | 31.73 |
| Aug 12, 2024 | 31.38 |
| Aug 9, 2024 | 31.81 |
| Aug 8, 2024 | 32.60 |
| Aug 7, 2024 | 40.79 |
| Aug 6, 2024 | 40.80 |
| Aug 5, 2024 | 39.07 |
| Aug 2, 2024 | 40.49 |
| Aug 1, 2024 | 41.11 |
| Jul 31, 2024 | 41.39 |
| Jul 30, 2024 | 41.55 |
| Jul 29, 2024 | 41.52 |
| Jul 26, 2024 | 41.14 |
| Jul 25, 2024 | 40.20 |
| Jul 24, 2024 | 39.98 |
| Jul 23, 2024 | 42.23 |
| Jul 22, 2024 | 42.81 |
| Jul 19, 2024 | 42.40 |
| Jul 18, 2024 | 41.84 |
| Jul 17, 2024 | 43.58 |
| Jul 16, 2024 | 46.00 |
| Jul 15, 2024 | 45.84 |
| Jul 12, 2024 | 44.12 |
| Jul 11, 2024 | 43.40 |
| Jul 10, 2024 | 42.72 |
| Jul 9, 2024 | 44.68 |
| Jul 8, 2024 | 46.39 |
| Jul 5, 2024 | 45.62 |
| Jul 3, 2024 | 44.97 |
| Jul 2, 2024 | 45.31 |
| Jul 1, 2024 | 45.34 |
| Jun 28, 2024 | 48.12 |
| Jun 27, 2024 | 48.93 |
| Jun 26, 2024 | 48.18 |
| Jun 25, 2024 | 47.27 |
| Jun 24, 2024 | 45.39 |
| Jun 21, 2024 | 45.41 |
| Jun 20, 2024 | 44.75 |
| Jun 18, 2024 | 46.07 |
| Jun 17, 2024 | 45.71 |
| Jun 14, 2024 | 44.32 |
| Jun 13, 2024 | 44.68 |
| Jun 12, 2024 | 46.32 |
| Jun 11, 2024 | 45.86 |
| Jun 10, 2024 | 46.36 |
| Jun 7, 2024 | 44.15 |
| Jun 6, 2024 | 44.89 |
| Jun 5, 2024 | 44.63 |
| Jun 4, 2024 | 41.48 |
| Jun 3, 2024 | 40.79 |
| May 31, 2024 | 41.16 |
| May 30, 2024 | 41.50 |
| May 29, 2024 | 42.40 |
| May 28, 2024 | 41.06 |
| May 24, 2024 | 39.67 |
| May 23, 2024 | 39.86 |
| May 22, 2024 | 41.79 |
| May 21, 2024 | 42.20 |
| May 20, 2024 | 42.76 |
| May 17, 2024 | 42.68 |
| May 16, 2024 | 43.93 |
| May 15, 2024 | 43.71 |
| May 14, 2024 | 41.95 |
| May 13, 2024 | 40.92 |
| May 10, 2024 | 41.90 |
| May 9, 2024 | 38.17 |
| May 8, 2024 | 36.98 |
| May 7, 2024 | 33.10 |
| May 6, 2024 | 33.01 |
| May 3, 2024 | 31.79 |
| May 2, 2024 | 31.40 |
| May 1, 2024 | 31.46 |
| Apr 30, 2024 | 32.80 |
| Apr 29, 2024 | 33.02 |
| Apr 26, 2024 | 33.30 |
| Apr 25, 2024 | 33.64 |
| Apr 24, 2024 | 33.23 |
| Apr 23, 2024 | 33.55 |
| Apr 22, 2024 | 33.54 |
| Apr 19, 2024 | 34.89 |
| Apr 18, 2024 | 35.12 |
| Apr 17, 2024 | 35.62 |
| Apr 16, 2024 | 36.94 |
| Apr 15, 2024 | 37.07 |
| Apr 12, 2024 | 37.18 |
| Apr 11, 2024 | 38.27 |
| Apr 10, 2024 | 38.10 |
| Apr 9, 2024 | 38.05 |
| Apr 8, 2024 | 37.66 |
| Apr 5, 2024 | 38.25 |
| Apr 4, 2024 | 37.81 |
| Apr 3, 2024 | 38.06 |
| Apr 2, 2024 | 36.83 |
| Apr 1, 2024 | 38.33 |
