BlackRock (BLK) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.31 |
| May 29, 2026 | 25.96 |
| May 28, 2026 | 25.95 |
| May 27, 2026 | 26.54 |
| May 26, 2026 | 26.72 |
| May 22, 2026 | 26.61 |
| May 21, 2026 | 26.32 |
| May 20, 2026 | 25.98 |
| May 19, 2026 | 25.72 |
| May 18, 2026 | 26.93 |
| May 15, 2026 | 26.83 |
| May 14, 2026 | 27.43 |
| May 13, 2026 | 27.13 |
| May 12, 2026 | 27.09 |
| May 11, 2026 | 26.81 |
| May 8, 2026 | 26.90 |
| May 7, 2026 | 26.48 |
| May 6, 2026 | 26.62 |
| May 5, 2026 | 26.01 |
| May 4, 2026 | 26.09 |
| May 1, 2026 | 26.32 |
| Apr 30, 2026 | 26.42 |
| Apr 29, 2026 | 25.77 |
| Apr 28, 2026 | 26.03 |
| Apr 27, 2026 | 26.21 |
| Apr 24, 2026 | 25.91 |
| Apr 23, 2026 | 26.12 |
| Apr 22, 2026 | 26.34 |
| Apr 21, 2026 | 25.86 |
| Apr 20, 2026 | 26.00 |
| Apr 17, 2026 | 26.09 |
| Apr 16, 2026 | 25.41 |
| Apr 15, 2026 | 26.00 |
| Apr 14, 2026 | 26.15 |
| Apr 13, 2026 | 25.38 |
| Apr 10, 2026 | 24.78 |
| Apr 9, 2026 | 24.84 |
| Apr 8, 2026 | 24.83 |
| Apr 7, 2026 | 23.77 |
| Apr 6, 2026 | 23.79 |
| Apr 2, 2026 | 23.97 |
| Apr 1, 2026 | 23.74 |
| Mar 31, 2026 | 23.85 |
| Mar 30, 2026 | 26.07 |
| Mar 27, 2026 | 26.06 |
| Mar 26, 2026 | 27.03 |
| Mar 25, 2026 | 27.39 |
| Mar 24, 2026 | 27.24 |
| Mar 23, 2026 | 27.20 |
| Mar 20, 2026 | 26.73 |
| Mar 19, 2026 | 27.06 |
| Mar 18, 2026 | 27.03 |
| Mar 17, 2026 | 27.10 |
| Mar 16, 2026 | 26.33 |
| Mar 13, 2026 | 25.79 |
| Mar 12, 2026 | 25.76 |
| Mar 11, 2026 | 26.55 |
| Mar 10, 2026 | 27.00 |
| Mar 9, 2026 | 26.73 |
| Mar 6, 2026 | 26.67 |
| Mar 5, 2026 | 28.89 |
| Mar 4, 2026 | 29.28 |
| Mar 3, 2026 | 29.38 |
| Mar 2, 2026 | 29.82 |
| Feb 27, 2026 | 29.67 |
| Feb 26, 2026 | 30.43 |
| Feb 25, 2026 | 30.53 |
| Feb 24, 2026 | 30.17 |
| Feb 23, 2026 | 29.89 |
| Feb 20, 2026 | 30.52 |
| Feb 19, 2026 | 30.18 |
| Feb 18, 2026 | 30.48 |
| Feb 17, 2026 | 29.94 |
| Feb 13, 2026 | 29.91 |
| Feb 12, 2026 | 29.46 |
| Feb 11, 2026 | 30.22 |
| Feb 10, 2026 | 30.36 |
| Feb 9, 2026 | 30.14 |
| Feb 6, 2026 | 29.48 |
| Feb 5, 2026 | 29.44 |
| Feb 4, 2026 | 30.04 |
| Feb 3, 2026 | 29.87 |
| Feb 2, 2026 | 31.25 |
| Jan 30, 2026 | 31.23 |
| Jan 29, 2026 | 31.48 |
| Jan 28, 2026 | 31.31 |
| Jan 27, 2026 | 30.89 |
| Jan 26, 2026 | 31.30 |
| Jan 23, 2026 | 31.54 |
| Jan 22, 2026 | 31.81 |
| Jan 21, 2026 | 31.48 |
| Jan 20, 2026 | 30.98 |
| Jan 16, 2026 | 32.46 |
| Jan 15, 2026 | 32.28 |
| Jan 14, 2026 | 30.47 |
| Jan 13, 2026 | 30.41 |
| Jan 12, 2026 | 30.40 |
| Jan 9, 2026 | 30.28 |
| Jan 8, 2026 | 30.36 |
| Jan 7, 2026 | 30.01 |
| Jan 6, 2026 | 31.04 |
| Jan 5, 2026 | 31.25 |
| Jan 2, 2026 | 30.28 |
| Dec 31, 2025 | 29.87 |
