BlackRock (BLK) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.95 |
| May 29, 2026 | 57.48 |
| May 28, 2026 | 57.46 |
| May 27, 2026 | 58.85 |
| May 26, 2026 | 59.28 |
| May 22, 2026 | 59.01 |
| May 21, 2026 | 58.33 |
| May 20, 2026 | 57.53 |
| May 19, 2026 | 56.92 |
| May 18, 2026 | 59.77 |
| May 15, 2026 | 59.52 |
| May 14, 2026 | 60.94 |
| May 13, 2026 | 60.24 |
| May 12, 2026 | 60.14 |
| May 11, 2026 | 59.49 |
| May 8, 2026 | 59.70 |
| May 7, 2026 | 58.70 |
| May 6, 2026 | 59.04 |
| May 5, 2026 | 57.60 |
| May 4, 2026 | 57.79 |
| May 1, 2026 | 58.34 |
| Apr 30, 2026 | 58.57 |
| Apr 29, 2026 | 57.04 |
| Apr 28, 2026 | 57.65 |
| Apr 27, 2026 | 58.06 |
| Apr 24, 2026 | 57.37 |
| Apr 23, 2026 | 57.87 |
| Apr 22, 2026 | 58.39 |
| Apr 21, 2026 | 57.25 |
| Apr 20, 2026 | 57.57 |
| Apr 17, 2026 | 57.79 |
| Apr 16, 2026 | 56.20 |
| Apr 15, 2026 | 57.58 |
| Apr 14, 2026 | 57.93 |
| Apr 13, 2026 | 56.13 |
| Apr 10, 2026 | 54.70 |
| Apr 9, 2026 | 54.84 |
| Apr 8, 2026 | 54.83 |
| Apr 7, 2026 | 52.32 |
| Apr 6, 2026 | 52.38 |
| Apr 2, 2026 | 52.79 |
| Apr 1, 2026 | 52.26 |
| Mar 31, 2026 | 52.51 |
| Mar 30, 2026 | 86.42 |
| Mar 27, 2026 | 86.40 |
| Mar 26, 2026 | 89.87 |
| Mar 25, 2026 | 91.17 |
| Mar 24, 2026 | 90.64 |
| Mar 23, 2026 | 90.49 |
| Mar 20, 2026 | 88.82 |
| Mar 19, 2026 | 89.99 |
| Mar 18, 2026 | 89.86 |
| Mar 17, 2026 | 90.13 |
| Mar 16, 2026 | 87.35 |
| Mar 13, 2026 | 85.42 |
| Mar 12, 2026 | 85.30 |
| Mar 11, 2026 | 88.14 |
| Mar 10, 2026 | 89.76 |
| Mar 9, 2026 | 88.79 |
| Mar 6, 2026 | 88.57 |
| Mar 5, 2026 | 96.55 |
| Mar 4, 2026 | 97.98 |
| Mar 3, 2026 | 98.31 |
| Mar 2, 2026 | 99.89 |
| Feb 27, 2026 | 99.38 |
| Feb 26, 2026 | 102.09 |
| Feb 25, 2026 | 102.45 |
| Feb 24, 2026 | 101.17 |
| Feb 23, 2026 | 100.16 |
| Feb 20, 2026 | 102.43 |
| Feb 19, 2026 | 101.19 |
| Feb 18, 2026 | 102.29 |
| Feb 17, 2026 | 100.33 |
| Feb 13, 2026 | 100.21 |
| Feb 12, 2026 | 98.62 |
| Feb 11, 2026 | 101.35 |
| Feb 10, 2026 | 101.84 |
| Feb 9, 2026 | 101.05 |
| Feb 6, 2026 | 98.69 |
| Feb 5, 2026 | 98.53 |
| Feb 4, 2026 | 100.68 |
| Feb 3, 2026 | 100.07 |
| Feb 2, 2026 | 105.04 |
| Jan 30, 2026 | 104.97 |
| Jan 29, 2026 | 105.86 |
| Jan 28, 2026 | 105.24 |
| Jan 27, 2026 | 103.74 |
| Jan 26, 2026 | 105.23 |
| Jan 23, 2026 | 106.07 |
| Jan 22, 2026 | 107.05 |
| Jan 21, 2026 | 105.86 |
| Jan 20, 2026 | 104.08 |
| Jan 16, 2026 | 109.41 |
| Jan 15, 2026 | 108.75 |
| Jan 14, 2026 | 102.25 |
| Jan 13, 2026 | 102.02 |
| Jan 12, 2026 | 101.99 |
| Jan 9, 2026 | 101.57 |
| Jan 8, 2026 | 101.86 |
| Jan 7, 2026 | 100.57 |
| Jan 6, 2026 | 104.30 |
| Jan 5, 2026 | 105.05 |
| Jan 2, 2026 | 101.57 |
| Dec 31, 2025 | 100.09 |
| Dec 30, 2025 | 98.99 |
| Dec 29, 2025 | 99.48 |
| Dec 26, 2025 | 99.46 |
| Dec 24, 2025 | 99.54 |
| Dec 23, 2025 | 99.31 |
| Dec 22, 2025 | 99.47 |
| Dec 19, 2025 | 96.75 |
| Dec 18, 2025 | 97.21 |
| Dec 17, 2025 | 97.21 |
| Dec 16, 2025 | 97.52 |
| Dec 15, 2025 | 98.88 |
| Dec 12, 2025 | 99.55 |
| Dec 11, 2025 | 100.79 |
| Dec 10, 2025 | 99.00 |
| Dec 9, 2025 | 97.83 |
| Dec 8, 2025 | 96.93 |
| Dec 5, 2025 | 97.91 |
| Dec 4, 2025 | 98.24 |
| Dec 3, 2025 | 98.66 |
| Dec 2, 2025 | 94.65 |
| Dec 1, 2025 | 94.78 |
| Nov 28, 2025 | 95.50 |
| Nov 26, 2025 | 94.79 |
| Nov 25, 2025 | 93.80 |
| Nov 24, 2025 | 92.80 |
| Nov 21, 2025 | 92.34 |
| Nov 20, 2025 | 90.18 |
| Nov 19, 2025 | 92.33 |
| Nov 18, 2025 | 92.76 |
| Nov 17, 2025 | 93.22 |
| Nov 14, 2025 | 96.53 |
| Nov 13, 2025 | 97.67 |
| Nov 12, 2025 | 100.02 |
| Nov 11, 2025 | 99.23 |
| Nov 10, 2025 | 98.92 |
| Nov 7, 2025 | 98.88 |
| Nov 6, 2025 | 97.65 |
| Nov 5, 2025 | 98.05 |
| Nov 4, 2025 | 96.72 |
| Nov 3, 2025 | 97.59 |
| Oct 31, 2025 | 98.94 |
| Oct 30, 2025 | 100.42 |
| Oct 29, 2025 | 100.42 |
| Oct 28, 2025 | 103.03 |
| Oct 27, 2025 | 103.65 |
| Oct 24, 2025 | 104.16 |
| Oct 23, 2025 | 103.04 |
| Oct 22, 2025 | 103.49 |
| Oct 21, 2025 | 103.52 |
| Oct 20, 2025 | 106.43 |
| Oct 17, 2025 | 106.54 |
| Oct 16, 2025 | 107.53 |
| Oct 15, 2025 | 110.56 |
| Oct 14, 2025 | 109.76 |
| Oct 13, 2025 | 105.96 |
| Oct 10, 2025 | 103.75 |
| Oct 9, 2025 | 107.15 |
| Oct 8, 2025 | 106.92 |
| Oct 7, 2025 | 107.04 |
| Oct 6, 2025 | 108.30 |
| Oct 3, 2025 | 106.50 |
| Oct 2, 2025 | 106.48 |
| Oct 1, 2025 | 104.59 |
| Sep 30, 2025 | 107.00 |
| Sep 29, 2025 | 104.88 |
| Sep 26, 2025 | 103.08 |
| Sep 25, 2025 | 102.22 |
| Sep 24, 2025 | 100.41 |
| Sep 23, 2025 | 100.76 |
| Sep 22, 2025 | 101.18 |
| Sep 19, 2025 | 101.81 |
| Sep 18, 2025 | 101.27 |
| Sep 17, 2025 | 100.76 |
| Sep 16, 2025 | 99.55 |
| Sep 15, 2025 | 99.20 |
| Sep 12, 2025 | 99.98 |
| Sep 11, 2025 | 100.99 |
| Sep 10, 2025 | 98.05 |
| Sep 9, 2025 | 98.31 |
| Sep 8, 2025 | 98.24 |
| Sep 5, 2025 | 97.70 |
| Sep 4, 2025 | 98.60 |
| Sep 3, 2025 | 97.73 |
| Sep 2, 2025 | 99.17 |
| Aug 29, 2025 | 100.33 |
| Aug 28, 2025 | 100.64 |
| Aug 27, 2025 | 100.75 |
| Aug 26, 2025 | 101.52 |
| Aug 25, 2025 | 101.26 |
| Aug 22, 2025 | 102.31 |
| Aug 21, 2025 | 100.10 |
| Aug 20, 2025 | 100.45 |
| Aug 19, 2025 | 100.45 |
| Aug 18, 2025 | 101.17 |
| Aug 15, 2025 | 101.07 |
| Aug 14, 2025 | 103.43 |
| Aug 13, 2025 | 103.42 |
| Aug 12, 2025 | 103.38 |
| Aug 11, 2025 | 100.40 |
| Aug 8, 2025 | 100.12 |
| Aug 7, 2025 | 98.98 |
| Aug 6, 2025 | 99.71 |
| Aug 5, 2025 | 98.68 |
| Aug 4, 2025 | 99.29 |
| Aug 1, 2025 | 97.01 |
| Jul 31, 2025 | 98.34 |
| Jul 30, 2025 | 99.15 |
| Jul 29, 2025 | 99.80 |
| Jul 28, 2025 | 99.45 |
| Jul 25, 2025 | 99.97 |
| Jul 24, 2025 | 99.50 |
| Jul 23, 2025 | 99.69 |
| Jul 22, 2025 | 97.81 |
| Jul 21, 2025 | 97.12 |
| Jul 18, 2025 | 98.11 |
| Jul 17, 2025 | 98.28 |
| Jul 16, 2025 | 96.11 |
| Jul 15, 2025 | 92.71 |
| Jul 14, 2025 | 98.85 |
| Jul 11, 2025 | 97.93 |
| Jul 10, 2025 | 98.16 |
| Jul 9, 2025 | 96.72 |
| Jul 8, 2025 | 95.43 |
| Jul 7, 2025 | 95.52 |
| Jul 3, 2025 | 96.10 |
| Jul 2, 2025 | 95.01 |
| Jul 1, 2025 | 93.48 |
| Jun 30, 2025 | 93.00 |
| Jun 27, 2025 | 90.18 |
| Jun 26, 2025 | 88.64 |
| Jun 25, 2025 | 87.49 |
| Jun 24, 2025 | 86.31 |
| Jun 23, 2025 | 84.62 |
| Jun 20, 2025 | 83.55 |
| Jun 18, 2025 | 84.01 |
| Jun 17, 2025 | 83.08 |
| Jun 16, 2025 | 84.24 |
| Jun 13, 2025 | 83.32 |
| Jun 12, 2025 | 84.80 |
| Jun 11, 2025 | 85.26 |
| Jun 10, 2025 | 85.13 |
| Jun 9, 2025 | 84.85 |
| Jun 6, 2025 | 84.87 |
| Jun 5, 2025 | 84.55 |
| Jun 4, 2025 | 84.87 |
| Jun 3, 2025 | 84.25 |
| Jun 2, 2025 | 83.88 |
| May 30, 2025 | 84.05 |
| May 29, 2025 | 83.72 |
| May 28, 2025 | 83.27 |
| May 27, 2025 | 84.17 |
| May 23, 2025 | 82.54 |
| May 22, 2025 | 83.14 |
| May 21, 2025 | 83.41 |
| May 20, 2025 | 85.65 |
| May 19, 2025 | 85.29 |
| May 16, 2025 | 84.93 |
| May 15, 2025 | 84.33 |
| May 14, 2025 | 82.89 |
| May 13, 2025 | 82.18 |
| May 12, 2025 | 82.07 |
| May 9, 2025 | 78.95 |
| May 8, 2025 | 79.42 |
| May 7, 2025 | 78.67 |
| May 6, 2025 | 78.18 |
| May 5, 2025 | 78.69 |
| May 2, 2025 | 79.47 |
| May 1, 2025 | 78.29 |
| Apr 30, 2025 | 78.12 |
| Apr 29, 2025 | 78.69 |
| Apr 28, 2025 | 78.07 |
| Apr 25, 2025 | 77.53 |
| Apr 24, 2025 | 78.30 |
| Apr 23, 2025 | 76.16 |
| Apr 22, 2025 | 75.68 |
| Apr 21, 2025 | 72.68 |
| Apr 17, 2025 | 74.65 |
| Apr 16, 2025 | 73.74 |
| Apr 15, 2025 | 75.79 |
| Apr 14, 2025 | 75.93 |
| Apr 11, 2025 | 74.92 |
| Apr 10, 2025 | 73.11 |
| Apr 9, 2025 | 76.57 |
| Apr 8, 2025 | 69.23 |
| Apr 7, 2025 | 69.39 |
| Apr 4, 2025 | 69.85 |
| Apr 3, 2025 | 75.72 |
| Apr 2, 2025 | 82.42 |
| Apr 1, 2025 | 80.81 |
| Mar 31, 2025 | 81.03 |
| Mar 28, 2025 | 75.61 |
| Mar 27, 2025 | 77.48 |
| Mar 26, 2025 | 77.50 |
| Mar 25, 2025 | 77.96 |
| Mar 24, 2025 | 77.09 |
| Mar 21, 2025 | 76.06 |
| Mar 20, 2025 | 76.27 |
| Mar 19, 2025 | 76.54 |
| Mar 18, 2025 | 76.66 |
| Mar 17, 2025 | 76.60 |
| Mar 14, 2025 | 74.04 |
| Mar 13, 2025 | 71.56 |
| Mar 12, 2025 | 72.40 |
| Mar 11, 2025 | 72.43 |
| Mar 10, 2025 | 72.86 |
| Mar 7, 2025 | 75.63 |
| Mar 6, 2025 | 76.75 |
| Mar 5, 2025 | 77.49 |
| Mar 4, 2025 | 76.06 |
| Mar 3, 2025 | 77.35 |
| Feb 28, 2025 | 78.34 |
| Feb 27, 2025 | 75.46 |
| Feb 26, 2025 | 76.23 |
| Feb 25, 2025 | 76.61 |
| Feb 24, 2025 | 76.15 |
| Feb 21, 2025 | 78.03 |
| Feb 20, 2025 | 79.36 |
| Feb 19, 2025 | 79.09 |
| Feb 18, 2025 | 78.35 |
| Feb 14, 2025 | 78.00 |
| Feb 13, 2025 | 78.56 |
| Feb 12, 2025 | 77.98 |
| Feb 11, 2025 | 79.25 |
| Feb 10, 2025 | 79.02 |
| Feb 7, 2025 | 79.59 |
| Feb 6, 2025 | 80.87 |
| Feb 5, 2025 | 81.56 |
| Feb 4, 2025 | 81.66 |
| Feb 3, 2025 | 81.49 |
| Jan 31, 2025 | 86.90 |
| Jan 30, 2025 | 86.55 |
| Jan 29, 2025 | 84.90 |
| Jan 28, 2025 | 84.77 |
| Jan 27, 2025 | 82.91 |
| Jan 24, 2025 | 82.08 |
| Jan 23, 2025 | 81.84 |
| Jan 22, 2025 | 80.84 |
| Jan 21, 2025 | 81.35 |
| Jan 17, 2025 | 80.72 |
| Jan 16, 2025 | 79.91 |
| Jan 15, 2025 | 81.44 |
| Jan 14, 2025 | 77.06 |
| Jan 13, 2025 | 76.34 |
| Jan 10, 2025 | 76.40 |
| Jan 8, 2025 | 79.07 |
| Jan 7, 2025 | 78.60 |
| Jan 6, 2025 | 81.40 |
| Jan 3, 2025 | 82.11 |
| Jan 2, 2025 | 81.81 |
| Dec 31, 2024 | 82.49 |
| Dec 30, 2024 | 60.77 |
| Dec 27, 2024 | 61.86 |
| Dec 26, 2024 | 62.51 |
| Dec 24, 2024 | 62.55 |
| Dec 23, 2024 | 61.57 |
| Dec 20, 2024 | 60.85 |
| Dec 19, 2024 | 60.04 |
| Dec 18, 2024 | 60.30 |
| Dec 17, 2024 | 62.19 |
| Dec 16, 2024 | 63.19 |
| Dec 13, 2024 | 62.66 |
| Dec 12, 2024 | 62.81 |
| Dec 11, 2024 | 63.23 |
| Dec 10, 2024 | 62.70 |
| Dec 9, 2024 | 62.00 |
| Dec 6, 2024 | 61.77 |
| Dec 5, 2024 | 61.90 |
| Dec 4, 2024 | 61.26 |
| Dec 3, 2024 | 61.52 |
| Dec 2, 2024 | 60.29 |
| Nov 29, 2024 | 60.47 |
| Nov 27, 2024 | 60.25 |
| Nov 26, 2024 | 60.71 |
| Nov 25, 2024 | 61.03 |
| Nov 22, 2024 | 61.35 |
| Nov 21, 2024 | 60.80 |
| Nov 20, 2024 | 60.59 |
| Nov 19, 2024 | 60.81 |
| Nov 18, 2024 | 62.23 |
| Nov 15, 2024 | 62.06 |
| Nov 14, 2024 | 62.05 |
| Nov 13, 2024 | 61.00 |
| Nov 12, 2024 | 61.35 |
| Nov 11, 2024 | 62.49 |
| Nov 8, 2024 | 61.54 |
| Nov 7, 2024 | 61.33 |
| Nov 6, 2024 | 60.92 |
| Nov 5, 2024 | 59.92 |
| Nov 4, 2024 | 58.43 |
| Nov 1, 2024 | 58.01 |
| Oct 31, 2024 | 57.75 |
| Oct 30, 2024 | 57.67 |
| Oct 29, 2024 | 57.89 |
| Oct 28, 2024 | 58.09 |
| Oct 25, 2024 | 57.29 |
| Oct 24, 2024 | 57.94 |
| Oct 23, 2024 | 58.21 |
| Oct 22, 2024 | 59.03 |
| Oct 21, 2024 | 59.02 |
| Oct 18, 2024 | 59.44 |
| Oct 17, 2024 | 59.14 |
| Oct 16, 2024 | 60.01 |
| Oct 15, 2024 | 59.44 |
| Oct 14, 2024 | 58.44 |
| Oct 11, 2024 | 58.35 |
| Oct 10, 2024 | 56.09 |
| Oct 9, 2024 | 56.11 |
| Oct 8, 2024 | 55.67 |
| Oct 7, 2024 | 55.12 |
| Oct 4, 2024 | 55.68 |
| Oct 3, 2024 | 55.83 |
| Oct 2, 2024 | 56.20 |
| Oct 1, 2024 | 54.69 |
| Sep 30, 2024 | 55.70 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 69.15 |
| Jun 27, 2024 | 68.61 |
| Jun 26, 2024 | 69.16 |
| Jun 25, 2024 | 69.77 |
| Jun 24, 2024 | 70.17 |
| Jun 21, 2024 | 69.18 |
| Jun 20, 2024 | 68.76 |
| Jun 18, 2024 | 68.83 |
| Jun 17, 2024 | 68.60 |
| Jun 14, 2024 | 67.57 |
| Jun 13, 2024 | 67.61 |
| Jun 12, 2024 | 67.64 |
| Jun 11, 2024 | 66.54 |
| Jun 10, 2024 | 67.29 |
| Jun 7, 2024 | 67.52 |
| Jun 6, 2024 | 68.38 |
| Jun 5, 2024 | 69.29 |
| Jun 4, 2024 | 68.97 |
| Jun 3, 2024 | 68.28 |
| May 31, 2024 | 67.81 |
| May 30, 2024 | 66.92 |
| May 29, 2024 | 66.45 |
| May 28, 2024 | 67.75 |
| May 24, 2024 | 68.68 |
| May 23, 2024 | 68.91 |
| May 22, 2024 | 70.23 |
| May 21, 2024 | 70.70 |
| May 20, 2024 | 70.72 |
| May 17, 2024 | 71.34 |
| May 16, 2024 | 70.94 |
| May 15, 2024 | 71.64 |
| May 14, 2024 | 70.53 |
| May 13, 2024 | 69.42 |
| May 10, 2024 | 69.97 |
| May 9, 2024 | 69.31 |
| May 8, 2024 | 68.36 |
| May 7, 2024 | 68.59 |
| May 6, 2024 | 68.04 |
| May 3, 2024 | 67.10 |
| May 2, 2024 | 66.49 |
| May 1, 2024 | 66.01 |
| Apr 30, 2024 | 66.28 |
| Apr 29, 2024 | 66.86 |
| Apr 26, 2024 | 67.01 |
| Apr 25, 2024 | 66.55 |
| Apr 24, 2024 | 67.00 |
| Apr 23, 2024 | 67.33 |
| Apr 22, 2024 | 66.76 |
| Apr 19, 2024 | 65.87 |
| Apr 18, 2024 | 65.64 |
| Apr 17, 2024 | 66.21 |
| Apr 16, 2024 | 65.85 |
| Apr 15, 2024 | 67.02 |
| Apr 12, 2024 | 67.05 |
| Apr 11, 2024 | 69.03 |
| Apr 10, 2024 | 68.83 |
| Apr 9, 2024 | 70.61 |
| Apr 8, 2024 | 70.56 |
| Apr 5, 2024 | 70.05 |
| Apr 4, 2024 | 69.57 |
| Apr 3, 2024 | 71.57 |
| Apr 2, 2024 | 71.72 |
| Apr 1, 2024 | 72.62 |
| Mar 28, 2024 | -35.95 |
| Mar 27, 2024 | -36.01 |
| Mar 26, 2024 | -35.32 |
| Mar 25, 2024 | -35.14 |
| Mar 22, 2024 | -35.53 |
| Mar 21, 2024 | -36.33 |
| Mar 20, 2024 | -35.21 |
| Mar 19, 2024 | -34.49 |
| Mar 18, 2024 | -34.40 |
| Mar 15, 2024 | -34.50 |
| Mar 14, 2024 | -34.79 |
| Mar 13, 2024 | -35.59 |
| Mar 12, 2024 | -35.76 |
| Mar 11, 2024 | -35.55 |
| Mar 8, 2024 | -36.06 |
| Mar 7, 2024 | -35.85 |
| Mar 6, 2024 | -35.79 |
| Mar 5, 2024 | -35.63 |
| Mar 4, 2024 | -35.98 |
| Mar 1, 2024 | -35.07 |
| Feb 29, 2024 | -34.91 |
| Feb 28, 2024 | -34.83 |
| Feb 27, 2024 | -34.41 |
| Feb 26, 2024 | -34.66 |
| Feb 23, 2024 | -35.01 |
| Feb 22, 2024 | -35.01 |
| Feb 21, 2024 | -34.64 |
| Feb 20, 2024 | -34.30 |
| Feb 16, 2024 | -34.11 |
| Feb 15, 2024 | -34.29 |
| Feb 14, 2024 | -33.71 |
| Feb 13, 2024 | -33.37 |
| Feb 12, 2024 | -34.47 |
| Feb 9, 2024 | -34.26 |
| Feb 8, 2024 | -34.07 |
| Feb 7, 2024 | -34.14 |
| Feb 6, 2024 | -33.83 |
| Feb 5, 2024 | -33.61 |
| Feb 2, 2024 | -33.83 |
| Feb 1, 2024 | -33.69 |
| Jan 31, 2024 | -33.20 |
| Jan 30, 2024 | -33.54 |
| Jan 29, 2024 | -33.86 |
| Jan 26, 2024 | -33.80 |
| Jan 25, 2024 | -33.94 |
| Jan 24, 2024 | -33.73 |
| Jan 23, 2024 | -34.04 |
| Jan 22, 2024 | -34.11 |
| Jan 19, 2024 | -34.64 |
| Jan 18, 2024 | -34.17 |
| Jan 17, 2024 | -33.80 |
| Jan 16, 2024 | -33.99 |
| Jan 12, 2024 | -34.37 |
| Jan 11, 2024 | -34.04 |
| Jan 10, 2024 | -34.03 |
| Jan 9, 2024 | -34.13 |
| Jan 8, 2024 | -34.25 |
| Jan 5, 2024 | -33.59 |
| Jan 4, 2024 | -33.73 |
| Jan 3, 2024 | -33.65 |
| Jan 2, 2024 | -34.40 |
| Dec 29, 2023 | 73.97 |
| Dec 28, 2023 | 74.20 |
| Dec 27, 2023 | 74.10 |
| Dec 26, 2023 | 73.49 |
| Dec 22, 2023 | 73.11 |
| Dec 21, 2023 | 72.81 |
| Dec 20, 2023 | 71.91 |
| Dec 19, 2023 | 73.02 |
| Dec 18, 2023 | 72.57 |
| Dec 15, 2023 | 74.62 |
| Dec 14, 2023 | 73.54 |
| Dec 13, 2023 | 70.47 |
| Dec 12, 2023 | 69.18 |
| Dec 11, 2023 | 68.56 |
| Dec 8, 2023 | 67.86 |
| Dec 7, 2023 | 67.92 |
| Dec 6, 2023 | 67.70 |
| Dec 5, 2023 | 68.73 |
| Dec 4, 2023 | 68.92 |
| Dec 1, 2023 | 68.91 |
| Nov 30, 2023 | 68.45 |
| Nov 29, 2023 | 68.09 |
| Nov 28, 2023 | 67.13 |
| Nov 27, 2023 | 66.58 |
| Nov 24, 2023 | 66.52 |
| Nov 22, 2023 | 66.25 |
| Nov 21, 2023 | 66.03 |
| Nov 20, 2023 | 65.69 |
| Nov 17, 2023 | 65.32 |
| Nov 16, 2023 | 65.14 |
| Nov 15, 2023 | 64.59 |
| Nov 14, 2023 | 63.54 |
| Nov 13, 2023 | 60.27 |
| Nov 10, 2023 | 60.59 |
| Nov 9, 2023 | 59.39 |
| Nov 8, 2023 | 59.68 |
| Nov 7, 2023 | 59.10 |
| Nov 6, 2023 | 59.52 |
| Nov 3, 2023 | 59.95 |
| Nov 2, 2023 | 58.72 |
| Nov 1, 2023 | 56.15 |
| Oct 31, 2023 | 55.79 |
| Oct 30, 2023 | 55.32 |
| Oct 27, 2023 | 54.49 |
| Oct 26, 2023 | 55.31 |
| Oct 25, 2023 | 55.46 |
| Oct 24, 2023 | 55.80 |
| Oct 23, 2023 | 56.01 |
| Oct 20, 2023 | 56.02 |
| Oct 19, 2023 | 56.72 |
| Oct 18, 2023 | 56.19 |
| Oct 17, 2023 | 57.96 |
| Oct 16, 2023 | 57.90 |
| Oct 13, 2023 | 57.19 |
| Oct 12, 2023 | 57.96 |
| Oct 11, 2023 | 58.56 |
| Oct 10, 2023 | 58.49 |
| Oct 9, 2023 | 58.64 |
| Oct 6, 2023 | 59.07 |
| Oct 5, 2023 | 58.34 |
| Oct 4, 2023 | 58.00 |
| Oct 3, 2023 | 56.99 |
| Oct 2, 2023 | 58.59 |
| Sep 29, 2023 | 71.74 |
| Sep 28, 2023 | 71.60 |
| Sep 27, 2023 | 71.40 |
| Sep 26, 2023 | 71.77 |
| Sep 25, 2023 | 72.97 |
| Sep 22, 2023 | 73.25 |
| Sep 21, 2023 | 74.22 |
| Sep 20, 2023 | 75.85 |
| Sep 19, 2023 | 76.45 |
| Sep 18, 2023 | 77.11 |
| Sep 15, 2023 | 77.39 |
| Sep 14, 2023 | 78.44 |
| Sep 13, 2023 | 77.37 |
| Sep 12, 2023 | 77.38 |
| Sep 11, 2023 | 77.23 |
| Sep 8, 2023 | 76.64 |
| Sep 7, 2023 | 76.69 |
| Sep 6, 2023 | 77.03 |
| Sep 5, 2023 | 77.23 |
| Sep 1, 2023 | 78.37 |
| Aug 31, 2023 | 77.74 |
| Aug 30, 2023 | 77.22 |
| Aug 29, 2023 | 76.68 |
| Aug 28, 2023 | 75.35 |
| Aug 25, 2023 | 75.01 |
| Aug 24, 2023 | 74.70 |
| Aug 23, 2023 | 75.32 |
| Aug 22, 2023 | 73.89 |
| Aug 21, 2023 | 74.53 |
| Aug 18, 2023 | 74.38 |
| Aug 17, 2023 | 74.79 |
| Aug 16, 2023 | 74.60 |
| Aug 15, 2023 | 74.66 |
| Aug 14, 2023 | 76.90 |
| Aug 11, 2023 | 77.19 |
| Aug 10, 2023 | 77.35 |
| Aug 9, 2023 | 76.80 |
| Aug 8, 2023 | 77.34 |
| Aug 7, 2023 | 79.07 |
| Aug 4, 2023 | 78.82 |
| Aug 3, 2023 | 78.81 |
| Aug 2, 2023 | 79.62 |
| Aug 1, 2023 | 81.26 |
| Jul 31, 2023 | 81.99 |
| Jul 28, 2023 | 81.93 |
| Jul 27, 2023 | 80.91 |
| Jul 26, 2023 | 82.47 |
| Jul 25, 2023 | 82.79 |
| Jul 24, 2023 | 83.96 |
| Jul 21, 2023 | 83.36 |
| Jul 20, 2023 | 83.33 |
| Jul 19, 2023 | 82.93 |
| Jul 18, 2023 | 82.00 |
| Jul 17, 2023 | 80.77 |
| Jul 14, 2023 | 80.79 |
| Jul 13, 2023 | 82.10 |
| Jul 12, 2023 | 80.57 |
| Jul 11, 2023 | 78.81 |
| Jul 10, 2023 | 77.25 |
| Jul 7, 2023 | 75.92 |
| Jul 6, 2023 | 75.53 |
| Jul 5, 2023 | 76.88 |
| Jul 3, 2023 | 76.97 |
| Jun 30, 2023 | 76.70 |
| Jun 29, 2023 | 76.37 |
| Jun 28, 2023 | 76.04 |
| Jun 27, 2023 | 75.98 |
| Jun 26, 2023 | 75.48 |
| Jun 23, 2023 | 75.51 |
| Jun 22, 2023 | 75.39 |
| Jun 21, 2023 | 76.46 |
| Jun 20, 2023 | 76.68 |
| Jun 16, 2023 | 77.99 |
| Jun 15, 2023 | 78.92 |
| Jun 14, 2023 | 76.84 |
| Jun 13, 2023 | 76.47 |
| Jun 12, 2023 | 75.72 |
| Jun 9, 2023 | 75.95 |
| Jun 8, 2023 | 75.52 |
| Jun 7, 2023 | 75.26 |
| Jun 6, 2023 | 76.01 |
| Jun 5, 2023 | 75.07 |
| Jun 2, 2023 | 75.67 |
| Jun 1, 2023 | 74.22 |
| May 31, 2023 | 72.97 |
| May 30, 2023 | 74.75 |
| May 26, 2023 | 74.61 |
| May 25, 2023 | 73.30 |
| May 24, 2023 | 72.69 |
| May 23, 2023 | 73.41 |
| May 22, 2023 | 74.51 |
| May 19, 2023 | 73.98 |
| May 18, 2023 | 74.28 |
| May 17, 2023 | 72.20 |
| May 16, 2023 | 70.34 |
| May 15, 2023 | 71.55 |
| May 12, 2023 | 71.59 |
| May 11, 2023 | 71.25 |
| May 10, 2023 | 69.82 |
| May 9, 2023 | 70.53 |
| May 8, 2023 | 71.37 |
| May 5, 2023 | 71.52 |
| May 4, 2023 | 70.10 |
| May 3, 2023 | 71.29 |
| May 2, 2023 | 72.29 |
| May 1, 2023 | 73.57 |
| Apr 28, 2023 | 74.48 |
| Apr 27, 2023 | 73.54 |
| Apr 26, 2023 | 72.21 |
| Apr 25, 2023 | 73.21 |
| Apr 24, 2023 | 74.82 |
| Apr 21, 2023 | 75.56 |
| Apr 20, 2023 | 77.28 |
| Apr 19, 2023 | 77.15 |
| Apr 18, 2023 | 77.02 |
| Apr 17, 2023 | 77.50 |
| Apr 14, 2023 | 76.72 |
| Apr 13, 2023 | 74.43 |
| Apr 12, 2023 | 73.90 |
| Apr 11, 2023 | 74.32 |
| Apr 10, 2023 | 73.22 |
| Apr 6, 2023 | 72.84 |
| Apr 5, 2023 | 72.80 |
| Apr 4, 2023 | 73.14 |
| Apr 3, 2023 | 73.95 |
| Mar 31, 2023 | 74.25 |
| Mar 30, 2023 | 73.36 |
| Mar 29, 2023 | 72.93 |
| Mar 28, 2023 | 71.71 |
| Mar 27, 2023 | 71.95 |
| Mar 24, 2023 | 71.56 |
| Mar 23, 2023 | 72.33 |
| Mar 22, 2023 | 71.95 |
| Mar 21, 2023 | 73.48 |
| Mar 20, 2023 | 71.42 |
| Mar 17, 2023 | 70.66 |
| Mar 16, 2023 | 70.69 |
| Mar 15, 2023 | 70.11 |
| Mar 14, 2023 | 70.78 |
| Mar 13, 2023 | 69.44 |
| Mar 10, 2023 | 70.47 |
| Mar 9, 2023 | 72.27 |
| Mar 8, 2023 | 74.83 |
| Mar 7, 2023 | 74.87 |
| Mar 6, 2023 | 76.39 |
| Mar 3, 2023 | 77.15 |
| Mar 2, 2023 | 76.12 |
| Mar 1, 2023 | 75.52 |
| Feb 28, 2023 | 76.51 |
| Feb 27, 2023 | 75.80 |
| Feb 24, 2023 | 75.84 |
| Feb 23, 2023 | 76.77 |
| Feb 22, 2023 | 76.28 |
| Feb 21, 2023 | 77.21 |
| Feb 17, 2023 | 79.47 |
| Feb 16, 2023 | 79.12 |
| Feb 15, 2023 | 80.36 |
| Feb 14, 2023 | 80.91 |
| Feb 13, 2023 | 81.78 |
| Feb 10, 2023 | 80.29 |
| Feb 9, 2023 | 79.45 |
| Feb 8, 2023 | 80.99 |
| Feb 7, 2023 | 82.21 |
| Feb 6, 2023 | 82.38 |
| Feb 3, 2023 | 84.02 |
| Feb 2, 2023 | 85.53 |
| Feb 1, 2023 | 84.63 |
| Jan 31, 2023 | 84.25 |
| Jan 30, 2023 | 82.99 |
| Jan 27, 2023 | 84.25 |
| Jan 26, 2023 | 84.22 |
| Jan 25, 2023 | 83.37 |
| Jan 24, 2023 | 83.46 |
| Jan 23, 2023 | 83.01 |
| Jan 20, 2023 | 82.31 |
| Jan 19, 2023 | 80.99 |
| Jan 18, 2023 | 82.94 |
| Jan 17, 2023 | 83.20 |
| Jan 13, 2023 | 83.67 |
| Jan 12, 2023 | 83.67 |
| Jan 11, 2023 | 83.89 |
| Jan 10, 2023 | 84.04 |
| Jan 9, 2023 | 83.56 |
| Jan 6, 2023 | 81.90 |
| Jan 5, 2023 | 77.82 |
| Jan 4, 2023 | 80.11 |
| Jan 3, 2023 | 79.02 |