| Mar 28, 2024 | 48.17 |
| Mar 27, 2024 | 48.37 |
| Mar 26, 2024 | 48.28 |
| Mar 25, 2024 | 48.89 |
| Mar 22, 2024 | 48.93 |
| Mar 21, 2024 | 51.69 |
| Mar 20, 2024 | 49.83 |
| Mar 19, 2024 | 49.12 |
| Mar 18, 2024 | 49.71 |
| Mar 15, 2024 | 49.43 |
| Mar 14, 2024 | 49.22 |
| Mar 13, 2024 | 50.01 |
| Mar 12, 2024 | 49.10 |
| Mar 11, 2024 | 46.57 |
| Mar 8, 2024 | 44.46 |
| Mar 7, 2024 | 44.03 |
| Mar 6, 2024 | 44.22 |
| Mar 5, 2024 | 44.62 |
| Mar 4, 2024 | 44.84 |
| Mar 1, 2024 | 43.70 |
| Feb 29, 2024 | 42.97 |
| Feb 28, 2024 | 42.39 |
| Feb 27, 2024 | 43.78 |
| Feb 26, 2024 | 42.54 |
| Feb 23, 2024 | 42.39 |
| Feb 22, 2024 | 40.65 |
| Feb 21, 2024 | 40.17 |
| Feb 20, 2024 | 40.30 |
| Feb 16, 2024 | 40.65 |
| Feb 15, 2024 | 40.76 |
| Feb 14, 2024 | 40.84 |
| Feb 13, 2024 | 39.55 |
| Feb 12, 2024 | 41.16 |
| Feb 9, 2024 | 40.10 |
| Feb 8, 2024 | 39.29 |
| Feb 7, 2024 | 38.43 |
| Feb 6, 2024 | 38.43 |
| Feb 5, 2024 | 38.70 |
| Feb 2, 2024 | 39.80 |
| Feb 1, 2024 | 40.31 |
| Jan 31, 2024 | 39.91 |
| Jan 30, 2024 | 40.93 |
| Jan 29, 2024 | 41.00 |
| Jan 26, 2024 | 40.78 |
| Jan 25, 2024 | 40.88 |
| Jan 24, 2024 | 40.77 |
| Jan 23, 2024 | 40.81 |
| Jan 22, 2024 | 40.51 |
| Jan 19, 2024 | 41.75 |
| Jan 18, 2024 | 41.02 |
| Jan 17, 2024 | 41.60 |
| Jan 16, 2024 | 41.09 |
| Jan 12, 2024 | 41.27 |
| Jan 11, 2024 | 41.68 |
| Jan 10, 2024 | 43.44 |
| Jan 9, 2024 | 42.30 |
| Jan 8, 2024 | 43.72 |
| Jan 5, 2024 | 45.63 |
| Jan 4, 2024 | 45.50 |
| Jan 3, 2024 | 45.52 |
| Jan 2, 2024 | 45.56 |
| Dec 29, 2023 | 43.28 |
| Dec 28, 2023 | 43.57 |
| Dec 27, 2023 | 43.69 |
| Dec 26, 2023 | 42.38 |
| Dec 22, 2023 | 42.51 |
| Dec 21, 2023 | 40.91 |
| Dec 20, 2023 | 39.52 |
| Dec 19, 2023 | 40.58 |
| Dec 18, 2023 | 40.69 |
| Dec 15, 2023 | 41.06 |
| Dec 14, 2023 | 42.05 |
| Dec 13, 2023 | 40.61 |
| Dec 12, 2023 | 40.24 |
| Dec 11, 2023 | 39.59 |
| Dec 8, 2023 | 38.30 |
| Dec 7, 2023 | 38.17 |
| Dec 6, 2023 | 38.23 |
| Dec 5, 2023 | 37.50 |
| Dec 4, 2023 | 37.99 |
| Dec 1, 2023 | 39.10 |
| Nov 30, 2023 | 37.15 |
| Nov 29, 2023 | 40.77 |
| Nov 28, 2023 | 40.75 |
| Nov 27, 2023 | 40.51 |
| Nov 24, 2023 | 39.88 |
| Nov 22, 2023 | 39.83 |
| Nov 21, 2023 | 39.35 |
| Nov 20, 2023 | 39.74 |
| Nov 17, 2023 | 38.54 |
| Nov 16, 2023 | 37.61 |
| Nov 15, 2023 | 39.78 |
| Nov 14, 2023 | 39.00 |