| Dec 30, 2025 | 27.53 |
| Dec 29, 2025 | 27.66 |
| Dec 26, 2025 | 27.65 |
| Dec 24, 2025 | 27.67 |
| Dec 23, 2025 | 27.61 |
| Dec 22, 2025 | 27.65 |
| Dec 19, 2025 | 26.94 |
| Dec 18, 2025 | 27.06 |
| Dec 17, 2025 | 27.06 |
| Dec 16, 2025 | 27.14 |
| Dec 15, 2025 | 27.50 |
| Dec 12, 2025 | 27.68 |
| Dec 11, 2025 | 28.00 |
| Dec 10, 2025 | 27.53 |
| Dec 9, 2025 | 27.23 |
| Dec 8, 2025 | 26.99 |
| Dec 5, 2025 | 27.25 |
| Dec 4, 2025 | 27.33 |
| Dec 3, 2025 | 27.44 |
| Dec 2, 2025 | 26.39 |
| Dec 1, 2025 | 26.43 |
| Nov 28, 2025 | 26.61 |
| Nov 26, 2025 | 26.43 |
| Nov 25, 2025 | 26.17 |
| Nov 24, 2025 | 25.91 |
| Nov 21, 2025 | 25.79 |
| Nov 20, 2025 | 25.22 |
| Nov 19, 2025 | 25.79 |
| Nov 18, 2025 | 25.90 |
| Nov 17, 2025 | 26.02 |
| Nov 14, 2025 | 26.89 |
| Nov 13, 2025 | 27.18 |
| Nov 12, 2025 | 27.80 |
| Nov 11, 2025 | 27.59 |
| Nov 10, 2025 | 27.51 |
| Nov 7, 2025 | 27.50 |
| Nov 6, 2025 | 27.18 |
| Nov 5, 2025 | 27.28 |
| Nov 4, 2025 | 26.94 |
| Nov 3, 2025 | 27.16 |
| Oct 31, 2025 | 27.52 |
| Oct 30, 2025 | 27.90 |
| Oct 29, 2025 | 27.90 |
| Oct 28, 2025 | 28.59 |
| Oct 27, 2025 | 28.75 |
| Oct 24, 2025 | 28.89 |
| Oct 23, 2025 | 28.59 |
| Oct 22, 2025 | 28.71 |
| Oct 21, 2025 | 28.72 |
| Oct 20, 2025 | 29.48 |
| Oct 17, 2025 | 29.51 |
| Oct 16, 2025 | 29.77 |
| Oct 15, 2025 | 30.56 |
| Oct 14, 2025 | 30.35 |
| Oct 13, 2025 | 29.36 |
| Oct 10, 2025 | 28.78 |
| Oct 9, 2025 | 29.67 |
| Oct 8, 2025 | 29.61 |
| Oct 7, 2025 | 29.64 |
| Oct 6, 2025 | 29.97 |
| Oct 3, 2025 | 29.50 |
| Oct 2, 2025 | 29.49 |
| Oct 1, 2025 | 29.00 |
| Sep 30, 2025 | 29.63 |
| Sep 29, 2025 | 28.10 |
| Sep 26, 2025 | 27.65 |
| Sep 25, 2025 | 27.43 |
| Sep 24, 2025 | 26.97 |
| Sep 23, 2025 | 27.06 |
| Sep 22, 2025 | 27.16 |
| Sep 19, 2025 | 27.32 |
| Sep 18, 2025 | 27.18 |
| Sep 17, 2025 | 27.06 |
| Sep 16, 2025 | 26.75 |
| Sep 15, 2025 | 26.66 |
| Sep 12, 2025 | 26.86 |
| Sep 11, 2025 | 27.11 |
| Sep 10, 2025 | 26.37 |
| Sep 9, 2025 | 26.43 |
| Sep 8, 2025 | 26.41 |
| Sep 5, 2025 | 26.28 |
| Sep 4, 2025 | 26.51 |
| Sep 3, 2025 | 26.28 |
| Sep 2, 2025 | 26.65 |
| Aug 29, 2025 | 26.95 |
| Aug 28, 2025 | 27.03 |
| Aug 27, 2025 | 27.05 |
| Aug 26, 2025 | 27.25 |
| Aug 25, 2025 | 27.18 |
| Aug 22, 2025 | 27.45 |
| Aug 21, 2025 | 26.89 |
| Aug 20, 2025 | 26.98 |
| Aug 19, 2025 | 26.98 |
| Aug 18, 2025 | 27.16 |
| Aug 15, 2025 | 27.13 |
| Aug 14, 2025 | 27.74 |
| Aug 13, 2025 | 27.73 |
| Aug 12, 2025 | 27.72 |
| Aug 11, 2025 | 26.96 |
| Aug 8, 2025 | 26.89 |
| Aug 7, 2025 | 26.60 |
| Aug 6, 2025 | 26.79 |
| Aug 5, 2025 | 26.53 |
| Aug 4, 2025 | 26.68 |
| Aug 1, 2025 | 26.10 |
| Jul 31, 2025 | 26.44 |
| Jul 30, 2025 | 26.65 |
| Jul 29, 2025 | 26.81 |
| Jul 28, 2025 | 26.72 |
| Jul 25, 2025 | 26.85 |
| Jul 24, 2025 | 26.74 |
| Jul 23, 2025 | 26.78 |
| Jul 22, 2025 | 26.31 |
| Jul 21, 2025 | 26.13 |
| Jul 18, 2025 | 26.38 |
| Jul 17, 2025 | 26.43 |
| Jul 16, 2025 | 25.87 |
| Jul 15, 2025 | 25.01 |
| Jul 14, 2025 | 26.57 |
| Jul 11, 2025 | 26.34 |
| Jul 10, 2025 | 26.39 |
| Jul 9, 2025 | 26.03 |
| Jul 8, 2025 | 25.70 |
| Jul 7, 2025 | 25.72 |
| Jul 3, 2025 | 25.87 |
| Jul 2, 2025 | 25.59 |
| Jul 1, 2025 | 25.20 |
| Jun 30, 2025 | 25.08 |
| Jun 27, 2025 | 25.18 |
| Jun 26, 2025 | 24.77 |
| Jun 25, 2025 | 24.47 |
| Jun 24, 2025 | 24.15 |
| Jun 23, 2025 | 23.70 |
| Jun 20, 2025 | 23.42 |
| Jun 18, 2025 | 23.54 |
| Jun 17, 2025 | 23.29 |
| Jun 16, 2025 | 23.60 |
| Jun 13, 2025 | 23.36 |
| Jun 12, 2025 | 23.75 |
| Jun 11, 2025 | 23.87 |
| Jun 10, 2025 | 23.84 |
| Jun 9, 2025 | 23.76 |
| Jun 6, 2025 | 23.77 |
| Jun 5, 2025 | 23.68 |
| Jun 4, 2025 | 23.77 |
| Jun 3, 2025 | 23.60 |
| Jun 2, 2025 | 23.51 |
| May 30, 2025 | 23.55 |
| May 29, 2025 | 23.46 |
| May 28, 2025 | 23.34 |
| May 27, 2025 | 23.58 |
| May 23, 2025 | 23.15 |
| May 22, 2025 | 23.31 |
| May 21, 2025 | 23.38 |
| May 20, 2025 | 23.98 |
| May 19, 2025 | 23.88 |
| May 16, 2025 | 23.79 |
| May 15, 2025 | 23.63 |
| May 14, 2025 | 23.24 |
| May 13, 2025 | 23.05 |
| May 12, 2025 | 23.02 |
| May 9, 2025 | 22.19 |
| May 8, 2025 | 22.32 |
| May 7, 2025 | 22.12 |
| May 6, 2025 | 21.99 |
| May 5, 2025 | 22.12 |
| May 2, 2025 | 22.33 |
| May 1, 2025 | 22.02 |
| Apr 30, 2025 | 21.97 |
| Apr 29, 2025 | 22.12 |
| Apr 28, 2025 | 21.96 |
| Apr 25, 2025 | 21.81 |
| Apr 24, 2025 | 22.02 |
| Apr 23, 2025 | 21.45 |
| Apr 22, 2025 | 21.32 |
| Apr 21, 2025 | 20.52 |
| Apr 17, 2025 | 21.05 |
| Apr 16, 2025 | 20.81 |
| Apr 15, 2025 | 21.35 |
| Apr 14, 2025 | 21.39 |
| Apr 11, 2025 | 21.12 |
| Apr 10, 2025 | 20.64 |
| Apr 9, 2025 | 21.56 |
| Apr 8, 2025 | 19.60 |
| Apr 7, 2025 | 19.65 |
| Apr 4, 2025 | 19.77 |
| Apr 3, 2025 | 21.33 |
| Apr 2, 2025 | 23.12 |
| Apr 1, 2025 | 22.69 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 22.30 |
| Mar 27, 2025 | 22.80 |
| Mar 26, 2025 | 22.81 |
| Mar 25, 2025 | 22.93 |
| Mar 24, 2025 | 22.70 |
| Mar 21, 2025 | 22.42 |
| Mar 20, 2025 | 22.48 |
| Mar 19, 2025 | 22.55 |
| Mar 18, 2025 | 22.58 |
| Mar 17, 2025 | 22.57 |
| Mar 14, 2025 | 21.88 |
| Mar 13, 2025 | 21.21 |
| Mar 12, 2025 | 21.44 |
| Mar 11, 2025 | 21.45 |
| Mar 10, 2025 | 21.56 |
| Mar 7, 2025 | 22.31 |
| Mar 6, 2025 | 22.61 |
| Mar 5, 2025 | 22.81 |
| Mar 4, 2025 | 22.42 |
| Mar 3, 2025 | 22.77 |
| Feb 28, 2025 | 23.03 |
| Feb 27, 2025 | 22.26 |
| Feb 26, 2025 | 22.47 |
| Feb 25, 2025 | 22.57 |
| Feb 24, 2025 | 22.45 |
| Feb 21, 2025 | 22.95 |
| Feb 20, 2025 | 23.31 |
| Feb 19, 2025 | 23.24 |
| Feb 18, 2025 | 23.04 |
| Feb 14, 2025 | 22.94 |
| Feb 13, 2025 | 23.09 |
| Feb 12, 2025 | 22.94 |
| Feb 11, 2025 | 23.28 |
| Feb 10, 2025 | 23.22 |
| Feb 7, 2025 | 23.37 |
| Feb 6, 2025 | 23.71 |
| Feb 5, 2025 | 23.90 |
| Feb 4, 2025 | 23.93 |
| Feb 3, 2025 | 23.88 |
| Jan 31, 2025 | 25.34 |
| Jan 30, 2025 | 25.24 |
| Jan 29, 2025 | 24.80 |
| Jan 28, 2025 | 24.76 |
| Jan 27, 2025 | 24.26 |
| Jan 24, 2025 | 24.04 |
| Jan 23, 2025 | 23.97 |
| Jan 22, 2025 | 23.71 |
| Jan 21, 2025 | 23.84 |
| Jan 17, 2025 | 23.67 |
| Jan 16, 2025 | 23.46 |
| Jan 15, 2025 | 23.87 |
| Jan 14, 2025 | 22.69 |
| Jan 13, 2025 | 22.50 |
| Jan 10, 2025 | 22.51 |
| Jan 8, 2025 | 23.23 |
| Jan 7, 2025 | 23.10 |
| Jan 6, 2025 | 23.86 |
| Jan 3, 2025 | 24.05 |
| Jan 2, 2025 | 23.97 |
| Dec 31, 2024 | 24.15 |
| Dec 30, 2024 | 25.11 |
| Dec 27, 2024 | 25.52 |
| Dec 26, 2024 | 25.76 |
| Dec 24, 2024 | 25.78 |
| Dec 23, 2024 | 25.41 |
| Dec 20, 2024 | 25.14 |
| Dec 19, 2024 | 24.84 |
| Dec 18, 2024 | 24.93 |
| Dec 17, 2024 | 25.64 |
| Dec 16, 2024 | 26.02 |
| Dec 13, 2024 | 25.82 |
| Dec 12, 2024 | 25.88 |
| Dec 11, 2024 | 26.03 |
| Dec 10, 2024 | 25.83 |
| Dec 9, 2024 | 25.57 |
| Dec 6, 2024 | 25.49 |
| Dec 5, 2024 | 25.53 |
| Dec 4, 2024 | 25.29 |
| Dec 3, 2024 | 25.39 |
| Dec 2, 2024 | 24.93 |
| Nov 29, 2024 | 25.00 |
| Nov 27, 2024 | 24.91 |
| Nov 26, 2024 | 25.09 |
| Nov 25, 2024 | 25.21 |
| Nov 22, 2024 | 25.33 |
| Nov 21, 2024 | 25.12 |
| Nov 20, 2024 | 25.04 |
| Nov 19, 2024 | 25.12 |
| Nov 18, 2024 | 25.66 |
| Nov 15, 2024 | 25.60 |
| Nov 14, 2024 | 25.59 |
| Nov 13, 2024 | 25.20 |
| Nov 12, 2024 | 25.33 |
| Nov 11, 2024 | 25.75 |
| Nov 8, 2024 | 25.40 |
| Nov 7, 2024 | 25.32 |
| Nov 6, 2024 | 25.17 |
| Nov 5, 2024 | 24.79 |
| Nov 4, 2024 | 24.23 |
| Nov 1, 2024 | 24.07 |
| Oct 31, 2024 | 23.97 |
| Oct 30, 2024 | 23.95 |
| Oct 29, 2024 | 24.03 |
| Oct 28, 2024 | 24.10 |
| Oct 25, 2024 | 23.80 |
| Oct 24, 2024 | 24.05 |
| Oct 23, 2024 | 24.15 |
| Oct 22, 2024 | 24.46 |
| Oct 21, 2024 | 24.45 |
| Oct 18, 2024 | 24.61 |
| Oct 17, 2024 | 24.50 |
| Oct 16, 2024 | 24.82 |
| Oct 15, 2024 | 24.61 |
| Oct 14, 2024 | 24.24 |
| Oct 11, 2024 | 24.20 |
| Oct 10, 2024 | 23.35 |
| Oct 9, 2024 | 23.36 |
| Oct 8, 2024 | 23.19 |
| Oct 7, 2024 | 22.99 |
| Oct 4, 2024 | 23.20 |
| Oct 3, 2024 | 23.25 |
| Oct 2, 2024 | 23.39 |
| Oct 1, 2024 | 22.83 |
| Sep 30, 2024 | 23.20 |
| Sep 27, 2024 | 23.25 |
| Sep 26, 2024 | 23.25 |
| Sep 25, 2024 | 23.05 |
| Sep 24, 2024 | 23.15 |
| Sep 23, 2024 | 23.07 |
| Sep 20, 2024 | 22.85 |
| Sep 19, 2024 | 23.00 |
| Sep 18, 2024 | 22.70 |
| Sep 17, 2024 | 22.25 |
| Sep 16, 2024 | 22.02 |
| Sep 13, 2024 | 21.79 |
| Sep 12, 2024 | 21.77 |
| Sep 11, 2024 | 21.58 |
| Sep 10, 2024 | 21.74 |
| Sep 9, 2024 | 21.60 |
| Sep 6, 2024 | 21.33 |
| Sep 5, 2024 | 21.57 |
| Sep 4, 2024 | 21.81 |
| Sep 3, 2024 | 21.81 |
| Aug 30, 2024 | 22.18 |
| Aug 29, 2024 | 22.01 |
| Aug 28, 2024 | 21.86 |
| Aug 27, 2024 | 21.80 |
| Aug 26, 2024 | 21.73 |
| Aug 23, 2024 | 21.72 |
| Aug 22, 2024 | 21.29 |
| Aug 21, 2024 | 21.23 |
| Aug 20, 2024 | 21.18 |
| Aug 19, 2024 | 21.41 |
| Aug 16, 2024 | 21.46 |
| Aug 15, 2024 | 21.45 |
| Aug 14, 2024 | 21.10 |
| Aug 13, 2024 | 21.02 |
| Aug 12, 2024 | 20.62 |
| Aug 9, 2024 | 21.06 |
| Aug 8, 2024 | 21.03 |
| Aug 7, 2024 | 20.66 |
| Aug 6, 2024 | 20.69 |
| Aug 5, 2024 | 20.44 |
| Aug 2, 2024 | 20.81 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.56 |
| Jul 30, 2024 | 21.47 |
| Jul 29, 2024 | 21.21 |
| Jul 26, 2024 | 21.06 |
| Jul 25, 2024 | 20.58 |
| Jul 24, 2024 | 20.36 |
| Jul 23, 2024 | 20.78 |
| Jul 22, 2024 | 20.74 |
| Jul 19, 2024 | 20.44 |
| Jul 18, 2024 | 20.39 |
| Jul 17, 2024 | 20.69 |
| Jul 16, 2024 | 20.76 |
| Jul 15, 2024 | 20.25 |
| Jul 12, 2024 | 20.37 |
| Jul 11, 2024 | 20.29 |
| Jul 10, 2024 | 19.98 |
| Jul 9, 2024 | 19.74 |
| Jul 8, 2024 | 19.44 |
| Jul 5, 2024 | 19.45 |
| Jul 3, 2024 | 19.41 |
| Jul 2, 2024 | 19.41 |
| Jul 1, 2024 | 19.24 |
| Jun 28, 2024 | 25.75 |
| Jun 27, 2024 | 25.54 |
| Jun 26, 2024 | 25.75 |
| Jun 25, 2024 | 25.98 |
| Jun 24, 2024 | 26.13 |
| Jun 21, 2024 | 25.76 |
| Jun 20, 2024 | 25.60 |
| Jun 18, 2024 | 25.63 |
| Jun 17, 2024 | 25.54 |
| Jun 14, 2024 | 25.16 |
| Jun 13, 2024 | 25.17 |
| Jun 12, 2024 | 25.18 |
| Jun 11, 2024 | 24.78 |
| Jun 10, 2024 | 25.05 |
| Jun 7, 2024 | 25.14 |
| Jun 6, 2024 | 25.46 |
| Jun 5, 2024 | 25.80 |
| Jun 4, 2024 | 25.68 |
| Jun 3, 2024 | 25.42 |
| May 31, 2024 | 25.25 |
| May 30, 2024 | 24.91 |
| May 29, 2024 | 24.74 |
| May 28, 2024 | 25.23 |
| May 24, 2024 | 25.57 |
| May 23, 2024 | 25.66 |
| May 22, 2024 | 26.15 |
| May 21, 2024 | 26.32 |
| May 20, 2024 | 26.33 |
| May 17, 2024 | 26.56 |
| May 16, 2024 | 26.41 |
| May 15, 2024 | 26.67 |
| May 14, 2024 | 26.26 |
| May 13, 2024 | 25.84 |
| May 10, 2024 | 26.05 |
| May 9, 2024 | 25.81 |
| May 8, 2024 | 25.45 |
| May 7, 2024 | 25.54 |
| May 6, 2024 | 25.33 |
| May 3, 2024 | 24.98 |
| May 2, 2024 | 24.75 |
| May 1, 2024 | 24.58 |
| Apr 30, 2024 | 24.68 |
| Apr 29, 2024 | 24.89 |
| Apr 26, 2024 | 24.95 |
| Apr 25, 2024 | 24.78 |
| Apr 24, 2024 | 24.94 |
| Apr 23, 2024 | 25.07 |
| Apr 22, 2024 | 24.86 |
| Apr 19, 2024 | 24.53 |
| Apr 18, 2024 | 24.44 |
| Apr 17, 2024 | 24.65 |
| Apr 16, 2024 | 24.52 |
| Apr 15, 2024 | 24.95 |
| Apr 12, 2024 | 24.96 |
| Apr 11, 2024 | 25.70 |
| Apr 10, 2024 | 25.63 |
| Apr 9, 2024 | 26.29 |
| Apr 8, 2024 | 26.27 |
| Apr 5, 2024 | 26.08 |
| Apr 4, 2024 | 25.90 |
| Apr 3, 2024 | 26.64 |
| Apr 2, 2024 | 26.70 |
| Apr 1, 2024 | 27.04 |
| Mar 28, 2024 | 90.13 |
| Mar 27, 2024 | 90.28 |
| Mar 26, 2024 | 88.67 |
| Mar 25, 2024 | 88.24 |
| Mar 22, 2024 | 89.17 |
| Mar 21, 2024 | 91.03 |
| Mar 20, 2024 | 88.42 |
| Mar 19, 2024 | 86.74 |
| Mar 18, 2024 | 86.51 |
| Mar 15, 2024 | 86.76 |
| Mar 14, 2024 | 87.44 |
| Mar 13, 2024 | 89.30 |
| Mar 12, 2024 | 89.69 |
| Mar 11, 2024 | 89.21 |
| Mar 8, 2024 | 90.39 |
| Mar 7, 2024 | 89.91 |
| Mar 6, 2024 | 89.77 |
| Mar 5, 2024 | 89.40 |
| Mar 4, 2024 | 90.21 |
| Mar 1, 2024 | 88.09 |
| Feb 29, 2024 | 87.71 |
| Feb 28, 2024 | 87.53 |
| Feb 27, 2024 | 86.54 |
| Feb 26, 2024 | 87.14 |
| Feb 23, 2024 | 87.96 |
| Feb 22, 2024 | 87.94 |
| Feb 21, 2024 | 87.08 |
| Feb 20, 2024 | 86.28 |
| Feb 16, 2024 | 85.84 |
| Feb 15, 2024 | 86.28 |
| Feb 14, 2024 | 84.91 |
| Feb 13, 2024 | 84.12 |
| Feb 12, 2024 | 86.68 |
| Feb 9, 2024 | 86.18 |
| Feb 8, 2024 | 85.75 |
| Feb 7, 2024 | 85.91 |
| Feb 6, 2024 | 85.19 |
| Feb 5, 2024 | 84.67 |
| Feb 2, 2024 | 85.19 |
| Feb 1, 2024 | 84.86 |
| Jan 31, 2024 | 83.71 |
| Jan 30, 2024 | 84.51 |
| Jan 29, 2024 | 85.26 |
| Jan 26, 2024 | 85.11 |
| Jan 25, 2024 | 85.46 |
| Jan 24, 2024 | 84.95 |
| Jan 23, 2024 | 85.68 |
| Jan 22, 2024 | 85.84 |
| Jan 19, 2024 | 87.07 |
| Jan 18, 2024 | 85.97 |
| Jan 17, 2024 | 85.13 |
| Jan 16, 2024 | 85.55 |
| Jan 12, 2024 | 86.44 |
| Jan 11, 2024 | 85.69 |
| Jan 10, 2024 | 85.66 |
| Jan 9, 2024 | 85.89 |
| Jan 8, 2024 | 86.18 |
| Jan 5, 2024 | 84.63 |
| Jan 4, 2024 | 84.97 |
| Jan 3, 2024 | 84.77 |
| Jan 2, 2024 | 86.52 |
| Dec 29, 2023 | 75.52 |
| Dec 28, 2023 | 75.76 |
| Dec 27, 2023 | 75.65 |
| Dec 26, 2023 | 75.03 |
| Dec 22, 2023 | 74.64 |
| Dec 21, 2023 | 74.33 |
| Dec 20, 2023 | 73.42 |
| Dec 19, 2023 | 74.55 |
| Dec 18, 2023 | 74.09 |
| Dec 15, 2023 | 76.19 |
| Dec 14, 2023 | 75.08 |
| Dec 13, 2023 | 71.95 |
| Dec 12, 2023 | 70.63 |
| Dec 11, 2023 | 69.99 |
| Dec 8, 2023 | 69.28 |
| Dec 7, 2023 | 69.34 |
| Dec 6, 2023 | 69.12 |
| Dec 5, 2023 | 70.17 |
| Dec 4, 2023 | 70.37 |
| Dec 1, 2023 | 70.36 |
| Nov 30, 2023 | 69.88 |
| Nov 29, 2023 | 69.52 |
| Nov 28, 2023 | 68.54 |
| Nov 27, 2023 | 67.97 |
| Nov 24, 2023 | 67.92 |
| Nov 22, 2023 | 67.64 |
| Nov 21, 2023 | 67.41 |
| Nov 20, 2023 | 67.06 |
| Nov 17, 2023 | 66.68 |
| Nov 16, 2023 | 66.50 |
| Nov 15, 2023 | 65.94 |
| Nov 14, 2023 | 64.87 |
| Nov 13, 2023 | 61.53 |
| Nov 10, 2023 | 61.86 |
| Nov 9, 2023 | 60.63 |
| Nov 8, 2023 | 60.93 |
| Nov 7, 2023 | 60.33 |
| Nov 6, 2023 | 60.76 |
| Nov 3, 2023 | 61.21 |
| Nov 2, 2023 | 59.95 |
| Nov 1, 2023 | 57.32 |
| Oct 31, 2023 | 56.96 |
| Oct 30, 2023 | 56.48 |
| Oct 27, 2023 | 55.64 |
| Oct 26, 2023 | 56.47 |
| Oct 25, 2023 | 56.62 |
| Oct 24, 2023 | 56.97 |
| Oct 23, 2023 | 57.18 |
| Oct 20, 2023 | 57.19 |
| Oct 19, 2023 | 57.91 |
| Oct 18, 2023 | 57.37 |
| Oct 17, 2023 | 59.17 |
| Oct 16, 2023 | 59.11 |
| Oct 13, 2023 | 58.39 |
| Oct 12, 2023 | 59.18 |
| Oct 11, 2023 | 59.78 |
| Oct 10, 2023 | 59.72 |
| Oct 9, 2023 | 59.87 |
| Oct 6, 2023 | 60.30 |
| Oct 5, 2023 | 59.56 |
| Oct 4, 2023 | 59.21 |
| Oct 3, 2023 | 58.18 |
| Oct 2, 2023 | 59.82 |
| Sep 29, 2023 | 18.84 |
| Sep 28, 2023 | 18.81 |
| Sep 27, 2023 | 18.75 |
| Sep 26, 2023 | 18.85 |
| Sep 25, 2023 | 19.16 |
| Sep 22, 2023 | 19.24 |
| Sep 21, 2023 | 19.49 |
| Sep 20, 2023 | 19.92 |
| Sep 19, 2023 | 20.08 |
| Sep 18, 2023 | 20.25 |
| Sep 15, 2023 | 20.33 |
| Sep 14, 2023 | 20.60 |
| Sep 13, 2023 | 20.32 |
| Sep 12, 2023 | 20.32 |
| Sep 11, 2023 | 20.28 |
| Sep 8, 2023 | 20.13 |
| Sep 7, 2023 | 20.14 |
| Sep 6, 2023 | 20.23 |
| Sep 5, 2023 | 20.28 |
| Sep 1, 2023 | 20.58 |
| Aug 31, 2023 | 20.42 |
| Aug 30, 2023 | 20.28 |
| Aug 29, 2023 | 20.14 |
| Aug 28, 2023 | 19.79 |
| Aug 25, 2023 | 19.70 |
| Aug 24, 2023 | 19.62 |
| Aug 23, 2023 | 19.78 |
| Aug 22, 2023 | 19.41 |
| Aug 21, 2023 | 19.57 |
| Aug 18, 2023 | 19.54 |
| Aug 17, 2023 | 19.64 |
| Aug 16, 2023 | 19.59 |
| Aug 15, 2023 | 19.61 |
| Aug 14, 2023 | 20.20 |
| Aug 11, 2023 | 20.27 |
| Aug 10, 2023 | 20.32 |
| Aug 9, 2023 | 20.17 |
| Aug 8, 2023 | 20.31 |
| Aug 7, 2023 | 20.77 |
| Aug 4, 2023 | 20.70 |
| Aug 3, 2023 | 20.70 |
| Aug 2, 2023 | 20.91 |
| Aug 1, 2023 | 21.34 |
| Jul 31, 2023 | 21.53 |
| Jul 28, 2023 | 21.52 |
| Jul 27, 2023 | 21.25 |
| Jul 26, 2023 | 21.66 |
| Jul 25, 2023 | 21.74 |
| Jul 24, 2023 | 22.05 |
| Jul 21, 2023 | 21.89 |
| Jul 20, 2023 | 21.89 |
| Jul 19, 2023 | 21.78 |
| Jul 18, 2023 | 21.54 |
| Jul 17, 2023 | 21.21 |
| Jul 14, 2023 | 21.22 |
| Jul 13, 2023 | 21.56 |
| Jul 12, 2023 | 21.16 |
| Jul 11, 2023 | 20.70 |
| Jul 10, 2023 | 20.29 |
| Jul 7, 2023 | 19.94 |
| Jul 6, 2023 | 19.84 |
| Jul 5, 2023 | 20.19 |
| Jul 3, 2023 | 20.22 |
| Jun 30, 2023 | 20.14 |
| Jun 29, 2023 | 20.06 |
| Jun 28, 2023 | 19.97 |
| Jun 27, 2023 | 19.95 |
| Jun 26, 2023 | 19.82 |
