BlackRock (BLK) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.17 |
| May 29, 2026 | 44.28 |
| May 28, 2026 | 44.26 |
| May 27, 2026 | 45.27 |
| May 26, 2026 | 45.58 |
| May 22, 2026 | 45.38 |
| May 21, 2026 | 44.89 |
| May 20, 2026 | 44.31 |
| May 19, 2026 | 43.87 |
| May 18, 2026 | 45.93 |
| May 15, 2026 | 45.76 |
| May 14, 2026 | 46.78 |
| May 13, 2026 | 46.27 |
| May 12, 2026 | 46.21 |
| May 11, 2026 | 45.73 |
| May 8, 2026 | 45.88 |
| May 7, 2026 | 45.16 |
| May 6, 2026 | 45.40 |
| May 5, 2026 | 44.36 |
| May 4, 2026 | 44.50 |
| May 1, 2026 | 44.90 |
| Apr 30, 2026 | 45.07 |
| Apr 29, 2026 | 43.96 |
| Apr 28, 2026 | 44.40 |
| Apr 27, 2026 | 44.70 |
| Apr 24, 2026 | 44.19 |
| Apr 23, 2026 | 44.55 |
| Apr 22, 2026 | 44.94 |
| Apr 21, 2026 | 44.11 |
| Apr 20, 2026 | 44.34 |
| Apr 17, 2026 | 44.50 |
| Apr 16, 2026 | 43.35 |
| Apr 15, 2026 | 44.35 |
| Apr 14, 2026 | 44.60 |
| Apr 13, 2026 | 43.29 |
| Apr 10, 2026 | 42.26 |
| Apr 9, 2026 | 42.36 |
| Apr 8, 2026 | 42.36 |
| Apr 7, 2026 | 40.54 |
| Apr 6, 2026 | 40.58 |
| Apr 2, 2026 | 40.88 |
| Apr 1, 2026 | 40.49 |
| Mar 31, 2026 | 40.67 |
| Mar 30, 2026 | 40.76 |
| Mar 27, 2026 | 40.75 |
| Mar 26, 2026 | 42.26 |
| Mar 25, 2026 | 42.82 |
| Mar 24, 2026 | 42.59 |
| Mar 23, 2026 | 42.52 |
| Mar 20, 2026 | 41.80 |
| Mar 19, 2026 | 42.31 |
| Mar 18, 2026 | 42.25 |
| Mar 17, 2026 | 42.37 |
| Mar 16, 2026 | 41.16 |
| Mar 13, 2026 | 40.32 |
| Mar 12, 2026 | 40.27 |
| Mar 11, 2026 | 41.50 |
| Mar 10, 2026 | 42.21 |
| Mar 9, 2026 | 41.79 |
| Mar 6, 2026 | 41.69 |
| Mar 5, 2026 | 45.16 |
| Mar 4, 2026 | 45.78 |
| Mar 3, 2026 | 45.93 |
| Mar 2, 2026 | 46.61 |
| Feb 27, 2026 | 46.39 |
| Feb 26, 2026 | 47.57 |
| Feb 25, 2026 | 47.72 |
| Feb 24, 2026 | 47.17 |
| Feb 23, 2026 | 46.73 |
| Feb 20, 2026 | 47.72 |
| Feb 19, 2026 | 47.18 |
| Feb 18, 2026 | 47.66 |
| Feb 17, 2026 | 46.80 |
| Feb 13, 2026 | 46.75 |
| Feb 12, 2026 | 46.06 |
| Feb 11, 2026 | 47.25 |
| Feb 10, 2026 | 47.46 |
| Feb 9, 2026 | 47.12 |
| Feb 6, 2026 | 46.09 |
| Feb 5, 2026 | 46.02 |
| Feb 4, 2026 | 46.96 |
| Feb 3, 2026 | 46.69 |
| Feb 2, 2026 | 48.85 |
| Jan 30, 2026 | 48.82 |
| Jan 29, 2026 | 49.21 |
| Jan 28, 2026 | 48.94 |
| Jan 27, 2026 | 48.29 |
| Jan 26, 2026 | 48.94 |
| Jan 23, 2026 | 49.30 |
| Jan 22, 2026 | 49.73 |
| Jan 21, 2026 | 49.21 |
| Jan 20, 2026 | 48.43 |
| Jan 16, 2026 | 50.75 |
| Jan 15, 2026 | 50.47 |
| Jan 14, 2026 | 47.64 |
| Jan 13, 2026 | 47.54 |
| Jan 12, 2026 | 47.53 |
| Jan 9, 2026 | 47.35 |
| Jan 8, 2026 | 47.47 |
| Jan 7, 2026 | 46.91 |
| Jan 6, 2026 | 48.53 |
| Jan 5, 2026 | 48.86 |
| Jan 2, 2026 | 47.34 |
| Dec 31, 2025 | 46.70 |
| Dec 30, 2025 | 42.68 |
| Dec 29, 2025 | 42.88 |
| Dec 26, 2025 | 42.87 |
| Dec 24, 2025 | 42.90 |
| Dec 23, 2025 | 42.81 |
| Dec 22, 2025 | 42.87 |
| Dec 19, 2025 | 41.77 |
| Dec 18, 2025 | 41.96 |
| Dec 17, 2025 | 41.96 |
| Dec 16, 2025 | 42.08 |
| Dec 15, 2025 | 42.63 |
| Dec 12, 2025 | 42.91 |
| Dec 11, 2025 | 43.41 |
| Dec 10, 2025 | 42.68 |
| Dec 9, 2025 | 42.20 |
| Dec 8, 2025 | 41.84 |
| Dec 5, 2025 | 42.24 |
| Dec 4, 2025 | 42.37 |
| Dec 3, 2025 | 42.54 |
| Dec 2, 2025 | 40.92 |
| Dec 1, 2025 | 40.97 |
| Nov 28, 2025 | 41.26 |
| Nov 26, 2025 | 40.97 |
| Nov 25, 2025 | 40.57 |
| Nov 24, 2025 | 40.16 |
| Nov 21, 2025 | 39.98 |
| Nov 20, 2025 | 39.10 |
| Nov 19, 2025 | 39.97 |
| Nov 18, 2025 | 40.15 |
| Nov 17, 2025 | 40.33 |
| Nov 14, 2025 | 41.68 |
| Nov 13, 2025 | 42.14 |
| Nov 12, 2025 | 43.10 |
| Nov 11, 2025 | 42.77 |
| Nov 10, 2025 | 42.65 |
| Nov 7, 2025 | 42.63 |
| Nov 6, 2025 | 42.13 |
| Nov 5, 2025 | 42.29 |
| Nov 4, 2025 | 41.76 |
| Nov 3, 2025 | 42.11 |
| Oct 31, 2025 | 42.66 |
| Oct 30, 2025 | 43.26 |
| Oct 29, 2025 | 43.26 |
| Oct 28, 2025 | 44.32 |
| Oct 27, 2025 | 44.57 |
| Oct 24, 2025 | 44.78 |
| Oct 23, 2025 | 44.32 |
| Oct 22, 2025 | 44.50 |
| Oct 21, 2025 | 44.52 |
| Oct 20, 2025 | 45.70 |
| Oct 17, 2025 | 45.74 |
| Oct 16, 2025 | 46.15 |
| Oct 15, 2025 | 47.38 |
| Oct 14, 2025 | 47.05 |
| Oct 13, 2025 | 45.51 |
| Oct 10, 2025 | 44.61 |
| Oct 9, 2025 | 45.99 |
| Oct 8, 2025 | 45.90 |
| Oct 7, 2025 | 45.94 |
| Oct 6, 2025 | 46.46 |
| Oct 3, 2025 | 45.73 |
| Oct 2, 2025 | 45.72 |
| Oct 1, 2025 | 44.95 |
| Sep 30, 2025 | 45.93 |
| Sep 29, 2025 | 46.90 |
| Sep 26, 2025 | 46.14 |
| Sep 25, 2025 | 45.77 |
| Sep 24, 2025 | 45.00 |
| Sep 23, 2025 | 45.15 |
| Sep 22, 2025 | 45.33 |
| Sep 19, 2025 | 45.59 |
| Sep 18, 2025 | 45.37 |
| Sep 17, 2025 | 45.15 |
| Sep 16, 2025 | 44.64 |
| Sep 15, 2025 | 44.49 |
| Sep 12, 2025 | 44.82 |
| Sep 11, 2025 | 45.25 |
| Sep 10, 2025 | 44.00 |
| Sep 9, 2025 | 44.11 |
| Sep 8, 2025 | 44.08 |
| Sep 5, 2025 | 43.85 |
| Sep 4, 2025 | 44.23 |
| Sep 3, 2025 | 43.86 |
| Sep 2, 2025 | 44.47 |
| Aug 29, 2025 | 44.97 |
| Aug 28, 2025 | 45.10 |
| Aug 27, 2025 | 45.15 |
| Aug 26, 2025 | 45.47 |
| Aug 25, 2025 | 45.36 |
| Aug 22, 2025 | 45.81 |
| Aug 21, 2025 | 44.87 |
| Aug 20, 2025 | 45.02 |
| Aug 19, 2025 | 45.02 |
| Aug 18, 2025 | 45.33 |
| Aug 15, 2025 | 45.28 |
| Aug 14, 2025 | 46.28 |
| Aug 13, 2025 | 46.28 |
| Aug 12, 2025 | 46.26 |
| Aug 11, 2025 | 45.00 |
| Aug 8, 2025 | 44.88 |
| Aug 7, 2025 | 44.40 |
| Aug 6, 2025 | 44.70 |
| Aug 5, 2025 | 44.27 |
| Aug 4, 2025 | 44.53 |
| Aug 1, 2025 | 43.56 |
| Jul 31, 2025 | 44.12 |
| Jul 30, 2025 | 44.47 |
| Jul 29, 2025 | 44.74 |
| Jul 28, 2025 | 44.60 |
| Jul 25, 2025 | 44.81 |
| Jul 24, 2025 | 44.62 |
| Jul 23, 2025 | 44.70 |
| Jul 22, 2025 | 43.90 |
| Jul 21, 2025 | 43.61 |
| Jul 18, 2025 | 44.03 |
| Jul 17, 2025 | 44.10 |
| Jul 16, 2025 | 43.18 |
| Jul 15, 2025 | 41.74 |
| Jul 14, 2025 | 44.34 |
| Jul 11, 2025 | 43.95 |
| Jul 10, 2025 | 44.05 |
| Jul 9, 2025 | 43.44 |
| Jul 8, 2025 | 42.89 |
| Jul 7, 2025 | 42.93 |
| Jul 3, 2025 | 43.17 |
| Jul 2, 2025 | 42.71 |
| Jul 1, 2025 | 42.06 |
| Jun 30, 2025 | 41.86 |
| Jun 27, 2025 | 40.94 |
| Jun 26, 2025 | 40.28 |
| Jun 25, 2025 | 39.78 |
| Jun 24, 2025 | 39.27 |
| Jun 23, 2025 | 38.54 |
| Jun 20, 2025 | 38.07 |
| Jun 18, 2025 | 38.27 |
| Jun 17, 2025 | 37.87 |
| Jun 16, 2025 | 38.37 |
| Jun 13, 2025 | 37.97 |
| Jun 12, 2025 | 38.61 |
| Jun 11, 2025 | 38.81 |
| Jun 10, 2025 | 38.76 |
| Jun 9, 2025 | 38.64 |
| Jun 6, 2025 | 38.64 |
| Jun 5, 2025 | 38.50 |
| Jun 4, 2025 | 38.64 |
| Jun 3, 2025 | 38.37 |
| Jun 2, 2025 | 38.22 |
| May 30, 2025 | 38.29 |
| May 29, 2025 | 38.15 |
| May 28, 2025 | 37.95 |
| May 27, 2025 | 38.34 |
| May 23, 2025 | 37.63 |
| May 22, 2025 | 37.90 |
| May 21, 2025 | 38.01 |
| May 20, 2025 | 38.98 |
| May 19, 2025 | 38.82 |
| May 16, 2025 | 38.67 |
| May 15, 2025 | 38.41 |
| May 14, 2025 | 37.79 |
| May 13, 2025 | 37.48 |
| May 12, 2025 | 37.43 |
| May 9, 2025 | 36.08 |
| May 8, 2025 | 36.28 |
| May 7, 2025 | 35.96 |
| May 6, 2025 | 35.75 |
| May 5, 2025 | 35.97 |
| May 2, 2025 | 36.31 |
| May 1, 2025 | 35.80 |
| Apr 30, 2025 | 35.72 |
| Apr 29, 2025 | 35.97 |
| Apr 28, 2025 | 35.70 |
| Apr 25, 2025 | 35.47 |
| Apr 24, 2025 | 35.80 |
| Apr 23, 2025 | 34.87 |
| Apr 22, 2025 | 34.67 |
| Apr 21, 2025 | 33.37 |
| Apr 17, 2025 | 34.22 |
| Apr 16, 2025 | 33.83 |
| Apr 15, 2025 | 34.71 |
| Apr 14, 2025 | 34.77 |
| Apr 11, 2025 | 34.34 |
| Apr 10, 2025 | 33.55 |
| Apr 9, 2025 | 35.05 |
| Apr 8, 2025 | 31.87 |
| Apr 7, 2025 | 31.94 |
| Apr 4, 2025 | 32.14 |
| Apr 3, 2025 | 34.68 |
| Apr 2, 2025 | 37.58 |
| Apr 1, 2025 | 36.89 |
| Mar 31, 2025 | 36.98 |
| Mar 28, 2025 | 30.22 |
| Mar 27, 2025 | 30.89 |
| Mar 26, 2025 | 30.90 |
| Mar 25, 2025 | 31.07 |
| Mar 24, 2025 | 30.75 |
| Mar 21, 2025 | 30.38 |
| Mar 20, 2025 | 30.45 |
| Mar 19, 2025 | 30.55 |
| Mar 18, 2025 | 30.60 |
| Mar 17, 2025 | 30.58 |
| Mar 14, 2025 | 29.64 |
| Mar 13, 2025 | 28.74 |
| Mar 12, 2025 | 29.05 |
| Mar 11, 2025 | 29.06 |
| Mar 10, 2025 | 29.21 |
| Mar 7, 2025 | 30.22 |
| Mar 6, 2025 | 30.63 |
| Mar 5, 2025 | 30.90 |
| Mar 4, 2025 | 30.38 |
| Mar 3, 2025 | 30.85 |
| Feb 28, 2025 | 31.21 |
| Feb 27, 2025 | 30.16 |
| Feb 26, 2025 | 30.44 |
| Feb 25, 2025 | 30.58 |
| Feb 24, 2025 | 30.41 |
| Feb 21, 2025 | 31.09 |
| Feb 20, 2025 | 31.58 |
| Feb 19, 2025 | 31.48 |
| Feb 18, 2025 | 31.21 |
| Feb 14, 2025 | 31.08 |
| Feb 13, 2025 | 31.29 |
| Feb 12, 2025 | 31.08 |
| Feb 11, 2025 | 31.54 |
| Feb 10, 2025 | 31.46 |
| Feb 7, 2025 | 31.66 |
| Feb 6, 2025 | 32.13 |
| Feb 5, 2025 | 32.38 |
| Feb 4, 2025 | 32.42 |
| Feb 3, 2025 | 32.36 |
| Jan 31, 2025 | 34.33 |
| Jan 30, 2025 | 34.20 |
| Jan 29, 2025 | 33.60 |
| Jan 28, 2025 | 33.55 |
| Jan 27, 2025 | 32.87 |
| Jan 24, 2025 | 32.57 |
| Jan 23, 2025 | 32.48 |
| Jan 22, 2025 | 32.12 |
| Jan 21, 2025 | 32.30 |
| Jan 17, 2025 | 32.08 |
| Jan 16, 2025 | 31.78 |
| Jan 15, 2025 | 32.34 |
| Jan 14, 2025 | 30.74 |
| Jan 13, 2025 | 30.48 |
| Jan 10, 2025 | 30.50 |
| Jan 8, 2025 | 31.47 |
| Jan 7, 2025 | 31.30 |
| Jan 6, 2025 | 32.32 |
| Jan 3, 2025 | 32.58 |
| Jan 2, 2025 | 32.47 |
| Dec 31, 2024 | 32.72 |
| Dec 30, 2024 | 37.59 |
| Dec 27, 2024 | 38.20 |
| Dec 26, 2024 | 38.57 |
| Dec 24, 2024 | 38.59 |
| Dec 23, 2024 | 38.03 |
| Dec 20, 2024 | 37.63 |
| Dec 19, 2024 | 37.18 |
| Dec 18, 2024 | 37.33 |
| Dec 17, 2024 | 38.38 |
| Dec 16, 2024 | 38.95 |
| Dec 13, 2024 | 38.65 |
| Dec 12, 2024 | 38.73 |
| Dec 11, 2024 | 38.97 |
| Dec 10, 2024 | 38.67 |
| Dec 9, 2024 | 38.28 |
| Dec 6, 2024 | 38.15 |
| Dec 5, 2024 | 38.22 |
| Dec 4, 2024 | 37.86 |
| Dec 3, 2024 | 38.01 |
| Dec 2, 2024 | 37.32 |
| Nov 29, 2024 | 37.42 |
| Nov 27, 2024 | 37.29 |
| Nov 26, 2024 | 37.55 |
| Nov 25, 2024 | 37.73 |
| Nov 22, 2024 | 37.92 |
| Nov 21, 2024 | 37.61 |
| Nov 20, 2024 | 37.49 |
| Nov 19, 2024 | 37.61 |
| Nov 18, 2024 | 38.41 |
| Nov 15, 2024 | 38.32 |
| Nov 14, 2024 | 38.30 |
| Nov 13, 2024 | 37.72 |
| Nov 12, 2024 | 37.91 |
| Nov 11, 2024 | 38.55 |
| Nov 8, 2024 | 38.02 |
| Nov 7, 2024 | 37.90 |
| Nov 6, 2024 | 37.67 |
| Nov 5, 2024 | 37.11 |
| Nov 4, 2024 | 36.27 |
| Nov 1, 2024 | 36.04 |
| Oct 31, 2024 | 35.89 |
| Oct 30, 2024 | 35.85 |
| Oct 29, 2024 | 35.97 |
| Oct 28, 2024 | 36.08 |
| Oct 25, 2024 | 35.63 |
| Oct 24, 2024 | 36.00 |
| Oct 23, 2024 | 36.15 |
| Oct 22, 2024 | 36.61 |
| Oct 21, 2024 | 36.60 |
| Oct 18, 2024 | 36.84 |
| Oct 17, 2024 | 36.67 |
| Oct 16, 2024 | 37.16 |
| Oct 15, 2024 | 36.84 |
| Oct 14, 2024 | 36.28 |
| Oct 11, 2024 | 36.23 |
| Oct 10, 2024 | 34.96 |
| Oct 9, 2024 | 34.97 |
| Oct 8, 2024 | 34.72 |
| Oct 7, 2024 | 34.41 |
| Oct 4, 2024 | 34.72 |
| Oct 3, 2024 | 34.81 |
| Oct 2, 2024 | 35.02 |
| Oct 1, 2024 | 34.17 |
| Sep 30, 2024 | 34.74 |
| Jun 28, 2024 | 83.51 |
| Jun 27, 2024 | 82.85 |
| Jun 26, 2024 | 83.52 |
| Jun 25, 2024 | 84.26 |
| Jun 24, 2024 | 84.74 |
| Jun 21, 2024 | 83.54 |
| Jun 20, 2024 | 83.03 |
| Jun 18, 2024 | 83.12 |
| Jun 17, 2024 | 82.84 |
| Jun 14, 2024 | 81.60 |
| Jun 13, 2024 | 81.64 |
| Jun 12, 2024 | 81.68 |
| Jun 11, 2024 | 80.36 |
| Jun 10, 2024 | 81.26 |
| Jun 7, 2024 | 81.53 |
| Jun 6, 2024 | 82.57 |
| Jun 5, 2024 | 83.67 |
| Jun 4, 2024 | 83.29 |
| Jun 3, 2024 | 82.45 |
| May 31, 2024 | 81.88 |
| May 30, 2024 | 80.80 |
| May 29, 2024 | 80.24 |
| May 28, 2024 | 81.82 |
| May 24, 2024 | 82.93 |
| May 23, 2024 | 83.21 |
| May 22, 2024 | 84.81 |
| May 21, 2024 | 85.37 |
| May 20, 2024 | 85.40 |
| May 17, 2024 | 86.15 |
| May 16, 2024 | 85.67 |
| May 15, 2024 | 86.52 |
| May 14, 2024 | 85.16 |
| May 13, 2024 | 83.82 |
| May 10, 2024 | 84.50 |
| May 9, 2024 | 83.70 |
| May 8, 2024 | 82.55 |
| May 7, 2024 | 82.83 |
| May 6, 2024 | 82.16 |
| May 3, 2024 | 81.02 |
| May 2, 2024 | 80.29 |
| May 1, 2024 | 79.71 |
| Apr 30, 2024 | 80.04 |
| Apr 29, 2024 | 80.74 |
| Apr 26, 2024 | 80.91 |
| Apr 25, 2024 | 80.36 |
| Apr 24, 2024 | 80.90 |
| Apr 23, 2024 | 81.31 |
| Apr 22, 2024 | 80.62 |
| Apr 19, 2024 | 79.54 |
| Apr 18, 2024 | 79.26 |
| Apr 17, 2024 | 79.95 |
| Apr 16, 2024 | 79.51 |
| Apr 15, 2024 | 80.92 |
| Apr 12, 2024 | 80.97 |
| Apr 11, 2024 | 83.36 |
| Apr 10, 2024 | 83.12 |
| Apr 9, 2024 | 85.26 |
| Apr 8, 2024 | 85.20 |
| Apr 5, 2024 | 84.59 |
| Apr 4, 2024 | 84.01 |
| Apr 3, 2024 | 86.42 |
| Apr 2, 2024 | 86.61 |
| Apr 1, 2024 | 87.69 |
| Mar 28, 2024 | 66.42 |
| Mar 27, 2024 | 66.53 |
| Mar 26, 2024 | 65.34 |
| Mar 25, 2024 | 65.03 |
| Mar 22, 2024 | 65.71 |
| Mar 21, 2024 | 67.09 |
| Mar 20, 2024 | 65.16 |
| Mar 19, 2024 | 63.92 |
| Mar 18, 2024 | 63.76 |
| Mar 15, 2024 | 63.94 |
| Mar 14, 2024 | 64.44 |
| Mar 13, 2024 | 65.81 |
| Mar 12, 2024 | 66.09 |
| Mar 11, 2024 | 65.74 |
| Mar 8, 2024 | 66.61 |
| Mar 7, 2024 | 66.26 |
| Mar 6, 2024 | 66.16 |
| Mar 5, 2024 | 65.88 |
| Mar 4, 2024 | 66.48 |
| Mar 1, 2024 | 64.92 |
| Feb 29, 2024 | 64.64 |
| Feb 28, 2024 | 64.50 |
| Feb 27, 2024 | 63.78 |
| Feb 26, 2024 | 64.22 |
| Feb 23, 2024 | 64.82 |
| Feb 22, 2024 | 64.81 |
| Feb 21, 2024 | 64.17 |
| Feb 20, 2024 | 63.58 |
| Feb 16, 2024 | 63.26 |
| Feb 15, 2024 | 63.58 |
| Feb 14, 2024 | 62.57 |
| Feb 13, 2024 | 61.99 |
| Feb 12, 2024 | 63.88 |
| Feb 9, 2024 | 63.51 |
| Feb 8, 2024 | 63.19 |
| Feb 7, 2024 | 63.31 |
| Feb 6, 2024 | 62.78 |
| Feb 5, 2024 | 62.39 |
| Feb 2, 2024 | 62.78 |
| Feb 1, 2024 | 62.53 |
| Jan 31, 2024 | 61.69 |
| Jan 30, 2024 | 62.28 |
| Jan 29, 2024 | 62.84 |
| Jan 26, 2024 | 62.72 |
| Jan 25, 2024 | 62.98 |
| Jan 24, 2024 | 62.60 |
| Jan 23, 2024 | 63.14 |
| Jan 22, 2024 | 63.26 |
| Jan 19, 2024 | 64.17 |
| Jan 18, 2024 | 63.36 |
| Jan 17, 2024 | 62.73 |
| Jan 16, 2024 | 63.05 |
| Jan 12, 2024 | 63.70 |
| Jan 11, 2024 | 63.15 |
| Jan 10, 2024 | 63.13 |
| Jan 9, 2024 | 63.30 |
| Jan 8, 2024 | 63.51 |
| Jan 5, 2024 | 62.37 |
| Jan 4, 2024 | 62.62 |
| Jan 3, 2024 | 62.47 |
| Jan 2, 2024 | 63.76 |
| Sep 29, 2023 | 22.06 |
| Sep 28, 2023 | 22.02 |
| Sep 27, 2023 | 21.95 |
| Sep 26, 2023 | 22.07 |
| Sep 25, 2023 | 22.44 |
| Sep 22, 2023 | 22.52 |
| Sep 21, 2023 | 22.82 |
| Sep 20, 2023 | 23.32 |
| Sep 19, 2023 | 23.51 |
| Sep 18, 2023 | 23.71 |
| Sep 15, 2023 | 23.80 |
| Sep 14, 2023 | 24.12 |
| Sep 13, 2023 | 23.79 |
| Sep 12, 2023 | 23.79 |
| Sep 11, 2023 | 23.75 |
| Sep 8, 2023 | 23.57 |
| Sep 7, 2023 | 23.58 |
| Sep 6, 2023 | 23.69 |
| Sep 5, 2023 | 23.75 |
| Sep 1, 2023 | 24.10 |
| Aug 31, 2023 | 23.90 |
| Aug 30, 2023 | 23.74 |
| Aug 29, 2023 | 23.58 |
| Aug 28, 2023 | 23.17 |
| Aug 25, 2023 | 23.07 |
| Aug 24, 2023 | 22.97 |
| Aug 23, 2023 | 23.16 |
| Aug 22, 2023 | 22.72 |
| Aug 21, 2023 | 22.92 |
| Aug 18, 2023 | 22.87 |
| Aug 17, 2023 | 23.00 |
| Aug 16, 2023 | 22.94 |
| Aug 15, 2023 | 22.96 |
| Aug 14, 2023 | 23.64 |
| Aug 11, 2023 | 23.74 |
| Aug 10, 2023 | 23.78 |
| Aug 9, 2023 | 23.62 |
| Aug 8, 2023 | 23.78 |
| Aug 7, 2023 | 24.31 |
| Aug 4, 2023 | 24.24 |
| Aug 3, 2023 | 24.23 |
| Aug 2, 2023 | 24.48 |
| Aug 1, 2023 | 24.99 |
| Jul 31, 2023 | 25.21 |
| Jul 28, 2023 | 25.19 |
| Jul 27, 2023 | 24.88 |
| Jul 26, 2023 | 25.36 |
| Jul 25, 2023 | 25.46 |
| Jul 24, 2023 | 25.82 |
| Jul 21, 2023 | 25.63 |
| Jul 20, 2023 | 25.62 |
| Jul 19, 2023 | 25.50 |
| Jul 18, 2023 | 25.21 |
| Jul 17, 2023 | 24.84 |
| Jul 14, 2023 | 24.84 |
| Jul 13, 2023 | 25.24 |
| Jul 12, 2023 | 24.77 |
| Jul 11, 2023 | 24.23 |
| Jul 10, 2023 | 23.75 |
| Jul 7, 2023 | 23.34 |
| Jul 6, 2023 | 23.22 |
| Jul 5, 2023 | 23.64 |
| Jul 3, 2023 | 23.67 |
| Jun 30, 2023 | 23.58 |
| Jun 29, 2023 | 23.48 |
| Jun 28, 2023 | 23.38 |
| Jun 27, 2023 | 23.36 |
| Jun 26, 2023 | 23.21 |
| Jun 23, 2023 | 23.22 |
| Jun 22, 2023 | 23.18 |
| Jun 21, 2023 | 23.51 |
| Jun 20, 2023 | 23.58 |
| Jun 16, 2023 | 23.98 |
| Jun 15, 2023 | 24.27 |
| Jun 14, 2023 | 23.63 |
| Jun 13, 2023 | 23.51 |
| Jun 12, 2023 | 23.28 |
| Jun 9, 2023 | 23.35 |
| Jun 8, 2023 | 23.22 |
| Jun 7, 2023 | 23.14 |
| Jun 6, 2023 | 23.37 |
| Jun 5, 2023 | 23.08 |
| Jun 2, 2023 | 23.27 |
| Jun 1, 2023 | 22.82 |
| May 31, 2023 | 22.44 |
| May 30, 2023 | 22.98 |
| May 26, 2023 | 22.94 |
| May 25, 2023 | 22.54 |
| May 24, 2023 | 22.35 |
| May 23, 2023 | 22.57 |
| May 22, 2023 | 22.91 |
| May 19, 2023 | 22.75 |
| May 18, 2023 | 22.84 |
| May 17, 2023 | 22.20 |
| May 16, 2023 | 21.63 |
| May 15, 2023 | 22.00 |
| May 12, 2023 | 22.01 |
| May 11, 2023 | 21.91 |
| May 10, 2023 | 21.47 |
| May 9, 2023 | 21.69 |
| May 8, 2023 | 21.95 |
| May 5, 2023 | 21.99 |
| May 4, 2023 | 21.55 |
| May 3, 2023 | 21.92 |
| May 2, 2023 | 22.23 |
| May 1, 2023 | 22.62 |
| Apr 28, 2023 | 22.90 |
| Apr 27, 2023 | 22.61 |
| Apr 26, 2023 | 22.20 |
| Apr 25, 2023 | 22.51 |
| Apr 24, 2023 | 23.00 |
| Apr 21, 2023 | 23.23 |
| Apr 20, 2023 | 23.76 |
| Apr 19, 2023 | 23.72 |
| Apr 18, 2023 | 23.68 |
| Apr 17, 2023 | 23.83 |
| Apr 14, 2023 | 23.59 |
| Apr 13, 2023 | 22.89 |
| Apr 12, 2023 | 22.72 |
| Apr 11, 2023 | 22.85 |
| Apr 10, 2023 | 22.51 |
| Apr 6, 2023 | 22.40 |
| Apr 5, 2023 | 22.39 |
| Apr 4, 2023 | 22.49 |
| Apr 3, 2023 | 22.74 |
| Mar 31, 2023 | 22.83 |
| Mar 30, 2023 | 22.56 |
| Mar 29, 2023 | 22.43 |
| Mar 28, 2023 | 22.05 |
| Mar 27, 2023 | 22.12 |
| Mar 24, 2023 | 22.00 |
| Mar 23, 2023 | 22.24 |
| Mar 22, 2023 | 22.12 |
| Mar 21, 2023 | 22.59 |
| Mar 20, 2023 | 21.96 |
| Mar 17, 2023 | 21.73 |
| Mar 16, 2023 | 21.73 |
| Mar 15, 2023 | 21.56 |
| Mar 14, 2023 | 21.76 |
| Mar 13, 2023 | 21.35 |
| Mar 10, 2023 | 21.67 |
| Mar 9, 2023 | 22.22 |
| Mar 8, 2023 | 23.01 |
| Mar 7, 2023 | 23.02 |
| Mar 6, 2023 | 23.49 |
| Mar 3, 2023 | 23.72 |
| Mar 2, 2023 | 23.40 |
| Mar 1, 2023 | 23.22 |
| Feb 28, 2023 | 23.52 |
| Feb 27, 2023 | 23.31 |
| Feb 24, 2023 | 23.32 |
| Feb 23, 2023 | 23.61 |
| Feb 22, 2023 | 23.46 |
| Feb 21, 2023 | 23.74 |
| Feb 17, 2023 | 24.44 |
| Feb 16, 2023 | 24.33 |
| Feb 15, 2023 | 24.71 |
| Feb 14, 2023 | 24.88 |
| Feb 13, 2023 | 25.14 |
| Feb 10, 2023 | 24.69 |
| Feb 9, 2023 | 24.43 |
| Feb 8, 2023 | 24.90 |
| Feb 7, 2023 | 25.28 |
| Feb 6, 2023 | 25.33 |
| Feb 3, 2023 | 25.84 |
| Feb 2, 2023 | 26.30 |
| Feb 1, 2023 | 26.02 |
| Jan 31, 2023 | 25.91 |
| Jan 30, 2023 | 25.52 |
| Jan 27, 2023 | 25.90 |
| Jan 26, 2023 | 25.90 |
| Jan 25, 2023 | 25.63 |
| Jan 24, 2023 | 25.66 |
| Jan 23, 2023 | 25.52 |
| Jan 20, 2023 | 25.31 |
| Jan 19, 2023 | 24.90 |
| Jan 18, 2023 | 25.50 |
| Jan 17, 2023 | 25.58 |
| Jan 13, 2023 | 25.73 |
| Jan 12, 2023 | 25.73 |
| Jan 11, 2023 | 25.79 |
| Jan 10, 2023 | 25.84 |
| Jan 9, 2023 | 25.69 |
| Jan 6, 2023 | 25.18 |
| Jan 5, 2023 | 23.93 |
| Jan 4, 2023 | 24.63 |
| Jan 3, 2023 | 24.30 |