| Nov 13, 2023 | 37.53 |
| Nov 10, 2023 | 38.14 |
| Nov 9, 2023 | 37.66 |
| Nov 8, 2023 | 37.33 |
| Nov 7, 2023 | 37.04 |
| Nov 6, 2023 | 36.99 |
| Nov 3, 2023 | 36.85 |
| Nov 2, 2023 | 36.19 |
| Nov 1, 2023 | 33.70 |
| Oct 31, 2023 | 34.18 |
| Oct 30, 2023 | 34.80 |
| Oct 27, 2023 | 34.69 |
| Oct 26, 2023 | 34.48 |
| Oct 25, 2023 | 35.71 |
| Oct 24, 2023 | 35.87 |
| Oct 23, 2023 | 34.30 |
| Oct 20, 2023 | 35.41 |
| Oct 19, 2023 | 35.50 |
| Oct 18, 2023 | 36.25 |
| Oct 17, 2023 | 36.24 |
| Oct 16, 2023 | 35.98 |
| Oct 13, 2023 | 34.81 |
| Oct 12, 2023 | 34.98 |
| Oct 11, 2023 | 35.42 |
| Oct 10, 2023 | 35.34 |
| Oct 9, 2023 | 34.65 |
| Oct 6, 2023 | 33.81 |
| Oct 5, 2023 | 33.75 |
| Oct 4, 2023 | 33.68 |
| Oct 3, 2023 | 32.69 |
| Oct 2, 2023 | 33.10 |
| Sep 29, 2023 | 50.51 |
| Sep 28, 2023 | 50.57 |
| Sep 27, 2023 | 49.63 |
| Sep 26, 2023 | 50.71 |
| Sep 25, 2023 | 50.83 |
| Sep 22, 2023 | 51.40 |
| Sep 21, 2023 | 52.02 |
| Sep 20, 2023 | 53.66 |
| Sep 19, 2023 | 54.68 |
| Sep 18, 2023 | 54.88 |
| Sep 15, 2023 | 54.88 |
| Sep 14, 2023 | 55.52 |
| Sep 13, 2023 | 55.70 |
| Sep 12, 2023 | 57.49 |
| Sep 11, 2023 | 57.91 |
| Sep 8, 2023 | 59.45 |
| Sep 7, 2023 | 57.59 |
| Sep 6, 2023 | 60.19 |
| Sep 5, 2023 | 60.69 |
| Sep 1, 2023 | 61.52 |
| Aug 31, 2023 | 63.26 |
| Aug 30, 2023 | 63.10 |
| Aug 29, 2023 | 62.82 |
| Aug 28, 2023 | 63.50 |
| Aug 25, 2023 | 64.26 |
| Aug 24, 2023 | 64.10 |
| Aug 23, 2023 | 65.91 |
| Aug 22, 2023 | 65.26 |
| Aug 21, 2023 | 65.40 |
| Aug 18, 2023 | 64.60 |
| Aug 17, 2023 | 65.26 |
| Aug 16, 2023 | 66.61 |
| Aug 15, 2023 | 69.05 |
| Aug 14, 2023 | 71.22 |
| Aug 11, 2023 | 70.65 |
| Aug 10, 2023 | 68.77 |
| Aug 9, 2023 | 70.03 |
| Aug 8, 2023 | 60.01 |
| Aug 7, 2023 | 59.83 |
| Aug 4, 2023 | 61.72 |
| Aug 3, 2023 | 62.50 |
| Aug 2, 2023 | 63.80 |
| Aug 1, 2023 | 65.66 |
| Jul 31, 2023 | 66.07 |
| Jul 28, 2023 | 64.38 |
| Jul 27, 2023 | 62.00 |
| Jul 26, 2023 | 66.15 |
| Jul 25, 2023 | 61.90 |
| Jul 24, 2023 | 61.02 |
| Jul 21, 2023 | 61.64 |
| Jul 20, 2023 | 61.38 |
| Jul 19, 2023 | 62.50 |
| Jul 18, 2023 | 61.98 |
| Jul 17, 2023 | 60.98 |
| Jul 14, 2023 | 61.34 |
| Jul 13, 2023 | 62.96 |
| Jul 12, 2023 | 64.18 |
| Jul 11, 2023 | 63.18 |
| Jul 10, 2023 | 62.20 |
| Jul 7, 2023 | 60.15 |
| Jul 6, 2023 | 60.51 |
| Jul 5, 2023 | 60.90 |
| Jul 3, 2023 | 61.26 |
| Jun 30, 2023 | 60.94 |
| Jun 29, 2023 | 149.97 |
| Jun 28, 2023 | 150.37 |
| Jun 27, 2023 | 148.28 |
| Jun 26, 2023 | 146.94 |
| Jun 23, 2023 | 149.38 |
| Jun 22, 2023 | 151.57 |
| Jun 21, 2023 | 146.99 |
| Jun 20, 2023 | 149.13 |
| Jun 16, 2023 | 148.68 |
| Jun 15, 2023 | 152.66 |
| Jun 14, 2023 | 153.11 |
| Jun 13, 2023 | 157.39 |
| Jun 12, 2023 | 154.26 |
| Jun 9, 2023 | 154.26 |
| Jun 8, 2023 | 159.88 |
| Jun 7, 2023 | 149.38 |
| Jun 6, 2023 | 150.17 |
| Jun 5, 2023 | 147.78 |
| Jun 2, 2023 | 148.53 |
| Jun 1, 2023 | 149.53 |
| May 31, 2023 | 150.52 |
| May 30, 2023 | 151.02 |
| May 26, 2023 | 148.83 |
| May 25, 2023 | 151.67 |
| May 24, 2023 | 155.65 |
| May 23, 2023 | 153.71 |
| May 22, 2023 | 152.81 |
| May 19, 2023 | 151.32 |
| May 18, 2023 | 151.52 |
| May 17, 2023 | 150.47 |
| May 16, 2023 | 142.01 |
| May 15, 2023 | 144.05 |
| May 12, 2023 | 138.87 |
| May 11, 2023 | 139.87 |
| May 10, 2023 | 151.57 |
| May 9, 2023 | 170.88 |
| May 8, 2023 | 169.99 |
| May 5, 2023 | 171.78 |
| May 4, 2023 | 167.55 |
| May 3, 2023 | 164.56 |
| May 2, 2023 | 166.40 |
| May 1, 2023 | 163.32 |
| Apr 28, 2023 | 164.41 |
| Apr 27, 2023 | 163.17 |
| Apr 26, 2023 | 162.62 |
| Apr 25, 2023 | 160.08 |
| Apr 24, 2023 | 165.76 |
| Apr 21, 2023 | 161.72 |
| Apr 20, 2023 | 158.94 |
| Apr 19, 2023 | 160.28 |
| Apr 18, 2023 | 161.38 |
| Apr 17, 2023 | 168.05 |
| Apr 14, 2023 | 169.39 |
| Apr 13, 2023 | 171.23 |
| Apr 12, 2023 | 171.03 |
| Apr 11, 2023 | 174.42 |
| Apr 10, 2023 | 171.43 |
| Apr 6, 2023 | 166.06 |
| Apr 5, 2023 | 168.10 |
| Apr 4, 2023 | 169.64 |
| Apr 3, 2023 | 168.74 |
| Mar 31, 2023 | 166.80 |
| Mar 30, 2023 | -658.31 |
| Mar 29, 2023 | -645.40 |
| Mar 28, 2023 | -637.85 |
| Mar 27, 2023 | -629.31 |
| Mar 24, 2023 | -608.46 |
| Mar 23, 2023 | -628.72 |
| Mar 22, 2023 | -623.16 |
| Mar 21, 2023 | -624.15 |
| Mar 20, 2023 | -627.53 |
| Mar 17, 2023 | -618.19 |
| Mar 16, 2023 | -638.25 |
| Mar 15, 2023 | -643.02 |
| Mar 14, 2023 | -644.01 |
| Mar 13, 2023 | -646.59 |
| Mar 10, 2023 | -663.07 |
| Mar 9, 2023 | -675.78 |
| Mar 8, 2023 | -704.98 |
| Mar 7, 2023 | -706.17 |
| Mar 6, 2023 | -717.49 |
| Mar 3, 2023 | -721.46 |
| Mar 2, 2023 | -693.06 |
| Mar 1, 2023 | -674.59 |
| Feb 28, 2023 | -701.60 |
| Feb 27, 2023 | -691.27 |
| Feb 24, 2023 | -696.04 |
