Dutch Bros (BROS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 21.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.64 |
| May 29, 2026 | 21.36 |
| May 28, 2026 | 20.83 |
| May 27, 2026 | 20.59 |
| May 26, 2026 | 19.74 |
| May 22, 2026 | 19.18 |
| May 21, 2026 | 19.73 |
| May 20, 2026 | 20.34 |
| May 19, 2026 | 19.41 |
| May 18, 2026 | 19.42 |
| May 15, 2026 | 18.77 |
| May 14, 2026 | 18.39 |
| May 13, 2026 | 17.81 |
| May 12, 2026 | 18.65 |
| May 11, 2026 | 18.82 |
| May 8, 2026 | 19.40 |
| May 7, 2026 | 19.71 |
| May 6, 2026 | 21.75 |
| May 5, 2026 | 21.05 |
| May 4, 2026 | 20.93 |
| May 1, 2026 | 20.97 |
| Apr 30, 2026 | 21.18 |
| Apr 29, 2026 | 20.37 |
| Apr 28, 2026 | 20.39 |
| Apr 27, 2026 | 21.13 |
| Apr 24, 2026 | 21.15 |
| Apr 23, 2026 | 20.08 |
| Apr 22, 2026 | 20.65 |
| Apr 21, 2026 | 19.74 |
| Apr 20, 2026 | 20.11 |
| Apr 17, 2026 | 19.67 |
| Apr 16, 2026 | 18.62 |
| Apr 15, 2026 | 19.03 |
| Apr 14, 2026 | 19.18 |
| Apr 13, 2026 | 19.46 |
| Apr 10, 2026 | 20.57 |
| Apr 9, 2026 | 20.56 |
| Apr 8, 2026 | 20.43 |
| Apr 7, 2026 | 19.52 |
| Apr 6, 2026 | 19.52 |
| Apr 2, 2026 | 18.53 |
| Apr 1, 2026 | 18.60 |
| Mar 31, 2026 | 18.64 |
| Mar 30, 2026 | 20.17 |
| Mar 27, 2026 | 19.62 |
| Mar 26, 2026 | 20.19 |
| Mar 25, 2026 | 21.59 |
| Mar 24, 2026 | 22.16 |
| Mar 23, 2026 | 22.06 |
| Mar 20, 2026 | 21.03 |
| Mar 19, 2026 | 21.42 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 21.57 |
| Mar 16, 2026 | 21.13 |
| Mar 13, 2026 | 19.88 |
| Mar 12, 2026 | 20.25 |
| Mar 11, 2026 | 21.70 |
| Mar 10, 2026 | 21.96 |
| Mar 9, 2026 | 22.06 |
| Mar 6, 2026 | 21.58 |
| Mar 5, 2026 | 22.94 |
| Mar 4, 2026 | 22.17 |
| Mar 3, 2026 | 22.31 |
| Mar 2, 2026 | 22.40 |
| Feb 27, 2026 | 22.56 |
| Feb 26, 2026 | 22.68 |
| Feb 25, 2026 | 21.39 |
| Feb 24, 2026 | 20.68 |
| Feb 23, 2026 | 19.87 |
| Feb 20, 2026 | 20.52 |
| Feb 19, 2026 | 20.91 |
| Feb 18, 2026 | 22.48 |
| Feb 17, 2026 | 22.56 |
| Feb 13, 2026 | 22.38 |
| Feb 12, 2026 | 21.37 |
| Feb 11, 2026 | 22.52 |
| Feb 10, 2026 | 23.17 |
| Feb 9, 2026 | 23.93 |
| Feb 6, 2026 | 24.01 |
| Feb 5, 2026 | 22.05 |
| Feb 4, 2026 | 22.93 |
| Feb 3, 2026 | 22.51 |
| Feb 2, 2026 | 23.47 |
| Jan 30, 2026 | 22.89 |
| Jan 29, 2026 | 24.19 |
| Jan 28, 2026 | 24.18 |
| Jan 27, 2026 | 24.34 |
| Jan 26, 2026 | 24.79 |
| Jan 23, 2026 | 25.68 |
| Jan 22, 2026 | 25.54 |
| Jan 21, 2026 | 25.77 |
| Jan 20, 2026 | 25.86 |
| Jan 16, 2026 | 26.18 |
| Jan 15, 2026 | 25.75 |
| Jan 14, 2026 | 26.32 |
| Jan 13, 2026 | 25.69 |
| Jan 12, 2026 | 25.98 |
| Jan 9, 2026 | 26.27 |
| Jan 8, 2026 | 26.56 |
| Jan 7, 2026 | 26.63 |
| Jan 6, 2026 | 26.65 |
| Jan 5, 2026 | 25.32 |
| Jan 2, 2026 | 26.18 |
| Dec 31, 2025 | 25.78 |
| Dec 30, 2025 | 27.61 |
| Dec 29, 2025 | 28.71 |
| Dec 26, 2025 | 28.50 |
| Dec 24, 2025 | 28.54 |
| Dec 23, 2025 | 28.28 |
| Dec 22, 2025 | 28.66 |
| Dec 19, 2025 | 28.87 |
| Dec 18, 2025 | 28.93 |
| Dec 17, 2025 | 28.05 |
| Dec 16, 2025 | 27.60 |
| Dec 15, 2025 | 26.96 |
| Dec 12, 2025 | 27.22 |
| Dec 11, 2025 | 27.20 |
| Dec 10, 2025 | 27.15 |
| Dec 9, 2025 | 26.21 |
| Dec 8, 2025 | 25.84 |
| Dec 5, 2025 | 26.00 |
| Dec 4, 2025 | 27.10 |
| Dec 3, 2025 | 27.24 |
| Dec 2, 2025 | 26.22 |
| Dec 1, 2025 | 26.41 |
| Nov 28, 2025 | 26.08 |
| Nov 26, 2025 | 25.93 |
| Nov 25, 2025 | 25.52 |
| Nov 24, 2025 | 23.72 |
| Nov 21, 2025 | 24.39 |
| Nov 20, 2025 | 22.60 |
| Nov 19, 2025 | 22.31 |
| Nov 18, 2025 | 22.80 |
| Nov 17, 2025 | 22.94 |
| Nov 14, 2025 | 23.88 |
| Nov 13, 2025 | 24.62 |
| Nov 12, 2025 | 25.63 |
| Nov 11, 2025 | 24.91 |
| Nov 10, 2025 | 25.21 |
| Nov 7, 2025 | 23.75 |
| Nov 6, 2025 | 23.66 |
| Nov 5, 2025 | 24.71 |
| Nov 4, 2025 | 24.53 |
| Nov 3, 2025 | 24.23 |
| Oct 31, 2025 | 24.70 |
| Oct 30, 2025 | 24.69 |
| Oct 29, 2025 | 25.73 |
| Oct 28, 2025 | 26.39 |
| Oct 27, 2025 | 26.64 |
| Oct 24, 2025 | 25.31 |
| Oct 23, 2025 | 25.42 |
| Oct 22, 2025 | 25.40 |
| Oct 21, 2025 | 25.57 |
| Oct 20, 2025 | 24.95 |
| Oct 17, 2025 | 24.42 |
| Oct 16, 2025 | 24.25 |
| Oct 15, 2025 | 24.46 |
| Oct 14, 2025 | 23.52 |
| Oct 13, 2025 | 23.25 |
| Oct 10, 2025 | 21.71 |
| Oct 9, 2025 | 22.05 |
| Oct 8, 2025 | 21.29 |
| Oct 7, 2025 | 21.17 |
| Oct 6, 2025 | 21.78 |
| Oct 3, 2025 | 22.46 |
| Oct 2, 2025 | 23.26 |
| Oct 1, 2025 | 22.90 |
| Sep 30, 2025 | 23.26 |
| Sep 29, 2025 | 24.18 |
| Sep 26, 2025 | 24.42 |
| Sep 25, 2025 | 24.54 |
| Sep 24, 2025 | 24.88 |
| Sep 23, 2025 | 25.47 |
| Sep 22, 2025 | 25.42 |
| Sep 19, 2025 | 26.98 |
| Sep 18, 2025 | 26.75 |
| Sep 17, 2025 | 26.67 |
| Sep 16, 2025 | 27.32 |
| Sep 15, 2025 | 28.60 |
| Sep 12, 2025 | 29.73 |
| Sep 11, 2025 | 30.64 |
| Sep 10, 2025 | 29.96 |
| Sep 9, 2025 | 30.24 |
| Sep 8, 2025 | 29.62 |
| Sep 5, 2025 | 30.40 |
| Sep 4, 2025 | 32.92 |
| Sep 3, 2025 | 33.05 |
| Sep 2, 2025 | 33.64 |
| Aug 29, 2025 | 33.11 |
| Aug 28, 2025 | 34.23 |
| Aug 27, 2025 | 33.75 |
| Aug 26, 2025 | 33.31 |
| Aug 25, 2025 | 32.09 |
| Aug 22, 2025 | 30.18 |
| Aug 21, 2025 | 29.07 |
| Aug 20, 2025 | 28.99 |
| Aug 19, 2025 | 29.39 |
| Aug 18, 2025 | 30.13 |
| Aug 15, 2025 | 29.01 |
| Aug 14, 2025 | 29.13 |
| Aug 13, 2025 | 31.12 |
| Aug 12, 2025 | 31.71 |
| Aug 11, 2025 | 31.09 |
| Aug 8, 2025 | 30.44 |
| Aug 7, 2025 | 32.39 |
| Aug 6, 2025 | 26.60 |
| Aug 5, 2025 | 26.44 |
| Aug 4, 2025 | 26.92 |
| Aug 1, 2025 | 26.10 |
| Jul 31, 2025 | 27.28 |
| Jul 30, 2025 | 27.66 |
| Jul 29, 2025 | 26.84 |
| Jul 28, 2025 | 27.27 |
| Jul 25, 2025 | 27.39 |
| Jul 24, 2025 | 26.91 |
| Jul 23, 2025 | 28.93 |
| Jul 22, 2025 | 28.91 |
| Jul 21, 2025 | 28.81 |
| Jul 18, 2025 | 29.65 |
| Jul 17, 2025 | 29.24 |
| Jul 16, 2025 | 28.96 |
| Jul 15, 2025 | 29.41 |
| Jul 14, 2025 | 29.22 |
| Jul 11, 2025 | 29.17 |
| Jul 10, 2025 | 29.34 |
| Jul 9, 2025 | 30.55 |
| Jul 8, 2025 | 30.45 |
| Jul 7, 2025 | 30.62 |
| Jul 3, 2025 | 30.97 |
| Jul 2, 2025 | 30.43 |
| Jul 1, 2025 | 30.92 |
| Jun 30, 2025 | 31.51 |
| Jun 27, 2025 | 34.11 |
| Jun 26, 2025 | 33.17 |
| Jun 25, 2025 | 33.71 |
| Jun 24, 2025 | 34.63 |
| Jun 23, 2025 | 34.07 |
| Jun 20, 2025 | 33.24 |
| Jun 18, 2025 | 34.35 |
| Jun 17, 2025 | 33.91 |
| Jun 16, 2025 | 34.84 |
| Jun 13, 2025 | 33.51 |
| Jun 12, 2025 | 35.13 |
| Jun 11, 2025 | 35.17 |
| Jun 10, 2025 | 34.58 |
| Jun 9, 2025 | 36.12 |
| Jun 6, 2025 | 35.97 |
| Jun 5, 2025 | 35.94 |
| Jun 4, 2025 | 35.60 |
| Jun 3, 2025 | 34.83 |
| Jun 2, 2025 | 35.31 |
| May 30, 2025 | 35.53 |
| May 29, 2025 | 34.30 |
| May 28, 2025 | 34.78 |
| May 27, 2025 | 34.51 |
| May 23, 2025 | 33.38 |
| May 22, 2025 | 33.67 |
| May 21, 2025 | 31.89 |
| May 20, 2025 | 33.17 |
| May 19, 2025 | 35.39 |
| May 16, 2025 | 36.29 |
| May 15, 2025 | 35.25 |
| May 14, 2025 | 35.39 |
| May 13, 2025 | 34.55 |
| May 12, 2025 | 34.37 |
| May 9, 2025 | 31.16 |
| May 8, 2025 | 31.67 |
| May 7, 2025 | 29.06 |
| May 6, 2025 | 29.25 |
| May 5, 2025 | 29.63 |
| May 2, 2025 | 29.99 |
| May 1, 2025 | 29.43 |
| Apr 30, 2025 | 29.32 |
| Apr 29, 2025 | 29.93 |
| Apr 28, 2025 | 30.20 |
| Apr 25, 2025 | 31.13 |
| Apr 24, 2025 | 30.20 |
| Apr 23, 2025 | 30.00 |
| Apr 22, 2025 | 28.79 |
| Apr 21, 2025 | 27.96 |
| Apr 17, 2025 | 28.58 |
| Apr 16, 2025 | 28.32 |
| Apr 15, 2025 | 28.39 |
| Apr 14, 2025 | 28.64 |
| Apr 11, 2025 | 28.25 |
| Apr 10, 2025 | 27.94 |
| Apr 9, 2025 | 29.64 |
| Apr 8, 2025 | 25.75 |
| Apr 7, 2025 | 25.99 |
| Apr 4, 2025 | 25.14 |
| Apr 3, 2025 | 27.90 |
| Apr 2, 2025 | 30.77 |
| Apr 1, 2025 | 30.12 |
| Mar 31, 2025 | 30.31 |
| Mar 28, 2025 | 25.99 |
| Mar 27, 2025 | 27.03 |
| Mar 26, 2025 | 28.61 |
| Mar 25, 2025 | 29.08 |
| Mar 24, 2025 | 29.32 |
| Mar 21, 2025 | 27.21 |
| Mar 20, 2025 | 27.24 |
| Mar 19, 2025 | 27.57 |
| Mar 18, 2025 | 26.19 |
| Mar 17, 2025 | 25.74 |
| Mar 14, 2025 | 25.97 |
| Mar 13, 2025 | 24.77 |
| Mar 12, 2025 | 25.90 |
| Mar 11, 2025 | 25.00 |
| Mar 10, 2025 | 24.26 |
| Mar 7, 2025 | 26.55 |
| Mar 6, 2025 | 26.94 |
| Mar 5, 2025 | 29.38 |
| Mar 4, 2025 | 30.12 |
| Mar 3, 2025 | 31.79 |
| Feb 28, 2025 | 32.98 |
| Feb 27, 2025 | 31.88 |
| Feb 26, 2025 | 31.40 |
| Feb 25, 2025 | 30.45 |
| Feb 24, 2025 | 31.36 |
| Feb 21, 2025 | 31.69 |
| Feb 20, 2025 | 34.18 |
| Feb 19, 2025 | 35.43 |
| Feb 18, 2025 | 35.58 |
| Feb 14, 2025 | 34.16 |
| Feb 13, 2025 | 34.82 |
| Feb 12, 2025 | 26.91 |
| Feb 11, 2025 | 26.69 |
| Feb 10, 2025 | 27.69 |
| Feb 7, 2025 | 27.78 |
| Feb 6, 2025 | 28.18 |
| Feb 5, 2025 | 27.32 |
| Feb 4, 2025 | 26.87 |
| Feb 3, 2025 | 26.32 |
| Jan 31, 2025 | 25.99 |
| Jan 30, 2025 | 26.28 |
| Jan 29, 2025 | 25.71 |
| Jan 28, 2025 | 24.76 |
| Jan 27, 2025 | 24.65 |
| Jan 24, 2025 | 25.01 |
| Jan 23, 2025 | 25.31 |
| Jan 22, 2025 | 25.02 |
| Jan 21, 2025 | 24.95 |
| Jan 17, 2025 | 24.80 |
| Jan 16, 2025 | 25.13 |
| Jan 15, 2025 | 24.46 |
| Jan 14, 2025 | 24.54 |
| Jan 13, 2025 | 23.15 |
| Jan 10, 2025 | 23.76 |
| Jan 8, 2025 | 23.33 |
| Jan 7, 2025 | 23.89 |
| Jan 6, 2025 | 24.00 |
| Jan 3, 2025 | 23.40 |
| Jan 2, 2025 | 23.38 |
| Dec 31, 2024 | 21.73 |
| Dec 30, 2024 | 25.87 |
| Dec 27, 2024 | 26.27 |
| Dec 26, 2024 | 27.49 |
| Dec 24, 2024 | 26.99 |
| Dec 23, 2024 | 26.07 |
| Dec 20, 2024 | 26.62 |
| Dec 19, 2024 | 25.76 |
| Dec 18, 2024 | 25.23 |
| Dec 17, 2024 | 26.07 |
| Dec 16, 2024 | 26.58 |
| Dec 13, 2024 | 25.63 |
| Dec 12, 2024 | 25.86 |
| Dec 11, 2024 | 26.04 |
| Dec 10, 2024 | 25.59 |
| Dec 9, 2024 | 26.22 |
| Dec 6, 2024 | 27.16 |
| Dec 5, 2024 | 26.58 |
| Dec 4, 2024 | 26.70 |
| Dec 3, 2024 | 26.78 |
| Dec 2, 2024 | 26.84 |
| Nov 29, 2024 | 26.46 |
| Nov 27, 2024 | 26.17 |
| Nov 26, 2024 | 26.08 |
| Nov 25, 2024 | 25.55 |
| Nov 22, 2024 | 25.20 |
| Nov 21, 2024 | 25.63 |
| Nov 20, 2024 | 25.91 |
| Nov 19, 2024 | 24.51 |
| Nov 18, 2024 | 23.47 |
| Nov 15, 2024 | 22.92 |
| Nov 14, 2024 | 23.06 |
| Nov 13, 2024 | 23.34 |
| Nov 12, 2024 | 24.00 |
| Nov 11, 2024 | 23.83 |
| Nov 8, 2024 | 23.20 |
| Nov 7, 2024 | 22.01 |
| Nov 6, 2024 | 17.13 |
| Nov 5, 2024 | 16.47 |
| Nov 4, 2024 | 16.16 |
| Nov 1, 2024 | 16.36 |
| Oct 31, 2024 | 16.22 |
| Oct 30, 2024 | 16.20 |
| Oct 29, 2024 | 17.20 |
| Oct 28, 2024 | 17.60 |
| Oct 25, 2024 | 17.42 |
| Oct 24, 2024 | 17.35 |
| Oct 23, 2024 | 17.04 |
| Oct 22, 2024 | 17.03 |
| Oct 21, 2024 | 17.21 |
| Oct 18, 2024 | 17.17 |
| Oct 17, 2024 | 17.01 |
| Oct 16, 2024 | 17.09 |
| Oct 15, 2024 | 16.76 |
| Oct 14, 2024 | 16.78 |
| Oct 11, 2024 | 15.84 |
| Oct 10, 2024 | 15.03 |
| Oct 9, 2024 | 15.22 |
| Oct 8, 2024 | 15.55 |
| Oct 7, 2024 | 15.48 |
| Oct 4, 2024 | 15.93 |
| Oct 3, 2024 | 15.48 |
| Oct 2, 2024 | 15.81 |
| Oct 1, 2024 | 15.74 |
| Sep 30, 2024 | 15.68 |
| Sep 27, 2024 | 15.23 |
| Sep 26, 2024 | 15.33 |
| Sep 25, 2024 | 15.35 |
| Sep 24, 2024 | 15.94 |
| Sep 23, 2024 | 16.26 |
| Sep 20, 2024 | 16.40 |
| Sep 19, 2024 | 16.36 |
| Sep 18, 2024 | 16.23 |
| Sep 17, 2024 | 16.29 |
| Sep 16, 2024 | 15.94 |
| Sep 13, 2024 | 15.97 |
| Sep 12, 2024 | 15.95 |
| Sep 11, 2024 | 15.45 |
| Sep 10, 2024 | 15.12 |
| Sep 9, 2024 | 15.18 |
| Sep 6, 2024 | 14.92 |
| Sep 5, 2024 | 14.90 |
| Sep 4, 2024 | 14.70 |
| Sep 3, 2024 | 14.45 |
| Aug 30, 2024 | 14.54 |
| Aug 29, 2024 | 14.22 |
| Aug 28, 2024 | 14.64 |
| Aug 27, 2024 | 14.91 |
| Aug 26, 2024 | 14.79 |
| Aug 23, 2024 | 14.86 |
| Aug 22, 2024 | 14.69 |
| Aug 21, 2024 | 14.90 |
| Aug 20, 2024 | 14.42 |
| Aug 19, 2024 | 14.71 |
| Aug 16, 2024 | 15.32 |
| Aug 15, 2024 | 15.16 |
| Aug 14, 2024 | 14.17 |
| Aug 13, 2024 | 13.79 |
| Aug 12, 2024 | 13.63 |
| Aug 9, 2024 | 13.82 |
| Aug 8, 2024 | 14.17 |
| Aug 7, 2024 | 17.72 |
| Aug 6, 2024 | 17.73 |
| Aug 5, 2024 | 16.98 |
| Aug 2, 2024 | 17.59 |
| Aug 1, 2024 | 17.86 |
| Jul 31, 2024 | 17.99 |
| Jul 30, 2024 | 18.05 |
| Jul 29, 2024 | 18.04 |
| Jul 26, 2024 | 17.88 |
| Jul 25, 2024 | 17.47 |
| Jul 24, 2024 | 17.37 |
| Jul 23, 2024 | 18.35 |
| Jul 22, 2024 | 18.60 |
| Jul 19, 2024 | 18.42 |
| Jul 18, 2024 | 18.18 |
| Jul 17, 2024 | 18.94 |
| Jul 16, 2024 | 19.99 |
| Jul 15, 2024 | 19.92 |
| Jul 12, 2024 | 19.17 |
| Jul 11, 2024 | 18.86 |
| Jul 10, 2024 | 18.56 |
| Jul 9, 2024 | 19.41 |
| Jul 8, 2024 | 20.15 |
| Jul 5, 2024 | 19.82 |
| Jul 3, 2024 | 19.54 |
| Jul 2, 2024 | 19.69 |
| Jul 1, 2024 | 19.70 |
| Jun 28, 2024 | 19.47 |
| Jun 27, 2024 | 19.80 |
| Jun 26, 2024 | 19.50 |
| Jun 25, 2024 | 19.13 |
| Jun 24, 2024 | 18.36 |
| Jun 21, 2024 | 18.37 |
| Jun 20, 2024 | 18.11 |
| Jun 18, 2024 | 18.64 |
| Jun 17, 2024 | 18.49 |
| Jun 14, 2024 | 17.93 |
| Jun 13, 2024 | 18.08 |
| Jun 12, 2024 | 18.74 |
| Jun 11, 2024 | 18.56 |
| Jun 10, 2024 | 18.76 |
| Jun 7, 2024 | 17.86 |
| Jun 6, 2024 | 18.16 |
| Jun 5, 2024 | 18.06 |
| Jun 4, 2024 | 16.78 |
| Jun 3, 2024 | 16.51 |
| May 31, 2024 | 16.65 |
| May 30, 2024 | 16.79 |
| May 29, 2024 | 17.16 |
| May 28, 2024 | 16.61 |
| May 24, 2024 | 16.05 |
| May 23, 2024 | 16.13 |
| May 22, 2024 | 16.91 |
| May 21, 2024 | 17.08 |
| May 20, 2024 | 17.30 |
| May 17, 2024 | 17.27 |
| May 16, 2024 | 17.77 |
| May 15, 2024 | 17.68 |
| May 14, 2024 | 16.97 |
| May 13, 2024 | 16.56 |
| May 10, 2024 | 16.95 |
| May 9, 2024 | 15.44 |
| May 8, 2024 | 14.96 |
| May 7, 2024 | 13.39 |
| May 6, 2024 | 13.36 |
| May 3, 2024 | 12.86 |
| May 2, 2024 | 12.70 |
| May 1, 2024 | 12.73 |
| Apr 30, 2024 | 13.27 |
| Apr 29, 2024 | 13.36 |
| Apr 26, 2024 | 13.47 |
| Apr 25, 2024 | 13.61 |
| Apr 24, 2024 | 13.44 |
| Apr 23, 2024 | 13.58 |
| Apr 22, 2024 | 13.57 |
| Apr 19, 2024 | 14.12 |
| Apr 18, 2024 | 14.21 |
| Apr 17, 2024 | 14.41 |
| Apr 16, 2024 | 14.95 |
| Apr 15, 2024 | 15.00 |
| Apr 12, 2024 | 15.04 |
| Apr 11, 2024 | 15.48 |
| Apr 10, 2024 | 15.41 |
| Apr 9, 2024 | 15.40 |
| Apr 8, 2024 | 15.24 |
| Apr 5, 2024 | 15.48 |
| Apr 4, 2024 | 15.30 |
| Apr 3, 2024 | 15.40 |
| Apr 2, 2024 | 14.90 |
| Apr 1, 2024 | 15.51 |
| Mar 28, 2024 | 15.91 |
| Mar 27, 2024 | 15.98 |
| Mar 26, 2024 | 15.95 |
| Mar 25, 2024 | 16.15 |
| Mar 22, 2024 | 16.17 |
| Mar 21, 2024 | 17.08 |
| Mar 20, 2024 | 16.46 |
| Mar 19, 2024 | 16.23 |
| Mar 18, 2024 | 16.42 |
| Mar 15, 2024 | 16.33 |
| Mar 14, 2024 | 16.26 |
| Mar 13, 2024 | 16.52 |
| Mar 12, 2024 | 16.22 |
| Mar 11, 2024 | 15.39 |
| Mar 8, 2024 | 14.69 |
| Mar 7, 2024 | 14.55 |
| Mar 6, 2024 | 14.61 |
| Mar 5, 2024 | 14.74 |
| Mar 4, 2024 | 14.81 |
| Mar 1, 2024 | 14.44 |
| Feb 29, 2024 | 14.20 |
| Feb 28, 2024 | 14.01 |
| Feb 27, 2024 | 14.46 |
| Feb 26, 2024 | 14.05 |
| Feb 23, 2024 | 14.01 |
| Feb 22, 2024 | 13.43 |
| Feb 21, 2024 | 13.27 |
| Feb 20, 2024 | 13.31 |
| Feb 16, 2024 | 13.43 |
| Feb 15, 2024 | 13.46 |
| Feb 14, 2024 | 13.49 |
| Feb 13, 2024 | 13.06 |
| Feb 12, 2024 | 13.60 |
| Feb 9, 2024 | 13.25 |
| Feb 8, 2024 | 12.98 |
| Feb 7, 2024 | 12.70 |
| Feb 6, 2024 | 12.70 |
| Feb 5, 2024 | 12.79 |
| Feb 2, 2024 | 13.15 |
| Feb 1, 2024 | 13.32 |
| Jan 31, 2024 | 13.18 |
| Jan 30, 2024 | 13.52 |
| Jan 29, 2024 | 13.54 |
| Jan 26, 2024 | 13.47 |
| Jan 25, 2024 | 13.50 |
| Jan 24, 2024 | 13.47 |
| Jan 23, 2024 | 13.48 |
| Jan 22, 2024 | 13.38 |
| Jan 19, 2024 | 13.79 |
| Jan 18, 2024 | 13.55 |
| Jan 17, 2024 | 13.74 |
| Jan 16, 2024 | 13.57 |
| Jan 12, 2024 | 13.63 |
| Jan 11, 2024 | 13.77 |
| Jan 10, 2024 | 14.35 |
| Jan 9, 2024 | 13.97 |
| Jan 8, 2024 | 14.44 |
| Jan 5, 2024 | 15.07 |
| Jan 4, 2024 | 15.03 |
| Jan 3, 2024 | 15.04 |
| Jan 2, 2024 | 15.05 |
| Dec 29, 2023 | 18.47 |
| Dec 28, 2023 | 18.59 |
| Dec 27, 2023 | 18.65 |
| Dec 26, 2023 | 18.09 |
| Dec 22, 2023 | 18.14 |
| Dec 21, 2023 | 17.46 |
| Dec 20, 2023 | 16.87 |
| Dec 19, 2023 | 17.32 |
| Dec 18, 2023 | 17.36 |
| Dec 15, 2023 | 17.52 |
| Dec 14, 2023 | 17.95 |
| Dec 13, 2023 | 17.33 |
| Dec 12, 2023 | 17.17 |
| Dec 11, 2023 | 16.90 |
| Dec 8, 2023 | 16.35 |
| Dec 7, 2023 | 16.29 |
| Dec 6, 2023 | 16.32 |
| Dec 5, 2023 | 16.00 |
| Dec 4, 2023 | 16.21 |
| Dec 1, 2023 | 16.69 |
| Nov 30, 2023 | 15.85 |
| Nov 29, 2023 | 17.40 |
| Nov 28, 2023 | 17.39 |
| Nov 27, 2023 | 17.29 |
| Nov 24, 2023 | 17.02 |
| Nov 22, 2023 | 17.00 |
| Nov 21, 2023 | 16.79 |
| Nov 20, 2023 | 16.96 |
| Nov 17, 2023 | 16.45 |
| Nov 16, 2023 | 16.05 |
| Nov 15, 2023 | 16.98 |
| Nov 14, 2023 | 16.64 |
| Nov 13, 2023 | 16.02 |
| Nov 10, 2023 | 16.28 |
| Nov 9, 2023 | 16.07 |
| Nov 8, 2023 | 15.93 |
| Nov 7, 2023 | 15.81 |
| Nov 6, 2023 | 15.79 |
| Nov 3, 2023 | 15.73 |
| Nov 2, 2023 | 15.45 |
| Nov 1, 2023 | 14.38 |
| Oct 31, 2023 | 14.59 |
| Oct 30, 2023 | 14.85 |
| Oct 27, 2023 | 14.81 |
| Oct 26, 2023 | 14.72 |
| Oct 25, 2023 | 15.24 |
| Oct 24, 2023 | 15.31 |
| Oct 23, 2023 | 14.64 |
| Oct 20, 2023 | 15.11 |
| Oct 19, 2023 | 15.15 |
| Oct 18, 2023 | 15.47 |
| Oct 17, 2023 | 15.47 |
| Oct 16, 2023 | 15.36 |
| Oct 13, 2023 | 14.86 |
| Oct 12, 2023 | 14.93 |
| Oct 11, 2023 | 15.12 |
| Oct 10, 2023 | 15.08 |
| Oct 9, 2023 | 14.79 |
| Oct 6, 2023 | 14.43 |
| Oct 5, 2023 | 14.40 |
| Oct 4, 2023 | 14.38 |
| Oct 3, 2023 | 13.95 |
| Oct 2, 2023 | 14.13 |
| Sep 29, 2023 | 16.06 |
| Sep 28, 2023 | 16.08 |
| Sep 27, 2023 | 15.78 |
| Sep 26, 2023 | 16.12 |
| Sep 25, 2023 | 16.16 |
| Sep 22, 2023 | 16.34 |
| Sep 21, 2023 | 16.53 |
| Sep 20, 2023 | 17.06 |
| Sep 19, 2023 | 17.38 |
| Sep 18, 2023 | 17.44 |
| Sep 15, 2023 | 17.44 |
| Sep 14, 2023 | 17.65 |
| Sep 13, 2023 | 17.71 |
| Sep 12, 2023 | 18.27 |
| Sep 11, 2023 | 18.41 |
| Sep 8, 2023 | 18.90 |
| Sep 7, 2023 | 18.30 |
| Sep 6, 2023 | 19.13 |
| Sep 5, 2023 | 19.29 |
| Sep 1, 2023 | 19.55 |
| Aug 31, 2023 | 20.11 |
| Aug 30, 2023 | 20.06 |
| Aug 29, 2023 | 19.97 |
| Aug 28, 2023 | 20.18 |
| Aug 25, 2023 | 20.43 |
| Aug 24, 2023 | 20.37 |
| Aug 23, 2023 | 20.95 |
| Aug 22, 2023 | 20.74 |
| Aug 21, 2023 | 20.79 |
| Aug 18, 2023 | 20.53 |
| Aug 17, 2023 | 20.74 |
| Aug 16, 2023 | 21.17 |
| Aug 15, 2023 | 21.95 |
| Aug 14, 2023 | 22.64 |
| Aug 11, 2023 | 22.46 |
| Aug 10, 2023 | 21.86 |
| Aug 9, 2023 | 22.26 |
| Aug 8, 2023 | 19.08 |
| Aug 7, 2023 | 19.02 |
| Aug 4, 2023 | 19.62 |
| Aug 3, 2023 | 19.87 |
| Aug 2, 2023 | 20.28 |
| Aug 1, 2023 | 20.87 |
| Jul 31, 2023 | 21.00 |
| Jul 28, 2023 | 20.46 |
| Jul 27, 2023 | 19.71 |
| Jul 26, 2023 | 21.02 |
| Jul 25, 2023 | 19.67 |
| Jul 24, 2023 | 19.39 |
| Jul 21, 2023 | 19.59 |
| Jul 20, 2023 | 19.51 |
| Jul 19, 2023 | 19.87 |
| Jul 18, 2023 | 19.70 |
| Jul 17, 2023 | 19.38 |
| Jul 14, 2023 | 19.50 |
| Jul 13, 2023 | 20.01 |
| Jul 12, 2023 | 20.40 |
| Jul 11, 2023 | 20.08 |
| Jul 10, 2023 | 19.77 |
| Jul 7, 2023 | 19.12 |
| Jul 6, 2023 | 19.23 |
| Jul 5, 2023 | 19.36 |
| Jul 3, 2023 | 19.47 |
| Jun 30, 2023 | 19.37 |
| Jun 29, 2023 | 26.79 |
| Jun 28, 2023 | 26.86 |
| Jun 27, 2023 | 26.49 |
| Jun 26, 2023 | 26.25 |
| Jun 23, 2023 | 26.68 |
| Jun 22, 2023 | 27.07 |
| Jun 21, 2023 | 26.25 |
| Jun 20, 2023 | 26.64 |
| Jun 16, 2023 | 26.56 |
| Jun 15, 2023 | 27.27 |
| Jun 14, 2023 | 27.35 |
| Jun 13, 2023 | 28.11 |
| Jun 12, 2023 | 27.55 |
| Jun 9, 2023 | 27.55 |
| Jun 8, 2023 | 28.56 |
| Jun 7, 2023 | 26.68 |
| Jun 6, 2023 | 26.82 |
| Jun 5, 2023 | 26.40 |
| Jun 2, 2023 | 26.53 |
| Jun 1, 2023 | 26.71 |
| May 31, 2023 | 26.89 |
| May 30, 2023 | 26.98 |
| May 26, 2023 | 26.58 |
| May 25, 2023 | 27.09 |
| May 24, 2023 | 27.80 |
| May 23, 2023 | 27.46 |
| May 22, 2023 | 27.30 |
| May 19, 2023 | 27.03 |
| May 18, 2023 | 27.06 |
| May 17, 2023 | 26.88 |
| May 16, 2023 | 25.37 |
| May 15, 2023 | 25.73 |
| May 12, 2023 | 24.81 |
| May 11, 2023 | 24.98 |
| May 10, 2023 | 27.07 |
| May 9, 2023 | 30.52 |
| May 8, 2023 | 30.36 |
| May 5, 2023 | 30.68 |
| May 4, 2023 | 29.93 |
| May 3, 2023 | 29.39 |
| May 2, 2023 | 29.72 |
| May 1, 2023 | 29.17 |
| Apr 28, 2023 | 29.37 |
| Apr 27, 2023 | 29.15 |
| Apr 26, 2023 | 29.05 |
| Apr 25, 2023 | 28.59 |
| Apr 24, 2023 | 29.61 |
| Apr 21, 2023 | 28.89 |
| Apr 20, 2023 | 28.39 |
| Apr 19, 2023 | 28.63 |
| Apr 18, 2023 | 28.82 |
| Apr 17, 2023 | 30.02 |
| Apr 14, 2023 | 30.26 |
| Apr 13, 2023 | 30.59 |
| Apr 12, 2023 | 30.55 |
| Apr 11, 2023 | 31.16 |
| Apr 10, 2023 | 30.62 |
| Apr 6, 2023 | 29.66 |
| Apr 5, 2023 | 30.03 |
| Apr 4, 2023 | 30.30 |
| Apr 3, 2023 | 30.14 |
| Mar 31, 2023 | 29.79 |
| Mar 30, 2023 | 28.71 |
| Mar 29, 2023 | 28.15 |
| Mar 28, 2023 | 27.82 |
| Mar 27, 2023 | 27.45 |
| Mar 24, 2023 | 26.54 |
| Mar 23, 2023 | 27.42 |
| Mar 22, 2023 | 27.18 |
| Mar 21, 2023 | 27.22 |
| Mar 20, 2023 | 27.37 |
| Mar 17, 2023 | 26.96 |
| Mar 16, 2023 | 27.84 |
| Mar 15, 2023 | 28.05 |
| Mar 14, 2023 | 28.09 |
| Mar 13, 2023 | 28.20 |
| Mar 10, 2023 | 28.92 |
| Mar 9, 2023 | 29.48 |
| Mar 8, 2023 | 30.75 |
| Mar 7, 2023 | 30.80 |
| Mar 6, 2023 | 31.30 |
| Mar 3, 2023 | 31.47 |
| Mar 2, 2023 | 30.23 |
| Mar 1, 2023 | 29.42 |
| Feb 28, 2023 | 30.60 |
| Feb 27, 2023 | 30.15 |
| Feb 24, 2023 | 30.36 |
| Feb 23, 2023 | 31.19 |
| Feb 22, 2023 | 34.62 |
| Feb 21, 2023 | 34.07 |
| Feb 17, 2023 | 35.12 |
| Feb 16, 2023 | 35.81 |
| Feb 15, 2023 | 37.08 |
| Feb 14, 2023 | 35.64 |
| Feb 13, 2023 | 34.99 |
| Feb 10, 2023 | 34.06 |
| Feb 9, 2023 | 33.45 |
| Feb 8, 2023 | 34.62 |
| Feb 7, 2023 | 35.38 |
| Feb 6, 2023 | 34.50 |
| Feb 3, 2023 | 35.38 |
| Feb 2, 2023 | 36.30 |
| Feb 1, 2023 | 35.08 |
| Jan 31, 2023 | 34.73 |
| Jan 30, 2023 | 33.36 |
| Jan 27, 2023 | 33.73 |
| Jan 26, 2023 | 32.26 |
| Jan 25, 2023 | 31.56 |
| Jan 24, 2023 | 31.37 |
| Jan 23, 2023 | 31.53 |
| Jan 20, 2023 | 31.17 |
| Jan 19, 2023 | 31.17 |
| Jan 18, 2023 | 30.85 |
| Jan 17, 2023 | 32.57 |
| Jan 13, 2023 | 31.76 |
| Jan 12, 2023 | 32.28 |
| Jan 11, 2023 | 32.71 |
| Jan 10, 2023 | 30.06 |
| Jan 9, 2023 | 28.96 |
| Jan 6, 2023 | 27.29 |
| Jan 5, 2023 | 27.44 |
| Jan 4, 2023 | 27.06 |
| Jan 3, 2023 | 25.24 |
| Dec 30, 2022 | 29.77 |
| Dec 29, 2022 | 29.67 |
| Dec 28, 2022 | 29.37 |
| Dec 27, 2022 | 29.91 |
| Dec 23, 2022 | 31.65 |
| Dec 22, 2022 | 31.79 |
| Dec 21, 2022 | 31.75 |
| Dec 20, 2022 | 31.64 |
| Dec 19, 2022 | 30.96 |
| Dec 16, 2022 | 32.39 |
| Dec 15, 2022 | 32.39 |
| Dec 14, 2022 | 33.39 |
| Dec 13, 2022 | 33.14 |
| Dec 12, 2022 | 34.92 |
| Dec 9, 2022 | 33.89 |
| Dec 8, 2022 | 34.07 |
| Dec 7, 2022 | 34.27 |
| Dec 6, 2022 | 34.16 |
| Dec 5, 2022 | 37.00 |
| Dec 2, 2022 | 38.62 |
| Dec 1, 2022 | 39.70 |
| Nov 30, 2022 | 39.29 |
| Nov 29, 2022 | 36.70 |
| Nov 28, 2022 | 37.07 |
| Nov 25, 2022 | 37.39 |
| Nov 23, 2022 | 37.70 |
| Nov 22, 2022 | 36.54 |
| Nov 21, 2022 | 36.34 |
| Nov 18, 2022 | 35.67 |
| Nov 17, 2022 | 34.99 |
| Nov 16, 2022 | 35.70 |
| Nov 15, 2022 | 35.43 |
| Nov 14, 2022 | 34.58 |
| Nov 11, 2022 | 37.24 |
| Nov 10, 2022 | 37.28 |
| Nov 9, 2022 | 30.76 |
| Nov 8, 2022 | 33.84 |
| Nov 7, 2022 | 34.28 |
| Nov 4, 2022 | 34.94 |
| Nov 3, 2022 | 35.42 |
| Nov 2, 2022 | 35.28 |
| Nov 1, 2022 | 36.93 |
| Oct 31, 2022 | 38.47 |
| Oct 28, 2022 | 37.98 |
| Oct 27, 2022 | 37.54 |
| Oct 26, 2022 | 37.76 |
| Oct 25, 2022 | 39.08 |
| Oct 24, 2022 | 37.70 |
| Oct 21, 2022 | 36.88 |
| Oct 20, 2022 | 35.77 |
| Oct 19, 2022 | 34.98 |
| Oct 18, 2022 | 35.76 |
| Oct 17, 2022 | 34.35 |
| Oct 14, 2022 | 32.71 |
| Oct 13, 2022 | 35.16 |
| Oct 12, 2022 | 33.08 |
| Oct 11, 2022 | 31.12 |
| Oct 10, 2022 | 30.50 |
| Oct 7, 2022 | 31.82 |
| Oct 6, 2022 | 33.15 |
| Oct 5, 2022 | 33.02 |
| Oct 4, 2022 | 34.41 |
| Oct 3, 2022 | 33.47 |
| Sep 30, 2022 | 32.72 |
| Sep 29, 2022 | 41.53 |
| Sep 28, 2022 | 43.23 |
| Sep 27, 2022 | 40.60 |
| Sep 26, 2022 | 40.78 |
| Sep 23, 2022 | 41.25 |
| Sep 22, 2022 | 43.67 |
| Sep 21, 2022 | 44.18 |
| Sep 20, 2022 | 45.27 |
| Sep 19, 2022 | 45.32 |
| Sep 16, 2022 | 43.64 |
| Sep 15, 2022 | 45.05 |
| Sep 14, 2022 | 45.32 |
| Sep 13, 2022 | 44.62 |
| Sep 12, 2022 | 47.91 |
| Sep 9, 2022 | 47.10 |
| Sep 8, 2022 | 45.87 |
| Sep 7, 2022 | 46.43 |
| Sep 6, 2022 | 44.32 |
| Sep 2, 2022 | 44.59 |
| Sep 1, 2022 | 45.67 |
| Aug 31, 2022 | 46.47 |
| Aug 30, 2022 | 46.97 |
| Aug 29, 2022 | 50.66 |
| Aug 26, 2022 | 49.75 |
| Aug 25, 2022 | 51.77 |
| Aug 24, 2022 | 50.80 |
| Aug 23, 2022 | 47.74 |
| Aug 22, 2022 | 48.69 |
| Aug 19, 2022 | 51.05 |
| Aug 18, 2022 | 53.75 |
| Aug 17, 2022 | 54.18 |
| Aug 16, 2022 | 56.06 |
| Aug 15, 2022 | 59.33 |
| Aug 12, 2022 | 58.82 |
| Aug 11, 2022 | 58.32 |
| Aug 10, 2022 | 55.56 |
| Aug 9, 2022 | 53.73 |
| Aug 8, 2022 | 57.37 |
| Aug 5, 2022 | 55.73 |
| Aug 4, 2022 | 53.55 |
| Aug 3, 2022 | 53.34 |
| Aug 2, 2022 | 50.53 |
| Aug 1, 2022 | 48.11 |
| Jul 29, 2022 | 47.67 |
| Jul 28, 2022 | 48.04 |
| Jul 27, 2022 | 44.05 |
| Jul 26, 2022 | 43.08 |
| Jul 25, 2022 | 46.16 |
| Jul 22, 2022 | 46.82 |
| Jul 21, 2022 | 48.71 |
| Jul 20, 2022 | 49.50 |
| Jul 19, 2022 | 49.19 |
| Jul 18, 2022 | 47.54 |
| Jul 15, 2022 | 48.18 |
| Jul 14, 2022 | 46.82 |
| Jul 13, 2022 | 45.76 |
| Jul 12, 2022 | 46.20 |
| Jul 11, 2022 | 45.50 |
| Jul 8, 2022 | 46.57 |
| Jul 7, 2022 | 44.30 |
| Jul 6, 2022 | 44.61 |
| Jul 5, 2022 | 43.52 |
| Jul 1, 2022 | 41.34 |
| Jun 30, 2022 | 40.60 |
| Jun 29, 2022 | 26.85 |
| Jun 28, 2022 | 26.24 |
| Jun 27, 2022 | 27.88 |
| Jun 24, 2022 | 28.90 |
| Jun 23, 2022 | 28.45 |
| Jun 22, 2022 | 27.33 |
| Jun 21, 2022 | 26.66 |
| Jun 17, 2022 | 26.24 |
| Jun 16, 2022 | 25.89 |
| Jun 15, 2022 | 26.87 |
| Jun 14, 2022 | 26.30 |
| Jun 13, 2022 | 26.08 |
| Jun 10, 2022 | 27.05 |
| Jun 9, 2022 | 30.61 |
| Jun 8, 2022 | 30.68 |
| Jun 7, 2022 | 31.44 |
| Jun 6, 2022 | 32.52 |
| Jun 3, 2022 | 32.52 |
| Jun 2, 2022 | 31.23 |
| Jun 1, 2022 | 31.13 |
| May 31, 2022 | 29.41 |
| May 27, 2022 | 29.26 |
| May 26, 2022 | 28.04 |
| May 25, 2022 | 24.35 |
| May 24, 2022 | 23.93 |
| May 23, 2022 | 25.12 |
| May 20, 2022 | 22.06 |
| May 19, 2022 | 21.49 |
| May 18, 2022 | 20.46 |
| May 17, 2022 | 21.05 |
| May 16, 2022 | 20.38 |
| May 13, 2022 | 21.50 |
| May 12, 2022 | 20.08 |
| May 11, 2022 | 27.02 |
| May 10, 2022 | 31.84 |
| May 9, 2022 | 32.05 |
| May 6, 2022 | 35.41 |
| May 5, 2022 | 35.54 |
| May 4, 2022 | 38.11 |
| May 3, 2022 | 36.77 |
| May 2, 2022 | 38.17 |
| Apr 29, 2022 | 37.07 |
| Apr 28, 2022 | 37.34 |
| Apr 27, 2022 | 36.49 |
| Apr 26, 2022 | 36.41 |
| Apr 25, 2022 | 40.82 |
| Apr 22, 2022 | 39.63 |
| Apr 21, 2022 | 40.29 |
| Apr 20, 2022 | 41.96 |
| Apr 19, 2022 | 42.90 |
| Apr 18, 2022 | 41.52 |
| Apr 14, 2022 | 40.98 |
| Apr 13, 2022 | 40.32 |
| Apr 12, 2022 | 39.61 |
| Apr 11, 2022 | 40.47 |
| Apr 8, 2022 | 39.16 |
| Apr 7, 2022 | 40.26 |
| Apr 6, 2022 | 40.35 |
| Apr 5, 2022 | 41.37 |
| Apr 4, 2022 | 44.47 |
| Apr 1, 2022 | 43.85 |
| Mar 31, 2022 | 42.69 |
| Mar 30, 2022 | 36.59 |
| Mar 29, 2022 | 37.07 |
| Mar 28, 2022 | 33.12 |
| Mar 25, 2022 | 32.59 |
| Mar 24, 2022 | 34.22 |
| Mar 23, 2022 | 33.72 |
| Mar 22, 2022 | 35.13 |
| Mar 21, 2022 | 34.86 |
| Mar 18, 2022 | 34.66 |
| Mar 17, 2022 | 33.93 |
| Mar 16, 2022 | 30.69 |
| Mar 15, 2022 | 29.45 |
| Mar 14, 2022 | 28.80 |
| Mar 11, 2022 | 29.10 |
| Mar 10, 2022 | 31.48 |
| Mar 9, 2022 | 30.25 |
| Mar 8, 2022 | 28.35 |
| Mar 7, 2022 | 26.99 |
| Mar 4, 2022 | 29.42 |
| Mar 3, 2022 | 27.44 |
| Mar 2, 2022 | 26.49 |
| Mar 1, 2022 | 28.37 |
| Feb 28, 2022 | 28.76 |
| Feb 25, 2022 | 28.22 |
| Feb 24, 2022 | 29.05 |
| Feb 23, 2022 | 26.93 |
| Feb 22, 2022 | 28.73 |
| Feb 18, 2022 | 30.16 |
| Feb 17, 2022 | 29.80 |
| Feb 16, 2022 | 31.87 |
| Feb 15, 2022 | 31.79 |
| Feb 14, 2022 | 30.51 |
| Feb 11, 2022 | 30.81 |
| Feb 10, 2022 | 33.24 |
| Feb 9, 2022 | 34.71 |
| Feb 8, 2022 | 34.63 |
| Feb 7, 2022 | 33.41 |
| Feb 4, 2022 | 34.20 |
| Feb 3, 2022 | 32.49 |
| Feb 2, 2022 | 33.37 |
| Feb 1, 2022 | 34.58 |
| Jan 31, 2022 | 31.01 |
| Jan 28, 2022 | 28.37 |
| Jan 27, 2022 | 28.64 |
| Jan 26, 2022 | 29.13 |
| Jan 25, 2022 | 29.16 |
| Jan 24, 2022 | 27.22 |
| Jan 21, 2022 | 24.83 |
| Jan 20, 2022 | 25.22 |
| Jan 19, 2022 | 24.97 |
| Jan 18, 2022 | 26.29 |
| Jan 14, 2022 | 27.03 |
| Jan 13, 2022 | 27.43 |
| Jan 12, 2022 | 27.50 |
| Jan 11, 2022 | 29.90 |
| Jan 10, 2022 | 28.53 |
| Jan 7, 2022 | 27.77 |
| Jan 6, 2022 | 27.86 |
| Jan 5, 2022 | 27.76 |
| Jan 4, 2022 | 30.31 |
| Jan 3, 2022 | 31.17 |
| Dec 31, 2021 | 30.30 |
| Dec 30, 2021 | 29.78 |
| Dec 29, 2021 | 29.83 |
| Dec 28, 2021 | 28.84 |
| Dec 27, 2021 | 30.62 |
| Dec 23, 2021 | 30.17 |
| Dec 22, 2021 | 28.12 |
| Dec 21, 2021 | 28.13 |
| Dec 20, 2021 | 27.61 |
| Dec 17, 2021 | 27.52 |
| Dec 16, 2021 | 27.06 |
| Dec 15, 2021 | 27.85 |
| Dec 14, 2021 | 28.43 |
| Dec 13, 2021 | 27.74 |
| Dec 10, 2021 | 28.77 |
| Dec 9, 2021 | 28.79 |
| Dec 8, 2021 | 29.53 |
| Dec 7, 2021 | 28.78 |
| Dec 6, 2021 | 26.51 |
| Dec 3, 2021 | 26.61 |
| Dec 2, 2021 | 27.65 |
| Dec 1, 2021 | 27.53 |
| Nov 30, 2021 | 30.16 |
| Nov 29, 2021 | 30.18 |
| Nov 26, 2021 | 30.95 |
| Nov 24, 2021 | 30.85 |
| Nov 23, 2021 | 29.79 |
| Nov 22, 2021 | 29.31 |
| Nov 19, 2021 | 31.35 |
| Nov 18, 2021 | 30.79 |
| Nov 17, 2021 | 32.38 |
| Nov 16, 2021 | 34.40 |
| Nov 15, 2021 | 35.52 |
| Nov 12, 2021 | 35.24 |
| Nov 11, 2021 | 37.41 |
| Nov 10, 2021 | 35.37 |
| Nov 9, 2021 | 36.63 |
| Nov 8, 2021 | 38.40 |
| Nov 5, 2021 | 38.50 |
| Nov 4, 2021 | 39.45 |
| Nov 3, 2021 | 38.39 |
| Nov 2, 2021 | 40.49 |
| Nov 1, 2021 | 43.05 |
| Oct 29, 2021 | 43.05 |
| Oct 28, 2021 | 39.05 |
| Oct 27, 2021 | 38.44 |
| Oct 26, 2021 | 39.84 |
| Oct 25, 2021 | 37.93 |
| Oct 22, 2021 | 38.99 |
| Oct 21, 2021 | 34.43 |
| Oct 20, 2021 | 34.89 |
| Oct 19, 2021 | 36.71 |
| Oct 18, 2021 | 32.65 |
| Oct 15, 2021 | 30.27 |
| Oct 14, 2021 | 30.25 |
| Oct 13, 2021 | 29.10 |
| Oct 12, 2021 | 27.34 |
| Oct 11, 2021 | 28.05 |
| Oct 8, 2021 | 24.55 |
| Oct 7, 2021 | 24.65 |
| Oct 6, 2021 | 24.02 |
| Oct 5, 2021 | 24.78 |
| Oct 4, 2021 | 25.83 |
| Oct 1, 2021 | 26.43 |
| Sep 30, 2021 | 24.92 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |