Dutch Bros (BROS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.80 |
| May 29, 2026 | 90.62 |
| May 28, 2026 | 88.38 |
| May 27, 2026 | 87.36 |
| May 26, 2026 | 83.80 |
| May 22, 2026 | 81.44 |
| May 21, 2026 | 83.73 |
| May 20, 2026 | 86.34 |
| May 19, 2026 | 82.39 |
| May 18, 2026 | 82.42 |
| May 15, 2026 | 79.70 |
| May 14, 2026 | 78.11 |
| May 13, 2026 | 75.63 |
| May 12, 2026 | 79.19 |
| May 11, 2026 | 79.89 |
| May 8, 2026 | 82.36 |
| May 7, 2026 | 83.66 |
| May 6, 2026 | 92.28 |
| May 5, 2026 | 89.33 |
| May 4, 2026 | 88.81 |
| May 1, 2026 | 88.98 |
| Apr 30, 2026 | 89.86 |
| Apr 29, 2026 | 86.47 |
| Apr 28, 2026 | 86.53 |
| Apr 27, 2026 | 89.66 |
| Apr 24, 2026 | 89.75 |
| Apr 23, 2026 | 85.22 |
| Apr 22, 2026 | 87.61 |
| Apr 21, 2026 | 83.80 |
| Apr 20, 2026 | 85.34 |
| Apr 17, 2026 | 83.50 |
| Apr 16, 2026 | 79.06 |
| Apr 15, 2026 | 80.81 |
| Apr 14, 2026 | 81.42 |
| Apr 13, 2026 | 82.59 |
| Apr 10, 2026 | 87.31 |
| Apr 9, 2026 | 87.27 |
| Apr 8, 2026 | 86.72 |
| Apr 7, 2026 | 82.86 |
| Apr 6, 2026 | 82.86 |
| Apr 2, 2026 | 78.67 |
| Apr 1, 2026 | 79.00 |
| Mar 31, 2026 | 79.16 |
| Mar 30, 2026 | 74.98 |
| Mar 27, 2026 | 72.95 |
| Mar 26, 2026 | 75.03 |
| Mar 25, 2026 | 80.20 |
| Mar 24, 2026 | 82.30 |
| Mar 23, 2026 | 81.92 |
| Mar 20, 2026 | 78.12 |
| Mar 19, 2026 | 79.58 |
| Mar 18, 2026 | 79.97 |
| Mar 17, 2026 | 80.14 |
| Mar 16, 2026 | 78.52 |
| Mar 13, 2026 | 73.91 |
| Mar 12, 2026 | 75.27 |
| Mar 11, 2026 | 80.61 |
| Mar 10, 2026 | 81.58 |
| Mar 9, 2026 | 81.95 |
| Mar 6, 2026 | 80.17 |
| Mar 5, 2026 | 85.17 |
| Mar 4, 2026 | 82.34 |
| Mar 3, 2026 | 82.86 |
| Mar 2, 2026 | 83.19 |
| Feb 27, 2026 | 83.77 |
| Feb 26, 2026 | 84.23 |
| Feb 25, 2026 | 79.45 |
| Feb 24, 2026 | 76.86 |
| Feb 23, 2026 | 73.87 |
| Feb 20, 2026 | 76.27 |
| Feb 19, 2026 | 77.70 |
| Feb 18, 2026 | 83.47 |
| Feb 17, 2026 | 83.77 |
| Feb 13, 2026 | 83.13 |
| Feb 12, 2026 | 79.41 |
| Feb 11, 2026 | 83.63 |
| Feb 10, 2026 | 86.02 |
| Feb 9, 2026 | 88.83 |
| Feb 6, 2026 | 89.13 |
| Feb 5, 2026 | 81.91 |
| Feb 4, 2026 | 85.12 |
| Feb 3, 2026 | 83.58 |
| Feb 2, 2026 | 87.14 |
| Jan 30, 2026 | 84.98 |
| Jan 29, 2026 | 89.80 |
| Jan 28, 2026 | 89.75 |
| Jan 27, 2026 | 90.34 |
| Jan 26, 2026 | 92.00 |
| Jan 23, 2026 | 95.27 |
| Jan 22, 2026 | 94.75 |
| Jan 21, 2026 | 95.59 |
| Jan 20, 2026 | 95.95 |
| Jan 16, 2026 | 97.11 |
| Jan 15, 2026 | 95.53 |
| Jan 14, 2026 | 97.64 |
| Jan 13, 2026 | 95.31 |
| Jan 12, 2026 | 96.39 |
| Jan 9, 2026 | 97.45 |
| Jan 8, 2026 | 98.53 |
| Jan 7, 2026 | 98.77 |
| Jan 6, 2026 | 98.84 |
| Jan 5, 2026 | 93.94 |
| Jan 2, 2026 | 97.12 |
| Dec 31, 2025 | 95.66 |
| Dec 30, 2025 | 126.61 |
| Dec 29, 2025 | 131.59 |
| Dec 26, 2025 | 130.63 |
| Dec 24, 2025 | 130.82 |
| Dec 23, 2025 | 129.63 |
| Dec 22, 2025 | 131.39 |
| Dec 19, 2025 | 132.31 |
| Dec 18, 2025 | 132.59 |
| Dec 17, 2025 | 128.59 |
| Dec 16, 2025 | 126.53 |
| Dec 15, 2025 | 123.65 |
| Dec 12, 2025 | 124.82 |
| Dec 11, 2025 | 124.73 |
| Dec 10, 2025 | 124.51 |
| Dec 9, 2025 | 120.20 |
| Dec 8, 2025 | 118.53 |
| Dec 5, 2025 | 119.24 |
| Dec 4, 2025 | 124.27 |
| Dec 3, 2025 | 124.92 |
| Dec 2, 2025 | 120.29 |
| Dec 1, 2025 | 121.14 |
| Nov 28, 2025 | 119.61 |
| Nov 26, 2025 | 118.94 |
| Nov 25, 2025 | 117.08 |
| Nov 24, 2025 | 108.90 |
| Nov 21, 2025 | 111.92 |
| Nov 20, 2025 | 103.82 |
| Nov 19, 2025 | 102.49 |
| Nov 18, 2025 | 104.69 |
| Nov 17, 2025 | 105.35 |
| Nov 14, 2025 | 109.61 |
| Nov 13, 2025 | 113.00 |
| Nov 12, 2025 | 117.59 |
| Nov 11, 2025 | 114.31 |
| Nov 10, 2025 | 115.67 |
| Nov 7, 2025 | 109.04 |
| Nov 6, 2025 | 108.61 |
| Nov 5, 2025 | 113.39 |
| Nov 4, 2025 | 112.59 |
| Nov 3, 2025 | 111.20 |
| Oct 31, 2025 | 113.35 |
| Oct 30, 2025 | 113.33 |
| Oct 29, 2025 | 118.04 |
| Oct 28, 2025 | 121.06 |
| Oct 27, 2025 | 122.18 |
| Oct 24, 2025 | 116.14 |
| Oct 23, 2025 | 116.61 |
| Oct 22, 2025 | 116.55 |
| Oct 21, 2025 | 117.33 |
| Oct 20, 2025 | 114.49 |
| Oct 17, 2025 | 112.06 |
| Oct 16, 2025 | 111.29 |
| Oct 15, 2025 | 112.27 |
| Oct 14, 2025 | 108.00 |
| Oct 13, 2025 | 106.76 |
| Oct 10, 2025 | 99.76 |
| Oct 9, 2025 | 101.31 |
| Oct 8, 2025 | 97.82 |
| Oct 7, 2025 | 97.27 |
| Oct 6, 2025 | 100.06 |
| Oct 3, 2025 | 103.16 |
| Oct 2, 2025 | 106.80 |
| Oct 1, 2025 | 105.16 |
| Sep 30, 2025 | 106.82 |
| Sep 29, 2025 | 114.28 |
| Sep 26, 2025 | 115.43 |
| Sep 25, 2025 | 116.00 |
| Sep 24, 2025 | 117.59 |
| Sep 23, 2025 | 120.33 |
| Sep 22, 2025 | 120.13 |
| Sep 19, 2025 | 127.43 |
| Sep 18, 2025 | 126.35 |
| Sep 17, 2025 | 125.98 |
| Sep 16, 2025 | 129.00 |
| Sep 15, 2025 | 135.00 |
| Sep 12, 2025 | 140.33 |
| Sep 11, 2025 | 144.57 |
| Sep 10, 2025 | 141.37 |
| Sep 9, 2025 | 142.70 |
| Sep 8, 2025 | 139.78 |
| Sep 5, 2025 | 143.43 |
| Sep 4, 2025 | 155.28 |
| Sep 3, 2025 | 155.89 |
| Sep 2, 2025 | 158.65 |
| Aug 29, 2025 | 156.15 |
| Aug 28, 2025 | 161.39 |
| Aug 27, 2025 | 159.15 |
| Aug 26, 2025 | 157.11 |
| Aug 25, 2025 | 151.39 |
| Aug 22, 2025 | 142.43 |
| Aug 21, 2025 | 137.24 |
| Aug 20, 2025 | 136.83 |
| Aug 19, 2025 | 138.74 |
| Aug 18, 2025 | 142.17 |
| Aug 15, 2025 | 136.93 |
| Aug 14, 2025 | 137.52 |
| Aug 13, 2025 | 146.83 |
| Aug 12, 2025 | 149.61 |
| Aug 11, 2025 | 146.70 |
| Aug 8, 2025 | 143.65 |
| Aug 7, 2025 | 152.76 |
| Aug 6, 2025 | 125.63 |
| Aug 5, 2025 | 124.89 |
| Aug 4, 2025 | 127.13 |
| Aug 1, 2025 | 123.28 |
| Jul 31, 2025 | 128.85 |
| Jul 30, 2025 | 130.59 |
| Jul 29, 2025 | 126.76 |
| Jul 28, 2025 | 128.76 |
| Jul 25, 2025 | 129.35 |
| Jul 24, 2025 | 127.09 |
| Jul 23, 2025 | 136.54 |
| Jul 22, 2025 | 136.48 |
| Jul 21, 2025 | 136.02 |
| Jul 18, 2025 | 139.93 |
| Jul 17, 2025 | 138.00 |
| Jul 16, 2025 | 136.70 |
| Jul 15, 2025 | 138.83 |
| Jul 14, 2025 | 137.91 |
| Jul 11, 2025 | 137.67 |
| Jul 10, 2025 | 138.50 |
| Jul 9, 2025 | 144.17 |
| Jul 8, 2025 | 143.67 |
| Jul 7, 2025 | 144.50 |
| Jul 3, 2025 | 146.13 |
| Jul 2, 2025 | 143.59 |
| Jul 1, 2025 | 145.87 |
| Jun 30, 2025 | 148.63 |
| Jun 27, 2025 | 182.47 |
| Jun 26, 2025 | 177.53 |
| Jun 25, 2025 | 180.39 |
| Jun 24, 2025 | 185.24 |
| Jun 23, 2025 | 182.29 |
| Jun 20, 2025 | 177.92 |
| Jun 18, 2025 | 183.76 |
| Jun 17, 2025 | 181.42 |
| Jun 16, 2025 | 186.34 |
| Jun 13, 2025 | 179.32 |
| Jun 12, 2025 | 187.89 |
| Jun 11, 2025 | 188.08 |
| Jun 10, 2025 | 184.97 |
| Jun 9, 2025 | 193.11 |
| Jun 6, 2025 | 192.32 |
| Jun 5, 2025 | 192.16 |
| Jun 4, 2025 | 190.34 |
| Jun 3, 2025 | 186.32 |
| Jun 2, 2025 | 188.84 |
| May 30, 2025 | 190.00 |
| May 29, 2025 | 183.50 |
| May 28, 2025 | 186.03 |
| May 27, 2025 | 184.61 |
| May 23, 2025 | 178.66 |
| May 22, 2025 | 180.16 |
| May 21, 2025 | 170.79 |
| May 20, 2025 | 177.53 |
| May 19, 2025 | 189.24 |
| May 16, 2025 | 194.00 |
| May 15, 2025 | 188.50 |
| May 14, 2025 | 189.26 |
| May 13, 2025 | 184.82 |
| May 12, 2025 | 183.84 |
| May 9, 2025 | 166.92 |
| May 8, 2025 | 169.61 |
| May 7, 2025 | 155.84 |
| May 6, 2025 | 156.84 |
| May 5, 2025 | 158.84 |
| May 2, 2025 | 160.79 |
| May 1, 2025 | 157.79 |
| Apr 30, 2025 | 157.21 |
| Apr 29, 2025 | 160.47 |
| Apr 28, 2025 | 161.89 |
| Apr 25, 2025 | 166.76 |
| Apr 24, 2025 | 161.87 |
| Apr 23, 2025 | 160.82 |
| Apr 22, 2025 | 154.42 |
| Apr 21, 2025 | 150.08 |
| Apr 17, 2025 | 153.34 |
| Apr 16, 2025 | 151.97 |
| Apr 15, 2025 | 152.34 |
| Apr 14, 2025 | 153.66 |
| Apr 11, 2025 | 151.61 |
| Apr 10, 2025 | 149.97 |
| Apr 9, 2025 | 158.95 |
| Apr 8, 2025 | 138.39 |
| Apr 7, 2025 | 139.68 |
| Apr 4, 2025 | 135.18 |
| Apr 3, 2025 | 149.74 |
| Apr 2, 2025 | 164.87 |
| Apr 1, 2025 | 161.45 |
| Mar 31, 2025 | 162.47 |
| Mar 28, 2025 | 189.45 |
| Mar 27, 2025 | 197.00 |
| Mar 26, 2025 | 208.39 |
| Mar 25, 2025 | 211.79 |
| Mar 24, 2025 | 213.48 |
| Mar 21, 2025 | 198.27 |
| Mar 20, 2025 | 198.45 |
| Mar 19, 2025 | 200.88 |
| Mar 18, 2025 | 190.94 |
| Mar 17, 2025 | 187.70 |
| Mar 14, 2025 | 189.33 |
| Mar 13, 2025 | 180.64 |
| Mar 12, 2025 | 188.82 |
| Mar 11, 2025 | 182.33 |
| Mar 10, 2025 | 177.00 |
| Mar 7, 2025 | 193.52 |
| Mar 6, 2025 | 196.30 |
| Mar 5, 2025 | 213.91 |
| Mar 4, 2025 | 219.27 |
| Mar 3, 2025 | 231.33 |
| Feb 28, 2025 | 239.88 |
| Feb 27, 2025 | 232.00 |
| Feb 26, 2025 | 228.48 |
| Feb 25, 2025 | 221.64 |
| Feb 24, 2025 | 228.21 |
| Feb 21, 2025 | 230.61 |
| Feb 20, 2025 | 248.58 |
| Feb 19, 2025 | 257.55 |
| Feb 18, 2025 | 258.70 |
| Feb 14, 2025 | 248.39 |
| Feb 13, 2025 | 253.15 |
| Feb 12, 2025 | 196.09 |
| Feb 11, 2025 | 194.52 |
| Feb 10, 2025 | 201.76 |
| Feb 7, 2025 | 202.36 |
| Feb 6, 2025 | 205.30 |
| Feb 5, 2025 | 199.09 |
| Feb 4, 2025 | 195.82 |
| Feb 3, 2025 | 191.88 |
| Jan 31, 2025 | 189.45 |
| Jan 30, 2025 | 191.58 |
| Jan 29, 2025 | 187.45 |
| Jan 28, 2025 | 180.58 |
| Jan 27, 2025 | 179.82 |
| Jan 24, 2025 | 182.42 |
| Jan 23, 2025 | 184.58 |
| Jan 22, 2025 | 182.45 |
| Jan 21, 2025 | 181.94 |
| Jan 17, 2025 | 180.91 |
| Jan 16, 2025 | 183.24 |
| Jan 15, 2025 | 178.45 |
| Jan 14, 2025 | 179.03 |
| Jan 13, 2025 | 169.00 |
| Jan 10, 2025 | 173.36 |
| Jan 8, 2025 | 170.30 |
| Jan 7, 2025 | 174.33 |
| Jan 6, 2025 | 175.09 |
| Jan 3, 2025 | 170.76 |
| Jan 2, 2025 | 170.64 |
| Dec 31, 2024 | 158.73 |
| Dec 30, 2024 | 181.21 |
| Dec 27, 2024 | 184.00 |
| Dec 26, 2024 | 192.48 |
| Dec 24, 2024 | 189.00 |
| Dec 23, 2024 | 182.62 |
| Dec 20, 2024 | 186.41 |
| Dec 19, 2024 | 180.41 |
| Dec 18, 2024 | 176.79 |
| Dec 17, 2024 | 182.62 |
| Dec 16, 2024 | 186.10 |
| Dec 13, 2024 | 179.52 |
| Dec 12, 2024 | 181.14 |
| Dec 11, 2024 | 182.41 |
| Dec 10, 2024 | 179.24 |
| Dec 9, 2024 | 183.62 |
| Dec 6, 2024 | 190.14 |
| Dec 5, 2024 | 186.14 |
| Dec 4, 2024 | 186.97 |
| Dec 3, 2024 | 187.55 |
| Dec 2, 2024 | 187.93 |
| Nov 29, 2024 | 185.28 |
| Nov 27, 2024 | 183.28 |
| Nov 26, 2024 | 182.66 |
| Nov 25, 2024 | 179.00 |
| Nov 22, 2024 | 176.55 |
| Nov 21, 2024 | 179.55 |
| Nov 20, 2024 | 181.45 |
| Nov 19, 2024 | 171.76 |
| Nov 18, 2024 | 164.55 |
| Nov 15, 2024 | 160.72 |
| Nov 14, 2024 | 161.72 |
| Nov 13, 2024 | 163.62 |
| Nov 12, 2024 | 168.21 |
| Nov 11, 2024 | 167.03 |
| Nov 8, 2024 | 162.69 |
| Nov 7, 2024 | 154.38 |
| Nov 6, 2024 | 120.48 |
| Nov 5, 2024 | 115.97 |
| Nov 4, 2024 | 113.79 |
| Nov 1, 2024 | 115.17 |
| Oct 31, 2024 | 114.21 |
| Oct 30, 2024 | 114.07 |
| Oct 29, 2024 | 121.03 |
| Oct 28, 2024 | 123.79 |
| Oct 25, 2024 | 122.52 |
| Oct 24, 2024 | 122.07 |
| Oct 23, 2024 | 119.86 |
| Oct 22, 2024 | 119.83 |
| Oct 21, 2024 | 121.10 |
| Oct 18, 2024 | 120.76 |
| Oct 17, 2024 | 119.66 |
| Oct 16, 2024 | 120.21 |
| Oct 15, 2024 | 117.93 |
| Oct 14, 2024 | 118.07 |
| Oct 11, 2024 | 111.55 |
| Oct 10, 2024 | 105.93 |
| Oct 9, 2024 | 107.28 |
| Oct 8, 2024 | 109.55 |
| Oct 7, 2024 | 109.07 |
| Oct 4, 2024 | 112.17 |
| Oct 3, 2024 | 109.03 |
| Oct 2, 2024 | 111.38 |
| Oct 1, 2024 | 110.90 |
| Sep 30, 2024 | 110.45 |
| Sep 27, 2024 | 129.84 |
| Sep 26, 2024 | 130.68 |
| Sep 25, 2024 | 130.80 |
| Sep 24, 2024 | 135.84 |
| Sep 23, 2024 | 138.48 |
| Sep 20, 2024 | 139.68 |
| Sep 19, 2024 | 139.36 |
| Sep 18, 2024 | 138.20 |
| Sep 17, 2024 | 138.76 |
| Sep 16, 2024 | 135.80 |
| Sep 13, 2024 | 136.04 |
| Sep 12, 2024 | 135.92 |
| Sep 11, 2024 | 131.68 |
| Sep 10, 2024 | 128.88 |
| Sep 9, 2024 | 129.44 |
| Sep 6, 2024 | 127.24 |
| Sep 5, 2024 | 127.08 |
| Sep 4, 2024 | 125.40 |
| Sep 3, 2024 | 123.28 |
| Aug 30, 2024 | 124.00 |
| Aug 29, 2024 | 121.32 |
| Aug 28, 2024 | 124.88 |
| Aug 27, 2024 | 127.12 |
| Aug 26, 2024 | 126.16 |
| Aug 23, 2024 | 126.68 |
| Aug 22, 2024 | 125.32 |
| Aug 21, 2024 | 127.08 |
| Aug 20, 2024 | 123.04 |
| Aug 19, 2024 | 125.44 |
| Aug 16, 2024 | 130.56 |
| Aug 15, 2024 | 129.28 |
| Aug 14, 2024 | 120.92 |
| Aug 13, 2024 | 117.68 |
| Aug 12, 2024 | 116.40 |
| Aug 9, 2024 | 117.96 |
| Aug 8, 2024 | 120.88 |
| Aug 7, 2024 | 150.80 |
| Aug 6, 2024 | 150.84 |
| Aug 5, 2024 | 144.52 |
| Aug 2, 2024 | 149.68 |
| Aug 1, 2024 | 151.96 |
| Jul 31, 2024 | 153.00 |
| Jul 30, 2024 | 153.56 |
| Jul 29, 2024 | 153.44 |
| Jul 26, 2024 | 152.08 |
| Jul 25, 2024 | 148.64 |
| Jul 24, 2024 | 147.84 |
| Jul 23, 2024 | 156.04 |
| Jul 22, 2024 | 158.16 |
| Jul 19, 2024 | 156.68 |
| Jul 18, 2024 | 154.64 |
| Jul 17, 2024 | 161.00 |
| Jul 16, 2024 | 169.84 |
| Jul 15, 2024 | 169.24 |
| Jul 12, 2024 | 162.96 |
| Jul 11, 2024 | 160.32 |
| Jul 10, 2024 | 157.84 |
| Jul 9, 2024 | 165.00 |
| Jul 8, 2024 | 171.24 |
| Jul 5, 2024 | 168.44 |
| Jul 3, 2024 | 166.08 |
| Jul 2, 2024 | 167.32 |
| Jul 1, 2024 | 167.40 |
| Jun 28, 2024 | 230.00 |
| Jun 27, 2024 | 233.89 |
| Jun 26, 2024 | 230.33 |
| Jun 25, 2024 | 225.94 |
| Jun 24, 2024 | 216.89 |
| Jun 21, 2024 | 217.00 |
| Jun 20, 2024 | 213.83 |
| Jun 18, 2024 | 220.17 |
| Jun 17, 2024 | 218.44 |
| Jun 14, 2024 | 211.78 |
| Jun 13, 2024 | 213.50 |
| Jun 12, 2024 | 221.39 |
| Jun 11, 2024 | 219.17 |
| Jun 10, 2024 | 221.56 |
| Jun 7, 2024 | 210.94 |
| Jun 6, 2024 | 214.50 |
| Jun 5, 2024 | 213.28 |
| Jun 4, 2024 | 198.11 |
| Jun 3, 2024 | 194.83 |
| May 31, 2024 | 196.61 |
| May 30, 2024 | 198.22 |
| May 29, 2024 | 202.56 |
| May 28, 2024 | 196.11 |
| May 24, 2024 | 189.44 |
| May 23, 2024 | 190.33 |
| May 22, 2024 | 199.61 |
| May 21, 2024 | 201.61 |
| May 20, 2024 | 204.28 |
| May 17, 2024 | 203.89 |
| May 16, 2024 | 209.89 |
| May 15, 2024 | 208.83 |
| May 14, 2024 | 200.39 |
| May 13, 2024 | 195.44 |
| May 10, 2024 | 200.17 |
| May 9, 2024 | 182.22 |
| May 8, 2024 | 176.50 |
| May 7, 2024 | 157.89 |
| May 6, 2024 | 157.44 |
| May 3, 2024 | 151.61 |
| May 2, 2024 | 149.72 |
| May 1, 2024 | 150.00 |
| Apr 30, 2024 | 156.44 |
| Apr 29, 2024 | 157.50 |
| Apr 26, 2024 | 158.83 |
| Apr 25, 2024 | 160.50 |
| Apr 24, 2024 | 158.50 |
| Apr 23, 2024 | 160.06 |
| Apr 22, 2024 | 160.00 |
| Apr 19, 2024 | 166.50 |
| Apr 18, 2024 | 167.61 |
| Apr 17, 2024 | 170.00 |
| Apr 16, 2024 | 176.33 |
| Apr 15, 2024 | 176.94 |
| Apr 12, 2024 | 177.50 |
| Apr 11, 2024 | 182.72 |
| Apr 10, 2024 | 181.89 |
| Apr 9, 2024 | 181.67 |
| Apr 8, 2024 | 179.78 |
| Apr 5, 2024 | 182.61 |
| Apr 4, 2024 | 180.50 |
| Apr 3, 2024 | 181.72 |
| Apr 2, 2024 | 175.78 |
| Apr 1, 2024 | 183.00 |
| Mar 28, 2024 | 1,100.00 |
| Mar 27, 2024 | 1,105.00 |
| Mar 26, 2024 | 1,102.67 |
| Mar 25, 2024 | 1,118.00 |
| Mar 22, 2024 | 1,119.00 |
| Mar 21, 2024 | 1,187.33 |
| Mar 20, 2024 | 1,141.33 |
| Mar 19, 2024 | 1,123.67 |
| Mar 18, 2024 | 1,138.33 |
| Mar 15, 2024 | 1,131.33 |
| Mar 14, 2024 | 1,126.00 |
| Mar 13, 2024 | 1,145.67 |
| Mar 12, 2024 | 1,123.00 |
| Mar 11, 2024 | 1,060.33 |
| Mar 8, 2024 | 1,008.00 |
| Mar 7, 2024 | 997.33 |
| Mar 6, 2024 | 1,002.00 |
| Mar 5, 2024 | 1,012.00 |
| Mar 4, 2024 | 1,017.33 |
| Mar 1, 2024 | 989.00 |
| Feb 29, 2024 | 971.00 |
| Feb 28, 2024 | 956.67 |
| Feb 27, 2024 | 991.00 |
| Feb 26, 2024 | 960.33 |
| Feb 23, 2024 | 956.67 |
| Feb 22, 2024 | 913.33 |
| Feb 21, 2024 | 901.33 |
| Feb 20, 2024 | 904.67 |
| Feb 16, 2024 | 913.33 |
| Feb 15, 2024 | 916.00 |
| Feb 14, 2024 | 918.00 |
| Feb 13, 2024 | 886.00 |
| Feb 12, 2024 | 926.00 |
| Feb 9, 2024 | 899.67 |
| Feb 8, 2024 | 879.67 |
| Feb 7, 2024 | 858.33 |
| Feb 6, 2024 | 858.33 |
| Feb 5, 2024 | 865.00 |
| Feb 2, 2024 | 892.33 |
| Feb 1, 2024 | 905.00 |
| Jan 31, 2024 | 895.00 |
| Jan 30, 2024 | 920.33 |
| Jan 29, 2024 | 922.00 |
| Jan 26, 2024 | 916.67 |
| Jan 25, 2024 | 919.00 |
| Jan 24, 2024 | 916.33 |
| Jan 23, 2024 | 917.33 |
| Jan 22, 2024 | 910.00 |
| Jan 19, 2024 | 940.67 |
| Jan 18, 2024 | 922.67 |
| Jan 17, 2024 | 937.00 |
| Jan 16, 2024 | 924.33 |
| Jan 12, 2024 | 928.67 |
| Jan 11, 2024 | 939.00 |
| Jan 10, 2024 | 982.67 |
| Jan 9, 2024 | 954.33 |
| Jan 8, 2024 | 989.67 |
| Jan 5, 2024 | 1,037.00 |
| Jan 4, 2024 | 1,033.67 |
| Jan 3, 2024 | 1,034.33 |
| Jan 2, 2024 | 1,035.33 |
| Dec 29, 2023 | 791.75 |
| Dec 28, 2023 | 797.50 |
| Dec 27, 2023 | 800.00 |
| Dec 26, 2023 | 773.50 |
| Dec 22, 2023 | 776.25 |
| Dec 21, 2023 | 744.00 |
| Dec 20, 2023 | 716.00 |
| Dec 19, 2023 | 737.25 |
| Dec 18, 2023 | 739.50 |
| Dec 15, 2023 | 747.00 |
| Dec 14, 2023 | 767.00 |
| Dec 13, 2023 | 738.00 |
| Dec 12, 2023 | 730.50 |
| Dec 11, 2023 | 717.50 |
| Dec 8, 2023 | 691.50 |
| Dec 7, 2023 | 688.75 |
| Dec 6, 2023 | 690.00 |
| Dec 5, 2023 | 675.25 |
| Dec 4, 2023 | 685.25 |
| Dec 1, 2023 | 707.50 |
| Nov 30, 2023 | 668.25 |
| Nov 29, 2023 | 741.25 |
| Nov 28, 2023 | 740.75 |
| Nov 27, 2023 | 736.00 |
| Nov 24, 2023 | 723.25 |
| Nov 22, 2023 | 722.25 |
| Nov 21, 2023 | 712.50 |
| Nov 20, 2023 | 720.50 |
| Nov 17, 2023 | 696.25 |
| Nov 16, 2023 | 677.50 |
| Nov 15, 2023 | 721.25 |
| Nov 14, 2023 | 705.50 |
| Nov 13, 2023 | 676.00 |
| Nov 10, 2023 | 688.25 |
| Nov 9, 2023 | 678.50 |
| Nov 8, 2023 | 672.00 |
| Nov 7, 2023 | 666.00 |
| Nov 6, 2023 | 665.00 |
| Nov 3, 2023 | 662.25 |
| Nov 2, 2023 | 649.00 |
| Nov 1, 2023 | 598.75 |
| Oct 31, 2023 | 608.50 |
| Oct 30, 2023 | 621.00 |
| Oct 27, 2023 | 618.75 |
| Oct 26, 2023 | 614.50 |
| Oct 25, 2023 | 639.25 |
| Oct 24, 2023 | 642.50 |
| Oct 23, 2023 | 611.00 |
| Oct 20, 2023 | 633.25 |
| Oct 19, 2023 | 635.00 |
| Oct 18, 2023 | 650.25 |
| Oct 17, 2023 | 650.00 |
| Oct 16, 2023 | 644.75 |
| Oct 13, 2023 | 621.25 |
| Oct 12, 2023 | 624.50 |
| Oct 11, 2023 | 633.50 |
| Oct 10, 2023 | 631.75 |
| Oct 9, 2023 | 618.00 |
| Oct 6, 2023 | 601.00 |
| Oct 5, 2023 | 599.75 |
| Oct 4, 2023 | 598.50 |
| Oct 3, 2023 | 578.50 |
| Oct 2, 2023 | 586.75 |
| Sep 29, 2023 | -1,459.86 |
| Sep 28, 2023 | -1,461.74 |
| Sep 27, 2023 | -1,432.23 |
| Sep 26, 2023 | -1,466.14 |
| Sep 25, 2023 | -1,469.90 |
| Sep 22, 2023 | -1,487.49 |
| Sep 21, 2023 | -1,506.95 |
| Sep 20, 2023 | -1,558.44 |
| Sep 19, 2023 | -1,590.46 |
| Sep 18, 2023 | -1,596.74 |
| Sep 15, 2023 | -1,596.74 |
| Sep 14, 2023 | -1,616.83 |
| Sep 13, 2023 | -1,622.48 |
| Sep 12, 2023 | -1,678.37 |
| Sep 11, 2023 | -1,691.55 |
| Sep 8, 2023 | -1,739.90 |
| Sep 7, 2023 | -1,681.51 |
| Sep 6, 2023 | -1,763.13 |
| Sep 5, 2023 | -1,778.83 |
| Sep 1, 2023 | -1,804.57 |
| Aug 31, 2023 | -1,859.20 |
| Aug 30, 2023 | -1,854.18 |
| Aug 29, 2023 | -1,845.39 |
| Aug 28, 2023 | -1,866.73 |
| Aug 25, 2023 | -1,890.59 |
| Aug 24, 2023 | -1,885.57 |
| Aug 23, 2023 | -1,942.08 |
| Aug 22, 2023 | -1,921.99 |
| Aug 21, 2023 | -1,926.38 |
| Aug 18, 2023 | -1,901.27 |
| Aug 17, 2023 | -1,921.99 |
| Aug 16, 2023 | -1,964.06 |
| Aug 15, 2023 | -2,040.66 |
| Aug 14, 2023 | -2,108.47 |
| Aug 11, 2023 | -2,090.89 |
| Aug 10, 2023 | -2,031.87 |
| Aug 9, 2023 | -2,071.43 |
| Aug 8, 2023 | -1,757.48 |
| Aug 7, 2023 | -1,751.83 |
| Aug 4, 2023 | -1,810.85 |
| Aug 3, 2023 | -1,835.34 |
| Aug 2, 2023 | -1,876.15 |
| Aug 1, 2023 | -1,934.55 |
| Jul 31, 2023 | -1,947.11 |
| Jul 28, 2023 | -1,894.36 |
| Jul 27, 2023 | -1,819.64 |
| Jul 26, 2023 | -1,949.62 |
| Jul 25, 2023 | -1,816.50 |
| Jul 24, 2023 | -1,788.88 |
| Jul 21, 2023 | -1,808.34 |
| Jul 20, 2023 | -1,800.18 |
| Jul 19, 2023 | -1,835.34 |
| Jul 18, 2023 | -1,819.01 |
| Jul 17, 2023 | -1,787.62 |
| Jul 14, 2023 | -1,798.92 |
| Jul 13, 2023 | -1,849.78 |
| Jul 12, 2023 | -1,888.08 |
| Jul 11, 2023 | -1,856.69 |
| Jul 10, 2023 | -1,825.92 |
| Jul 7, 2023 | -1,761.88 |
| Jul 6, 2023 | -1,773.18 |
| Jul 5, 2023 | -1,785.11 |
| Jul 3, 2023 | -1,796.41 |
| Jun 30, 2023 | -1,786.36 |
| Jun 29, 2023 | -403.57 |
| Jun 28, 2023 | -404.71 |
| Jun 27, 2023 | -398.71 |
| Jun 26, 2023 | -394.86 |
| Jun 23, 2023 | -401.86 |
| Jun 22, 2023 | -408.14 |
| Jun 21, 2023 | -395.00 |
| Jun 20, 2023 | -401.14 |
| Jun 16, 2023 | -399.86 |
| Jun 15, 2023 | -411.29 |
| Jun 14, 2023 | -412.57 |
| Jun 13, 2023 | -424.86 |
| Jun 12, 2023 | -415.86 |
| Jun 9, 2023 | -415.86 |
| Jun 8, 2023 | -432.00 |
| Jun 7, 2023 | -401.86 |
| Jun 6, 2023 | -404.14 |
| Jun 5, 2023 | -397.29 |
| Jun 2, 2023 | -399.43 |
| Jun 1, 2023 | -402.29 |
| May 31, 2023 | -405.14 |
| May 30, 2023 | -406.57 |
| May 26, 2023 | -400.29 |
| May 25, 2023 | -408.43 |
| May 24, 2023 | -419.86 |
| May 23, 2023 | -414.29 |
| May 22, 2023 | -411.71 |
| May 19, 2023 | -407.43 |
| May 18, 2023 | -408.00 |
| May 17, 2023 | -405.00 |
| May 16, 2023 | -380.71 |
| May 15, 2023 | -386.57 |
| May 12, 2023 | -371.71 |
| May 11, 2023 | -374.57 |
| May 10, 2023 | -408.14 |
| May 9, 2023 | -463.57 |
| May 8, 2023 | -461.00 |
| May 5, 2023 | -466.14 |
| May 4, 2023 | -454.00 |
| May 3, 2023 | -445.43 |
| May 2, 2023 | -450.71 |
| May 1, 2023 | -441.86 |
| Apr 28, 2023 | -445.00 |
| Apr 27, 2023 | -441.43 |
| Apr 26, 2023 | -439.86 |
| Apr 25, 2023 | -432.57 |
| Apr 24, 2023 | -448.86 |
| Apr 21, 2023 | -437.29 |
| Apr 20, 2023 | -429.29 |
| Apr 19, 2023 | -433.14 |
| Apr 18, 2023 | -436.29 |
| Apr 17, 2023 | -455.43 |
| Apr 14, 2023 | -459.29 |
| Apr 13, 2023 | -464.57 |
| Apr 12, 2023 | -464.00 |
| Apr 11, 2023 | -473.71 |
| Apr 10, 2023 | -465.14 |
| Apr 6, 2023 | -449.71 |
| Apr 5, 2023 | -455.57 |
| Apr 4, 2023 | -460.00 |
| Apr 3, 2023 | -457.43 |
| Mar 31, 2023 | -451.86 |
| Mar 30, 2023 | -311.70 |
| Mar 29, 2023 | -305.20 |
| Mar 28, 2023 | -301.40 |
| Mar 27, 2023 | -297.10 |
| Mar 24, 2023 | -286.60 |
| Mar 23, 2023 | -296.80 |
| Mar 22, 2023 | -294.00 |
| Mar 21, 2023 | -294.50 |
| Mar 20, 2023 | -296.20 |
| Mar 17, 2023 | -291.50 |
| Mar 16, 2023 | -301.60 |
| Mar 15, 2023 | -304.00 |
| Mar 14, 2023 | -304.50 |
| Mar 13, 2023 | -305.80 |
| Mar 10, 2023 | -314.10 |
| Mar 9, 2023 | -320.50 |
| Mar 8, 2023 | -335.20 |
| Mar 7, 2023 | -335.80 |
| Mar 6, 2023 | -341.50 |
| Mar 3, 2023 | -343.50 |
| Mar 2, 2023 | -329.20 |
| Mar 1, 2023 | -319.90 |
| Feb 28, 2023 | -333.50 |
| Feb 27, 2023 | -328.30 |
| Feb 24, 2023 | -330.70 |
| Feb 23, 2023 | -340.30 |
| Feb 22, 2023 | -379.90 |
| Feb 21, 2023 | -373.50 |
| Feb 17, 2023 | -385.60 |
| Feb 16, 2023 | -393.60 |
| Feb 15, 2023 | -408.30 |
| Feb 14, 2023 | -391.70 |
| Feb 13, 2023 | -384.10 |
| Feb 10, 2023 | -373.40 |
| Feb 9, 2023 | -366.40 |
| Feb 8, 2023 | -379.90 |
| Feb 7, 2023 | -388.60 |
| Feb 6, 2023 | -378.50 |
| Feb 3, 2023 | -388.60 |
| Feb 2, 2023 | -399.30 |
| Feb 1, 2023 | -385.20 |
| Jan 31, 2023 | -381.10 |
| Jan 30, 2023 | -365.30 |
| Jan 27, 2023 | -369.60 |
| Jan 26, 2023 | -352.60 |
| Jan 25, 2023 | -344.60 |
| Jan 24, 2023 | -342.40 |
| Jan 23, 2023 | -344.20 |
| Jan 20, 2023 | -340.00 |
| Jan 19, 2023 | -340.00 |
| Jan 18, 2023 | -336.30 |
| Jan 17, 2023 | -356.20 |
| Jan 13, 2023 | -346.90 |
| Jan 12, 2023 | -352.90 |
| Jan 11, 2023 | -357.80 |
| Jan 10, 2023 | -327.20 |
| Jan 9, 2023 | -314.50 |
| Jan 6, 2023 | -295.30 |
| Jan 5, 2023 | -297.00 |
| Jan 4, 2023 | -292.60 |
| Jan 3, 2023 | -271.60 |
| Dec 30, 2022 | -216.85 |
| Dec 29, 2022 | -216.08 |
| Dec 28, 2022 | -213.77 |
| Dec 27, 2022 | -217.92 |
| Dec 23, 2022 | -231.38 |
| Dec 22, 2022 | -232.46 |
| Dec 21, 2022 | -232.15 |
| Dec 20, 2022 | -231.31 |
| Dec 19, 2022 | -226.08 |
| Dec 16, 2022 | -237.08 |
| Dec 15, 2022 | -237.08 |
| Dec 14, 2022 | -244.77 |
| Dec 13, 2022 | -242.85 |
| Dec 12, 2022 | -256.62 |
| Dec 9, 2022 | -248.62 |
| Dec 8, 2022 | -250.00 |
| Dec 7, 2022 | -251.54 |
| Dec 6, 2022 | -250.69 |
| Dec 5, 2022 | -272.62 |
| Dec 2, 2022 | -285.08 |
| Dec 1, 2022 | -293.46 |
| Nov 30, 2022 | -290.31 |
| Nov 29, 2022 | -270.31 |
| Nov 28, 2022 | -273.15 |
| Nov 25, 2022 | -275.62 |
| Nov 23, 2022 | -278.00 |
| Nov 22, 2022 | -269.08 |
| Nov 21, 2022 | -267.54 |
| Nov 18, 2022 | -262.38 |
| Nov 17, 2022 | -257.15 |
| Nov 16, 2022 | -262.62 |
| Nov 15, 2022 | -260.54 |
| Nov 14, 2022 | -253.92 |
| Nov 11, 2022 | -274.46 |
| Nov 10, 2022 | -274.77 |
| Nov 9, 2022 | -224.54 |
| Nov 8, 2022 | -248.23 |
| Nov 7, 2022 | -251.62 |
| Nov 4, 2022 | -256.77 |
| Nov 3, 2022 | -260.46 |
| Nov 2, 2022 | -259.38 |
| Nov 1, 2022 | -272.08 |
| Oct 31, 2022 | -283.92 |
| Oct 28, 2022 | -280.15 |
| Oct 27, 2022 | -276.77 |
| Oct 26, 2022 | -278.46 |
| Oct 25, 2022 | -288.69 |
| Oct 24, 2022 | -278.00 |
| Oct 21, 2022 | -271.69 |
| Oct 20, 2022 | -263.15 |
| Oct 19, 2022 | -257.08 |
| Oct 18, 2022 | -263.08 |
| Oct 17, 2022 | -252.15 |
| Oct 14, 2022 | -239.54 |
| Oct 13, 2022 | -258.46 |
| Oct 12, 2022 | -242.38 |
| Oct 11, 2022 | -227.31 |
| Oct 10, 2022 | -222.46 |
| Oct 7, 2022 | -232.69 |
| Oct 6, 2022 | -242.92 |
| Oct 5, 2022 | -241.92 |
| Oct 4, 2022 | -252.62 |
| Oct 3, 2022 | -245.38 |
| Sep 30, 2022 | -239.62 |
| Sep 29, 2022 | -81.05 |
| Sep 28, 2022 | -84.55 |
| Sep 27, 2022 | -79.12 |
| Sep 26, 2022 | -79.50 |
| Sep 23, 2022 | -80.47 |
| Sep 22, 2022 | -85.47 |
| Sep 21, 2022 | -86.53 |
| Sep 20, 2022 | -88.77 |
| Sep 19, 2022 | -88.87 |
| Sep 16, 2022 | -85.40 |
| Sep 15, 2022 | -88.33 |
| Sep 14, 2022 | -88.87 |
| Sep 13, 2022 | -87.43 |
| Sep 12, 2022 | -94.22 |
| Sep 9, 2022 | -92.55 |
| Sep 8, 2022 | -90.00 |
| Sep 7, 2022 | -91.18 |
| Sep 6, 2022 | -86.80 |
| Sep 2, 2022 | -87.38 |
| Sep 1, 2022 | -89.60 |
| Aug 31, 2022 | -91.25 |
| Aug 30, 2022 | -92.27 |
| Aug 29, 2022 | -99.90 |
| Aug 26, 2022 | -98.02 |
| Aug 25, 2022 | -102.20 |
| Aug 24, 2022 | -100.20 |
| Aug 23, 2022 | -93.87 |
| Aug 22, 2022 | -95.83 |
| Aug 19, 2022 | -100.70 |
| Aug 18, 2022 | -106.27 |
| Aug 17, 2022 | -107.17 |
| Aug 16, 2022 | -111.05 |
| Aug 15, 2022 | -117.80 |
| Aug 12, 2022 | -116.75 |
| Aug 11, 2022 | -115.73 |
| Aug 10, 2022 | -110.02 |
| Aug 9, 2022 | -106.25 |
| Aug 8, 2022 | -113.75 |
| Aug 5, 2022 | -110.38 |
| Aug 4, 2022 | -105.87 |
| Aug 3, 2022 | -105.42 |
| Aug 2, 2022 | -99.62 |
| Aug 1, 2022 | -94.62 |
| Jul 29, 2022 | -93.73 |
| Jul 28, 2022 | -94.50 |
| Jul 27, 2022 | -86.25 |
| Jul 26, 2022 | -84.25 |
| Jul 25, 2022 | -90.60 |
| Jul 22, 2022 | -91.98 |
| Jul 21, 2022 | -95.87 |
| Jul 20, 2022 | -97.50 |
| Jul 19, 2022 | -96.88 |
| Jul 18, 2022 | -93.45 |
| Jul 15, 2022 | -94.77 |
| Jul 14, 2022 | -91.98 |
| Jul 13, 2022 | -89.77 |
| Jul 12, 2022 | -90.70 |
| Jul 11, 2022 | -89.25 |
| Jul 8, 2022 | -91.45 |
| Jul 7, 2022 | -86.77 |
| Jul 6, 2022 | -87.40 |
| Jul 5, 2022 | -85.15 |
| Jul 1, 2022 | -80.65 |
| Jun 30, 2022 | -79.12 |
| Jun 29, 2022 | -12.68 |
| Jun 28, 2022 | -12.38 |
| Jun 27, 2022 | -13.19 |
| Jun 24, 2022 | -13.69 |
| Jun 23, 2022 | -13.48 |
| Jun 22, 2022 | -12.92 |
| Jun 21, 2022 | -12.59 |
| Jun 17, 2022 | -12.38 |
| Jun 16, 2022 | -12.21 |
| Jun 15, 2022 | -12.69 |
| Jun 14, 2022 | -12.41 |
| Jun 13, 2022 | -12.30 |
| Jun 10, 2022 | -12.78 |
| Jun 9, 2022 | -14.55 |
| Jun 8, 2022 | -14.58 |
| Jun 7, 2022 | -14.95 |
| Jun 6, 2022 | -15.49 |
| Jun 3, 2022 | -15.49 |
| Jun 2, 2022 | -14.85 |
| Jun 1, 2022 | -14.80 |
| May 31, 2022 | -13.95 |
| May 27, 2022 | -13.88 |
| May 26, 2022 | -13.27 |
| May 25, 2022 | -11.44 |
| May 24, 2022 | -11.23 |
| May 23, 2022 | -11.82 |
| May 20, 2022 | -10.31 |
| May 19, 2022 | -10.02 |
| May 18, 2022 | -9.51 |
| May 17, 2022 | -9.81 |
| May 16, 2022 | -9.47 |
| May 13, 2022 | -10.03 |
| May 12, 2022 | -9.33 |
| May 11, 2022 | -12.77 |
| May 10, 2022 | -15.15 |
| May 9, 2022 | -15.26 |
| May 6, 2022 | -16.92 |
| May 5, 2022 | -16.99 |
| May 4, 2022 | -18.26 |
| May 3, 2022 | -17.60 |
| May 2, 2022 | -18.29 |
| Apr 29, 2022 | -17.74 |
| Apr 28, 2022 | -17.88 |
| Apr 27, 2022 | -17.46 |
| Apr 26, 2022 | -17.42 |
| Apr 25, 2022 | -19.60 |
| Apr 22, 2022 | -19.01 |
| Apr 21, 2022 | -19.34 |
| Apr 20, 2022 | -20.17 |
| Apr 19, 2022 | -20.63 |
| Apr 18, 2022 | -19.95 |
| Apr 14, 2022 | -19.68 |
| Apr 13, 2022 | -19.36 |
| Apr 12, 2022 | -19.00 |
| Apr 11, 2022 | -19.43 |
| Apr 8, 2022 | -18.78 |
| Apr 7, 2022 | -19.33 |
| Apr 6, 2022 | -19.37 |
| Apr 5, 2022 | -19.88 |
| Apr 4, 2022 | -21.41 |
| Apr 1, 2022 | -21.11 |
| Mar 31, 2022 | -20.53 |
| Mar 30, 2022 | -24.08 |
| Mar 29, 2022 | -24.41 |
| Mar 28, 2022 | -21.72 |
| Mar 25, 2022 | -21.36 |
| Mar 24, 2022 | -22.47 |
| Mar 23, 2022 | -22.13 |
| Mar 22, 2022 | -23.09 |
| Mar 21, 2022 | -22.91 |
| Mar 18, 2022 | -22.77 |
| Mar 17, 2022 | -22.27 |
| Mar 16, 2022 | -20.06 |
| Mar 15, 2022 | -19.22 |
| Mar 14, 2022 | -18.78 |
| Mar 11, 2022 | -18.98 |
| Mar 10, 2022 | -20.60 |
| Mar 9, 2022 | -19.76 |
| Mar 8, 2022 | -18.47 |
| Mar 7, 2022 | -17.54 |
| Mar 4, 2022 | -19.20 |
| Mar 3, 2022 | -17.85 |
| Mar 2, 2022 | -17.20 |
| Mar 1, 2022 | -18.48 |
| Feb 28, 2022 | -18.75 |
| Feb 25, 2022 | -18.38 |
| Feb 24, 2022 | -18.95 |
| Feb 23, 2022 | -17.50 |
| Feb 22, 2022 | -18.73 |
| Feb 18, 2022 | -19.70 |
| Feb 17, 2022 | -19.45 |
| Feb 16, 2022 | -20.87 |
| Feb 15, 2022 | -20.81 |
| Feb 14, 2022 | -19.94 |
| Feb 11, 2022 | -20.14 |
| Feb 10, 2022 | -21.80 |
| Feb 9, 2022 | -22.81 |
| Feb 8, 2022 | -22.75 |
| Feb 7, 2022 | -21.91 |
| Feb 4, 2022 | -22.46 |
| Feb 3, 2022 | -21.29 |
| Feb 2, 2022 | -21.89 |
| Feb 1, 2022 | -22.72 |
| Jan 31, 2022 | -20.28 |
| Jan 28, 2022 | -18.48 |
| Jan 27, 2022 | -18.66 |
| Jan 26, 2022 | -19.00 |
| Jan 25, 2022 | -19.02 |
| Jan 24, 2022 | -17.70 |
| Jan 21, 2022 | -16.07 |
| Jan 20, 2022 | -16.33 |
| Jan 19, 2022 | -16.17 |
| Jan 18, 2022 | -17.06 |
| Jan 14, 2022 | -17.57 |
| Jan 13, 2022 | -17.84 |
| Jan 12, 2022 | -17.89 |
| Jan 11, 2022 | -19.53 |
| Jan 10, 2022 | -18.59 |
| Jan 7, 2022 | -18.07 |
| Jan 6, 2022 | -18.13 |
| Jan 5, 2022 | -18.06 |
| Jan 4, 2022 | -19.80 |
| Jan 3, 2022 | -20.39 |
| Dec 31, 2021 | -19.80 |
| Dec 30, 2021 | -20.65 |
| Dec 29, 2021 | -20.69 |
| Dec 28, 2021 | -19.98 |
| Dec 27, 2021 | -21.26 |
| Dec 23, 2021 | -20.94 |
| Dec 22, 2021 | -19.46 |
| Dec 21, 2021 | -19.47 |
| Dec 20, 2021 | -19.09 |
| Dec 17, 2021 | -19.03 |
| Dec 16, 2021 | -18.70 |
| Dec 15, 2021 | -19.27 |
| Dec 14, 2021 | -19.68 |
| Dec 13, 2021 | -19.19 |
| Dec 10, 2021 | -19.93 |
| Dec 9, 2021 | -19.95 |
| Dec 8, 2021 | -20.48 |
| Dec 7, 2021 | -19.93 |
| Dec 6, 2021 | -18.30 |
| Dec 3, 2021 | -18.38 |
| Dec 2, 2021 | -19.12 |
| Dec 1, 2021 | -19.04 |
| Nov 30, 2021 | -20.93 |
| Nov 29, 2021 | -20.94 |
| Nov 26, 2021 | -21.50 |
| Nov 24, 2021 | -21.42 |
| Nov 23, 2021 | -20.66 |
| Nov 22, 2021 | -20.31 |
| Nov 19, 2021 | -21.78 |
| Nov 18, 2021 | -21.38 |
| Nov 17, 2021 | -22.52 |
| Nov 16, 2021 | -23.98 |
| Nov 15, 2021 | -24.78 |
| Nov 12, 2021 | -24.58 |
| Nov 11, 2021 | -26.14 |
| Nov 10, 2021 | -24.68 |
| Nov 9, 2021 | -25.58 |
| Nov 8, 2021 | -26.86 |
| Nov 5, 2021 | -26.93 |
| Nov 4, 2021 | -27.61 |
| Nov 3, 2021 | -26.85 |
| Nov 2, 2021 | -28.36 |
| Nov 1, 2021 | -30.20 |
| Oct 29, 2021 | -30.20 |
| Oct 28, 2021 | -27.32 |
| Oct 27, 2021 | -26.89 |
| Oct 26, 2021 | -27.89 |
| Oct 25, 2021 | -26.52 |
| Oct 22, 2021 | -27.28 |
| Oct 21, 2021 | -24.00 |
| Oct 20, 2021 | -24.33 |
| Oct 19, 2021 | -25.64 |
| Oct 18, 2021 | -22.72 |
| Oct 15, 2021 | -21.01 |
| Oct 14, 2021 | -20.99 |
| Oct 13, 2021 | -20.16 |
| Oct 12, 2021 | -18.90 |
| Oct 11, 2021 | -19.41 |
| Oct 8, 2021 | -16.89 |
| Oct 7, 2021 | -16.96 |
| Oct 6, 2021 | -16.51 |
| Oct 5, 2021 | -17.06 |
| Oct 4, 2021 | -17.81 |
| Oct 1, 2021 | -18.25 |
| Sep 30, 2021 | -17.16 |