Dutch Bros (BROS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.36 |
| May 29, 2026 | 57.61 |
| May 28, 2026 | 56.18 |
| May 27, 2026 | 55.53 |
| May 26, 2026 | 53.28 |
| May 22, 2026 | 51.77 |
| May 21, 2026 | 53.23 |
| May 20, 2026 | 54.88 |
| May 19, 2026 | 52.38 |
| May 18, 2026 | 52.40 |
| May 15, 2026 | 50.67 |
| May 14, 2026 | 49.65 |
| May 13, 2026 | 48.08 |
| May 12, 2026 | 50.34 |
| May 11, 2026 | 50.79 |
| May 8, 2026 | 52.36 |
| May 7, 2026 | 53.18 |
| May 6, 2026 | 58.66 |
| May 5, 2026 | 56.79 |
| May 4, 2026 | 56.46 |
| May 1, 2026 | 56.57 |
| Apr 30, 2026 | 57.12 |
| Apr 29, 2026 | 54.97 |
| Apr 28, 2026 | 55.01 |
| Apr 27, 2026 | 56.99 |
| Apr 24, 2026 | 57.05 |
| Apr 23, 2026 | 54.17 |
| Apr 22, 2026 | 55.69 |
| Apr 21, 2026 | 53.27 |
| Apr 20, 2026 | 54.25 |
| Apr 17, 2026 | 53.08 |
| Apr 16, 2026 | 50.26 |
| Apr 15, 2026 | 51.37 |
| Apr 14, 2026 | 51.76 |
| Apr 13, 2026 | 52.51 |
| Apr 10, 2026 | 55.50 |
| Apr 9, 2026 | 55.48 |
| Apr 8, 2026 | 55.13 |
| Apr 7, 2026 | 52.67 |
| Apr 6, 2026 | 52.67 |
| Apr 2, 2026 | 50.01 |
| Apr 1, 2026 | 50.22 |
| Mar 31, 2026 | 50.32 |
| Mar 30, 2026 | 110.54 |
| Mar 27, 2026 | 107.54 |
| Mar 26, 2026 | 110.61 |
| Mar 25, 2026 | 118.23 |
| Mar 24, 2026 | 121.32 |
| Mar 23, 2026 | 120.77 |
| Mar 20, 2026 | 115.17 |
| Mar 19, 2026 | 117.31 |
| Mar 18, 2026 | 117.89 |
| Mar 17, 2026 | 118.14 |
| Mar 16, 2026 | 115.74 |
| Mar 13, 2026 | 108.95 |
| Mar 12, 2026 | 110.95 |
| Mar 11, 2026 | 118.83 |
| Mar 10, 2026 | 120.26 |
| Mar 9, 2026 | 120.81 |
| Mar 6, 2026 | 118.19 |
| Mar 5, 2026 | 125.56 |
| Mar 4, 2026 | 121.39 |
| Mar 3, 2026 | 122.15 |
| Mar 2, 2026 | 122.63 |
| Feb 27, 2026 | 123.48 |
| Feb 26, 2026 | 124.18 |
| Feb 25, 2026 | 117.13 |
| Feb 24, 2026 | 113.30 |
| Feb 23, 2026 | 108.90 |
| Feb 20, 2026 | 112.43 |
| Feb 19, 2026 | 114.55 |
| Feb 18, 2026 | 123.05 |
| Feb 17, 2026 | 123.48 |
| Feb 13, 2026 | 122.54 |
| Feb 12, 2026 | 117.06 |
| Feb 11, 2026 | 123.28 |
| Feb 10, 2026 | 126.80 |
| Feb 9, 2026 | 130.95 |
| Feb 6, 2026 | 131.38 |
| Feb 5, 2026 | 120.74 |
| Feb 4, 2026 | 125.49 |
| Feb 3, 2026 | 123.21 |
| Feb 2, 2026 | 128.46 |
| Jan 30, 2026 | 125.28 |
| Jan 29, 2026 | 132.38 |
| Jan 28, 2026 | 132.31 |
| Jan 27, 2026 | 133.18 |
| Jan 26, 2026 | 135.62 |
| Jan 23, 2026 | 140.44 |
| Jan 22, 2026 | 139.68 |
| Jan 21, 2026 | 140.92 |
| Jan 20, 2026 | 141.45 |
| Jan 16, 2026 | 143.15 |
| Jan 15, 2026 | 140.83 |
| Jan 14, 2026 | 143.94 |
| Jan 13, 2026 | 140.51 |
| Jan 12, 2026 | 142.10 |
| Jan 9, 2026 | 143.66 |
| Jan 8, 2026 | 145.25 |
| Jan 7, 2026 | 145.60 |
| Jan 6, 2026 | 145.71 |
| Jan 5, 2026 | 138.48 |
| Jan 2, 2026 | 143.18 |
| Dec 31, 2025 | 141.01 |
| Dec 30, 2025 | 35.80 |
| Dec 29, 2025 | 37.21 |
| Dec 26, 2025 | 36.94 |
| Dec 24, 2025 | 36.99 |
| Dec 23, 2025 | 36.65 |
| Dec 22, 2025 | 37.15 |
| Dec 19, 2025 | 37.41 |
| Dec 18, 2025 | 37.49 |
| Dec 17, 2025 | 36.36 |
| Dec 16, 2025 | 35.78 |
| Dec 15, 2025 | 34.96 |
| Dec 12, 2025 | 35.29 |
| Dec 11, 2025 | 35.27 |
| Dec 10, 2025 | 35.20 |
| Dec 9, 2025 | 33.99 |
| Dec 8, 2025 | 33.51 |
| Dec 5, 2025 | 33.72 |
| Dec 4, 2025 | 35.14 |
| Dec 3, 2025 | 35.32 |
| Dec 2, 2025 | 34.01 |
| Dec 1, 2025 | 34.25 |
| Nov 28, 2025 | 33.82 |
| Nov 26, 2025 | 33.63 |
| Nov 25, 2025 | 33.10 |
| Nov 24, 2025 | 30.79 |
| Nov 21, 2025 | 31.64 |
| Nov 20, 2025 | 29.35 |
| Nov 19, 2025 | 28.98 |
| Nov 18, 2025 | 29.60 |
| Nov 17, 2025 | 29.79 |
| Nov 14, 2025 | 30.99 |
| Nov 13, 2025 | 31.95 |
| Nov 12, 2025 | 33.25 |
| Nov 11, 2025 | 32.32 |
| Nov 10, 2025 | 32.71 |
| Nov 7, 2025 | 30.83 |
| Nov 6, 2025 | 30.71 |
| Nov 5, 2025 | 32.06 |
| Nov 4, 2025 | 31.83 |
| Nov 3, 2025 | 31.44 |
| Oct 31, 2025 | 32.05 |
| Oct 30, 2025 | 32.04 |
| Oct 29, 2025 | 33.38 |
| Oct 28, 2025 | 34.23 |
| Oct 27, 2025 | 34.55 |
| Oct 24, 2025 | 32.84 |
| Oct 23, 2025 | 32.97 |
| Oct 22, 2025 | 32.95 |
| Oct 21, 2025 | 33.17 |
| Oct 20, 2025 | 32.37 |
| Oct 17, 2025 | 31.68 |
| Oct 16, 2025 | 31.47 |
| Oct 15, 2025 | 31.74 |
| Oct 14, 2025 | 30.54 |
| Oct 13, 2025 | 30.18 |
| Oct 10, 2025 | 28.21 |
| Oct 9, 2025 | 28.64 |
| Oct 8, 2025 | 27.66 |
| Oct 7, 2025 | 27.50 |
| Oct 6, 2025 | 28.29 |
| Oct 3, 2025 | 29.17 |
| Oct 2, 2025 | 30.20 |
| Oct 1, 2025 | 29.73 |
| Sep 30, 2025 | 30.20 |
| Sep 29, 2025 | -210.30 |
| Sep 26, 2025 | -212.42 |
| Sep 25, 2025 | -213.46 |
| Sep 24, 2025 | -216.38 |
| Sep 23, 2025 | -221.42 |
| Sep 22, 2025 | -221.06 |
| Sep 19, 2025 | -234.50 |
| Sep 18, 2025 | -232.50 |
| Sep 17, 2025 | -231.82 |
| Sep 16, 2025 | -237.38 |
| Sep 15, 2025 | -248.42 |
| Sep 12, 2025 | -258.22 |
| Sep 11, 2025 | -266.02 |
| Sep 10, 2025 | -260.14 |
| Sep 9, 2025 | -262.58 |
| Sep 8, 2025 | -257.22 |
| Sep 5, 2025 | -263.94 |
| Sep 4, 2025 | -285.74 |
| Sep 3, 2025 | -286.86 |
| Sep 2, 2025 | -291.94 |
| Aug 29, 2025 | -287.34 |
| Aug 28, 2025 | -296.98 |
| Aug 27, 2025 | -292.86 |
| Aug 26, 2025 | -289.10 |
| Aug 25, 2025 | -278.58 |
| Aug 22, 2025 | -262.10 |
| Aug 21, 2025 | -252.54 |
| Aug 20, 2025 | -251.78 |
| Aug 19, 2025 | -255.30 |
| Aug 18, 2025 | -261.62 |
| Aug 15, 2025 | -251.98 |
| Aug 14, 2025 | -253.06 |
| Aug 13, 2025 | -270.18 |
| Aug 12, 2025 | -275.30 |
| Aug 11, 2025 | -269.94 |
| Aug 8, 2025 | -264.34 |
| Aug 7, 2025 | -281.10 |
| Aug 6, 2025 | -231.18 |
| Aug 5, 2025 | -229.82 |
| Aug 4, 2025 | -233.94 |
| Aug 1, 2025 | -226.86 |
| Jul 31, 2025 | -237.10 |
| Jul 30, 2025 | -240.30 |
| Jul 29, 2025 | -233.26 |
| Jul 28, 2025 | -236.94 |
| Jul 25, 2025 | -238.02 |
| Jul 24, 2025 | -233.86 |
| Jul 23, 2025 | -251.26 |
| Jul 22, 2025 | -251.14 |
| Jul 21, 2025 | -250.30 |
| Jul 18, 2025 | -257.50 |
| Jul 17, 2025 | -253.94 |
| Jul 16, 2025 | -251.54 |
| Jul 15, 2025 | -255.46 |
| Jul 14, 2025 | -253.78 |
| Jul 11, 2025 | -253.34 |
| Jul 10, 2025 | -254.86 |
| Jul 9, 2025 | -265.30 |
| Jul 8, 2025 | -264.38 |
| Jul 7, 2025 | -265.90 |
| Jul 3, 2025 | -268.90 |
| Jul 2, 2025 | -264.22 |
| Jul 1, 2025 | -268.42 |
| Jun 30, 2025 | -273.50 |
| Jun 27, 2025 | -834.77 |
| Jun 26, 2025 | -812.14 |
| Jun 25, 2025 | -825.26 |
| Jun 24, 2025 | -847.42 |
| Jun 23, 2025 | -833.93 |
| Jun 20, 2025 | -813.95 |
| Jun 18, 2025 | -840.67 |
| Jun 17, 2025 | -829.96 |
| Jun 16, 2025 | -852.47 |
| Jun 13, 2025 | -820.33 |
| Jun 12, 2025 | -859.57 |
| Jun 11, 2025 | -860.42 |
| Jun 10, 2025 | -846.21 |
| Jun 9, 2025 | -883.41 |
| Jun 6, 2025 | -879.80 |
| Jun 5, 2025 | -879.08 |
| Jun 4, 2025 | -870.77 |
| Jun 3, 2025 | -852.35 |
| Jun 2, 2025 | -863.91 |
| May 30, 2025 | -869.21 |
| May 29, 2025 | -839.47 |
| May 28, 2025 | -851.03 |
| May 27, 2025 | -844.53 |
| May 23, 2025 | -817.32 |
| May 22, 2025 | -824.18 |
| May 21, 2025 | -781.32 |
| May 20, 2025 | -812.14 |
| May 19, 2025 | -865.71 |
| May 16, 2025 | -887.51 |
| May 15, 2025 | -862.34 |
| May 14, 2025 | -865.84 |
| May 13, 2025 | -845.49 |
| May 12, 2025 | -841.04 |
| May 9, 2025 | -763.63 |
| May 8, 2025 | -775.90 |
| May 7, 2025 | -712.94 |
| May 6, 2025 | -717.52 |
| May 5, 2025 | -726.67 |
| May 2, 2025 | -735.57 |
| May 1, 2025 | -721.85 |
| Apr 30, 2025 | -719.20 |
| Apr 29, 2025 | -734.13 |
| Apr 28, 2025 | -740.63 |
| Apr 25, 2025 | -762.90 |
| Apr 24, 2025 | -740.51 |
| Apr 23, 2025 | -735.69 |
| Apr 22, 2025 | -706.44 |
| Apr 21, 2025 | -686.58 |
| Apr 17, 2025 | -701.50 |
| Apr 16, 2025 | -695.24 |
| Apr 15, 2025 | -696.93 |
| Apr 14, 2025 | -702.95 |
| Apr 11, 2025 | -693.56 |
| Apr 10, 2025 | -686.09 |
| Apr 9, 2025 | -727.15 |
| Apr 8, 2025 | -633.12 |
| Apr 7, 2025 | -639.02 |
| Apr 4, 2025 | -618.44 |
| Apr 3, 2025 | -685.01 |
| Apr 2, 2025 | -754.23 |
| Apr 1, 2025 | -738.58 |
| Mar 31, 2025 | -743.28 |
| Mar 28, 2025 | 262.05 |
| Mar 27, 2025 | 272.49 |
| Mar 26, 2025 | 288.25 |
| Mar 25, 2025 | 292.94 |
| Mar 24, 2025 | 295.29 |
| Mar 21, 2025 | 274.25 |
| Mar 20, 2025 | 274.50 |
| Mar 19, 2025 | 277.85 |
| Mar 18, 2025 | 264.10 |
| Mar 17, 2025 | 259.62 |
| Mar 14, 2025 | 261.88 |
| Mar 13, 2025 | 249.85 |
| Mar 12, 2025 | 261.17 |
| Mar 11, 2025 | 252.20 |
| Mar 10, 2025 | 244.82 |
| Mar 7, 2025 | 267.67 |
| Mar 6, 2025 | 271.52 |
| Mar 5, 2025 | 295.88 |
| Mar 4, 2025 | 303.29 |
| Mar 3, 2025 | 319.98 |
| Feb 28, 2025 | 331.80 |
| Feb 27, 2025 | 320.90 |
| Feb 26, 2025 | 316.04 |
| Feb 25, 2025 | 306.56 |
| Feb 24, 2025 | 315.66 |
| Feb 21, 2025 | 318.97 |
| Feb 20, 2025 | 343.83 |
| Feb 19, 2025 | 356.23 |
| Feb 18, 2025 | 357.83 |
| Feb 14, 2025 | 343.57 |
| Feb 13, 2025 | 350.15 |
| Feb 12, 2025 | 271.23 |
| Feb 11, 2025 | 269.05 |
| Feb 10, 2025 | 279.07 |
| Feb 7, 2025 | 279.91 |
| Feb 6, 2025 | 283.97 |
| Feb 5, 2025 | 275.38 |
| Feb 4, 2025 | 270.85 |
| Feb 3, 2025 | 265.40 |
| Jan 31, 2025 | 262.05 |
| Jan 30, 2025 | 264.98 |
| Jan 29, 2025 | 259.28 |
| Jan 28, 2025 | 249.77 |
| Jan 27, 2025 | 248.72 |
| Jan 24, 2025 | 252.33 |
| Jan 23, 2025 | 255.30 |
| Jan 22, 2025 | 252.37 |
| Jan 21, 2025 | 251.66 |
| Jan 17, 2025 | 250.23 |
| Jan 16, 2025 | 253.46 |
| Jan 15, 2025 | 246.84 |
| Jan 14, 2025 | 247.63 |
| Jan 13, 2025 | 233.76 |
| Jan 10, 2025 | 239.79 |
| Jan 8, 2025 | 235.56 |
| Jan 7, 2025 | 241.13 |
| Jan 6, 2025 | 242.18 |
| Jan 3, 2025 | 236.19 |
| Jan 2, 2025 | 236.02 |
| Dec 31, 2024 | 219.55 |
| Dec 30, 2024 | 118.29 |
| Dec 27, 2024 | 120.12 |
| Dec 26, 2024 | 125.66 |
| Dec 24, 2024 | 123.38 |
| Dec 23, 2024 | 119.22 |
| Dec 20, 2024 | 121.69 |
| Dec 19, 2024 | 117.78 |
| Dec 18, 2024 | 115.41 |
| Dec 17, 2024 | 119.22 |
| Dec 16, 2024 | 121.49 |
| Dec 13, 2024 | 117.19 |
| Dec 12, 2024 | 118.25 |
| Dec 11, 2024 | 119.08 |
| Dec 10, 2024 | 117.01 |
| Dec 9, 2024 | 119.87 |
| Dec 6, 2024 | 124.12 |
| Dec 5, 2024 | 121.51 |
| Dec 4, 2024 | 122.05 |
| Dec 3, 2024 | 122.44 |
| Dec 2, 2024 | 122.68 |
| Nov 29, 2024 | 120.95 |
| Nov 27, 2024 | 119.64 |
| Nov 26, 2024 | 119.24 |
| Nov 25, 2024 | 116.85 |
| Nov 22, 2024 | 115.26 |
| Nov 21, 2024 | 117.21 |
| Nov 20, 2024 | 118.45 |
| Nov 19, 2024 | 112.13 |
| Nov 18, 2024 | 107.42 |
| Nov 15, 2024 | 104.92 |
| Nov 14, 2024 | 105.58 |
| Nov 13, 2024 | 106.81 |
| Nov 12, 2024 | 109.81 |
| Nov 11, 2024 | 109.04 |
| Nov 8, 2024 | 106.21 |
| Nov 7, 2024 | 100.78 |
| Nov 6, 2024 | 78.65 |
| Nov 5, 2024 | 75.70 |
| Nov 4, 2024 | 74.29 |
| Nov 1, 2024 | 75.19 |
| Oct 31, 2024 | 74.56 |
| Oct 30, 2024 | 74.47 |
| Oct 29, 2024 | 79.01 |
| Oct 28, 2024 | 80.81 |
| Oct 25, 2024 | 79.98 |
| Oct 24, 2024 | 79.69 |
| Oct 23, 2024 | 78.25 |
| Oct 22, 2024 | 78.22 |
| Oct 21, 2024 | 79.06 |
| Oct 18, 2024 | 78.83 |
| Oct 17, 2024 | 78.11 |
| Oct 16, 2024 | 78.47 |
| Oct 15, 2024 | 76.99 |
| Oct 14, 2024 | 77.08 |
| Oct 11, 2024 | 72.82 |
| Oct 10, 2024 | 69.15 |
| Oct 9, 2024 | 70.03 |
| Oct 8, 2024 | 71.52 |
| Oct 7, 2024 | 71.20 |
| Oct 4, 2024 | 73.23 |
| Oct 3, 2024 | 71.18 |
| Oct 2, 2024 | 72.71 |
| Oct 1, 2024 | 72.39 |
| Sep 30, 2024 | 72.10 |
| Sep 27, 2024 | 11.31 |
| Sep 26, 2024 | 11.39 |
| Sep 25, 2024 | 11.40 |
| Sep 24, 2024 | 11.84 |
| Sep 23, 2024 | 12.07 |
| Sep 20, 2024 | 12.17 |
| Sep 19, 2024 | 12.14 |
| Sep 18, 2024 | 12.04 |
| Sep 17, 2024 | 12.09 |
| Sep 16, 2024 | 11.83 |
| Sep 13, 2024 | 11.85 |
| Sep 12, 2024 | 11.84 |
| Sep 11, 2024 | 11.47 |
| Sep 10, 2024 | 11.23 |
| Sep 9, 2024 | 11.28 |
| Sep 6, 2024 | 11.09 |
| Sep 5, 2024 | 11.07 |
| Sep 4, 2024 | 10.93 |
| Sep 3, 2024 | 10.74 |
| Aug 30, 2024 | 10.81 |
| Aug 29, 2024 | 10.57 |
| Aug 28, 2024 | 10.88 |
| Aug 27, 2024 | 11.08 |
| Aug 26, 2024 | 10.99 |
| Aug 23, 2024 | 11.04 |
| Aug 22, 2024 | 10.92 |
| Aug 21, 2024 | 11.07 |
| Aug 20, 2024 | 10.72 |
| Aug 19, 2024 | 10.93 |
| Aug 16, 2024 | 11.38 |
| Aug 15, 2024 | 11.27 |
| Aug 14, 2024 | 10.54 |
| Aug 13, 2024 | 10.25 |
| Aug 12, 2024 | 10.14 |
| Aug 9, 2024 | 10.28 |
| Aug 8, 2024 | 10.53 |
| Aug 7, 2024 | 13.14 |
| Aug 6, 2024 | 13.14 |
| Aug 5, 2024 | 12.59 |
| Aug 2, 2024 | 13.04 |
| Aug 1, 2024 | 13.24 |
| Jul 31, 2024 | 13.33 |
| Jul 30, 2024 | 13.38 |
| Jul 29, 2024 | 13.37 |
| Jul 26, 2024 | 13.25 |
| Jul 25, 2024 | 12.95 |
| Jul 24, 2024 | 12.88 |
| Jul 23, 2024 | 13.60 |
| Jul 22, 2024 | 13.78 |
| Jul 19, 2024 | 13.65 |
| Jul 18, 2024 | 13.47 |
| Jul 17, 2024 | 14.03 |
| Jul 16, 2024 | 14.80 |
| Jul 15, 2024 | 14.75 |
| Jul 12, 2024 | 14.20 |
| Jul 11, 2024 | 13.97 |
| Jul 10, 2024 | 13.75 |
| Jul 9, 2024 | 14.38 |
| Jul 8, 2024 | 14.92 |
| Jul 5, 2024 | 14.68 |
| Jul 3, 2024 | 14.47 |
| Jul 2, 2024 | 14.58 |
| Jul 1, 2024 | 14.59 |
| Jun 28, 2024 | 17.94 |
| Jun 27, 2024 | 18.24 |
| Jun 26, 2024 | 17.97 |
| Jun 25, 2024 | 17.62 |
| Jun 24, 2024 | 16.92 |
| Jun 21, 2024 | 16.93 |
| Jun 20, 2024 | 16.68 |
| Jun 18, 2024 | 17.17 |
| Jun 17, 2024 | 17.04 |
| Jun 14, 2024 | 16.52 |
| Jun 13, 2024 | 16.65 |
| Jun 12, 2024 | 17.27 |
| Jun 11, 2024 | 17.09 |
| Jun 10, 2024 | 17.28 |
| Jun 7, 2024 | 16.45 |
| Jun 6, 2024 | 16.73 |
| Jun 5, 2024 | 16.64 |
| Jun 4, 2024 | 15.45 |
| Jun 3, 2024 | 15.20 |
| May 31, 2024 | 15.34 |
| May 30, 2024 | 15.46 |
| May 29, 2024 | 15.80 |
| May 28, 2024 | 15.30 |
| May 24, 2024 | 14.78 |
| May 23, 2024 | 14.85 |
| May 22, 2024 | 15.57 |
| May 21, 2024 | 15.73 |
| May 20, 2024 | 15.93 |
| May 17, 2024 | 15.90 |
| May 16, 2024 | 16.37 |
| May 15, 2024 | 16.29 |
| May 14, 2024 | 15.63 |
| May 13, 2024 | 15.24 |
| May 10, 2024 | 15.61 |
| May 9, 2024 | 14.21 |
| May 8, 2024 | 13.77 |
| May 7, 2024 | 12.31 |
| May 6, 2024 | 12.28 |
| May 3, 2024 | 11.83 |
| May 2, 2024 | 11.68 |
| May 1, 2024 | 11.70 |
| Apr 30, 2024 | 12.20 |
| Apr 29, 2024 | 12.28 |
| Apr 26, 2024 | 12.39 |
| Apr 25, 2024 | 12.52 |
| Apr 24, 2024 | 12.36 |
| Apr 23, 2024 | 12.48 |
| Apr 22, 2024 | 12.48 |
| Apr 19, 2024 | 12.99 |
| Apr 18, 2024 | 13.07 |
| Apr 17, 2024 | 13.26 |
| Apr 16, 2024 | 13.75 |
| Apr 15, 2024 | 13.80 |
| Apr 12, 2024 | 13.84 |
| Apr 11, 2024 | 14.25 |
| Apr 10, 2024 | 14.19 |
| Apr 9, 2024 | 14.17 |
| Apr 8, 2024 | 14.02 |
| Apr 5, 2024 | 14.24 |
| Apr 4, 2024 | 14.08 |
| Apr 3, 2024 | 14.17 |
| Apr 2, 2024 | 13.71 |
| Apr 1, 2024 | 14.27 |
| Mar 28, 2024 | 16.25 |
| Mar 27, 2024 | 16.33 |
| Mar 26, 2024 | 16.29 |
| Mar 25, 2024 | 16.52 |
| Mar 22, 2024 | 16.53 |
| Mar 21, 2024 | 17.54 |
| Mar 20, 2024 | 16.86 |
| Mar 19, 2024 | 16.60 |
| Mar 18, 2024 | 16.82 |
| Mar 15, 2024 | 16.72 |
| Mar 14, 2024 | 16.64 |
| Mar 13, 2024 | 16.93 |
| Mar 12, 2024 | 16.59 |
| Mar 11, 2024 | 15.67 |
| Mar 8, 2024 | 14.89 |
| Mar 7, 2024 | 14.74 |
| Mar 6, 2024 | 14.80 |
| Mar 5, 2024 | 14.95 |
| Mar 4, 2024 | 15.03 |
| Mar 1, 2024 | 14.61 |
| Feb 29, 2024 | 14.35 |
| Feb 28, 2024 | 14.14 |
| Feb 27, 2024 | 14.64 |
| Feb 26, 2024 | 14.19 |
| Feb 23, 2024 | 14.14 |
| Feb 22, 2024 | 13.49 |
| Feb 21, 2024 | 13.32 |
| Feb 20, 2024 | 13.37 |
| Feb 16, 2024 | 13.49 |
| Feb 15, 2024 | 13.53 |
| Feb 14, 2024 | 13.56 |
| Feb 13, 2024 | 13.09 |
| Feb 12, 2024 | 13.68 |
| Feb 9, 2024 | 13.29 |
| Feb 8, 2024 | 13.00 |
| Feb 7, 2024 | 12.68 |
| Feb 6, 2024 | 12.68 |
| Feb 5, 2024 | 12.78 |
| Feb 2, 2024 | 13.18 |
| Feb 1, 2024 | 13.37 |
| Jan 31, 2024 | 13.22 |
| Jan 30, 2024 | 13.60 |
| Jan 29, 2024 | 13.62 |
| Jan 26, 2024 | 13.54 |
| Jan 25, 2024 | 13.58 |
| Jan 24, 2024 | 13.54 |
| Jan 23, 2024 | 13.55 |
| Jan 22, 2024 | 13.45 |
| Jan 19, 2024 | 13.90 |
| Jan 18, 2024 | 13.63 |
| Jan 17, 2024 | 13.84 |
| Jan 16, 2024 | 13.66 |
| Jan 12, 2024 | 13.72 |
| Jan 11, 2024 | 13.87 |
| Jan 10, 2024 | 14.52 |
| Jan 9, 2024 | 14.10 |
| Jan 8, 2024 | 14.62 |
| Jan 5, 2024 | 15.32 |
| Jan 4, 2024 | 15.27 |
| Jan 3, 2024 | 15.28 |
| Jan 2, 2024 | 15.30 |
| Dec 29, 2023 | 8.33 |
| Dec 28, 2023 | 8.39 |
| Dec 27, 2023 | 8.42 |
| Dec 26, 2023 | 8.14 |
| Dec 22, 2023 | 8.17 |
| Dec 21, 2023 | 7.83 |
| Dec 20, 2023 | 7.53 |
| Dec 19, 2023 | 7.76 |
| Dec 18, 2023 | 7.78 |
| Dec 15, 2023 | 7.86 |
| Dec 14, 2023 | 8.07 |
| Dec 13, 2023 | 7.76 |
| Dec 12, 2023 | 7.69 |
| Dec 11, 2023 | 7.55 |
| Dec 8, 2023 | 7.27 |
| Dec 7, 2023 | 7.25 |
| Dec 6, 2023 | 7.26 |
| Dec 5, 2023 | 7.10 |
| Dec 4, 2023 | 7.21 |
| Dec 1, 2023 | 7.44 |
| Nov 30, 2023 | 7.03 |
| Nov 29, 2023 | 7.80 |
| Nov 28, 2023 | 7.79 |
| Nov 27, 2023 | 7.74 |
| Nov 24, 2023 | 7.61 |
| Nov 22, 2023 | 7.60 |
| Nov 21, 2023 | 7.50 |
| Nov 20, 2023 | 7.58 |
| Nov 17, 2023 | 7.32 |
| Nov 16, 2023 | 7.13 |
| Nov 15, 2023 | 7.59 |
| Nov 14, 2023 | 7.42 |
| Nov 13, 2023 | 7.11 |
| Nov 10, 2023 | 7.24 |
| Nov 9, 2023 | 7.14 |
| Nov 8, 2023 | 7.07 |
| Nov 7, 2023 | 7.01 |
| Nov 6, 2023 | 7.00 |
| Nov 3, 2023 | 6.97 |
| Nov 2, 2023 | 6.83 |
| Nov 1, 2023 | 6.30 |
| Oct 31, 2023 | 6.40 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.51 |
| Oct 26, 2023 | 6.46 |
| Oct 25, 2023 | 6.73 |
| Oct 24, 2023 | 6.76 |
| Oct 23, 2023 | 6.43 |
| Oct 20, 2023 | 6.66 |
| Oct 19, 2023 | 6.68 |
| Oct 18, 2023 | 6.84 |
| Oct 17, 2023 | 6.84 |
| Oct 16, 2023 | 6.78 |
| Oct 13, 2023 | 6.54 |
| Oct 12, 2023 | 6.57 |
| Oct 11, 2023 | 6.66 |
| Oct 10, 2023 | 6.65 |
| Oct 9, 2023 | 6.50 |
| Oct 6, 2023 | 6.32 |
| Oct 5, 2023 | 6.31 |
| Oct 4, 2023 | 6.30 |
| Oct 3, 2023 | 6.09 |
| Oct 2, 2023 | 6.17 |
| Sep 29, 2023 | 20.65 |
| Sep 28, 2023 | 20.68 |
| Sep 27, 2023 | 20.26 |
| Sep 26, 2023 | 20.74 |
| Sep 25, 2023 | 20.79 |
| Sep 22, 2023 | 21.04 |
| Sep 21, 2023 | 21.32 |
| Sep 20, 2023 | 22.05 |
| Sep 19, 2023 | 22.50 |
| Sep 18, 2023 | 22.59 |
| Sep 15, 2023 | 22.59 |
| Sep 14, 2023 | 22.87 |
| Sep 13, 2023 | 22.95 |
| Sep 12, 2023 | 23.74 |
| Sep 11, 2023 | 23.93 |
| Sep 8, 2023 | 24.61 |
| Sep 7, 2023 | 23.79 |
| Sep 6, 2023 | 24.94 |
| Sep 5, 2023 | 25.16 |
| Sep 1, 2023 | 25.53 |
| Aug 31, 2023 | 26.30 |
| Aug 30, 2023 | 26.23 |
| Aug 29, 2023 | 26.11 |
| Aug 28, 2023 | 26.41 |
| Aug 25, 2023 | 26.75 |
| Aug 24, 2023 | 26.67 |
| Aug 23, 2023 | 27.47 |
| Aug 22, 2023 | 27.19 |
| Aug 21, 2023 | 27.25 |
| Aug 18, 2023 | 26.90 |
| Aug 17, 2023 | 27.19 |
| Aug 16, 2023 | 27.79 |
| Aug 15, 2023 | 28.87 |
| Aug 14, 2023 | 29.83 |
| Aug 11, 2023 | 29.58 |
| Aug 10, 2023 | 28.74 |
| Aug 9, 2023 | 29.30 |
| Aug 8, 2023 | 24.86 |
| Aug 7, 2023 | 24.78 |
| Aug 4, 2023 | 25.62 |
| Aug 3, 2023 | 25.96 |
| Aug 2, 2023 | 26.54 |
| Aug 1, 2023 | 27.37 |
| Jul 31, 2023 | 27.55 |
| Jul 28, 2023 | 26.80 |
| Jul 27, 2023 | 25.74 |
| Jul 26, 2023 | 27.58 |
| Jul 25, 2023 | 25.70 |
| Jul 24, 2023 | 25.31 |
| Jul 21, 2023 | 25.58 |
| Jul 20, 2023 | 25.47 |
| Jul 19, 2023 | 25.96 |
| Jul 18, 2023 | 25.73 |
| Jul 17, 2023 | 25.29 |
| Jul 14, 2023 | 25.45 |
| Jul 13, 2023 | 26.17 |
| Jul 12, 2023 | 26.71 |
| Jul 11, 2023 | 26.27 |
| Jul 10, 2023 | 25.83 |
| Jul 7, 2023 | 24.92 |
| Jul 6, 2023 | 25.08 |
| Jul 5, 2023 | 25.25 |
| Jul 3, 2023 | 25.41 |
| Jun 30, 2023 | 25.27 |
| Jun 29, 2023 | 102.21 |
| Jun 28, 2023 | 102.50 |
| Jun 27, 2023 | 100.98 |
| Jun 26, 2023 | 100.01 |
| Jun 23, 2023 | 101.78 |
| Jun 22, 2023 | 103.37 |
| Jun 21, 2023 | 100.04 |
| Jun 20, 2023 | 101.60 |
| Jun 16, 2023 | 101.27 |
| Jun 15, 2023 | 104.17 |
| Jun 14, 2023 | 104.49 |
| Jun 13, 2023 | 107.60 |
| Jun 12, 2023 | 105.32 |
| Jun 9, 2023 | 105.32 |
| Jun 8, 2023 | 109.41 |
| Jun 7, 2023 | 101.78 |
| Jun 6, 2023 | 102.36 |
| Jun 5, 2023 | 100.62 |
| Jun 2, 2023 | 101.16 |
| Jun 1, 2023 | 101.89 |
| May 31, 2023 | 102.61 |
| May 30, 2023 | 102.97 |
| May 26, 2023 | 101.38 |
| May 25, 2023 | 103.44 |
| May 24, 2023 | 106.34 |
| May 23, 2023 | 104.93 |
| May 22, 2023 | 104.28 |
| May 19, 2023 | 103.19 |
| May 18, 2023 | 103.33 |
| May 17, 2023 | 102.57 |
| May 16, 2023 | 96.42 |
| May 15, 2023 | 97.91 |
| May 12, 2023 | 94.14 |
| May 11, 2023 | 94.87 |
| May 10, 2023 | 103.37 |
| May 9, 2023 | 117.41 |
| May 8, 2023 | 116.76 |
| May 5, 2023 | 118.06 |
| May 4, 2023 | 114.99 |
| May 3, 2023 | 112.81 |
| May 2, 2023 | 114.15 |
| May 1, 2023 | 111.91 |
| Apr 28, 2023 | 112.71 |
| Apr 27, 2023 | 111.80 |
| Apr 26, 2023 | 111.40 |
| Apr 25, 2023 | 109.56 |
| Apr 24, 2023 | 113.68 |
| Apr 21, 2023 | 110.75 |
| Apr 20, 2023 | 108.73 |
| Apr 19, 2023 | 109.70 |
| Apr 18, 2023 | 110.50 |
| Apr 17, 2023 | 115.35 |
| Apr 14, 2023 | 116.32 |
| Apr 13, 2023 | 117.66 |
| Apr 12, 2023 | 117.52 |
| Apr 11, 2023 | 119.98 |
| Apr 10, 2023 | 117.81 |
| Apr 6, 2023 | 113.90 |
| Apr 5, 2023 | 115.38 |
| Apr 4, 2023 | 116.50 |
| Apr 3, 2023 | 115.85 |
| Mar 31, 2023 | 114.44 |
| Mar 30, 2023 | 30.42 |
| Mar 29, 2023 | 29.78 |
| Mar 28, 2023 | 29.41 |
| Mar 27, 2023 | 28.99 |
| Mar 24, 2023 | 27.97 |
| Mar 23, 2023 | 28.96 |
| Mar 22, 2023 | 28.69 |
| Mar 21, 2023 | 28.74 |
| Mar 20, 2023 | 28.91 |
| Mar 17, 2023 | 28.45 |
| Mar 16, 2023 | 29.43 |
| Mar 15, 2023 | 29.67 |
| Mar 14, 2023 | 29.72 |
| Mar 13, 2023 | 29.84 |
| Mar 10, 2023 | 30.65 |
| Mar 9, 2023 | 31.28 |
| Mar 8, 2023 | 32.71 |
| Mar 7, 2023 | 32.77 |
| Mar 6, 2023 | 33.33 |
| Mar 3, 2023 | 33.52 |
| Mar 2, 2023 | 32.13 |
| Mar 1, 2023 | 31.22 |
| Feb 28, 2023 | 32.55 |
| Feb 27, 2023 | 32.04 |
| Feb 24, 2023 | 32.27 |
| Feb 23, 2023 | 33.21 |
| Feb 22, 2023 | 37.07 |
| Feb 21, 2023 | 36.45 |
| Feb 17, 2023 | 37.63 |
| Feb 16, 2023 | 38.41 |
| Feb 15, 2023 | 39.85 |
| Feb 14, 2023 | 38.23 |
| Feb 13, 2023 | 37.48 |
| Feb 10, 2023 | 36.44 |
| Feb 9, 2023 | 35.76 |
| Feb 8, 2023 | 37.07 |
| Feb 7, 2023 | 37.92 |
| Feb 6, 2023 | 36.94 |
| Feb 3, 2023 | 37.92 |
| Feb 2, 2023 | 38.97 |
| Feb 1, 2023 | 37.59 |
| Jan 31, 2023 | 37.19 |
| Jan 30, 2023 | 35.65 |
| Jan 27, 2023 | 36.07 |
| Jan 26, 2023 | 34.41 |
| Jan 25, 2023 | 33.63 |
| Jan 24, 2023 | 33.41 |
| Jan 23, 2023 | 33.59 |
| Jan 20, 2023 | 33.18 |
| Jan 19, 2023 | 33.18 |
| Jan 18, 2023 | 32.82 |
| Jan 17, 2023 | 34.76 |
| Jan 13, 2023 | 33.85 |
| Jan 12, 2023 | 34.44 |
| Jan 11, 2023 | 34.92 |
| Jan 10, 2023 | 31.93 |
| Jan 9, 2023 | 30.69 |
| Jan 6, 2023 | 28.82 |
| Jan 5, 2023 | 28.98 |
| Jan 4, 2023 | 28.55 |
| Jan 3, 2023 | 26.51 |
| Dec 30, 2022 | -11.16 |
| Dec 29, 2022 | -11.12 |
| Dec 28, 2022 | -11.00 |
| Dec 27, 2022 | -11.22 |
| Dec 23, 2022 | -11.91 |
| Dec 22, 2022 | -11.96 |
| Dec 21, 2022 | -11.95 |
| Dec 20, 2022 | -11.90 |
| Dec 19, 2022 | -11.63 |
| Dec 16, 2022 | -12.20 |
| Dec 15, 2022 | -12.20 |
| Dec 14, 2022 | -12.60 |
| Dec 13, 2022 | -12.50 |
| Dec 12, 2022 | -13.21 |
| Dec 9, 2022 | -12.79 |
| Dec 8, 2022 | -12.87 |
| Dec 7, 2022 | -12.95 |
| Dec 6, 2022 | -12.90 |
| Dec 5, 2022 | -14.03 |
| Dec 2, 2022 | -14.67 |
| Dec 1, 2022 | -15.10 |
| Nov 30, 2022 | -14.94 |
| Nov 29, 2022 | -13.91 |
| Nov 28, 2022 | -14.06 |
| Nov 25, 2022 | -14.18 |
| Nov 23, 2022 | -14.31 |
| Nov 22, 2022 | -13.85 |
| Nov 21, 2022 | -13.77 |
| Nov 18, 2022 | -13.50 |
| Nov 17, 2022 | -13.23 |
| Nov 16, 2022 | -13.52 |
| Nov 15, 2022 | -13.41 |
| Nov 14, 2022 | -13.07 |
| Nov 11, 2022 | -14.12 |
| Nov 10, 2022 | -14.14 |
| Nov 9, 2022 | -11.56 |
| Nov 8, 2022 | -12.77 |
| Nov 7, 2022 | -12.95 |
| Nov 4, 2022 | -13.21 |
| Nov 3, 2022 | -13.40 |
| Nov 2, 2022 | -13.35 |
| Nov 1, 2022 | -14.00 |
| Oct 31, 2022 | -14.61 |
| Oct 28, 2022 | -14.42 |
| Oct 27, 2022 | -14.24 |
| Oct 26, 2022 | -14.33 |
| Oct 25, 2022 | -14.86 |
| Oct 24, 2022 | -14.31 |
| Oct 21, 2022 | -13.98 |
| Oct 20, 2022 | -13.54 |
| Oct 19, 2022 | -13.23 |
| Oct 18, 2022 | -13.54 |
| Oct 17, 2022 | -12.98 |
| Oct 14, 2022 | -12.33 |
| Oct 13, 2022 | -13.30 |
| Oct 12, 2022 | -12.47 |
| Oct 11, 2022 | -11.70 |
| Oct 10, 2022 | -11.45 |
| Oct 7, 2022 | -11.98 |
| Oct 6, 2022 | -12.50 |
| Oct 5, 2022 | -12.45 |
| Oct 4, 2022 | -13.00 |
| Oct 3, 2022 | -12.63 |
| Sep 30, 2022 | -12.33 |
| Sep 29, 2022 | -12.68 |
| Sep 28, 2022 | -13.23 |
| Sep 27, 2022 | -12.38 |
| Sep 26, 2022 | -12.44 |
| Sep 23, 2022 | -12.59 |
| Sep 22, 2022 | -13.38 |
| Sep 21, 2022 | -13.54 |
| Sep 20, 2022 | -13.89 |
| Sep 19, 2022 | -13.91 |
| Sep 16, 2022 | -13.37 |
| Sep 15, 2022 | -13.82 |
| Sep 14, 2022 | -13.91 |
| Sep 13, 2022 | -13.68 |
| Sep 12, 2022 | -14.75 |
| Sep 9, 2022 | -14.48 |
| Sep 8, 2022 | -14.09 |
| Sep 7, 2022 | -14.27 |
| Sep 6, 2022 | -13.58 |
| Sep 2, 2022 | -13.67 |
| Sep 1, 2022 | -14.02 |
| Aug 31, 2022 | -14.28 |
| Aug 30, 2022 | -14.44 |
| Aug 29, 2022 | -15.63 |
| Aug 26, 2022 | -15.34 |
| Aug 25, 2022 | -15.99 |
| Aug 24, 2022 | -15.68 |
| Aug 23, 2022 | -14.69 |
| Aug 22, 2022 | -15.00 |
| Aug 19, 2022 | -15.76 |
| Aug 18, 2022 | -16.63 |
| Aug 17, 2022 | -16.77 |
| Aug 16, 2022 | -17.38 |
| Aug 15, 2022 | -18.44 |
| Aug 12, 2022 | -18.27 |
| Aug 11, 2022 | -18.11 |
| Aug 10, 2022 | -17.22 |
| Aug 9, 2022 | -16.63 |
| Aug 8, 2022 | -17.80 |
| Aug 5, 2022 | -17.27 |
| Aug 4, 2022 | -16.57 |
| Aug 3, 2022 | -16.50 |
| Aug 2, 2022 | -15.59 |
| Aug 1, 2022 | -14.81 |
| Jul 29, 2022 | -14.67 |
| Jul 28, 2022 | -14.79 |
| Jul 27, 2022 | -13.50 |
| Jul 26, 2022 | -13.19 |
| Jul 25, 2022 | -14.18 |
| Jul 22, 2022 | -14.39 |
| Jul 21, 2022 | -15.00 |
| Jul 20, 2022 | -15.26 |
| Jul 19, 2022 | -15.16 |
| Jul 18, 2022 | -14.63 |
| Jul 15, 2022 | -14.83 |
| Jul 14, 2022 | -14.39 |
| Jul 13, 2022 | -14.05 |
| Jul 12, 2022 | -14.19 |
| Jul 11, 2022 | -13.97 |
| Jul 8, 2022 | -14.31 |
| Jul 7, 2022 | -13.58 |
| Jul 6, 2022 | -13.68 |
| Jul 5, 2022 | -13.33 |
| Jul 1, 2022 | -12.62 |
| Jun 30, 2022 | -12.38 |
| Jun 29, 2022 | -33.95 |
| Jun 28, 2022 | -33.13 |
| Jun 27, 2022 | -35.31 |
| Jun 24, 2022 | -36.66 |
| Jun 23, 2022 | -36.08 |
| Jun 22, 2022 | -34.59 |
| Jun 21, 2022 | -33.70 |
| Jun 17, 2022 | -33.13 |
| Jun 16, 2022 | -32.68 |
| Jun 15, 2022 | -33.98 |
| Jun 14, 2022 | -33.22 |
| Jun 13, 2022 | -32.93 |
| Jun 10, 2022 | -34.21 |
| Jun 9, 2022 | -38.94 |
| Jun 8, 2022 | -39.03 |
| Jun 7, 2022 | -40.04 |
| Jun 6, 2022 | -41.47 |
| Jun 3, 2022 | -41.48 |
| Jun 2, 2022 | -39.76 |
| Jun 1, 2022 | -39.63 |
| May 31, 2022 | -37.34 |
| May 27, 2022 | -37.15 |
| May 26, 2022 | -35.52 |
| May 25, 2022 | -30.63 |
| May 24, 2022 | -30.07 |
| May 23, 2022 | -31.65 |
| May 20, 2022 | -27.59 |
| May 19, 2022 | -26.84 |
| May 18, 2022 | -25.47 |
| May 17, 2022 | -26.25 |
| May 16, 2022 | -25.36 |
| May 13, 2022 | -26.85 |
| May 12, 2022 | -24.97 |
| May 11, 2022 | -34.18 |
| May 10, 2022 | -40.57 |
| May 9, 2022 | -40.85 |
| May 6, 2022 | -45.31 |
| May 5, 2022 | -45.48 |
| May 4, 2022 | -48.89 |
| May 3, 2022 | -47.12 |
| May 2, 2022 | -48.97 |
| Apr 29, 2022 | -47.50 |
| Apr 28, 2022 | -47.87 |
| Apr 27, 2022 | -46.74 |
| Apr 26, 2022 | -46.63 |
| Apr 25, 2022 | -52.49 |
| Apr 22, 2022 | -50.90 |
| Apr 21, 2022 | -51.78 |
| Apr 20, 2022 | -54.00 |
| Apr 19, 2022 | -55.24 |
| Apr 18, 2022 | -53.42 |
| Apr 14, 2022 | -52.69 |
| Apr 13, 2022 | -51.83 |
| Apr 12, 2022 | -50.87 |
| Apr 11, 2022 | -52.02 |
| Apr 8, 2022 | -50.29 |
| Apr 7, 2022 | -51.75 |
| Apr 6, 2022 | -51.86 |
| Apr 5, 2022 | -53.21 |
| Apr 4, 2022 | -57.33 |
| Apr 1, 2022 | -56.51 |
| Mar 31, 2022 | -54.96 |
| Mar 30, 2022 | -74.60 |
| Mar 29, 2022 | -75.62 |
| Mar 28, 2022 | -67.29 |
| Mar 25, 2022 | -66.17 |
| Mar 24, 2022 | -69.60 |
| Mar 23, 2022 | -68.55 |
| Mar 22, 2022 | -71.53 |
| Mar 21, 2022 | -70.96 |
| Mar 18, 2022 | -70.53 |
| Mar 17, 2022 | -68.98 |
| Mar 16, 2022 | -62.14 |
| Mar 15, 2022 | -59.53 |
| Mar 14, 2022 | -58.17 |
| Mar 11, 2022 | -58.79 |
| Mar 10, 2022 | -63.82 |
| Mar 9, 2022 | -61.21 |
| Mar 8, 2022 | -57.20 |
| Mar 7, 2022 | -54.35 |
| Mar 4, 2022 | -59.48 |
| Mar 3, 2022 | -55.29 |
| Mar 2, 2022 | -53.27 |
| Mar 1, 2022 | -57.25 |
| Feb 28, 2022 | -58.08 |
| Feb 25, 2022 | -56.92 |
| Feb 24, 2022 | -58.70 |
| Feb 23, 2022 | -54.20 |
| Feb 22, 2022 | -58.02 |
| Feb 18, 2022 | -61.03 |
| Feb 17, 2022 | -60.26 |
| Feb 16, 2022 | -64.65 |
| Feb 15, 2022 | -64.48 |
| Feb 14, 2022 | -61.78 |
| Feb 11, 2022 | -62.39 |
| Feb 10, 2022 | -67.53 |
| Feb 9, 2022 | -70.65 |
| Feb 8, 2022 | -70.48 |
| Feb 7, 2022 | -67.89 |
| Feb 4, 2022 | -69.56 |
| Feb 3, 2022 | -65.96 |
| Feb 2, 2022 | -67.82 |
| Feb 1, 2022 | -70.37 |
| Jan 31, 2022 | -62.83 |
| Jan 28, 2022 | -57.25 |
| Jan 27, 2022 | -57.82 |
| Jan 26, 2022 | -58.85 |
| Jan 25, 2022 | -58.92 |
| Jan 24, 2022 | -54.83 |
| Jan 21, 2022 | -49.77 |
| Jan 20, 2022 | -50.60 |
| Jan 19, 2022 | -50.08 |
| Jan 18, 2022 | -52.85 |
| Jan 14, 2022 | -54.42 |
| Jan 13, 2022 | -55.27 |
| Jan 12, 2022 | -55.41 |
| Jan 11, 2022 | -60.49 |
| Jan 10, 2022 | -57.60 |
| Jan 7, 2022 | -55.99 |
| Jan 6, 2022 | -56.18 |
| Jan 5, 2022 | -55.96 |
| Jan 4, 2022 | -61.35 |
| Jan 3, 2022 | -63.15 |
| Dec 31, 2021 | -61.33 |
| Dec 30, 2021 | 76.78 |
| Dec 29, 2021 | 76.93 |
| Dec 28, 2021 | 74.28 |
| Dec 27, 2021 | 79.04 |
| Dec 23, 2021 | 77.83 |
| Dec 22, 2021 | 72.35 |
| Dec 21, 2021 | 72.37 |
| Dec 20, 2021 | 70.98 |
| Dec 17, 2021 | 70.75 |
| Dec 16, 2021 | 69.52 |
| Dec 15, 2021 | 71.63 |
| Dec 14, 2021 | 73.18 |
| Dec 13, 2021 | 71.34 |
| Dec 10, 2021 | 74.07 |
| Dec 9, 2021 | 74.15 |
| Dec 8, 2021 | 76.12 |
| Dec 7, 2021 | 74.10 |
| Dec 6, 2021 | 68.04 |
| Dec 3, 2021 | 68.32 |
| Dec 2, 2021 | 71.09 |
| Dec 1, 2021 | 70.78 |
| Nov 30, 2021 | 77.82 |
| Nov 29, 2021 | 77.86 |
| Nov 26, 2021 | 79.92 |
| Nov 24, 2021 | 79.64 |
| Nov 23, 2021 | 76.81 |
| Nov 22, 2021 | 75.52 |
| Nov 19, 2021 | 80.98 |
| Nov 18, 2021 | 79.48 |
| Nov 17, 2021 | 83.74 |
| Nov 16, 2021 | 89.15 |
| Nov 15, 2021 | 92.13 |
| Nov 12, 2021 | 91.39 |
| Nov 11, 2021 | 97.20 |
| Nov 10, 2021 | 91.75 |
| Nov 9, 2021 | 95.10 |
| Nov 8, 2021 | 99.85 |
| Nov 5, 2021 | 100.11 |
| Nov 4, 2021 | 102.66 |
| Nov 3, 2021 | 99.82 |
| Nov 2, 2021 | 105.44 |
| Nov 1, 2021 | 112.29 |
| Oct 29, 2021 | 112.28 |
| Oct 28, 2021 | 101.58 |
| Oct 27, 2021 | 99.95 |
| Oct 26, 2021 | 103.69 |
| Oct 25, 2021 | 98.58 |
| Oct 22, 2021 | 101.41 |
| Oct 21, 2021 | 89.21 |
| Oct 20, 2021 | 90.45 |
| Oct 19, 2021 | 95.33 |
| Oct 18, 2021 | 84.46 |
| Oct 15, 2021 | 78.10 |
| Oct 14, 2021 | 78.05 |
| Oct 13, 2021 | 74.96 |
| Oct 12, 2021 | 70.28 |
| Oct 11, 2021 | 72.16 |
| Oct 8, 2021 | 62.81 |
| Oct 7, 2021 | 63.06 |
| Oct 6, 2021 | 61.40 |
| Oct 5, 2021 | 63.43 |
| Oct 4, 2021 | 66.23 |
| Oct 1, 2021 | 67.83 |
| Sep 30, 2021 | 63.80 |