Dutch Bros (BROS) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.75 |
| May 29, 2026 | 58.00 |
| May 28, 2026 | 56.56 |
| May 27, 2026 | 55.91 |
| May 26, 2026 | 53.63 |
| May 22, 2026 | 52.12 |
| May 21, 2026 | 53.59 |
| May 20, 2026 | 55.26 |
| May 19, 2026 | 52.73 |
| May 18, 2026 | 52.75 |
| May 15, 2026 | 51.01 |
| May 14, 2026 | 49.99 |
| May 13, 2026 | 48.40 |
| May 12, 2026 | 50.68 |
| May 11, 2026 | 51.13 |
| May 8, 2026 | 52.71 |
| May 7, 2026 | 53.54 |
| May 6, 2026 | 59.06 |
| May 5, 2026 | 57.17 |
| May 4, 2026 | 56.84 |
| May 1, 2026 | 56.95 |
| Apr 30, 2026 | 57.51 |
| Apr 29, 2026 | 55.34 |
| Apr 28, 2026 | 55.38 |
| Apr 27, 2026 | 57.38 |
| Apr 24, 2026 | 57.44 |
| Apr 23, 2026 | 54.54 |
| Apr 22, 2026 | 56.07 |
| Apr 21, 2026 | 53.63 |
| Apr 20, 2026 | 54.62 |
| Apr 17, 2026 | 53.44 |
| Apr 16, 2026 | 50.60 |
| Apr 15, 2026 | 51.72 |
| Apr 14, 2026 | 52.11 |
| Apr 13, 2026 | 52.86 |
| Apr 10, 2026 | 55.88 |
| Apr 9, 2026 | 55.85 |
| Apr 8, 2026 | 55.50 |
| Apr 7, 2026 | 53.03 |
| Apr 6, 2026 | 53.03 |
| Apr 2, 2026 | 50.35 |
| Apr 1, 2026 | 50.56 |
| Mar 31, 2026 | 50.66 |
| Mar 30, 2026 | 47.99 |
| Mar 27, 2026 | 46.69 |
| Mar 26, 2026 | 48.02 |
| Mar 25, 2026 | 51.33 |
| Mar 24, 2026 | 52.67 |
| Mar 23, 2026 | 52.43 |
| Mar 20, 2026 | 50.00 |
| Mar 19, 2026 | 50.93 |
| Mar 18, 2026 | 51.18 |
| Mar 17, 2026 | 51.29 |
| Mar 16, 2026 | 50.25 |
| Mar 13, 2026 | 47.30 |
| Mar 12, 2026 | 48.17 |
| Mar 11, 2026 | 51.59 |
| Mar 10, 2026 | 52.21 |
| Mar 9, 2026 | 52.45 |
| Mar 6, 2026 | 51.31 |
| Mar 5, 2026 | 54.51 |
| Mar 4, 2026 | 52.70 |
| Mar 3, 2026 | 53.03 |
| Mar 2, 2026 | 53.24 |
| Feb 27, 2026 | 53.61 |
| Feb 26, 2026 | 53.91 |
| Feb 25, 2026 | 50.85 |
| Feb 24, 2026 | 49.19 |
| Feb 23, 2026 | 47.28 |
| Feb 20, 2026 | 48.81 |
| Feb 19, 2026 | 49.73 |
| Feb 18, 2026 | 53.42 |
| Feb 17, 2026 | 53.61 |
| Feb 13, 2026 | 53.20 |
| Feb 12, 2026 | 50.82 |
| Feb 11, 2026 | 53.52 |
| Feb 10, 2026 | 55.05 |
| Feb 9, 2026 | 56.85 |
| Feb 6, 2026 | 57.04 |
| Feb 5, 2026 | 52.42 |
| Feb 4, 2026 | 54.48 |
| Feb 3, 2026 | 53.49 |
| Feb 2, 2026 | 55.77 |
| Jan 30, 2026 | 54.39 |
| Jan 29, 2026 | 57.47 |
| Jan 28, 2026 | 57.44 |
| Jan 27, 2026 | 57.82 |
| Jan 26, 2026 | 58.88 |
| Jan 23, 2026 | 60.97 |
| Jan 22, 2026 | 60.64 |
| Jan 21, 2026 | 61.18 |
| Jan 20, 2026 | 61.41 |
| Jan 16, 2026 | 62.15 |
| Jan 15, 2026 | 61.14 |
| Jan 14, 2026 | 62.49 |
| Jan 13, 2026 | 61.00 |
| Jan 12, 2026 | 61.69 |
| Jan 9, 2026 | 62.37 |
| Jan 8, 2026 | 63.06 |
| Jan 7, 2026 | 63.21 |
| Jan 6, 2026 | 63.26 |
| Jan 5, 2026 | 60.12 |
| Jan 2, 2026 | 62.16 |
| Dec 31, 2025 | 61.22 |
| Dec 30, 2025 | 62.04 |
| Dec 29, 2025 | 64.48 |
| Dec 26, 2025 | 64.01 |
| Dec 24, 2025 | 64.10 |
| Dec 23, 2025 | 63.52 |
| Dec 22, 2025 | 64.38 |
| Dec 19, 2025 | 64.83 |
| Dec 18, 2025 | 64.97 |
| Dec 17, 2025 | 63.01 |
| Dec 16, 2025 | 62.00 |
| Dec 15, 2025 | 60.59 |
| Dec 12, 2025 | 61.16 |
| Dec 11, 2025 | 61.12 |
| Dec 10, 2025 | 61.01 |
| Dec 9, 2025 | 58.90 |
| Dec 8, 2025 | 58.08 |
| Dec 5, 2025 | 58.43 |
| Dec 4, 2025 | 60.89 |
| Dec 3, 2025 | 61.21 |
| Dec 2, 2025 | 58.94 |
| Dec 1, 2025 | 59.36 |
| Nov 28, 2025 | 58.61 |
| Nov 26, 2025 | 58.28 |
| Nov 25, 2025 | 57.37 |
| Nov 24, 2025 | 53.36 |
| Nov 21, 2025 | 54.84 |
| Nov 20, 2025 | 50.87 |
| Nov 19, 2025 | 50.22 |
| Nov 18, 2025 | 51.30 |
| Nov 17, 2025 | 51.62 |
| Nov 14, 2025 | 53.71 |
| Nov 13, 2025 | 55.37 |
| Nov 12, 2025 | 57.62 |
| Nov 11, 2025 | 56.01 |
| Nov 10, 2025 | 56.68 |
| Nov 7, 2025 | 53.43 |
| Nov 6, 2025 | 53.22 |
| Nov 5, 2025 | 55.56 |
| Nov 4, 2025 | 55.17 |
| Nov 3, 2025 | 54.49 |
| Oct 31, 2025 | 55.54 |
| Oct 30, 2025 | 55.53 |
| Oct 29, 2025 | 57.84 |
| Oct 28, 2025 | 59.32 |
| Oct 27, 2025 | 59.87 |
| Oct 24, 2025 | 56.91 |
| Oct 23, 2025 | 57.14 |
| Oct 22, 2025 | 57.11 |
| Oct 21, 2025 | 57.49 |
| Oct 20, 2025 | 56.10 |
| Oct 17, 2025 | 54.91 |
| Oct 16, 2025 | 54.53 |
| Oct 15, 2025 | 55.01 |
| Oct 14, 2025 | 52.92 |
| Oct 13, 2025 | 52.31 |
| Oct 10, 2025 | 48.88 |
| Oct 9, 2025 | 49.64 |
| Oct 8, 2025 | 47.93 |
| Oct 7, 2025 | 47.66 |
| Oct 6, 2025 | 49.03 |
| Oct 3, 2025 | 50.55 |
| Oct 2, 2025 | 52.33 |
| Oct 1, 2025 | 51.53 |
| Sep 30, 2025 | 52.34 |
| Sep 29, 2025 | 52.57 |
| Sep 26, 2025 | 53.10 |
| Sep 25, 2025 | 53.36 |
| Sep 24, 2025 | 54.09 |
| Sep 23, 2025 | 55.35 |
| Sep 22, 2025 | 55.26 |
| Sep 19, 2025 | 58.62 |
| Sep 18, 2025 | 58.12 |
| Sep 17, 2025 | 57.95 |
| Sep 16, 2025 | 59.34 |
| Sep 15, 2025 | 62.10 |
| Sep 12, 2025 | 64.55 |
| Sep 11, 2025 | 66.50 |
| Sep 10, 2025 | 65.03 |
| Sep 9, 2025 | 65.64 |
| Sep 8, 2025 | 64.30 |
| Sep 5, 2025 | 65.98 |
| Sep 4, 2025 | 71.43 |
| Sep 3, 2025 | 71.71 |
| Sep 2, 2025 | 72.98 |
| Aug 29, 2025 | 71.83 |
| Aug 28, 2025 | 74.24 |
| Aug 27, 2025 | 73.21 |
| Aug 26, 2025 | 72.27 |
| Aug 25, 2025 | 69.64 |
| Aug 22, 2025 | 65.52 |
| Aug 21, 2025 | 63.13 |
| Aug 20, 2025 | 62.94 |
| Aug 19, 2025 | 63.82 |
| Aug 18, 2025 | 65.40 |
| Aug 15, 2025 | 62.99 |
| Aug 14, 2025 | 63.26 |
| Aug 13, 2025 | 67.54 |
| Aug 12, 2025 | 68.82 |
| Aug 11, 2025 | 67.48 |
| Aug 8, 2025 | 66.08 |
| Aug 7, 2025 | 70.27 |
| Aug 6, 2025 | 57.79 |
| Aug 5, 2025 | 57.45 |
| Aug 4, 2025 | 58.48 |
| Aug 1, 2025 | 56.71 |
| Jul 31, 2025 | 59.27 |
| Jul 30, 2025 | 60.07 |
| Jul 29, 2025 | 58.31 |
| Jul 28, 2025 | 59.23 |
| Jul 25, 2025 | 59.50 |
| Jul 24, 2025 | 58.46 |
| Jul 23, 2025 | 62.81 |
| Jul 22, 2025 | 62.78 |
| Jul 21, 2025 | 62.57 |
| Jul 18, 2025 | 64.37 |
| Jul 17, 2025 | 63.48 |
| Jul 16, 2025 | 62.88 |
| Jul 15, 2025 | 63.86 |
| Jul 14, 2025 | 63.44 |
| Jul 11, 2025 | 63.33 |
| Jul 10, 2025 | 63.71 |
| Jul 9, 2025 | 66.32 |
| Jul 8, 2025 | 66.09 |
| Jul 7, 2025 | 66.47 |
| Jul 3, 2025 | 67.22 |
| Jul 2, 2025 | 66.05 |
| Jul 1, 2025 | 67.10 |
| Jun 30, 2025 | 68.37 |
| Jun 27, 2025 | 69.34 |
| Jun 26, 2025 | 67.46 |
| Jun 25, 2025 | 68.55 |
| Jun 24, 2025 | 70.39 |
| Jun 23, 2025 | 69.27 |
| Jun 20, 2025 | 67.61 |
| Jun 18, 2025 | 69.83 |
| Jun 17, 2025 | 68.94 |
| Jun 16, 2025 | 70.81 |
| Jun 13, 2025 | 68.14 |
| Jun 12, 2025 | 71.40 |
| Jun 11, 2025 | 71.47 |
| Jun 10, 2025 | 70.29 |
| Jun 9, 2025 | 73.38 |
| Jun 6, 2025 | 73.08 |
| Jun 5, 2025 | 73.02 |
| Jun 4, 2025 | 72.33 |
| Jun 3, 2025 | 70.80 |
| Jun 2, 2025 | 71.76 |
| May 30, 2025 | 72.20 |
| May 29, 2025 | 69.73 |
| May 28, 2025 | 70.69 |
| May 27, 2025 | 70.15 |
| May 23, 2025 | 67.89 |
| May 22, 2025 | 68.46 |
| May 21, 2025 | 64.90 |
| May 20, 2025 | 67.46 |
| May 19, 2025 | 71.91 |
| May 16, 2025 | 73.72 |
| May 15, 2025 | 71.63 |
| May 14, 2025 | 71.92 |
| May 13, 2025 | 70.23 |
| May 12, 2025 | 69.86 |
| May 9, 2025 | 63.43 |
| May 8, 2025 | 64.45 |
| May 7, 2025 | 59.22 |
| May 6, 2025 | 59.60 |
| May 5, 2025 | 60.36 |
| May 2, 2025 | 61.10 |
| May 1, 2025 | 59.96 |
| Apr 30, 2025 | 59.74 |
| Apr 29, 2025 | 60.98 |
| Apr 28, 2025 | 61.52 |
| Apr 25, 2025 | 63.37 |
| Apr 24, 2025 | 61.51 |
| Apr 23, 2025 | 61.11 |
| Apr 22, 2025 | 58.68 |
| Apr 21, 2025 | 57.03 |
| Apr 17, 2025 | 58.27 |
| Apr 16, 2025 | 57.75 |
| Apr 15, 2025 | 57.89 |
| Apr 14, 2025 | 58.39 |
| Apr 11, 2025 | 57.61 |
| Apr 10, 2025 | 56.99 |
| Apr 9, 2025 | 60.40 |
| Apr 8, 2025 | 52.59 |
| Apr 7, 2025 | 53.08 |
| Apr 4, 2025 | 51.37 |
| Apr 3, 2025 | 56.90 |
| Apr 2, 2025 | 62.65 |
| Apr 1, 2025 | 61.35 |
| Mar 31, 2025 | 61.74 |
| Mar 28, 2025 | 62.52 |
| Mar 27, 2025 | 65.01 |
| Mar 26, 2025 | 68.77 |
| Mar 25, 2025 | 69.89 |
| Mar 24, 2025 | 70.45 |
| Mar 21, 2025 | 65.43 |
| Mar 20, 2025 | 65.49 |
| Mar 19, 2025 | 66.29 |
| Mar 18, 2025 | 63.01 |
| Mar 17, 2025 | 61.94 |
| Mar 14, 2025 | 62.48 |
| Mar 13, 2025 | 59.61 |
| Mar 12, 2025 | 62.31 |
| Mar 11, 2025 | 60.17 |
| Mar 10, 2025 | 58.41 |
| Mar 7, 2025 | 63.86 |
| Mar 6, 2025 | 64.78 |
| Mar 5, 2025 | 70.59 |
| Mar 4, 2025 | 72.36 |
| Mar 3, 2025 | 76.34 |
| Feb 28, 2025 | 79.16 |
| Feb 27, 2025 | 76.56 |
| Feb 26, 2025 | 75.40 |
| Feb 25, 2025 | 73.14 |
| Feb 24, 2025 | 75.31 |
| Feb 21, 2025 | 76.10 |
| Feb 20, 2025 | 82.03 |
| Feb 19, 2025 | 84.99 |
| Feb 18, 2025 | 85.37 |
| Feb 14, 2025 | 81.97 |
| Feb 13, 2025 | 83.54 |
| Feb 12, 2025 | 64.71 |
| Feb 11, 2025 | 64.19 |
| Feb 10, 2025 | 66.58 |
| Feb 7, 2025 | 66.78 |
| Feb 6, 2025 | 67.75 |
| Feb 5, 2025 | 65.70 |
| Feb 4, 2025 | 64.62 |
| Feb 3, 2025 | 63.32 |
| Jan 31, 2025 | 62.52 |
| Jan 30, 2025 | 63.22 |
| Jan 29, 2025 | 61.86 |
| Jan 28, 2025 | 59.59 |
| Jan 27, 2025 | 59.34 |
| Jan 24, 2025 | 60.20 |
| Jan 23, 2025 | 60.91 |
| Jan 22, 2025 | 60.21 |
| Jan 21, 2025 | 60.04 |
| Jan 17, 2025 | 59.70 |
| Jan 16, 2025 | 60.47 |
| Jan 15, 2025 | 58.89 |
| Jan 14, 2025 | 59.08 |
| Jan 13, 2025 | 55.77 |
| Jan 10, 2025 | 57.21 |
| Jan 8, 2025 | 56.20 |
| Jan 7, 2025 | 57.53 |
| Jan 6, 2025 | 57.78 |
| Jan 3, 2025 | 56.35 |
| Jan 2, 2025 | 56.31 |
| Dec 31, 2024 | 52.38 |
| Dec 30, 2024 | 52.55 |
| Dec 27, 2024 | 53.36 |
| Dec 26, 2024 | 55.82 |
| Dec 24, 2024 | 54.81 |
| Dec 23, 2024 | 52.96 |
| Dec 20, 2024 | 54.06 |
| Dec 19, 2024 | 52.32 |
| Dec 18, 2024 | 51.27 |
| Dec 17, 2024 | 52.96 |
| Dec 16, 2024 | 53.97 |
| Dec 13, 2024 | 52.06 |
| Dec 12, 2024 | 52.53 |
| Dec 11, 2024 | 52.90 |
| Dec 10, 2024 | 51.98 |
| Dec 9, 2024 | 53.25 |
| Dec 6, 2024 | 55.14 |
| Dec 5, 2024 | 53.98 |
| Dec 4, 2024 | 54.22 |
| Dec 3, 2024 | 54.39 |
| Dec 2, 2024 | 54.50 |
| Nov 29, 2024 | 53.73 |
| Nov 27, 2024 | 53.15 |
| Nov 26, 2024 | 52.97 |
| Nov 25, 2024 | 51.91 |
| Nov 22, 2024 | 51.20 |
| Nov 21, 2024 | 52.07 |
| Nov 20, 2024 | 52.62 |
| Nov 19, 2024 | 49.81 |
| Nov 18, 2024 | 47.72 |
| Nov 15, 2024 | 46.61 |
| Nov 14, 2024 | 46.90 |
| Nov 13, 2024 | 47.45 |
| Nov 12, 2024 | 48.78 |
| Nov 11, 2024 | 48.44 |
| Nov 8, 2024 | 47.18 |
| Nov 7, 2024 | 44.77 |
| Nov 6, 2024 | 34.94 |
| Nov 5, 2024 | 33.63 |
| Nov 4, 2024 | 33.00 |
| Nov 1, 2024 | 33.40 |
| Oct 31, 2024 | 33.12 |
| Oct 30, 2024 | 33.08 |
| Oct 29, 2024 | 35.10 |
| Oct 28, 2024 | 35.90 |
| Oct 25, 2024 | 35.53 |
| Oct 24, 2024 | 35.40 |
| Oct 23, 2024 | 34.76 |
| Oct 22, 2024 | 34.75 |
| Oct 21, 2024 | 35.12 |
| Oct 18, 2024 | 35.02 |
| Oct 17, 2024 | 34.70 |
| Oct 16, 2024 | 34.86 |
| Oct 15, 2024 | 34.20 |
| Oct 14, 2024 | 34.24 |
| Oct 11, 2024 | 32.35 |
| Oct 10, 2024 | 30.72 |
| Oct 9, 2024 | 31.11 |
| Oct 8, 2024 | 31.77 |
| Oct 7, 2024 | 31.63 |
| Oct 4, 2024 | 32.53 |
| Oct 3, 2024 | 31.62 |
| Oct 2, 2024 | 32.30 |
| Oct 1, 2024 | 32.16 |
| Sep 30, 2024 | 32.03 |
| Sep 27, 2024 | 32.46 |
| Sep 26, 2024 | 32.67 |
| Sep 25, 2024 | 32.70 |
| Sep 24, 2024 | 33.96 |
| Sep 23, 2024 | 34.62 |
| Sep 20, 2024 | 34.92 |
| Sep 19, 2024 | 34.84 |
| Sep 18, 2024 | 34.55 |
| Sep 17, 2024 | 34.69 |
| Sep 16, 2024 | 33.95 |
| Sep 13, 2024 | 34.01 |
| Sep 12, 2024 | 33.98 |
| Sep 11, 2024 | 32.92 |
| Sep 10, 2024 | 32.22 |
| Sep 9, 2024 | 32.36 |
| Sep 6, 2024 | 31.81 |
| Sep 5, 2024 | 31.77 |
| Sep 4, 2024 | 31.35 |
| Sep 3, 2024 | 30.82 |
| Aug 30, 2024 | 31.00 |
| Aug 29, 2024 | 30.33 |
| Aug 28, 2024 | 31.22 |
| Aug 27, 2024 | 31.78 |
| Aug 26, 2024 | 31.54 |
| Aug 23, 2024 | 31.67 |
| Aug 22, 2024 | 31.33 |
| Aug 21, 2024 | 31.77 |
| Aug 20, 2024 | 30.76 |
| Aug 19, 2024 | 31.36 |
| Aug 16, 2024 | 32.64 |
| Aug 15, 2024 | 32.32 |
| Aug 14, 2024 | 30.23 |
| Aug 13, 2024 | 29.42 |
| Aug 12, 2024 | 29.10 |
| Aug 9, 2024 | 29.49 |
| Aug 8, 2024 | 30.22 |
| Aug 7, 2024 | 37.70 |
| Aug 6, 2024 | 37.71 |
| Aug 5, 2024 | 36.13 |
| Aug 2, 2024 | 37.42 |
| Aug 1, 2024 | 37.99 |
| Jul 31, 2024 | 38.25 |
| Jul 30, 2024 | 38.39 |
| Jul 29, 2024 | 38.36 |
| Jul 26, 2024 | 38.02 |
| Jul 25, 2024 | 37.16 |
| Jul 24, 2024 | 36.96 |
| Jul 23, 2024 | 39.01 |
| Jul 22, 2024 | 39.54 |
| Jul 19, 2024 | 39.17 |
| Jul 18, 2024 | 38.66 |
| Jul 17, 2024 | 40.25 |
| Jul 16, 2024 | 42.46 |
| Jul 15, 2024 | 42.31 |
| Jul 12, 2024 | 40.74 |
| Jul 11, 2024 | 40.08 |
| Jul 10, 2024 | 39.46 |
| Jul 9, 2024 | 41.25 |
| Jul 8, 2024 | 42.81 |
| Jul 5, 2024 | 42.11 |
| Jul 3, 2024 | 41.52 |
| Jul 2, 2024 | 41.83 |
| Jul 1, 2024 | 41.85 |
| Jun 28, 2024 | 41.40 |
| Jun 27, 2024 | 42.10 |
| Jun 26, 2024 | 41.46 |
| Jun 25, 2024 | 40.67 |
| Jun 24, 2024 | 39.04 |
| Jun 21, 2024 | 39.06 |
| Jun 20, 2024 | 38.49 |
| Jun 18, 2024 | 39.63 |
| Jun 17, 2024 | 39.32 |
| Jun 14, 2024 | 38.12 |
| Jun 13, 2024 | 38.43 |
| Jun 12, 2024 | 39.85 |
| Jun 11, 2024 | 39.45 |
| Jun 10, 2024 | 39.88 |
| Jun 7, 2024 | 37.97 |
| Jun 6, 2024 | 38.61 |
| Jun 5, 2024 | 38.39 |
| Jun 4, 2024 | 35.66 |
| Jun 3, 2024 | 35.07 |
| May 31, 2024 | 35.39 |
| May 30, 2024 | 35.68 |
| May 29, 2024 | 36.46 |
| May 28, 2024 | 35.30 |
| May 24, 2024 | 34.10 |
| May 23, 2024 | 34.26 |
| May 22, 2024 | 35.93 |
| May 21, 2024 | 36.29 |
| May 20, 2024 | 36.77 |
| May 17, 2024 | 36.70 |
| May 16, 2024 | 37.78 |
| May 15, 2024 | 37.59 |
| May 14, 2024 | 36.07 |
| May 13, 2024 | 35.18 |
| May 10, 2024 | 36.03 |
| May 9, 2024 | 32.80 |
| May 8, 2024 | 31.77 |
| May 7, 2024 | 28.42 |
| May 6, 2024 | 28.34 |
| May 3, 2024 | 27.29 |
| May 2, 2024 | 26.95 |
| May 1, 2024 | 27.00 |
| Apr 30, 2024 | 28.16 |
| Apr 29, 2024 | 28.35 |
| Apr 26, 2024 | 28.59 |
| Apr 25, 2024 | 28.89 |
| Apr 24, 2024 | 28.53 |
| Apr 23, 2024 | 28.81 |
| Apr 22, 2024 | 28.80 |
| Apr 19, 2024 | 29.97 |
| Apr 18, 2024 | 30.17 |
| Apr 17, 2024 | 30.60 |
| Apr 16, 2024 | 31.74 |
| Apr 15, 2024 | 31.85 |
| Apr 12, 2024 | 31.95 |
| Apr 11, 2024 | 32.89 |
| Apr 10, 2024 | 32.74 |
| Apr 9, 2024 | 32.70 |
| Apr 8, 2024 | 32.36 |
| Apr 5, 2024 | 32.87 |
| Apr 4, 2024 | 32.49 |
| Apr 3, 2024 | 32.71 |
| Apr 2, 2024 | 31.64 |
| Apr 1, 2024 | 32.94 |
| Mar 28, 2024 | 33.00 |
| Mar 27, 2024 | 33.15 |
| Mar 26, 2024 | 33.08 |
| Mar 25, 2024 | 33.54 |
| Mar 22, 2024 | 33.57 |
| Mar 21, 2024 | 35.62 |
| Mar 20, 2024 | 34.24 |
| Mar 19, 2024 | 33.71 |
| Mar 18, 2024 | 34.15 |
| Mar 15, 2024 | 33.94 |
| Mar 14, 2024 | 33.78 |
| Mar 13, 2024 | 34.37 |
| Mar 12, 2024 | 33.69 |
| Mar 11, 2024 | 31.81 |
| Mar 8, 2024 | 30.24 |
| Mar 7, 2024 | 29.92 |
| Mar 6, 2024 | 30.06 |
| Mar 5, 2024 | 30.36 |
| Mar 4, 2024 | 30.52 |
| Mar 1, 2024 | 29.67 |
| Feb 29, 2024 | 29.13 |
| Feb 28, 2024 | 28.70 |
| Feb 27, 2024 | 29.73 |
| Feb 26, 2024 | 28.81 |
| Feb 23, 2024 | 28.70 |
| Feb 22, 2024 | 27.40 |
| Feb 21, 2024 | 27.04 |
| Feb 20, 2024 | 27.14 |
| Feb 16, 2024 | 27.40 |
| Feb 15, 2024 | 27.48 |
| Feb 14, 2024 | 27.54 |
| Feb 13, 2024 | 26.58 |
| Feb 12, 2024 | 27.78 |
| Feb 9, 2024 | 26.99 |
| Feb 8, 2024 | 26.39 |
| Feb 7, 2024 | 25.75 |
| Feb 6, 2024 | 25.75 |
| Feb 5, 2024 | 25.95 |
| Feb 2, 2024 | 26.77 |
| Feb 1, 2024 | 27.15 |
| Jan 31, 2024 | 26.85 |
| Jan 30, 2024 | 27.61 |
| Jan 29, 2024 | 27.66 |
| Jan 26, 2024 | 27.50 |
| Jan 25, 2024 | 27.57 |
| Jan 24, 2024 | 27.49 |
| Jan 23, 2024 | 27.52 |
| Jan 22, 2024 | 27.30 |
| Jan 19, 2024 | 28.22 |
| Jan 18, 2024 | 27.68 |
| Jan 17, 2024 | 28.11 |
| Jan 16, 2024 | 27.73 |
| Jan 12, 2024 | 27.86 |
| Jan 11, 2024 | 28.17 |
| Jan 10, 2024 | 29.48 |
| Jan 9, 2024 | 28.63 |
| Jan 8, 2024 | 29.69 |
| Jan 5, 2024 | 31.11 |
| Jan 4, 2024 | 31.01 |
| Jan 3, 2024 | 31.03 |
| Jan 2, 2024 | 31.06 |
| Dec 29, 2023 | 31.67 |
| Dec 28, 2023 | 31.90 |
| Dec 27, 2023 | 32.00 |
| Dec 26, 2023 | 30.94 |
| Dec 22, 2023 | 31.05 |
| Dec 21, 2023 | 29.76 |
| Dec 20, 2023 | 28.64 |
| Dec 19, 2023 | 29.49 |
| Dec 18, 2023 | 29.58 |
| Dec 15, 2023 | 29.88 |
| Dec 14, 2023 | 30.68 |
| Dec 13, 2023 | 29.52 |
| Dec 12, 2023 | 29.22 |
| Dec 11, 2023 | 28.70 |
| Dec 8, 2023 | 27.66 |
| Dec 7, 2023 | 27.55 |
| Dec 6, 2023 | 27.60 |
| Dec 5, 2023 | 27.01 |
| Dec 4, 2023 | 27.41 |
| Dec 1, 2023 | 28.30 |
| Nov 30, 2023 | 26.73 |
| Nov 29, 2023 | 29.65 |
| Nov 28, 2023 | 29.63 |
| Nov 27, 2023 | 29.44 |
| Nov 24, 2023 | 28.93 |
| Nov 22, 2023 | 28.89 |
| Nov 21, 2023 | 28.50 |
| Nov 20, 2023 | 28.82 |
| Nov 17, 2023 | 27.85 |
| Nov 16, 2023 | 27.10 |
| Nov 15, 2023 | 28.85 |
| Nov 14, 2023 | 28.22 |
| Nov 13, 2023 | 27.04 |
| Nov 10, 2023 | 27.53 |
| Nov 9, 2023 | 27.14 |
| Nov 8, 2023 | 26.88 |
| Nov 7, 2023 | 26.64 |
| Nov 6, 2023 | 26.60 |
| Nov 3, 2023 | 26.49 |
| Nov 2, 2023 | 25.96 |
| Nov 1, 2023 | 23.95 |
| Oct 31, 2023 | 24.34 |
| Oct 30, 2023 | 24.84 |
| Oct 27, 2023 | 24.75 |
| Oct 26, 2023 | 24.58 |
| Oct 25, 2023 | 25.57 |
| Oct 24, 2023 | 25.70 |
| Oct 23, 2023 | 24.44 |
| Oct 20, 2023 | 25.33 |
| Oct 19, 2023 | 25.40 |
| Oct 18, 2023 | 26.01 |
| Oct 17, 2023 | 26.00 |
| Oct 16, 2023 | 25.79 |
| Oct 13, 2023 | 24.85 |
| Oct 12, 2023 | 24.98 |
| Oct 11, 2023 | 25.34 |
| Oct 10, 2023 | 25.27 |
| Oct 9, 2023 | 24.72 |
| Oct 6, 2023 | 24.04 |
| Oct 5, 2023 | 23.99 |
| Oct 4, 2023 | 23.94 |
| Oct 3, 2023 | 23.14 |
| Oct 2, 2023 | 23.47 |
| Sep 29, 2023 | 23.25 |
| Sep 28, 2023 | 23.28 |
| Sep 27, 2023 | 22.81 |
| Sep 26, 2023 | 23.35 |
| Sep 25, 2023 | 23.41 |
| Sep 22, 2023 | 23.69 |
| Sep 21, 2023 | 24.00 |
| Sep 20, 2023 | 24.82 |
| Sep 19, 2023 | 25.33 |
| Sep 18, 2023 | 25.43 |
| Sep 15, 2023 | 25.43 |
| Sep 14, 2023 | 25.75 |
| Sep 13, 2023 | 25.84 |
| Sep 12, 2023 | 26.73 |
| Sep 11, 2023 | 26.94 |
| Sep 8, 2023 | 27.71 |
| Sep 7, 2023 | 26.78 |
| Sep 6, 2023 | 28.08 |
| Sep 5, 2023 | 28.33 |
| Sep 1, 2023 | 28.74 |
| Aug 31, 2023 | 29.61 |
| Aug 30, 2023 | 29.53 |
| Aug 29, 2023 | 29.39 |
| Aug 28, 2023 | 29.73 |
| Aug 25, 2023 | 30.11 |
| Aug 24, 2023 | 30.03 |
| Aug 23, 2023 | 30.93 |
| Aug 22, 2023 | 30.61 |
| Aug 21, 2023 | 30.68 |
| Aug 18, 2023 | 30.28 |
| Aug 17, 2023 | 30.61 |
| Aug 16, 2023 | 31.28 |
| Aug 15, 2023 | 32.50 |
| Aug 14, 2023 | 33.58 |
| Aug 11, 2023 | 33.30 |
| Aug 10, 2023 | 32.36 |
| Aug 9, 2023 | 32.99 |
| Aug 8, 2023 | 27.99 |
| Aug 7, 2023 | 27.90 |
| Aug 4, 2023 | 28.84 |
| Aug 3, 2023 | 29.23 |
| Aug 2, 2023 | 29.88 |
| Aug 1, 2023 | 30.81 |
| Jul 31, 2023 | 31.01 |
| Jul 28, 2023 | 30.17 |
| Jul 27, 2023 | 28.98 |
| Jul 26, 2023 | 31.05 |
| Jul 25, 2023 | 28.93 |
| Jul 24, 2023 | 28.49 |
| Jul 21, 2023 | 28.80 |
| Jul 20, 2023 | 28.67 |
| Jul 19, 2023 | 29.23 |
| Jul 18, 2023 | 28.97 |
| Jul 17, 2023 | 28.47 |
| Jul 14, 2023 | 28.65 |
| Jul 13, 2023 | 29.46 |
| Jul 12, 2023 | 30.07 |
| Jul 11, 2023 | 29.57 |
| Jul 10, 2023 | 29.08 |
| Jul 7, 2023 | 28.06 |
| Jul 6, 2023 | 28.24 |
| Jul 5, 2023 | 28.43 |
| Jul 3, 2023 | 28.61 |
| Jun 30, 2023 | 28.45 |
| Jun 29, 2023 | 28.25 |
| Jun 28, 2023 | 28.33 |
| Jun 27, 2023 | 27.91 |
| Jun 26, 2023 | 27.64 |
| Jun 23, 2023 | 28.13 |
| Jun 22, 2023 | 28.57 |
| Jun 21, 2023 | 27.65 |
| Jun 20, 2023 | 28.08 |
| Jun 16, 2023 | 27.99 |
| Jun 15, 2023 | 28.79 |
| Jun 14, 2023 | 28.88 |
| Jun 13, 2023 | 29.74 |
| Jun 12, 2023 | 29.11 |
| Jun 9, 2023 | 29.11 |
| Jun 8, 2023 | 30.24 |
| Jun 7, 2023 | 28.13 |
| Jun 6, 2023 | 28.29 |
| Jun 5, 2023 | 27.81 |
| Jun 2, 2023 | 27.96 |
| Jun 1, 2023 | 28.16 |
| May 31, 2023 | 28.36 |
| May 30, 2023 | 28.46 |
| May 26, 2023 | 28.02 |
| May 25, 2023 | 28.59 |
| May 24, 2023 | 29.39 |
| May 23, 2023 | 29.00 |
| May 22, 2023 | 28.82 |
| May 19, 2023 | 28.52 |
| May 18, 2023 | 28.56 |
| May 17, 2023 | 28.35 |
| May 16, 2023 | 26.65 |
| May 15, 2023 | 27.06 |
| May 12, 2023 | 26.02 |
| May 11, 2023 | 26.22 |
| May 10, 2023 | 28.57 |
| May 9, 2023 | 32.45 |
| May 8, 2023 | 32.27 |
| May 5, 2023 | 32.63 |
| May 4, 2023 | 31.78 |
| May 3, 2023 | 31.18 |
| May 2, 2023 | 31.55 |
| May 1, 2023 | 30.93 |
| Apr 28, 2023 | 31.15 |
| Apr 27, 2023 | 30.90 |
| Apr 26, 2023 | 30.79 |
| Apr 25, 2023 | 30.28 |
| Apr 24, 2023 | 31.42 |
| Apr 21, 2023 | 30.61 |
| Apr 20, 2023 | 30.05 |
| Apr 19, 2023 | 30.32 |
| Apr 18, 2023 | 30.54 |
| Apr 17, 2023 | 31.88 |
| Apr 14, 2023 | 32.15 |
| Apr 13, 2023 | 32.52 |
| Apr 12, 2023 | 32.48 |
| Apr 11, 2023 | 33.16 |
| Apr 10, 2023 | 32.56 |
| Apr 6, 2023 | 31.48 |
| Apr 5, 2023 | 31.89 |
| Apr 4, 2023 | 32.20 |
| Apr 3, 2023 | 32.02 |
| Mar 31, 2023 | 31.63 |
| Mar 30, 2023 | 31.17 |
| Mar 29, 2023 | 30.52 |
| Mar 28, 2023 | 30.14 |
| Mar 27, 2023 | 29.71 |
| Mar 24, 2023 | 28.66 |
| Mar 23, 2023 | 29.68 |
| Mar 22, 2023 | 29.40 |
| Mar 21, 2023 | 29.45 |
| Mar 20, 2023 | 29.62 |
| Mar 17, 2023 | 29.15 |
| Mar 16, 2023 | 30.16 |
| Mar 15, 2023 | 30.40 |
| Mar 14, 2023 | 30.45 |
| Mar 13, 2023 | 30.58 |
| Mar 10, 2023 | 31.41 |
| Mar 9, 2023 | 32.05 |
| Mar 8, 2023 | 33.52 |
| Mar 7, 2023 | 33.58 |
| Mar 6, 2023 | 34.15 |
| Mar 3, 2023 | 34.35 |
| Mar 2, 2023 | 32.92 |
| Mar 1, 2023 | 31.99 |
| Feb 28, 2023 | 33.35 |
| Feb 27, 2023 | 32.83 |
| Feb 24, 2023 | 33.07 |
| Feb 23, 2023 | 34.03 |
| Feb 22, 2023 | 37.99 |
| Feb 21, 2023 | 37.35 |
| Feb 17, 2023 | 38.56 |
| Feb 16, 2023 | 39.36 |
| Feb 15, 2023 | 40.83 |
| Feb 14, 2023 | 39.17 |
| Feb 13, 2023 | 38.41 |
| Feb 10, 2023 | 37.34 |
| Feb 9, 2023 | 36.64 |
| Feb 8, 2023 | 37.99 |
| Feb 7, 2023 | 38.86 |
| Feb 6, 2023 | 37.85 |
| Feb 3, 2023 | 38.86 |
| Feb 2, 2023 | 39.93 |
| Feb 1, 2023 | 38.52 |
| Jan 31, 2023 | 38.11 |
| Jan 30, 2023 | 36.53 |
| Jan 27, 2023 | 36.96 |
| Jan 26, 2023 | 35.26 |
| Jan 25, 2023 | 34.46 |
| Jan 24, 2023 | 34.24 |
| Jan 23, 2023 | 34.42 |
| Jan 20, 2023 | 34.00 |
| Jan 19, 2023 | 34.00 |
| Jan 18, 2023 | 33.63 |
| Jan 17, 2023 | 35.62 |
| Jan 13, 2023 | 34.69 |
| Jan 12, 2023 | 35.29 |
| Jan 11, 2023 | 35.78 |
| Jan 10, 2023 | 32.72 |
| Jan 9, 2023 | 31.45 |
| Jan 6, 2023 | 29.53 |
| Jan 5, 2023 | 29.70 |
| Jan 4, 2023 | 29.26 |
| Jan 3, 2023 | 27.16 |
| Dec 30, 2022 | 28.19 |
| Dec 29, 2022 | 28.09 |
| Dec 28, 2022 | 27.79 |
| Dec 27, 2022 | 28.33 |
| Dec 23, 2022 | 30.08 |
| Dec 22, 2022 | 30.22 |
| Dec 21, 2022 | 30.18 |
| Dec 20, 2022 | 30.07 |
| Dec 19, 2022 | 29.39 |
| Dec 16, 2022 | 30.82 |
| Dec 15, 2022 | 30.82 |
| Dec 14, 2022 | 31.82 |
| Dec 13, 2022 | 31.57 |
| Dec 12, 2022 | 33.36 |
| Dec 9, 2022 | 32.32 |
| Dec 8, 2022 | 32.50 |
| Dec 7, 2022 | 32.70 |
| Dec 6, 2022 | 32.59 |
| Dec 5, 2022 | 35.44 |
| Dec 2, 2022 | 37.06 |
| Dec 1, 2022 | 38.15 |
| Nov 30, 2022 | 37.74 |
| Nov 29, 2022 | 35.14 |
| Nov 28, 2022 | 35.51 |
| Nov 25, 2022 | 35.83 |
| Nov 23, 2022 | 36.14 |
| Nov 22, 2022 | 34.98 |
| Nov 21, 2022 | 34.78 |
| Nov 18, 2022 | 34.11 |
| Nov 17, 2022 | 33.43 |
| Nov 16, 2022 | 34.14 |
| Nov 15, 2022 | 33.87 |
| Nov 14, 2022 | 33.01 |
| Nov 11, 2022 | 35.68 |
| Nov 10, 2022 | 35.72 |
| Nov 9, 2022 | 29.19 |
| Nov 8, 2022 | 32.27 |
| Nov 7, 2022 | 32.71 |
| Nov 4, 2022 | 33.38 |
| Nov 3, 2022 | 33.86 |
| Nov 2, 2022 | 33.72 |
| Nov 1, 2022 | 35.37 |
| Oct 31, 2022 | 36.91 |
| Oct 28, 2022 | 36.42 |
| Oct 27, 2022 | 35.98 |
| Oct 26, 2022 | 36.20 |
| Oct 25, 2022 | 37.53 |
| Oct 24, 2022 | 36.14 |
| Oct 21, 2022 | 35.32 |
| Oct 20, 2022 | 34.21 |
| Oct 19, 2022 | 33.42 |
| Oct 18, 2022 | 34.20 |
| Oct 17, 2022 | 32.78 |
| Oct 14, 2022 | 31.14 |
| Oct 13, 2022 | 33.60 |
| Oct 12, 2022 | 31.51 |
| Oct 11, 2022 | 29.55 |
| Oct 10, 2022 | 28.92 |
| Oct 7, 2022 | 30.25 |
| Oct 6, 2022 | 31.58 |
| Oct 5, 2022 | 31.45 |
| Oct 4, 2022 | 32.84 |
| Oct 3, 2022 | 31.90 |
| Sep 30, 2022 | 31.15 |
| Sep 29, 2022 | 32.42 |
| Sep 28, 2022 | 33.82 |
| Sep 27, 2022 | 31.65 |
| Sep 26, 2022 | 31.80 |
| Sep 23, 2022 | 32.19 |
| Sep 22, 2022 | 34.19 |
| Sep 21, 2022 | 34.61 |
| Sep 20, 2022 | 35.51 |
| Sep 19, 2022 | 35.55 |
| Sep 16, 2022 | 34.16 |
| Sep 15, 2022 | 35.33 |
| Sep 14, 2022 | 35.55 |
| Sep 13, 2022 | 34.97 |
| Sep 12, 2022 | 37.69 |
| Sep 9, 2022 | 37.02 |
| Sep 8, 2022 | 36.00 |
| Sep 7, 2022 | 36.47 |
| Sep 6, 2022 | 34.72 |
| Sep 2, 2022 | 34.95 |
| Sep 1, 2022 | 35.84 |
| Aug 31, 2022 | 36.50 |
| Aug 30, 2022 | 36.91 |
| Aug 29, 2022 | 39.96 |
| Aug 26, 2022 | 39.21 |
| Aug 25, 2022 | 40.88 |
| Aug 24, 2022 | 40.08 |
| Aug 23, 2022 | 37.55 |
| Aug 22, 2022 | 38.33 |
| Aug 19, 2022 | 40.28 |
| Aug 18, 2022 | 42.51 |
| Aug 17, 2022 | 42.87 |
| Aug 16, 2022 | 44.42 |
| Aug 15, 2022 | 47.12 |
| Aug 12, 2022 | 46.70 |
| Aug 11, 2022 | 46.29 |
| Aug 10, 2022 | 44.01 |
| Aug 9, 2022 | 42.50 |
| Aug 8, 2022 | 45.50 |
| Aug 5, 2022 | 44.15 |
| Aug 4, 2022 | 42.35 |
| Aug 3, 2022 | 42.17 |
| Aug 2, 2022 | 39.85 |
| Aug 1, 2022 | 37.85 |
| Jul 29, 2022 | 37.49 |
| Jul 28, 2022 | 37.80 |
| Jul 27, 2022 | 34.50 |
| Jul 26, 2022 | 33.70 |
| Jul 25, 2022 | 36.24 |
| Jul 22, 2022 | 36.79 |
| Jul 21, 2022 | 38.35 |
| Jul 20, 2022 | 39.00 |
| Jul 19, 2022 | 38.75 |
| Jul 18, 2022 | 37.38 |
| Jul 15, 2022 | 37.91 |
| Jul 14, 2022 | 36.79 |
| Jul 13, 2022 | 35.91 |
| Jul 12, 2022 | 36.28 |
| Jul 11, 2022 | 35.70 |
| Jul 8, 2022 | 36.58 |
| Jul 7, 2022 | 34.71 |
| Jul 6, 2022 | 34.96 |
| Jul 5, 2022 | 34.06 |
| Jul 1, 2022 | 32.26 |
| Jun 30, 2022 | 31.65 |
| Jun 29, 2022 | 34.14 |
| Jun 28, 2022 | 33.32 |
| Jun 27, 2022 | 35.51 |
| Jun 24, 2022 | 36.87 |
| Jun 23, 2022 | 36.28 |
| Jun 22, 2022 | 34.78 |
| Jun 21, 2022 | 33.89 |
| Jun 17, 2022 | 33.32 |
| Jun 16, 2022 | 32.86 |
| Jun 15, 2022 | 34.17 |
| Jun 14, 2022 | 33.41 |
| Jun 13, 2022 | 33.11 |
| Jun 10, 2022 | 34.40 |
| Jun 9, 2022 | 39.16 |
| Jun 8, 2022 | 39.25 |
| Jun 7, 2022 | 40.26 |
| Jun 6, 2022 | 41.70 |
| Jun 3, 2022 | 41.71 |
| Jun 2, 2022 | 39.98 |
| Jun 1, 2022 | 39.85 |
| May 31, 2022 | 37.55 |
| May 27, 2022 | 37.36 |
| May 26, 2022 | 35.72 |
| May 25, 2022 | 30.80 |
| May 24, 2022 | 30.24 |
| May 23, 2022 | 31.83 |
| May 20, 2022 | 27.75 |
| May 19, 2022 | 26.99 |
| May 18, 2022 | 25.61 |
| May 17, 2022 | 26.40 |
| May 16, 2022 | 25.50 |
| May 13, 2022 | 27.00 |
| May 12, 2022 | 25.11 |
| May 11, 2022 | 34.37 |
| May 10, 2022 | 40.80 |
| May 9, 2022 | 41.08 |
| May 6, 2022 | 45.56 |
| May 5, 2022 | 45.74 |
| May 4, 2022 | 49.16 |
| May 3, 2022 | 47.38 |
| May 2, 2022 | 49.25 |
| Apr 29, 2022 | 47.77 |
| Apr 28, 2022 | 48.14 |
| Apr 27, 2022 | 47.00 |
| Apr 26, 2022 | 46.89 |
| Apr 25, 2022 | 52.78 |
| Apr 22, 2022 | 51.19 |
| Apr 21, 2022 | 52.07 |
| Apr 20, 2022 | 54.30 |
| Apr 19, 2022 | 55.55 |
| Apr 18, 2022 | 53.72 |
| Apr 14, 2022 | 52.99 |
| Apr 13, 2022 | 52.12 |
| Apr 12, 2022 | 51.16 |
| Apr 11, 2022 | 52.31 |
| Apr 8, 2022 | 50.57 |
| Apr 7, 2022 | 52.04 |
| Apr 6, 2022 | 52.15 |
| Apr 5, 2022 | 53.51 |
| Apr 4, 2022 | 57.65 |
| Apr 1, 2022 | 56.83 |
| Mar 31, 2022 | 55.27 |
| Mar 30, 2022 | 61.92 |
| Mar 29, 2022 | 62.77 |
| Mar 28, 2022 | 55.85 |
| Mar 25, 2022 | 54.92 |
| Mar 24, 2022 | 57.77 |
| Mar 23, 2022 | 56.90 |
| Mar 22, 2022 | 59.37 |
| Mar 21, 2022 | 58.90 |
| Mar 18, 2022 | 58.54 |
| Mar 17, 2022 | 57.26 |
| Mar 16, 2022 | 51.58 |
| Mar 15, 2022 | 49.41 |
| Mar 14, 2022 | 48.28 |
| Mar 11, 2022 | 48.80 |
| Mar 10, 2022 | 52.97 |
| Mar 9, 2022 | 50.81 |
| Mar 8, 2022 | 47.48 |
| Mar 7, 2022 | 45.11 |
| Mar 4, 2022 | 49.37 |
| Mar 3, 2022 | 45.89 |
| Mar 2, 2022 | 44.22 |
| Mar 1, 2022 | 47.52 |
| Feb 28, 2022 | 48.21 |
| Feb 25, 2022 | 47.25 |
| Feb 24, 2022 | 48.72 |
| Feb 23, 2022 | 44.99 |
| Feb 22, 2022 | 48.16 |
| Feb 18, 2022 | 50.66 |
| Feb 17, 2022 | 50.02 |
| Feb 16, 2022 | 53.66 |
| Feb 15, 2022 | 53.52 |
| Feb 14, 2022 | 51.28 |
| Feb 11, 2022 | 51.79 |
| Feb 10, 2022 | 56.05 |
| Feb 9, 2022 | 58.64 |
| Feb 8, 2022 | 58.50 |
| Feb 7, 2022 | 56.35 |
| Feb 4, 2022 | 57.74 |
| Feb 3, 2022 | 54.75 |
| Feb 2, 2022 | 56.29 |
| Feb 1, 2022 | 58.41 |
| Jan 31, 2022 | 52.15 |
| Jan 28, 2022 | 47.52 |
| Jan 27, 2022 | 47.99 |
| Jan 26, 2022 | 48.85 |
| Jan 25, 2022 | 48.91 |
| Jan 24, 2022 | 45.51 |
| Jan 21, 2022 | 41.31 |
| Jan 20, 2022 | 42.00 |
| Jan 19, 2022 | 41.57 |
| Jan 18, 2022 | 43.87 |
| Jan 14, 2022 | 45.17 |
| Jan 13, 2022 | 45.88 |
| Jan 12, 2022 | 45.99 |
| Jan 11, 2022 | 50.21 |
| Jan 10, 2022 | 47.81 |
| Jan 7, 2022 | 46.47 |
| Jan 6, 2022 | 46.63 |
| Jan 5, 2022 | 46.45 |
| Jan 4, 2022 | 50.92 |
| Jan 3, 2022 | 52.42 |
| Dec 31, 2021 | 50.91 |
| Dec 30, 2021 | 52.14 |
| Dec 29, 2021 | 52.24 |
| Dec 28, 2021 | 50.44 |
| Dec 27, 2021 | 53.67 |
| Dec 23, 2021 | 52.85 |
| Dec 22, 2021 | 49.13 |
| Dec 21, 2021 | 49.14 |
| Dec 20, 2021 | 48.20 |
| Dec 17, 2021 | 48.04 |
| Dec 16, 2021 | 47.21 |
| Dec 15, 2021 | 48.64 |
| Dec 14, 2021 | 49.69 |
| Dec 13, 2021 | 48.44 |
| Dec 10, 2021 | 50.30 |
| Dec 9, 2021 | 50.35 |
| Dec 8, 2021 | 51.69 |
| Dec 7, 2021 | 50.32 |
| Dec 6, 2021 | 46.20 |
| Dec 3, 2021 | 46.39 |
| Dec 2, 2021 | 48.27 |
| Dec 1, 2021 | 48.06 |
| Nov 30, 2021 | 52.84 |
| Nov 29, 2021 | 52.87 |
| Nov 26, 2021 | 54.27 |
| Nov 24, 2021 | 54.08 |
| Nov 23, 2021 | 52.16 |
| Nov 22, 2021 | 51.28 |
| Nov 19, 2021 | 54.99 |
| Nov 18, 2021 | 53.97 |
| Nov 17, 2021 | 56.86 |
| Nov 16, 2021 | 60.54 |
| Nov 15, 2021 | 62.56 |
| Nov 12, 2021 | 62.06 |
| Nov 11, 2021 | 66.00 |
| Nov 10, 2021 | 62.30 |
| Nov 9, 2021 | 64.58 |
| Nov 8, 2021 | 67.80 |
| Nov 5, 2021 | 67.98 |
| Nov 4, 2021 | 69.71 |
| Nov 3, 2021 | 67.78 |
| Nov 2, 2021 | 71.60 |
| Nov 1, 2021 | 76.25 |
| Oct 29, 2021 | 76.24 |
| Oct 28, 2021 | 68.98 |
| Oct 27, 2021 | 67.87 |
| Oct 26, 2021 | 70.41 |
| Oct 25, 2021 | 66.94 |
| Oct 22, 2021 | 68.86 |
| Oct 21, 2021 | 60.58 |
| Oct 20, 2021 | 61.42 |
| Oct 19, 2021 | 64.73 |
| Oct 18, 2021 | 57.35 |
| Oct 15, 2021 | 53.03 |
| Oct 14, 2021 | 53.00 |
| Oct 13, 2021 | 50.90 |
| Oct 12, 2021 | 47.72 |
| Oct 11, 2021 | 49.00 |
| Oct 8, 2021 | 42.65 |
| Oct 7, 2021 | 42.82 |
| Oct 6, 2021 | 41.69 |
| Oct 5, 2021 | 43.07 |
| Oct 4, 2021 | 44.97 |
| Oct 1, 2021 | 46.06 |
| Sep 30, 2021 | 43.32 |
| Sep 29, 2021 | 44.95 |
| Sep 28, 2021 | 43.90 |
| Sep 27, 2021 | 47.45 |
| Sep 24, 2021 | 52.89 |
| Sep 23, 2021 | 52.01 |
| Sep 22, 2021 | 50.88 |
| Sep 21, 2021 | 54.89 |
| Sep 20, 2021 | 51.56 |
| Sep 17, 2021 | 43.55 |
| Sep 16, 2021 | 48.00 |
| Sep 15, 2021 | 36.68 |