| Feb 23, 2023 | -715.10 |
| Feb 22, 2023 | -793.74 |
| Feb 21, 2023 | -781.03 |
| Feb 17, 2023 | -805.06 |
| Feb 16, 2023 | -820.95 |
| Feb 15, 2023 | -850.14 |
| Feb 14, 2023 | -817.18 |
| Feb 13, 2023 | -802.08 |
| Feb 10, 2023 | -780.84 |
| Feb 9, 2023 | -766.93 |
| Feb 8, 2023 | -793.74 |
| Feb 7, 2023 | -811.02 |
| Feb 6, 2023 | -790.96 |
| Feb 3, 2023 | -811.02 |
| Feb 2, 2023 | -832.27 |
| Feb 1, 2023 | -804.27 |
| Jan 31, 2023 | -796.13 |
| Jan 30, 2023 | -764.75 |
| Jan 27, 2023 | -773.29 |
| Jan 26, 2023 | -739.53 |
| Jan 25, 2023 | -723.64 |
| Jan 24, 2023 | -719.27 |
| Jan 23, 2023 | -722.85 |
| Jan 20, 2023 | -714.51 |
| Jan 19, 2023 | -714.51 |
| Jan 18, 2023 | -707.16 |
| Jan 17, 2023 | -746.68 |
| Jan 13, 2023 | -728.21 |
| Jan 12, 2023 | -740.13 |
| Jan 11, 2023 | -749.86 |
| Jan 10, 2023 | -689.09 |
| Jan 9, 2023 | -663.87 |
| Jan 6, 2023 | -625.74 |
| Jan 5, 2023 | -629.12 |
| Jan 4, 2023 | -620.38 |
| Jan 3, 2023 | -578.67 |
| Dec 30, 2022 | -112.33 |
| Dec 29, 2022 | -111.95 |
| Dec 28, 2022 | -110.82 |
| Dec 27, 2022 | -112.86 |
| Dec 23, 2022 | -119.45 |
| Dec 22, 2022 | -119.97 |
| Dec 21, 2022 | -119.82 |
| Dec 20, 2022 | -119.41 |
| Dec 19, 2022 | -116.85 |
| Dec 16, 2022 | -122.23 |
| Dec 15, 2022 | -122.23 |
| Dec 14, 2022 | -126.00 |
| Dec 13, 2022 | -125.06 |
| Dec 12, 2022 | -131.79 |
| Dec 9, 2022 | -127.88 |
| Dec 8, 2022 | -128.56 |
| Dec 7, 2022 | -129.31 |
| Dec 6, 2022 | -128.90 |
| Dec 5, 2022 | -139.63 |
| Dec 2, 2022 | -145.72 |
| Dec 1, 2022 | -149.83 |
| Nov 30, 2022 | -148.28 |
| Nov 29, 2022 | -138.50 |
| Nov 28, 2022 | -139.89 |
| Nov 25, 2022 | -141.09 |
| Nov 23, 2022 | -142.26 |
| Nov 22, 2022 | -137.89 |
| Nov 21, 2022 | -137.14 |
| Nov 18, 2022 | -134.62 |
| Nov 17, 2022 | -132.06 |
| Nov 16, 2022 | -134.73 |
| Nov 15, 2022 | -133.71 |
| Nov 14, 2022 | -130.48 |
| Nov 11, 2022 | -140.53 |
| Nov 10, 2022 | -140.68 |
| Nov 9, 2022 | -116.10 |
| Nov 8, 2022 | -127.69 |
| Nov 7, 2022 | -129.35 |
| Nov 4, 2022 | -131.87 |
| Nov 3, 2022 | -133.68 |
| Nov 2, 2022 | -133.15 |
| Nov 1, 2022 | -139.36 |
| Oct 31, 2022 | -145.16 |
| Oct 28, 2022 | -143.31 |
| Oct 27, 2022 | -141.66 |
| Oct 26, 2022 | -142.49 |
| Oct 25, 2022 | -147.49 |
| Oct 24, 2022 | -142.26 |
| Oct 21, 2022 | -139.17 |
| Oct 20, 2022 | -134.99 |
| Oct 19, 2022 | -132.02 |
| Oct 18, 2022 | -134.96 |
| Oct 17, 2022 | -129.61 |
| Oct 14, 2022 | -123.44 |
| Oct 13, 2022 | -132.70 |
| Oct 12, 2022 | -124.83 |
| Oct 11, 2022 | -117.45 |
| Oct 10, 2022 | -115.08 |
| Oct 7, 2022 | -120.09 |
| Oct 6, 2022 | -125.09 |
| Oct 5, 2022 | -124.60 |
| Oct 4, 2022 | -129.84 |
| Oct 3, 2022 | -126.30 |
| Sep 30, 2022 | -123.47 |
| Sep 29, 2022 | -12.74 |
| Sep 28, 2022 | -13.26 |
| Sep 27, 2022 | -12.45 |
| Sep 26, 2022 | -12.51 |
| Sep 23, 2022 | -12.65 |
| Sep 22, 2022 | -13.39 |
| Sep 21, 2022 | -13.55 |
| Sep 20, 2022 | -13.88 |
| Sep 19, 2022 | -13.90 |
| Sep 16, 2022 | -13.38 |
| Sep 15, 2022 | -13.82 |
| Sep 14, 2022 | -13.90 |
| Sep 13, 2022 | -13.68 |
| Sep 12, 2022 | -14.69 |
| Sep 9, 2022 | -14.45 |
| Sep 8, 2022 | -14.07 |
| Sep 7, 2022 | -14.24 |
| Sep 6, 2022 | -13.59 |
| Sep 2, 2022 | -13.68 |
| Sep 1, 2022 | -14.01 |
| Aug 31, 2022 | -14.25 |
| Aug 30, 2022 | -14.40 |
| Aug 29, 2022 | -15.54 |
| Aug 26, 2022 | -15.26 |
| Aug 25, 2022 | -15.88 |
| Aug 24, 2022 | -15.58 |
| Aug 23, 2022 | -14.64 |
| Aug 22, 2022 | -14.93 |
| Aug 19, 2022 | -15.66 |
| Aug 18, 2022 | -16.48 |
| Aug 17, 2022 | -16.62 |
| Aug 16, 2022 | -17.19 |
| Aug 15, 2022 | -18.19 |
| Aug 12, 2022 | -18.04 |
| Aug 11, 2022 | -17.89 |
| Aug 10, 2022 | -17.04 |
| Aug 9, 2022 | -16.48 |
| Aug 8, 2022 | -17.59 |
| Aug 5, 2022 | -17.09 |
| Aug 4, 2022 | -16.42 |
| Aug 3, 2022 | -16.36 |
| Aug 2, 2022 | -15.50 |
| Aug 1, 2022 | -14.75 |
| Jul 29, 2022 | -14.62 |
| Jul 28, 2022 | -14.73 |
| Jul 27, 2022 | -13.51 |
| Jul 26, 2022 | -13.21 |
| Jul 25, 2022 | -14.16 |
| Jul 22, 2022 | -14.36 |
| Jul 21, 2022 | -14.94 |
| Jul 20, 2022 | -15.18 |
| Jul 19, 2022 | -15.09 |
| Jul 18, 2022 | -14.58 |
| Jul 15, 2022 | -14.78 |
| Jul 14, 2022 | -14.36 |
| Jul 13, 2022 | -14.03 |
| Jul 12, 2022 | -14.17 |
| Jul 11, 2022 | -13.95 |
| Jul 8, 2022 | -14.28 |
| Jul 7, 2022 | -13.59 |
| Jul 6, 2022 | -13.68 |
| Jul 5, 2022 | -13.35 |
| Jul 1, 2022 | -12.68 |
| Jun 30, 2022 | -12.45 |
| Jun 29, 2022 | -14.14 |
| Jun 28, 2022 | -13.82 |
| Jun 27, 2022 | -14.69 |
| Jun 24, 2022 | -15.22 |
| Jun 23, 2022 | -14.99 |
| Jun 22, 2022 | -14.40 |
| Jun 21, 2022 | -14.05 |
| Jun 17, 2022 | -13.82 |
| Jun 16, 2022 | -13.64 |
| Jun 15, 2022 | -14.16 |
| Jun 14, 2022 | -13.86 |
| Jun 13, 2022 | -13.74 |
| Jun 10, 2022 | -14.25 |
| Jun 9, 2022 | -16.13 |
| Jun 8, 2022 | -16.16 |
| Jun 7, 2022 | -16.56 |
| Jun 6, 2022 | -17.13 |
| Jun 3, 2022 | -17.13 |
| Jun 2, 2022 | -16.45 |
| Jun 1, 2022 | -16.40 |
| May 31, 2022 | -15.49 |
| May 27, 2022 | -15.42 |
| May 26, 2022 | -14.77 |
| May 25, 2022 | -12.83 |
| May 24, 2022 | -12.61 |
| May 23, 2022 | -13.23 |
| May 20, 2022 | -11.62 |
| May 19, 2022 | -11.32 |
| May 18, 2022 | -10.78 |
| May 17, 2022 | -11.09 |
| May 16, 2022 | -10.73 |
| May 13, 2022 | -11.33 |
| May 12, 2022 | -10.58 |
| May 11, 2022 | -14.24 |
| May 10, 2022 | -16.77 |
| May 9, 2022 | -16.88 |
| May 6, 2022 | -18.65 |
| May 5, 2022 | -18.72 |
| May 4, 2022 | -20.07 |
| May 3, 2022 | -19.37 |
| May 2, 2022 | -20.11 |
| Apr 29, 2022 | -19.53 |
| Apr 28, 2022 | -19.67 |
| Apr 27, 2022 | -19.22 |
| Apr 26, 2022 | -19.18 |
| Apr 25, 2022 | -21.50 |
| Apr 22, 2022 | -20.88 |
| Apr 21, 2022 | -21.22 |
| Apr 20, 2022 | -22.10 |
| Apr 19, 2022 | -22.60 |
| Apr 18, 2022 | -21.87 |
| Apr 14, 2022 | -21.59 |
| Apr 13, 2022 | -21.24 |
| Apr 12, 2022 | -20.86 |
| Apr 11, 2022 | -21.32 |
| Apr 8, 2022 | -20.63 |
| Apr 7, 2022 | -21.21 |
| Apr 6, 2022 | -21.25 |
| Apr 5, 2022 | -21.79 |
| Apr 4, 2022 | -23.43 |
| Apr 1, 2022 | -23.10 |
| Mar 31, 2022 | -22.49 |
| Mar 30, 2022 | -26.44 |
| Mar 29, 2022 | -26.79 |
| Mar 28, 2022 | -23.94 |
| Mar 25, 2022 | -23.55 |
| Mar 24, 2022 | -24.73 |
| Mar 23, 2022 | -24.37 |
| Mar 22, 2022 | -25.39 |
| Mar 21, 2022 | -25.19 |
| Mar 18, 2022 | -25.04 |
| Mar 17, 2022 | -24.52 |
| Mar 16, 2022 | -22.17 |
| Mar 15, 2022 | -21.28 |
| Mar 14, 2022 | -20.81 |
| Mar 11, 2022 | -21.03 |
| Mar 10, 2022 | -22.75 |
| Mar 9, 2022 | -21.86 |
| Mar 8, 2022 | -20.48 |
| Mar 7, 2022 | -19.51 |
| Mar 4, 2022 | -21.26 |
| Mar 3, 2022 | -19.83 |
| Mar 2, 2022 | -19.14 |
| Mar 1, 2022 | -20.50 |
| Feb 28, 2022 | -20.78 |
| Feb 25, 2022 | -20.39 |
| Feb 24, 2022 | -21.00 |
| Feb 23, 2022 | -19.46 |
| Feb 22, 2022 | -20.76 |
| Feb 18, 2022 | -21.80 |
| Feb 17, 2022 | -21.53 |
| Feb 16, 2022 | -23.03 |
| Feb 15, 2022 | -22.97 |
| Feb 14, 2022 | -22.05 |
| Feb 11, 2022 | -22.26 |
| Feb 10, 2022 | -24.02 |
| Feb 9, 2022 | -25.09 |
| Feb 8, 2022 | -25.03 |
| Feb 7, 2022 | -24.14 |
| Feb 4, 2022 | -24.71 |
| Feb 3, 2022 | -23.48 |
| Feb 2, 2022 | -24.12 |
| Feb 1, 2022 | -24.99 |
| Jan 31, 2022 | -22.41 |
| Jan 28, 2022 | -20.50 |
| Jan 27, 2022 | -20.69 |
| Jan 26, 2022 | -21.05 |
| Jan 25, 2022 | -21.07 |
| Jan 24, 2022 | -19.67 |
| Jan 21, 2022 | -17.94 |
| Jan 20, 2022 | -18.22 |
| Jan 19, 2022 | -18.05 |
| Jan 18, 2022 | -19.00 |
| Jan 14, 2022 | -19.53 |
| Jan 13, 2022 | -19.82 |
| Jan 12, 2022 | -19.87 |
| Jan 11, 2022 | -21.61 |
| Jan 10, 2022 | -20.62 |
| Jan 7, 2022 | -20.07 |
| Jan 6, 2022 | -20.13 |
| Jan 5, 2022 | -20.06 |
| Jan 4, 2022 | -21.90 |
| Jan 3, 2022 | -22.52 |
| Dec 31, 2021 | -21.90 |
| Dec 30, 2021 | -22.79 |
| Dec 29, 2021 | -22.83 |
| Dec 28, 2021 | -22.07 |
| Dec 27, 2021 | -23.43 |
| Dec 23, 2021 | -23.08 |
| Dec 22, 2021 | -21.52 |
| Dec 21, 2021 | -21.52 |
| Dec 20, 2021 | -21.13 |
| Dec 17, 2021 | -21.06 |
| Dec 16, 2021 | -20.71 |
| Dec 15, 2021 | -21.31 |
| Dec 14, 2021 | -21.75 |
| Dec 13, 2021 | -21.23 |
| Dec 10, 2021 | -22.01 |
| Dec 9, 2021 | -22.03 |
| Dec 8, 2021 | -22.60 |
| Dec 7, 2021 | -22.02 |
| Dec 6, 2021 | -20.28 |
| Dec 3, 2021 | -20.36 |
| Dec 2, 2021 | -21.15 |
| Dec 1, 2021 | -21.07 |
| Nov 30, 2021 | -23.08 |
| Nov 29, 2021 | -23.09 |
| Nov 26, 2021 | -23.68 |
| Nov 24, 2021 | -23.60 |
| Nov 23, 2021 | -22.79 |
| Nov 22, 2021 | -22.42 |
| Nov 19, 2021 | -23.99 |
| Nov 18, 2021 | -23.56 |
| Nov 17, 2021 | -24.77 |
| Nov 16, 2021 | -26.32 |
| Nov 15, 2021 | -27.18 |
| Nov 12, 2021 | -26.97 |
| Nov 11, 2021 | -28.63 |
| Nov 10, 2021 | -27.07 |
| Nov 9, 2021 | -28.03 |
| Nov 8, 2021 | -29.38 |
| Nov 5, 2021 | -29.46 |
| Nov 4, 2021 | -30.19 |
| Nov 3, 2021 | -29.38 |
| Nov 2, 2021 | -30.98 |
| Nov 1, 2021 | -32.94 |
| Oct 29, 2021 | -32.94 |
| Oct 28, 2021 | -29.88 |
| Oct 27, 2021 | -29.41 |
| Oct 26, 2021 | -30.48 |
| Oct 25, 2021 | -29.02 |
| Oct 22, 2021 | -29.83 |
| Oct 21, 2021 | -26.34 |
| Oct 20, 2021 | -26.70 |
| Oct 19, 2021 | -28.09 |
| Oct 18, 2021 | -24.98 |
| Oct 15, 2021 | -23.16 |
| Oct 14, 2021 | -23.15 |
| Oct 13, 2021 | -22.26 |
| Oct 12, 2021 | -20.92 |
| Oct 11, 2021 | -21.46 |
| Oct 8, 2021 | -18.79 |
| Oct 7, 2021 | -18.86 |
| Oct 6, 2021 | -18.38 |
| Oct 5, 2021 | -18.96 |
| Oct 4, 2021 | -19.76 |
| Oct 1, 2021 | -20.22 |
| Sep 30, 2021 | -19.07 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |