BlackRock (BLK) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.54 |
| May 29, 2026 | 37.54 |
| May 28, 2026 | 37.52 |
| May 27, 2026 | 38.43 |
| May 26, 2026 | 38.71 |
| May 22, 2026 | 38.53 |
| May 21, 2026 | 38.09 |
| May 20, 2026 | 37.57 |
| May 19, 2026 | 37.17 |
| May 18, 2026 | 39.03 |
| May 15, 2026 | 38.87 |
| May 14, 2026 | 39.80 |
| May 13, 2026 | 39.33 |
| May 12, 2026 | 39.27 |
| May 11, 2026 | 38.85 |
| May 8, 2026 | 38.98 |
| May 7, 2026 | 38.33 |
| May 6, 2026 | 38.55 |
| May 5, 2026 | 37.61 |
| May 4, 2026 | 37.74 |
| May 1, 2026 | 38.10 |
| Apr 30, 2026 | 38.25 |
| Apr 29, 2026 | 37.25 |
| Apr 28, 2026 | 37.65 |
| Apr 27, 2026 | 37.92 |
| Apr 24, 2026 | 37.46 |
| Apr 23, 2026 | 37.79 |
| Apr 22, 2026 | 38.13 |
| Apr 21, 2026 | 37.38 |
| Apr 20, 2026 | 37.59 |
| Apr 17, 2026 | 37.74 |
| Apr 16, 2026 | 36.70 |
| Apr 15, 2026 | 37.60 |
| Apr 14, 2026 | 37.83 |
| Apr 13, 2026 | 36.65 |
| Apr 10, 2026 | 35.72 |
| Apr 9, 2026 | 35.81 |
| Apr 8, 2026 | 35.81 |
| Apr 7, 2026 | 34.17 |
| Apr 6, 2026 | 34.20 |
| Apr 2, 2026 | 34.47 |
| Apr 1, 2026 | 34.13 |
| Mar 31, 2026 | 34.29 |
| Mar 30, 2026 | 34.00 |
| Mar 27, 2026 | 33.99 |
| Mar 26, 2026 | 35.36 |
| Mar 25, 2026 | 35.87 |
| Mar 24, 2026 | 35.66 |
| Mar 23, 2026 | 35.60 |
| Mar 20, 2026 | 34.94 |
| Mar 19, 2026 | 35.40 |
| Mar 18, 2026 | 35.35 |
| Mar 17, 2026 | 35.46 |
| Mar 16, 2026 | 34.36 |
| Mar 13, 2026 | 33.61 |
| Mar 12, 2026 | 33.56 |
| Mar 11, 2026 | 34.68 |
| Mar 10, 2026 | 35.32 |
| Mar 9, 2026 | 34.93 |
| Mar 6, 2026 | 34.85 |
| Mar 5, 2026 | 37.99 |
| Mar 4, 2026 | 38.55 |
| Mar 3, 2026 | 38.68 |
| Mar 2, 2026 | 39.30 |
| Feb 27, 2026 | 39.10 |
| Feb 26, 2026 | 40.17 |
| Feb 25, 2026 | 40.31 |
| Feb 24, 2026 | 39.80 |
| Feb 23, 2026 | 39.41 |
| Feb 20, 2026 | 40.30 |
| Feb 19, 2026 | 39.81 |
| Feb 18, 2026 | 40.25 |
| Feb 17, 2026 | 39.47 |
| Feb 13, 2026 | 39.43 |
| Feb 12, 2026 | 38.80 |
| Feb 11, 2026 | 39.87 |
| Feb 10, 2026 | 40.07 |
| Feb 9, 2026 | 39.76 |
| Feb 6, 2026 | 38.83 |
| Feb 5, 2026 | 38.77 |
| Feb 4, 2026 | 39.61 |
| Feb 3, 2026 | 39.37 |
| Feb 2, 2026 | 41.33 |
| Jan 30, 2026 | 41.30 |
| Jan 29, 2026 | 41.65 |
| Jan 28, 2026 | 41.41 |
| Jan 27, 2026 | 40.81 |
| Jan 26, 2026 | 41.40 |
| Jan 23, 2026 | 41.73 |
| Jan 22, 2026 | 42.12 |
| Jan 21, 2026 | 41.65 |
| Jan 20, 2026 | 40.95 |
| Jan 16, 2026 | 43.04 |
| Jan 15, 2026 | 42.79 |
| Jan 14, 2026 | 40.23 |
| Jan 13, 2026 | 40.14 |
| Jan 12, 2026 | 40.13 |
| Jan 9, 2026 | 39.96 |
| Jan 8, 2026 | 40.07 |
| Jan 7, 2026 | 39.57 |
| Jan 6, 2026 | 41.04 |
| Jan 5, 2026 | 41.33 |
| Jan 2, 2026 | 39.96 |
| Dec 31, 2025 | 39.38 |
| Dec 30, 2025 | 37.04 |
| Dec 29, 2025 | 37.23 |
| Dec 26, 2025 | 37.21 |
| Dec 24, 2025 | 37.25 |
| Dec 23, 2025 | 37.16 |
| Dec 22, 2025 | 37.22 |
| Dec 19, 2025 | 36.20 |
| Dec 18, 2025 | 36.38 |
| Dec 17, 2025 | 36.38 |
| Dec 16, 2025 | 36.49 |
| Dec 15, 2025 | 37.00 |
| Dec 12, 2025 | 37.25 |
| Dec 11, 2025 | 37.71 |
| Dec 10, 2025 | 37.04 |
| Dec 9, 2025 | 36.60 |
| Dec 8, 2025 | 36.27 |
| Dec 5, 2025 | 36.64 |
| Dec 4, 2025 | 36.76 |
| Dec 3, 2025 | 36.92 |
| Dec 2, 2025 | 35.42 |
| Dec 1, 2025 | 35.47 |
| Nov 28, 2025 | 35.73 |
| Nov 26, 2025 | 35.47 |
| Nov 25, 2025 | 35.10 |
| Nov 24, 2025 | 34.72 |
| Nov 21, 2025 | 34.55 |
| Nov 20, 2025 | 33.74 |
| Nov 19, 2025 | 34.55 |
| Nov 18, 2025 | 34.71 |
| Nov 17, 2025 | 34.88 |
| Nov 14, 2025 | 36.12 |
| Nov 13, 2025 | 36.54 |
| Nov 12, 2025 | 37.43 |
| Nov 11, 2025 | 37.13 |
| Nov 10, 2025 | 37.02 |
| Nov 7, 2025 | 37.00 |
| Nov 6, 2025 | 36.54 |
| Nov 5, 2025 | 36.69 |
| Nov 4, 2025 | 36.19 |
| Nov 3, 2025 | 36.51 |
| Oct 31, 2025 | 37.02 |
| Oct 30, 2025 | 37.58 |
| Oct 29, 2025 | 37.57 |
| Oct 28, 2025 | 38.55 |
| Oct 27, 2025 | 38.78 |
| Oct 24, 2025 | 38.98 |
| Oct 23, 2025 | 38.55 |
| Oct 22, 2025 | 38.72 |
| Oct 21, 2025 | 38.74 |
| Oct 20, 2025 | 39.82 |
| Oct 17, 2025 | 39.87 |
| Oct 16, 2025 | 40.24 |
| Oct 15, 2025 | 41.37 |
| Oct 14, 2025 | 41.07 |
| Oct 13, 2025 | 39.65 |
| Oct 10, 2025 | 38.82 |
| Oct 9, 2025 | 40.09 |
| Oct 8, 2025 | 40.01 |
| Oct 7, 2025 | 40.05 |
| Oct 6, 2025 | 40.52 |
| Oct 3, 2025 | 39.85 |
| Oct 2, 2025 | 39.84 |
| Oct 1, 2025 | 39.14 |
| Sep 30, 2025 | 40.04 |
| Sep 29, 2025 | 40.81 |
| Sep 26, 2025 | 40.11 |
| Sep 25, 2025 | 39.78 |
| Sep 24, 2025 | 39.07 |
| Sep 23, 2025 | 39.21 |
| Sep 22, 2025 | 39.37 |
| Sep 19, 2025 | 39.62 |
| Sep 18, 2025 | 39.41 |
| Sep 17, 2025 | 39.21 |
| Sep 16, 2025 | 38.74 |
| Sep 15, 2025 | 38.60 |
| Sep 12, 2025 | 38.91 |
| Sep 11, 2025 | 39.30 |
| Sep 10, 2025 | 38.15 |
| Sep 9, 2025 | 38.26 |
| Sep 8, 2025 | 38.23 |
| Sep 5, 2025 | 38.02 |
| Sep 4, 2025 | 38.37 |
| Sep 3, 2025 | 38.03 |
| Sep 2, 2025 | 38.59 |
| Aug 29, 2025 | 39.04 |
| Aug 28, 2025 | 39.16 |
| Aug 27, 2025 | 39.21 |
| Aug 26, 2025 | 39.50 |
| Aug 25, 2025 | 39.41 |
| Aug 22, 2025 | 39.81 |
| Aug 21, 2025 | 38.95 |
| Aug 20, 2025 | 39.09 |
| Aug 19, 2025 | 39.09 |
| Aug 18, 2025 | 39.37 |
| Aug 15, 2025 | 39.33 |
| Aug 14, 2025 | 40.25 |
| Aug 13, 2025 | 40.25 |
| Aug 12, 2025 | 40.23 |
| Aug 11, 2025 | 39.07 |
| Aug 8, 2025 | 38.96 |
| Aug 7, 2025 | 38.52 |
| Aug 6, 2025 | 38.80 |
| Aug 5, 2025 | 38.40 |
| Aug 4, 2025 | 38.64 |
| Aug 1, 2025 | 37.75 |
| Jul 31, 2025 | 38.27 |
| Jul 30, 2025 | 38.58 |
| Jul 29, 2025 | 38.84 |
| Jul 28, 2025 | 38.70 |
| Jul 25, 2025 | 38.90 |
| Jul 24, 2025 | 38.72 |
| Jul 23, 2025 | 38.79 |
| Jul 22, 2025 | 38.06 |
| Jul 21, 2025 | 37.79 |
| Jul 18, 2025 | 38.18 |
| Jul 17, 2025 | 38.25 |
| Jul 16, 2025 | 37.40 |
| Jul 15, 2025 | 36.08 |
| Jul 14, 2025 | 38.47 |
| Jul 11, 2025 | 38.11 |
| Jul 10, 2025 | 38.20 |
| Jul 9, 2025 | 37.64 |
| Jul 8, 2025 | 37.13 |
| Jul 7, 2025 | 37.17 |
| Jul 3, 2025 | 37.40 |
| Jul 2, 2025 | 36.97 |
| Jul 1, 2025 | 36.38 |
| Jun 30, 2025 | 36.19 |
| Jun 27, 2025 | 36.55 |
| Jun 26, 2025 | 35.93 |
| Jun 25, 2025 | 35.46 |
| Jun 24, 2025 | 34.98 |
| Jun 23, 2025 | 34.30 |
| Jun 20, 2025 | 33.87 |
| Jun 18, 2025 | 34.05 |
| Jun 17, 2025 | 33.67 |
| Jun 16, 2025 | 34.15 |
| Jun 13, 2025 | 33.77 |
| Jun 12, 2025 | 34.37 |
| Jun 11, 2025 | 34.56 |
| Jun 10, 2025 | 34.51 |
| Jun 9, 2025 | 34.39 |
| Jun 6, 2025 | 34.40 |
| Jun 5, 2025 | 34.27 |
| Jun 4, 2025 | 34.40 |
| Jun 3, 2025 | 34.15 |
| Jun 2, 2025 | 34.00 |
| May 30, 2025 | 34.07 |
| May 29, 2025 | 33.94 |
| May 28, 2025 | 33.75 |
| May 27, 2025 | 34.12 |
| May 23, 2025 | 33.46 |
| May 22, 2025 | 33.70 |
| May 21, 2025 | 33.81 |
| May 20, 2025 | 34.72 |
| May 19, 2025 | 34.57 |
| May 16, 2025 | 34.43 |
| May 15, 2025 | 34.18 |
| May 14, 2025 | 33.60 |
| May 13, 2025 | 33.31 |
| May 12, 2025 | 33.27 |
| May 9, 2025 | 32.00 |
| May 8, 2025 | 32.19 |
| May 7, 2025 | 31.89 |
| May 6, 2025 | 31.69 |
| May 5, 2025 | 31.89 |
| May 2, 2025 | 32.21 |
| May 1, 2025 | 31.73 |
| Apr 30, 2025 | 31.67 |
| Apr 29, 2025 | 31.89 |
| Apr 28, 2025 | 31.65 |
| Apr 25, 2025 | 31.42 |
| Apr 24, 2025 | 31.74 |
| Apr 23, 2025 | 30.87 |
| Apr 22, 2025 | 30.68 |
| Apr 21, 2025 | 29.46 |
| Apr 17, 2025 | 30.26 |
| Apr 16, 2025 | 29.89 |
| Apr 15, 2025 | 30.72 |
| Apr 14, 2025 | 30.78 |
| Apr 11, 2025 | 30.37 |
| Apr 10, 2025 | 29.64 |
| Apr 9, 2025 | 31.04 |
| Apr 8, 2025 | 28.06 |
| Apr 7, 2025 | 28.12 |
| Apr 4, 2025 | 28.31 |
| Apr 3, 2025 | 30.69 |
| Apr 2, 2025 | 33.41 |
| Apr 1, 2025 | 32.76 |
| Mar 31, 2025 | 32.84 |
| Mar 28, 2025 | 26.12 |
| Mar 27, 2025 | 26.76 |
| Mar 26, 2025 | 26.77 |
| Mar 25, 2025 | 26.93 |
| Mar 24, 2025 | 26.63 |
| Mar 21, 2025 | 26.27 |
| Mar 20, 2025 | 26.35 |
| Mar 19, 2025 | 26.44 |
| Mar 18, 2025 | 26.48 |
| Mar 17, 2025 | 26.46 |
| Mar 14, 2025 | 25.58 |
| Mar 13, 2025 | 24.72 |
| Mar 12, 2025 | 25.01 |
| Mar 11, 2025 | 25.02 |
| Mar 10, 2025 | 25.17 |
| Mar 7, 2025 | 26.13 |
| Mar 6, 2025 | 26.51 |
| Mar 5, 2025 | 26.77 |
| Mar 4, 2025 | 26.27 |
| Mar 3, 2025 | 26.72 |
| Feb 28, 2025 | 27.06 |
| Feb 27, 2025 | 26.07 |
| Feb 26, 2025 | 26.33 |
| Feb 25, 2025 | 26.46 |
| Feb 24, 2025 | 26.30 |
| Feb 21, 2025 | 26.95 |
| Feb 20, 2025 | 27.41 |
| Feb 19, 2025 | 27.32 |
| Feb 18, 2025 | 27.06 |
| Feb 14, 2025 | 26.94 |
| Feb 13, 2025 | 27.14 |
| Feb 12, 2025 | 26.94 |
| Feb 11, 2025 | 27.38 |
| Feb 10, 2025 | 27.30 |
| Feb 7, 2025 | 27.49 |
| Feb 6, 2025 | 27.93 |
| Feb 5, 2025 | 28.17 |
| Feb 4, 2025 | 28.21 |
| Feb 3, 2025 | 28.15 |
| Jan 31, 2025 | 30.02 |
| Jan 30, 2025 | 29.90 |
| Jan 29, 2025 | 29.33 |
| Jan 28, 2025 | 29.28 |
| Jan 27, 2025 | 28.64 |
| Jan 24, 2025 | 28.35 |
| Jan 23, 2025 | 28.27 |
| Jan 22, 2025 | 27.93 |
| Jan 21, 2025 | 28.10 |
| Jan 17, 2025 | 27.88 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 28.13 |
| Jan 14, 2025 | 26.62 |
| Jan 13, 2025 | 26.37 |
| Jan 10, 2025 | 26.39 |
| Jan 8, 2025 | 27.31 |
| Jan 7, 2025 | 27.15 |
| Jan 6, 2025 | 28.12 |
| Jan 3, 2025 | 28.36 |
| Jan 2, 2025 | 28.26 |
| Dec 31, 2024 | 28.49 |
| Dec 30, 2024 | 31.88 |
| Dec 27, 2024 | 32.46 |
| Dec 26, 2024 | 32.80 |
| Dec 24, 2024 | 32.82 |
| Dec 23, 2024 | 32.30 |
| Dec 20, 2024 | 31.93 |
| Dec 19, 2024 | 31.50 |
| Dec 18, 2024 | 31.64 |
| Dec 17, 2024 | 32.63 |
| Dec 16, 2024 | 33.15 |
| Dec 13, 2024 | 32.88 |
| Dec 12, 2024 | 32.96 |
| Dec 11, 2024 | 33.17 |
| Dec 10, 2024 | 32.90 |
| Dec 9, 2024 | 32.53 |
| Dec 6, 2024 | 32.41 |
| Dec 5, 2024 | 32.48 |
| Dec 4, 2024 | 32.14 |
| Dec 3, 2024 | 32.28 |
| Dec 2, 2024 | 31.63 |
| Nov 29, 2024 | 31.73 |
| Nov 27, 2024 | 31.61 |
| Nov 26, 2024 | 31.85 |
| Nov 25, 2024 | 32.02 |
| Nov 22, 2024 | 32.19 |
| Nov 21, 2024 | 31.90 |
| Nov 20, 2024 | 31.79 |
| Nov 19, 2024 | 31.91 |
| Nov 18, 2024 | 32.65 |
| Nov 15, 2024 | 32.56 |
| Nov 14, 2024 | 32.55 |
| Nov 13, 2024 | 32.00 |
| Nov 12, 2024 | 32.19 |
| Nov 11, 2024 | 32.78 |
| Nov 8, 2024 | 32.29 |
| Nov 7, 2024 | 32.18 |
| Nov 6, 2024 | 31.96 |
| Nov 5, 2024 | 31.44 |
| Nov 4, 2024 | 30.66 |
| Nov 1, 2024 | 30.44 |
| Oct 31, 2024 | 30.30 |
| Oct 30, 2024 | 30.26 |
| Oct 29, 2024 | 30.37 |
| Oct 28, 2024 | 30.48 |
| Oct 25, 2024 | 30.06 |
| Oct 24, 2024 | 30.40 |
| Oct 23, 2024 | 30.54 |
| Oct 22, 2024 | 30.97 |
| Oct 21, 2024 | 30.96 |
| Oct 18, 2024 | 31.19 |
| Oct 17, 2024 | 31.03 |
| Oct 16, 2024 | 31.48 |
| Oct 15, 2024 | 31.19 |
| Oct 14, 2024 | 30.66 |
| Oct 11, 2024 | 30.61 |
| Oct 10, 2024 | 29.43 |
| Oct 9, 2024 | 29.44 |
| Oct 8, 2024 | 29.21 |
| Oct 7, 2024 | 28.92 |
| Oct 4, 2024 | 29.21 |
| Oct 3, 2024 | 29.29 |
| Oct 2, 2024 | 29.49 |
| Oct 1, 2024 | 28.69 |
| Sep 30, 2024 | 29.22 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -286.95 |
| Jun 27, 2024 | -284.69 |
| Jun 26, 2024 | -286.99 |
| Jun 25, 2024 | -289.52 |
| Jun 24, 2024 | -291.19 |
| Jun 21, 2024 | -287.05 |
| Jun 20, 2024 | -285.31 |
| Jun 18, 2024 | -285.61 |
| Jun 17, 2024 | -284.67 |
| Jun 14, 2024 | -280.39 |
| Jun 13, 2024 | -280.53 |
| Jun 12, 2024 | -280.67 |
| Jun 11, 2024 | -276.13 |
| Jun 10, 2024 | -279.24 |
| Jun 7, 2024 | -280.16 |
| Jun 6, 2024 | -283.74 |
| Jun 5, 2024 | -287.52 |
| Jun 4, 2024 | -286.21 |
| Jun 3, 2024 | -283.32 |
| May 31, 2024 | -281.37 |
| May 30, 2024 | -277.67 |
| May 29, 2024 | -275.74 |
| May 28, 2024 | -281.15 |
| May 24, 2024 | -284.97 |
| May 23, 2024 | -285.94 |
| May 22, 2024 | -291.43 |
| May 21, 2024 | -293.37 |
| May 20, 2024 | -293.46 |
| May 17, 2024 | -296.02 |
| May 16, 2024 | -294.38 |
| May 15, 2024 | -297.29 |
| May 14, 2024 | -292.65 |
| May 13, 2024 | -288.04 |
| May 10, 2024 | -290.35 |
| May 9, 2024 | -287.61 |
| May 8, 2024 | -283.67 |
| May 7, 2024 | -284.61 |
| May 6, 2024 | -282.33 |
| May 3, 2024 | -278.42 |
| May 2, 2024 | -275.90 |
| May 1, 2024 | -273.92 |
| Apr 30, 2024 | -275.04 |
| Apr 29, 2024 | -277.46 |
| Apr 26, 2024 | -278.04 |
| Apr 25, 2024 | -276.13 |
| Apr 24, 2024 | -278.01 |
| Apr 23, 2024 | -279.40 |
| Apr 22, 2024 | -277.03 |
| Apr 19, 2024 | -273.34 |
| Apr 18, 2024 | -272.36 |
| Apr 17, 2024 | -274.73 |
| Apr 16, 2024 | -273.23 |
| Apr 15, 2024 | -278.08 |
| Apr 12, 2024 | -278.23 |
| Apr 11, 2024 | -286.45 |
| Apr 10, 2024 | -285.61 |
| Apr 9, 2024 | -292.99 |
| Apr 8, 2024 | -292.78 |
| Apr 5, 2024 | -290.68 |
| Apr 4, 2024 | -288.69 |
| Apr 3, 2024 | -296.96 |
| Apr 2, 2024 | -297.62 |
| Apr 1, 2024 | -301.33 |
| Mar 28, 2024 | 58.00 |
| Mar 27, 2024 | 58.11 |
| Mar 26, 2024 | 56.99 |
| Mar 25, 2024 | 56.70 |
| Mar 22, 2024 | 57.34 |
| Mar 21, 2024 | 58.63 |
| Mar 20, 2024 | 56.82 |
| Mar 19, 2024 | 55.66 |
| Mar 18, 2024 | 55.50 |
| Mar 15, 2024 | 55.67 |
| Mar 14, 2024 | 56.14 |
| Mar 13, 2024 | 57.43 |
| Mar 12, 2024 | 57.70 |
| Mar 11, 2024 | 57.36 |
| Mar 8, 2024 | 58.18 |
| Mar 7, 2024 | 57.85 |
| Mar 6, 2024 | 57.76 |
| Mar 5, 2024 | 57.50 |
| Mar 4, 2024 | 58.06 |
| Mar 1, 2024 | 56.59 |
| Feb 29, 2024 | 56.33 |
| Feb 28, 2024 | 56.21 |
| Feb 27, 2024 | 55.52 |
| Feb 26, 2024 | 55.93 |
| Feb 23, 2024 | 56.50 |
| Feb 22, 2024 | 56.49 |
| Feb 21, 2024 | 55.89 |
| Feb 20, 2024 | 55.34 |
| Feb 16, 2024 | 55.04 |
| Feb 15, 2024 | 55.34 |
| Feb 14, 2024 | 54.39 |
| Feb 13, 2024 | 53.85 |
| Feb 12, 2024 | 55.62 |
| Feb 9, 2024 | 55.28 |
| Feb 8, 2024 | 54.98 |
| Feb 7, 2024 | 55.09 |
| Feb 6, 2024 | 54.59 |
| Feb 5, 2024 | 54.23 |
| Feb 2, 2024 | 54.59 |
| Feb 1, 2024 | 54.36 |
| Jan 31, 2024 | 53.56 |
| Jan 30, 2024 | 54.12 |
| Jan 29, 2024 | 54.64 |
| Jan 26, 2024 | 54.53 |
| Jan 25, 2024 | 54.77 |
| Jan 24, 2024 | 54.42 |
| Jan 23, 2024 | 54.93 |
| Jan 22, 2024 | 55.04 |
| Jan 19, 2024 | 55.89 |
| Jan 18, 2024 | 55.13 |
| Jan 17, 2024 | 54.54 |
| Jan 16, 2024 | 54.84 |
| Jan 12, 2024 | 55.45 |
| Jan 11, 2024 | 54.93 |
| Jan 10, 2024 | 54.91 |
| Jan 9, 2024 | 55.07 |
| Jan 8, 2024 | 55.27 |
| Jan 5, 2024 | 54.20 |
| Jan 4, 2024 | 54.43 |
| Jan 3, 2024 | 54.30 |
| Jan 2, 2024 | 55.51 |
| Sep 29, 2023 | 19.69 |
| Sep 28, 2023 | 19.65 |
| Sep 27, 2023 | 19.59 |
| Sep 26, 2023 | 19.69 |
| Sep 25, 2023 | 20.02 |
| Sep 22, 2023 | 20.10 |
| Sep 21, 2023 | 20.37 |
| Sep 20, 2023 | 20.81 |
| Sep 19, 2023 | 20.98 |
| Sep 18, 2023 | 21.16 |
| Sep 15, 2023 | 21.24 |
| Sep 14, 2023 | 21.52 |
| Sep 13, 2023 | 21.23 |
| Sep 12, 2023 | 21.24 |
| Sep 11, 2023 | 21.19 |
| Sep 8, 2023 | 21.03 |
| Sep 7, 2023 | 21.04 |
| Sep 6, 2023 | 21.14 |
| Sep 5, 2023 | 21.19 |
| Sep 1, 2023 | 21.51 |
| Aug 31, 2023 | 21.33 |
| Aug 30, 2023 | 21.19 |
| Aug 29, 2023 | 21.04 |
| Aug 28, 2023 | 20.68 |
| Aug 25, 2023 | 20.58 |
| Aug 24, 2023 | 20.50 |
| Aug 23, 2023 | 20.67 |
| Aug 22, 2023 | 20.28 |
| Aug 21, 2023 | 20.45 |
| Aug 18, 2023 | 20.41 |
| Aug 17, 2023 | 20.52 |
| Aug 16, 2023 | 20.47 |
| Aug 15, 2023 | 20.49 |
| Aug 14, 2023 | 21.10 |
| Aug 11, 2023 | 21.18 |
| Aug 10, 2023 | 21.23 |
| Aug 9, 2023 | 21.08 |
| Aug 8, 2023 | 21.22 |
| Aug 7, 2023 | 21.70 |
| Aug 4, 2023 | 21.63 |
| Aug 3, 2023 | 21.63 |
| Aug 2, 2023 | 21.85 |
| Aug 1, 2023 | 22.30 |
| Jul 31, 2023 | 22.50 |
| Jul 28, 2023 | 22.48 |
| Jul 27, 2023 | 22.20 |
| Jul 26, 2023 | 22.63 |
| Jul 25, 2023 | 22.72 |
| Jul 24, 2023 | 23.04 |
| Jul 21, 2023 | 22.88 |
| Jul 20, 2023 | 22.87 |
| Jul 19, 2023 | 22.76 |
| Jul 18, 2023 | 22.50 |
| Jul 17, 2023 | 22.17 |
| Jul 14, 2023 | 22.17 |
| Jul 13, 2023 | 22.53 |
| Jul 12, 2023 | 22.11 |
| Jul 11, 2023 | 21.63 |
| Jul 10, 2023 | 21.20 |
| Jul 7, 2023 | 20.83 |
| Jul 6, 2023 | 20.73 |
| Jul 5, 2023 | 21.10 |
| Jul 3, 2023 | 21.12 |
| Jun 30, 2023 | 21.05 |
| Jun 29, 2023 | 20.96 |
| Jun 28, 2023 | 20.87 |
| Jun 27, 2023 | 20.85 |
| Jun 26, 2023 | 20.71 |
| Jun 23, 2023 | 20.72 |
| Jun 22, 2023 | 20.69 |
| Jun 21, 2023 | 20.98 |
| Jun 20, 2023 | 21.04 |
| Jun 16, 2023 | 21.40 |
| Jun 15, 2023 | 21.66 |
| Jun 14, 2023 | 21.09 |
| Jun 13, 2023 | 20.98 |
| Jun 12, 2023 | 20.78 |
| Jun 9, 2023 | 20.84 |
| Jun 8, 2023 | 20.73 |
| Jun 7, 2023 | 20.65 |
| Jun 6, 2023 | 20.86 |
| Jun 5, 2023 | 20.60 |
| Jun 2, 2023 | 20.76 |
| Jun 1, 2023 | 20.37 |
| May 31, 2023 | 20.02 |
| May 30, 2023 | 20.51 |
| May 26, 2023 | 20.47 |
| May 25, 2023 | 20.11 |
| May 24, 2023 | 19.95 |
| May 23, 2023 | 20.15 |
| May 22, 2023 | 20.45 |
| May 19, 2023 | 20.30 |
| May 18, 2023 | 20.38 |
| May 17, 2023 | 19.81 |
| May 16, 2023 | 19.30 |
| May 15, 2023 | 19.63 |
| May 12, 2023 | 19.64 |
| May 11, 2023 | 19.55 |
| May 10, 2023 | 19.16 |
| May 9, 2023 | 19.35 |
| May 8, 2023 | 19.59 |
| May 5, 2023 | 19.63 |
| May 4, 2023 | 19.24 |
| May 3, 2023 | 19.56 |
| May 2, 2023 | 19.84 |
| May 1, 2023 | 20.19 |
| Apr 28, 2023 | 20.44 |
| Apr 27, 2023 | 20.18 |
| Apr 26, 2023 | 19.81 |
| Apr 25, 2023 | 20.09 |
| Apr 24, 2023 | 20.53 |
| Apr 21, 2023 | 20.74 |
| Apr 20, 2023 | 21.21 |
| Apr 19, 2023 | 21.17 |
| Apr 18, 2023 | 21.13 |
| Apr 17, 2023 | 21.27 |
| Apr 14, 2023 | 21.05 |
| Apr 13, 2023 | 20.43 |
| Apr 12, 2023 | 20.28 |
| Apr 11, 2023 | 20.39 |
| Apr 10, 2023 | 20.09 |
| Apr 6, 2023 | 19.99 |
| Apr 5, 2023 | 19.98 |
| Apr 4, 2023 | 20.07 |
| Apr 3, 2023 | 20.29 |
| Mar 31, 2023 | 20.38 |
| Mar 30, 2023 | 20.13 |
| Mar 29, 2023 | 20.01 |
| Mar 28, 2023 | 19.68 |
| Mar 27, 2023 | 19.74 |
| Mar 24, 2023 | 19.64 |
| Mar 23, 2023 | 19.85 |
| Mar 22, 2023 | 19.74 |
| Mar 21, 2023 | 20.16 |
| Mar 20, 2023 | 19.60 |
| Mar 17, 2023 | 19.39 |
| Mar 16, 2023 | 19.40 |
| Mar 15, 2023 | 19.24 |
| Mar 14, 2023 | 19.42 |
| Mar 13, 2023 | 19.06 |
| Mar 10, 2023 | 19.34 |
| Mar 9, 2023 | 19.83 |
| Mar 8, 2023 | 20.54 |
| Mar 7, 2023 | 20.54 |
| Mar 6, 2023 | 20.96 |
| Mar 3, 2023 | 21.17 |
| Mar 2, 2023 | 20.89 |
| Mar 1, 2023 | 20.72 |
| Feb 28, 2023 | 20.99 |
| Feb 27, 2023 | 20.80 |
| Feb 24, 2023 | 20.81 |
| Feb 23, 2023 | 21.07 |
| Feb 22, 2023 | 20.93 |
| Feb 21, 2023 | 21.19 |
| Feb 17, 2023 | 21.81 |
| Feb 16, 2023 | 21.71 |
| Feb 15, 2023 | 22.05 |
| Feb 14, 2023 | 22.20 |
| Feb 13, 2023 | 22.44 |
| Feb 10, 2023 | 22.03 |
| Feb 9, 2023 | 21.80 |
| Feb 8, 2023 | 22.23 |
| Feb 7, 2023 | 22.56 |
| Feb 6, 2023 | 22.61 |
| Feb 3, 2023 | 23.06 |
| Feb 2, 2023 | 23.47 |
| Feb 1, 2023 | 23.22 |
| Jan 31, 2023 | 23.12 |
| Jan 30, 2023 | 22.77 |
| Jan 27, 2023 | 23.12 |
| Jan 26, 2023 | 23.11 |
| Jan 25, 2023 | 22.88 |
| Jan 24, 2023 | 22.90 |
| Jan 23, 2023 | 22.78 |
| Jan 20, 2023 | 22.59 |
| Jan 19, 2023 | 22.23 |
| Jan 18, 2023 | 22.76 |
| Jan 17, 2023 | 22.83 |
| Jan 13, 2023 | 22.96 |
| Jan 12, 2023 | 22.96 |
| Jan 11, 2023 | 23.02 |
| Jan 10, 2023 | 23.06 |
| Jan 9, 2023 | 22.93 |
| Jan 6, 2023 | 22.47 |
| Jan 5, 2023 | 21.35 |
| Jan 4, 2023 | 21.98 |
| Jan 3, 2023 | 21.68 |