BlackRock (BLK) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.55 |
| May 29, 2026 | 41.65 |
| May 28, 2026 | 41.64 |
| May 27, 2026 | 42.65 |
| May 26, 2026 | 42.96 |
| May 22, 2026 | 42.76 |
| May 21, 2026 | 42.27 |
| May 20, 2026 | 41.69 |
| May 19, 2026 | 41.25 |
| May 18, 2026 | 43.31 |
| May 15, 2026 | 43.14 |
| May 14, 2026 | 44.16 |
| May 13, 2026 | 43.65 |
| May 12, 2026 | 43.58 |
| May 11, 2026 | 43.11 |
| May 8, 2026 | 43.26 |
| May 7, 2026 | 42.54 |
| May 6, 2026 | 42.78 |
| May 5, 2026 | 41.74 |
| May 4, 2026 | 41.88 |
| May 1, 2026 | 42.28 |
| Apr 30, 2026 | 42.45 |
| Apr 29, 2026 | 41.34 |
| Apr 28, 2026 | 41.78 |
| Apr 27, 2026 | 42.08 |
| Apr 24, 2026 | 41.57 |
| Apr 23, 2026 | 41.93 |
| Apr 22, 2026 | 42.31 |
| Apr 21, 2026 | 41.48 |
| Apr 20, 2026 | 41.72 |
| Apr 17, 2026 | 41.88 |
| Apr 16, 2026 | 40.73 |
| Apr 15, 2026 | 41.73 |
| Apr 14, 2026 | 41.98 |
| Apr 13, 2026 | 40.67 |
| Apr 10, 2026 | 39.64 |
| Apr 9, 2026 | 39.74 |
| Apr 8, 2026 | 39.74 |
| Apr 7, 2026 | 37.92 |
| Apr 6, 2026 | 37.96 |
| Apr 2, 2026 | 38.26 |
| Apr 1, 2026 | 37.87 |
| Mar 31, 2026 | 38.05 |
| Mar 30, 2026 | 37.59 |
| Mar 27, 2026 | 37.58 |
| Mar 26, 2026 | 39.09 |
| Mar 25, 2026 | 39.65 |
| Mar 24, 2026 | 39.42 |
| Mar 23, 2026 | 39.36 |
| Mar 20, 2026 | 38.63 |
| Mar 19, 2026 | 39.14 |
| Mar 18, 2026 | 39.09 |
| Mar 17, 2026 | 39.20 |
| Mar 16, 2026 | 37.99 |
| Mar 13, 2026 | 37.16 |
| Mar 12, 2026 | 37.10 |
| Mar 11, 2026 | 38.34 |
| Mar 10, 2026 | 39.04 |
| Mar 9, 2026 | 38.62 |
| Mar 6, 2026 | 38.52 |
| Mar 5, 2026 | 42.00 |
| Mar 4, 2026 | 42.62 |
| Mar 3, 2026 | 42.76 |
| Mar 2, 2026 | 43.45 |
| Feb 27, 2026 | 43.23 |
| Feb 26, 2026 | 44.41 |
| Feb 25, 2026 | 44.56 |
| Feb 24, 2026 | 44.00 |
| Feb 23, 2026 | 43.57 |
| Feb 20, 2026 | 44.55 |
| Feb 19, 2026 | 44.01 |
| Feb 18, 2026 | 44.49 |
| Feb 17, 2026 | 43.64 |
| Feb 13, 2026 | 43.59 |
| Feb 12, 2026 | 42.90 |
| Feb 11, 2026 | 44.08 |
| Feb 10, 2026 | 44.30 |
| Feb 9, 2026 | 43.95 |
| Feb 6, 2026 | 42.93 |
| Feb 5, 2026 | 42.86 |
| Feb 4, 2026 | 43.79 |
| Feb 3, 2026 | 43.53 |
| Feb 2, 2026 | 45.69 |
| Jan 30, 2026 | 45.66 |
| Jan 29, 2026 | 46.04 |
| Jan 28, 2026 | 45.78 |
| Jan 27, 2026 | 45.12 |
| Jan 26, 2026 | 45.77 |
| Jan 23, 2026 | 46.14 |
| Jan 22, 2026 | 46.56 |
| Jan 21, 2026 | 46.05 |
| Jan 20, 2026 | 45.27 |
| Jan 16, 2026 | 47.59 |
| Jan 15, 2026 | 47.30 |
| Jan 14, 2026 | 44.48 |
| Jan 13, 2026 | 44.38 |
| Jan 12, 2026 | 44.36 |
| Jan 9, 2026 | 44.18 |
| Jan 8, 2026 | 44.30 |
| Jan 7, 2026 | 43.74 |
| Jan 6, 2026 | 45.37 |
| Jan 5, 2026 | 45.69 |
| Jan 2, 2026 | 44.18 |
| Dec 31, 2025 | 43.54 |
| Dec 30, 2025 | 40.20 |
| Dec 29, 2025 | 40.40 |
| Dec 26, 2025 | 40.38 |
| Dec 24, 2025 | 40.42 |
| Dec 23, 2025 | 40.32 |
| Dec 22, 2025 | 40.39 |
| Dec 19, 2025 | 39.28 |
| Dec 18, 2025 | 39.47 |
| Dec 17, 2025 | 39.47 |
| Dec 16, 2025 | 39.60 |
| Dec 15, 2025 | 40.15 |
| Dec 12, 2025 | 40.42 |
| Dec 11, 2025 | 40.93 |
| Dec 10, 2025 | 40.20 |
| Dec 9, 2025 | 39.72 |
| Dec 8, 2025 | 39.36 |
| Dec 5, 2025 | 39.76 |
| Dec 4, 2025 | 39.89 |
| Dec 3, 2025 | 40.06 |
| Dec 2, 2025 | 38.43 |
| Dec 1, 2025 | 38.49 |
| Nov 28, 2025 | 38.78 |
| Nov 26, 2025 | 38.49 |
| Nov 25, 2025 | 38.09 |
| Nov 24, 2025 | 37.68 |
| Nov 21, 2025 | 37.49 |
| Nov 20, 2025 | 36.62 |
| Nov 19, 2025 | 37.49 |
| Nov 18, 2025 | 37.67 |
| Nov 17, 2025 | 37.85 |
| Nov 14, 2025 | 39.20 |
| Nov 13, 2025 | 39.66 |
| Nov 12, 2025 | 40.61 |
| Nov 11, 2025 | 40.29 |
| Nov 10, 2025 | 40.17 |
| Nov 7, 2025 | 40.15 |
| Nov 6, 2025 | 39.65 |
| Nov 5, 2025 | 39.81 |
| Nov 4, 2025 | 39.27 |
| Nov 3, 2025 | 39.62 |
| Oct 31, 2025 | 40.18 |
| Oct 30, 2025 | 40.78 |
| Oct 29, 2025 | 40.77 |
| Oct 28, 2025 | 41.84 |
| Oct 27, 2025 | 42.09 |
| Oct 24, 2025 | 42.30 |
| Oct 23, 2025 | 41.84 |
| Oct 22, 2025 | 42.02 |
| Oct 21, 2025 | 42.03 |
| Oct 20, 2025 | 43.22 |
| Oct 17, 2025 | 43.26 |
| Oct 16, 2025 | 43.66 |
| Oct 15, 2025 | 44.89 |
| Oct 14, 2025 | 44.57 |
| Oct 13, 2025 | 43.02 |
| Oct 10, 2025 | 42.13 |
| Oct 9, 2025 | 43.51 |
| Oct 8, 2025 | 43.41 |
| Oct 7, 2025 | 43.46 |
| Oct 6, 2025 | 43.98 |
| Oct 3, 2025 | 43.24 |
| Oct 2, 2025 | 43.24 |
| Oct 1, 2025 | 42.47 |
| Sep 30, 2025 | 43.45 |
| Sep 29, 2025 | 44.50 |
| Sep 26, 2025 | 43.74 |
| Sep 25, 2025 | 43.37 |
| Sep 24, 2025 | 42.60 |
| Sep 23, 2025 | 42.75 |
| Sep 22, 2025 | 42.93 |
| Sep 19, 2025 | 43.20 |
| Sep 18, 2025 | 42.97 |
| Sep 17, 2025 | 42.75 |
| Sep 16, 2025 | 42.24 |
| Sep 15, 2025 | 42.09 |
| Sep 12, 2025 | 42.42 |
| Sep 11, 2025 | 42.85 |
| Sep 10, 2025 | 41.60 |
| Sep 9, 2025 | 41.71 |
| Sep 8, 2025 | 41.68 |
| Sep 5, 2025 | 41.45 |
| Sep 4, 2025 | 41.84 |
| Sep 3, 2025 | 41.47 |
| Sep 2, 2025 | 42.08 |
| Aug 29, 2025 | 42.57 |
| Aug 28, 2025 | 42.70 |
| Aug 27, 2025 | 42.75 |
| Aug 26, 2025 | 43.07 |
| Aug 25, 2025 | 42.97 |
| Aug 22, 2025 | 43.41 |
| Aug 21, 2025 | 42.47 |
| Aug 20, 2025 | 42.62 |
| Aug 19, 2025 | 42.62 |
| Aug 18, 2025 | 42.93 |
| Aug 15, 2025 | 42.88 |
| Aug 14, 2025 | 43.89 |
| Aug 13, 2025 | 43.88 |
| Aug 12, 2025 | 43.87 |
| Aug 11, 2025 | 42.60 |
| Aug 8, 2025 | 42.48 |
| Aug 7, 2025 | 42.00 |
| Aug 6, 2025 | 42.31 |
| Aug 5, 2025 | 41.87 |
| Aug 4, 2025 | 42.13 |
| Aug 1, 2025 | 41.16 |
| Jul 31, 2025 | 41.73 |
| Jul 30, 2025 | 42.07 |
| Jul 29, 2025 | 42.35 |
| Jul 28, 2025 | 42.20 |
| Jul 25, 2025 | 42.42 |
| Jul 24, 2025 | 42.22 |
| Jul 23, 2025 | 42.30 |
| Jul 22, 2025 | 41.50 |
| Jul 21, 2025 | 41.21 |
| Jul 18, 2025 | 41.63 |
| Jul 17, 2025 | 41.70 |
| Jul 16, 2025 | 40.78 |
| Jul 15, 2025 | 39.34 |
| Jul 14, 2025 | 41.94 |
| Jul 11, 2025 | 41.55 |
| Jul 10, 2025 | 41.65 |
| Jul 9, 2025 | 41.04 |
| Jul 8, 2025 | 40.49 |
| Jul 7, 2025 | 40.53 |
| Jul 3, 2025 | 40.77 |
| Jul 2, 2025 | 40.31 |
| Jul 1, 2025 | 39.66 |
| Jun 30, 2025 | 39.46 |
| Jun 27, 2025 | 39.03 |
| Jun 26, 2025 | 38.37 |
| Jun 25, 2025 | 37.87 |
| Jun 24, 2025 | 37.36 |
| Jun 23, 2025 | 36.63 |
| Jun 20, 2025 | 36.16 |
| Jun 18, 2025 | 36.36 |
| Jun 17, 2025 | 35.96 |
| Jun 16, 2025 | 36.46 |
| Jun 13, 2025 | 36.06 |
| Jun 12, 2025 | 36.70 |
| Jun 11, 2025 | 36.90 |
| Jun 10, 2025 | 36.85 |
| Jun 9, 2025 | 36.73 |
| Jun 6, 2025 | 36.73 |
| Jun 5, 2025 | 36.59 |
| Jun 4, 2025 | 36.73 |
| Jun 3, 2025 | 36.46 |
| Jun 2, 2025 | 36.31 |
| May 30, 2025 | 36.38 |
| May 29, 2025 | 36.24 |
| May 28, 2025 | 36.04 |
| May 27, 2025 | 36.43 |
| May 23, 2025 | 35.72 |
| May 22, 2025 | 35.99 |
| May 21, 2025 | 36.10 |
| May 20, 2025 | 37.07 |
| May 19, 2025 | 36.91 |
| May 16, 2025 | 36.76 |
| May 15, 2025 | 36.50 |
| May 14, 2025 | 35.88 |
| May 13, 2025 | 35.57 |
| May 12, 2025 | 35.52 |
| May 9, 2025 | 34.17 |
| May 8, 2025 | 34.37 |
| May 7, 2025 | 34.05 |
| May 6, 2025 | 33.84 |
| May 5, 2025 | 34.06 |
| May 2, 2025 | 34.40 |
| May 1, 2025 | 33.89 |
| Apr 30, 2025 | 33.81 |
| Apr 29, 2025 | 34.06 |
| Apr 28, 2025 | 33.79 |
| Apr 25, 2025 | 33.56 |
| Apr 24, 2025 | 33.89 |
| Apr 23, 2025 | 32.96 |
| Apr 22, 2025 | 32.76 |
| Apr 21, 2025 | 31.46 |
| Apr 17, 2025 | 32.31 |
| Apr 16, 2025 | 31.92 |
| Apr 15, 2025 | 32.80 |
| Apr 14, 2025 | 32.86 |
| Apr 11, 2025 | 32.43 |
| Apr 10, 2025 | 31.64 |
| Apr 9, 2025 | 33.14 |
| Apr 8, 2025 | 29.96 |
| Apr 7, 2025 | 30.03 |
| Apr 4, 2025 | 30.23 |
| Apr 3, 2025 | 32.77 |
| Apr 2, 2025 | 35.67 |
| Apr 1, 2025 | 34.98 |
| Mar 31, 2025 | 35.07 |
| Mar 28, 2025 | 27.54 |
| Mar 27, 2025 | 28.22 |
| Mar 26, 2025 | 28.22 |
| Mar 25, 2025 | 28.39 |
| Mar 24, 2025 | 28.07 |
| Mar 21, 2025 | 27.70 |
| Mar 20, 2025 | 27.78 |
| Mar 19, 2025 | 27.87 |
| Mar 18, 2025 | 27.92 |
| Mar 17, 2025 | 27.90 |
| Mar 14, 2025 | 26.96 |
| Mar 13, 2025 | 26.06 |
| Mar 12, 2025 | 26.37 |
| Mar 11, 2025 | 26.38 |
| Mar 10, 2025 | 26.53 |
| Mar 7, 2025 | 27.54 |
| Mar 6, 2025 | 27.95 |
| Mar 5, 2025 | 28.22 |
| Mar 4, 2025 | 27.70 |
| Mar 3, 2025 | 28.17 |
| Feb 28, 2025 | 28.53 |
| Feb 27, 2025 | 27.48 |
| Feb 26, 2025 | 27.76 |
| Feb 25, 2025 | 27.90 |
| Feb 24, 2025 | 27.73 |
| Feb 21, 2025 | 28.42 |
| Feb 20, 2025 | 28.90 |
| Feb 19, 2025 | 28.80 |
| Feb 18, 2025 | 28.53 |
| Feb 14, 2025 | 28.41 |
| Feb 13, 2025 | 28.61 |
| Feb 12, 2025 | 28.40 |
| Feb 11, 2025 | 28.86 |
| Feb 10, 2025 | 28.78 |
| Feb 7, 2025 | 28.98 |
| Feb 6, 2025 | 29.45 |
| Feb 5, 2025 | 29.70 |
| Feb 4, 2025 | 29.74 |
| Feb 3, 2025 | 29.68 |
| Jan 31, 2025 | 31.65 |
| Jan 30, 2025 | 31.52 |
| Jan 29, 2025 | 30.92 |
| Jan 28, 2025 | 30.87 |
| Jan 27, 2025 | 30.19 |
| Jan 24, 2025 | 29.89 |
| Jan 23, 2025 | 29.80 |
| Jan 22, 2025 | 29.44 |
| Jan 21, 2025 | 29.62 |
| Jan 17, 2025 | 29.40 |
| Jan 16, 2025 | 29.10 |
| Jan 15, 2025 | 29.66 |
| Jan 14, 2025 | 28.06 |
| Jan 13, 2025 | 27.80 |
| Jan 10, 2025 | 27.82 |
| Jan 8, 2025 | 28.79 |
| Jan 7, 2025 | 28.62 |
| Jan 6, 2025 | 29.64 |
| Jan 3, 2025 | 29.90 |
| Jan 2, 2025 | 29.79 |
| Dec 31, 2024 | 30.04 |
| Dec 30, 2024 | 34.16 |
| Dec 27, 2024 | 34.77 |
| Dec 26, 2024 | 35.14 |
| Dec 24, 2024 | 35.16 |
| Dec 23, 2024 | 34.61 |
| Dec 20, 2024 | 34.21 |
| Dec 19, 2024 | 33.75 |
| Dec 18, 2024 | 33.90 |
| Dec 17, 2024 | 34.96 |
| Dec 16, 2024 | 35.52 |
| Dec 13, 2024 | 35.22 |
| Dec 12, 2024 | 35.31 |
| Dec 11, 2024 | 35.54 |
| Dec 10, 2024 | 35.24 |
| Dec 9, 2024 | 34.85 |
| Dec 6, 2024 | 34.72 |
| Dec 5, 2024 | 34.79 |
| Dec 4, 2024 | 34.44 |
| Dec 3, 2024 | 34.58 |
| Dec 2, 2024 | 33.89 |
| Nov 29, 2024 | 33.99 |
| Nov 27, 2024 | 33.87 |
| Nov 26, 2024 | 34.13 |
| Nov 25, 2024 | 34.31 |
| Nov 22, 2024 | 34.49 |
| Nov 21, 2024 | 34.18 |
| Nov 20, 2024 | 34.06 |
| Nov 19, 2024 | 34.18 |
| Nov 18, 2024 | 34.98 |
| Nov 15, 2024 | 34.89 |
| Nov 14, 2024 | 34.88 |
| Nov 13, 2024 | 34.29 |
| Nov 12, 2024 | 34.49 |
| Nov 11, 2024 | 35.13 |
| Nov 8, 2024 | 34.59 |
| Nov 7, 2024 | 34.48 |
| Nov 6, 2024 | 34.25 |
| Nov 5, 2024 | 33.68 |
| Nov 4, 2024 | 32.85 |
| Nov 1, 2024 | 32.61 |
| Oct 31, 2024 | 32.46 |
| Oct 30, 2024 | 32.42 |
| Oct 29, 2024 | 32.54 |
| Oct 28, 2024 | 32.65 |
| Oct 25, 2024 | 32.21 |
| Oct 24, 2024 | 32.57 |
| Oct 23, 2024 | 32.72 |
| Oct 22, 2024 | 33.19 |
| Oct 21, 2024 | 33.18 |
| Oct 18, 2024 | 33.41 |
| Oct 17, 2024 | 33.25 |
| Oct 16, 2024 | 33.73 |
| Oct 15, 2024 | 33.41 |
| Oct 14, 2024 | 32.85 |
| Oct 11, 2024 | 32.80 |
| Oct 10, 2024 | 31.53 |
| Oct 9, 2024 | 31.54 |
| Oct 8, 2024 | 31.29 |
| Oct 7, 2024 | 30.99 |
| Oct 4, 2024 | 31.30 |
| Oct 3, 2024 | 31.38 |
| Oct 2, 2024 | 31.59 |
| Oct 1, 2024 | 30.74 |
| Sep 30, 2024 | 31.31 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 83.51 |
| Jun 27, 2024 | 82.85 |
| Jun 26, 2024 | 83.52 |
| Jun 25, 2024 | 84.26 |
| Jun 24, 2024 | 84.74 |
| Jun 21, 2024 | 83.54 |
| Jun 20, 2024 | 83.03 |
| Jun 18, 2024 | 83.12 |
| Jun 17, 2024 | 82.84 |
| Jun 14, 2024 | 81.60 |
| Jun 13, 2024 | 81.64 |
| Jun 12, 2024 | 81.68 |
| Jun 11, 2024 | 80.36 |
| Jun 10, 2024 | 81.26 |
| Jun 7, 2024 | 81.53 |
| Jun 6, 2024 | 82.57 |
| Jun 5, 2024 | 83.67 |
| Jun 4, 2024 | 83.29 |
| Jun 3, 2024 | 82.45 |
| May 31, 2024 | 81.88 |
| May 30, 2024 | 80.80 |
| May 29, 2024 | 80.24 |
| May 28, 2024 | 81.82 |
| May 24, 2024 | 82.93 |
| May 23, 2024 | 83.21 |
| May 22, 2024 | 84.81 |
| May 21, 2024 | 85.37 |
| May 20, 2024 | 85.40 |
| May 17, 2024 | 86.15 |
| May 16, 2024 | 85.67 |
| May 15, 2024 | 86.52 |
| May 14, 2024 | 85.16 |
| May 13, 2024 | 83.82 |
| May 10, 2024 | 84.50 |
| May 9, 2024 | 83.70 |
| May 8, 2024 | 82.55 |
| May 7, 2024 | 82.83 |
| May 6, 2024 | 82.16 |
| May 3, 2024 | 81.02 |
| May 2, 2024 | 80.29 |
| May 1, 2024 | 79.71 |
| Apr 30, 2024 | 80.04 |
| Apr 29, 2024 | 80.74 |
| Apr 26, 2024 | 80.91 |
| Apr 25, 2024 | 80.36 |
| Apr 24, 2024 | 80.90 |
| Apr 23, 2024 | 81.31 |
| Apr 22, 2024 | 80.62 |
| Apr 19, 2024 | 79.54 |
| Apr 18, 2024 | 79.26 |
| Apr 17, 2024 | 79.95 |
| Apr 16, 2024 | 79.51 |
| Apr 15, 2024 | 80.92 |
| Apr 12, 2024 | 80.97 |
| Apr 11, 2024 | 83.36 |
| Apr 10, 2024 | 83.12 |
| Apr 9, 2024 | 85.26 |
| Apr 8, 2024 | 85.20 |
| Apr 5, 2024 | 84.59 |
| Apr 4, 2024 | 84.01 |
| Apr 3, 2024 | 86.42 |
| Apr 2, 2024 | 86.61 |
| Apr 1, 2024 | 87.69 |
| Mar 28, 2024 | 61.84 |
| Mar 27, 2024 | 61.95 |
| Mar 26, 2024 | 60.76 |
| Mar 25, 2024 | 60.45 |
| Mar 22, 2024 | 61.13 |
| Mar 21, 2024 | 62.51 |
| Mar 20, 2024 | 60.58 |
| Mar 19, 2024 | 59.34 |
| Mar 18, 2024 | 59.18 |
| Mar 15, 2024 | 59.36 |
| Mar 14, 2024 | 59.86 |
| Mar 13, 2024 | 61.23 |
| Mar 12, 2024 | 61.51 |
| Mar 11, 2024 | 61.16 |
| Mar 8, 2024 | 62.03 |
| Mar 7, 2024 | 61.68 |
| Mar 6, 2024 | 61.58 |
| Mar 5, 2024 | 61.30 |
| Mar 4, 2024 | 61.90 |
| Mar 1, 2024 | 60.34 |
| Feb 29, 2024 | 60.06 |
| Feb 28, 2024 | 59.92 |
| Feb 27, 2024 | 59.20 |
| Feb 26, 2024 | 59.64 |
| Feb 23, 2024 | 60.24 |
| Feb 22, 2024 | 60.23 |
| Feb 21, 2024 | 59.59 |
| Feb 20, 2024 | 59.00 |
| Feb 16, 2024 | 58.68 |
| Feb 15, 2024 | 59.00 |
| Feb 14, 2024 | 57.99 |
| Feb 13, 2024 | 57.41 |
| Feb 12, 2024 | 59.30 |
| Feb 9, 2024 | 58.93 |
| Feb 8, 2024 | 58.61 |
| Feb 7, 2024 | 58.73 |
| Feb 6, 2024 | 58.20 |
| Feb 5, 2024 | 57.81 |
| Feb 2, 2024 | 58.20 |
| Feb 1, 2024 | 57.95 |
| Jan 31, 2024 | 57.11 |
| Jan 30, 2024 | 57.70 |
| Jan 29, 2024 | 58.26 |
| Jan 26, 2024 | 58.14 |
| Jan 25, 2024 | 58.40 |
| Jan 24, 2024 | 58.02 |
| Jan 23, 2024 | 58.56 |
| Jan 22, 2024 | 58.68 |
| Jan 19, 2024 | 59.59 |
| Jan 18, 2024 | 58.78 |
| Jan 17, 2024 | 58.15 |
| Jan 16, 2024 | 58.47 |
| Jan 12, 2024 | 59.12 |
| Jan 11, 2024 | 58.57 |
| Jan 10, 2024 | 58.55 |
| Jan 9, 2024 | 58.72 |
| Jan 8, 2024 | 58.93 |
| Jan 5, 2024 | 57.79 |
| Jan 4, 2024 | 58.04 |
| Jan 3, 2024 | 57.89 |
| Jan 2, 2024 | 59.18 |
| Sep 29, 2023 | 22.06 |
| Sep 28, 2023 | 22.02 |
| Sep 27, 2023 | 21.95 |
| Sep 26, 2023 | 22.07 |
| Sep 25, 2023 | 22.44 |
| Sep 22, 2023 | 22.52 |
| Sep 21, 2023 | 22.82 |
| Sep 20, 2023 | 23.32 |
| Sep 19, 2023 | 23.51 |
| Sep 18, 2023 | 23.71 |
| Sep 15, 2023 | 23.80 |
| Sep 14, 2023 | 24.12 |
| Sep 13, 2023 | 23.79 |
| Sep 12, 2023 | 23.79 |
| Sep 11, 2023 | 23.75 |
| Sep 8, 2023 | 23.57 |
| Sep 7, 2023 | 23.58 |
| Sep 6, 2023 | 23.69 |
| Sep 5, 2023 | 23.75 |
| Sep 1, 2023 | 24.10 |
| Aug 31, 2023 | 23.90 |
| Aug 30, 2023 | 23.74 |
| Aug 29, 2023 | 23.58 |
| Aug 28, 2023 | 23.17 |
| Aug 25, 2023 | 23.07 |
| Aug 24, 2023 | 22.97 |
| Aug 23, 2023 | 23.16 |
| Aug 22, 2023 | 22.72 |
| Aug 21, 2023 | 22.92 |
| Aug 18, 2023 | 22.87 |
| Aug 17, 2023 | 23.00 |
| Aug 16, 2023 | 22.94 |
| Aug 15, 2023 | 22.96 |
| Aug 14, 2023 | 23.64 |
| Aug 11, 2023 | 23.74 |
| Aug 10, 2023 | 23.78 |
| Aug 9, 2023 | 23.62 |
| Aug 8, 2023 | 23.78 |
| Aug 7, 2023 | 24.31 |
| Aug 4, 2023 | 24.24 |
| Aug 3, 2023 | 24.23 |
| Aug 2, 2023 | 24.48 |
| Aug 1, 2023 | 24.99 |
| Jul 31, 2023 | 25.21 |
| Jul 28, 2023 | 25.19 |
| Jul 27, 2023 | 24.88 |
| Jul 26, 2023 | 25.36 |
| Jul 25, 2023 | 25.46 |
| Jul 24, 2023 | 25.82 |
| Jul 21, 2023 | 25.63 |
| Jul 20, 2023 | 25.62 |
| Jul 19, 2023 | 25.50 |
| Jul 18, 2023 | 25.21 |
| Jul 17, 2023 | 24.84 |
| Jul 14, 2023 | 24.84 |
| Jul 13, 2023 | 25.24 |
| Jul 12, 2023 | 24.77 |
| Jul 11, 2023 | 24.23 |
| Jul 10, 2023 | 23.75 |
| Jul 7, 2023 | 23.34 |
| Jul 6, 2023 | 23.22 |
| Jul 5, 2023 | 23.64 |
| Jul 3, 2023 | 23.67 |
| Jun 30, 2023 | 23.58 |
| Jun 29, 2023 | 23.48 |
| Jun 28, 2023 | 23.38 |
| Jun 27, 2023 | 23.36 |
| Jun 26, 2023 | 23.21 |
| Jun 23, 2023 | 23.22 |
| Jun 22, 2023 | 23.18 |
| Jun 21, 2023 | 23.51 |
| Jun 20, 2023 | 23.58 |
| Jun 16, 2023 | 23.98 |
| Jun 15, 2023 | 24.27 |
| Jun 14, 2023 | 23.63 |
| Jun 13, 2023 | 23.51 |
| Jun 12, 2023 | 23.28 |
| Jun 9, 2023 | 23.35 |
| Jun 8, 2023 | 23.22 |
| Jun 7, 2023 | 23.14 |
| Jun 6, 2023 | 23.37 |
| Jun 5, 2023 | 23.08 |
| Jun 2, 2023 | 23.27 |
| Jun 1, 2023 | 22.82 |
| May 31, 2023 | 22.44 |
| May 30, 2023 | 22.98 |
| May 26, 2023 | 22.94 |
| May 25, 2023 | 22.54 |
| May 24, 2023 | 22.35 |
| May 23, 2023 | 22.57 |
| May 22, 2023 | 22.91 |
| May 19, 2023 | 22.75 |
| May 18, 2023 | 22.84 |
| May 17, 2023 | 22.20 |
| May 16, 2023 | 21.63 |
| May 15, 2023 | 22.00 |
| May 12, 2023 | 22.01 |
| May 11, 2023 | 21.91 |
| May 10, 2023 | 21.47 |
| May 9, 2023 | 21.69 |
| May 8, 2023 | 21.95 |
| May 5, 2023 | 21.99 |
| May 4, 2023 | 21.55 |
| May 3, 2023 | 21.92 |
| May 2, 2023 | 22.23 |
| May 1, 2023 | 22.62 |
| Apr 28, 2023 | 22.90 |
| Apr 27, 2023 | 22.61 |
| Apr 26, 2023 | 22.20 |
| Apr 25, 2023 | 22.51 |
| Apr 24, 2023 | 23.00 |
| Apr 21, 2023 | 23.23 |
| Apr 20, 2023 | 23.76 |
| Apr 19, 2023 | 23.72 |
| Apr 18, 2023 | 23.68 |
| Apr 17, 2023 | 23.83 |
| Apr 14, 2023 | 23.59 |
| Apr 13, 2023 | 22.89 |
| Apr 12, 2023 | 22.72 |
| Apr 11, 2023 | 22.85 |
| Apr 10, 2023 | 22.51 |
| Apr 6, 2023 | 22.40 |
| Apr 5, 2023 | 22.39 |
| Apr 4, 2023 | 22.49 |
| Apr 3, 2023 | 22.74 |
| Mar 31, 2023 | 22.83 |
| Mar 30, 2023 | 22.56 |
| Mar 29, 2023 | 22.43 |
| Mar 28, 2023 | 22.05 |
| Mar 27, 2023 | 22.12 |
| Mar 24, 2023 | 22.00 |
| Mar 23, 2023 | 22.24 |
| Mar 22, 2023 | 22.12 |
| Mar 21, 2023 | 22.59 |
| Mar 20, 2023 | 21.96 |
| Mar 17, 2023 | 21.73 |
| Mar 16, 2023 | 21.73 |
| Mar 15, 2023 | 21.56 |
| Mar 14, 2023 | 21.76 |
| Mar 13, 2023 | 21.35 |
| Mar 10, 2023 | 21.67 |
| Mar 9, 2023 | 22.22 |
| Mar 8, 2023 | 23.01 |
| Mar 7, 2023 | 23.02 |
| Mar 6, 2023 | 23.49 |
| Mar 3, 2023 | 23.72 |
| Mar 2, 2023 | 23.40 |
| Mar 1, 2023 | 23.22 |
| Feb 28, 2023 | 23.52 |
| Feb 27, 2023 | 23.31 |
| Feb 24, 2023 | 23.32 |
| Feb 23, 2023 | 23.61 |
| Feb 22, 2023 | 23.46 |
| Feb 21, 2023 | 23.74 |
| Feb 17, 2023 | 24.44 |
| Feb 16, 2023 | 24.33 |
| Feb 15, 2023 | 24.71 |
| Feb 14, 2023 | 24.88 |
| Feb 13, 2023 | 25.14 |
| Feb 10, 2023 | 24.69 |
| Feb 9, 2023 | 24.43 |
| Feb 8, 2023 | 24.90 |
| Feb 7, 2023 | 25.28 |
| Feb 6, 2023 | 25.33 |
| Feb 3, 2023 | 25.84 |
| Feb 2, 2023 | 26.30 |
| Feb 1, 2023 | 26.02 |
| Jan 31, 2023 | 25.91 |
| Jan 30, 2023 | 25.52 |
| Jan 27, 2023 | 25.90 |
| Jan 26, 2023 | 25.90 |
| Jan 25, 2023 | 25.63 |
| Jan 24, 2023 | 25.66 |
| Jan 23, 2023 | 25.52 |
| Jan 20, 2023 | 25.31 |
| Jan 19, 2023 | 24.90 |
| Jan 18, 2023 | 25.50 |
| Jan 17, 2023 | 25.58 |
| Jan 13, 2023 | 25.73 |
| Jan 12, 2023 | 25.73 |
| Jan 11, 2023 | 25.79 |
| Jan 10, 2023 | 25.84 |
| Jan 9, 2023 | 25.69 |
| Jan 6, 2023 | 25.18 |
| Jan 5, 2023 | 23.93 |
| Jan 4, 2023 | 24.63 |
| Jan 3, 2023 | 24.30 |