| Jun 23, 2023 | 19.83 |
| Jun 22, 2023 | 19.80 |
| Jun 21, 2023 | 20.08 |
| Jun 20, 2023 | 20.14 |
| Jun 16, 2023 | 20.48 |
| Jun 15, 2023 | 20.73 |
| Jun 14, 2023 | 20.18 |
| Jun 13, 2023 | 20.08 |
| Jun 12, 2023 | 19.89 |
| Jun 9, 2023 | 19.95 |
| Jun 8, 2023 | 19.84 |
| Jun 7, 2023 | 19.77 |
| Jun 6, 2023 | 19.96 |
| Jun 5, 2023 | 19.72 |
| Jun 2, 2023 | 19.87 |
| Jun 1, 2023 | 19.49 |
| May 31, 2023 | 19.16 |
| May 30, 2023 | 19.63 |
| May 26, 2023 | 19.59 |
| May 25, 2023 | 19.25 |
| May 24, 2023 | 19.09 |
| May 23, 2023 | 19.28 |
| May 22, 2023 | 19.57 |
| May 19, 2023 | 19.43 |
| May 18, 2023 | 19.51 |
| May 17, 2023 | 18.96 |
| May 16, 2023 | 18.47 |
| May 15, 2023 | 18.79 |
| May 12, 2023 | 18.80 |
| May 11, 2023 | 18.71 |
| May 10, 2023 | 18.34 |
| May 9, 2023 | 18.52 |
| May 8, 2023 | 18.74 |
| May 5, 2023 | 18.78 |
| May 4, 2023 | 18.41 |
| May 3, 2023 | 18.72 |
| May 2, 2023 | 18.99 |
| May 1, 2023 | 19.32 |
| Apr 28, 2023 | 19.56 |
| Apr 27, 2023 | 19.31 |
| Apr 26, 2023 | 18.96 |
| Apr 25, 2023 | 19.23 |
| Apr 24, 2023 | 19.65 |
| Apr 21, 2023 | 19.85 |
| Apr 20, 2023 | 20.30 |
| Apr 19, 2023 | 20.26 |
| Apr 18, 2023 | 20.23 |
| Apr 17, 2023 | 20.35 |
| Apr 14, 2023 | 20.15 |
| Apr 13, 2023 | 19.55 |
| Apr 12, 2023 | 19.41 |
| Apr 11, 2023 | 19.52 |
| Apr 10, 2023 | 19.23 |
| Apr 6, 2023 | 19.13 |
| Apr 5, 2023 | 19.12 |
| Apr 4, 2023 | 19.21 |
| Apr 3, 2023 | 19.42 |
| Mar 31, 2023 | 19.50 |
| Mar 30, 2023 | 19.27 |
| Mar 29, 2023 | 19.16 |
| Mar 28, 2023 | 18.84 |
| Mar 27, 2023 | 18.90 |
| Mar 24, 2023 | 18.80 |
| Mar 23, 2023 | 19.00 |
| Mar 22, 2023 | 18.90 |
| Mar 21, 2023 | 19.30 |
| Mar 20, 2023 | 18.76 |
| Mar 17, 2023 | 18.56 |
| Mar 16, 2023 | 18.57 |
| Mar 15, 2023 | 18.41 |
| Mar 14, 2023 | 18.59 |
| Mar 13, 2023 | 18.24 |
| Mar 10, 2023 | 18.51 |
| Mar 9, 2023 | 18.98 |
| Mar 8, 2023 | 19.65 |
| Mar 7, 2023 | 19.66 |
| Mar 6, 2023 | 20.06 |
| Mar 3, 2023 | 20.26 |
| Mar 2, 2023 | 19.99 |
| Mar 1, 2023 | 19.84 |
| Feb 28, 2023 | 20.09 |
| Feb 27, 2023 | 19.91 |
| Feb 24, 2023 | 19.92 |
| Feb 23, 2023 | 20.16 |
| Feb 22, 2023 | 20.04 |
| Feb 21, 2023 | 20.28 |
| Feb 17, 2023 | 20.87 |
| Feb 16, 2023 | 20.78 |
| Feb 15, 2023 | 21.11 |
| Feb 14, 2023 | 21.25 |
| Feb 13, 2023 | 21.48 |
| Feb 10, 2023 | 21.09 |
| Feb 9, 2023 | 20.87 |
| Feb 8, 2023 | 21.27 |
| Feb 7, 2023 | 21.59 |
| Feb 6, 2023 | 21.64 |
| Feb 3, 2023 | 22.07 |
| Feb 2, 2023 | 22.46 |
| Feb 1, 2023 | 22.23 |
| Jan 31, 2023 | 22.13 |
| Jan 30, 2023 | 21.80 |
| Jan 27, 2023 | 22.13 |
| Jan 26, 2023 | 22.12 |
| Jan 25, 2023 | 21.90 |
| Jan 24, 2023 | 21.92 |
| Jan 23, 2023 | 21.80 |
| Jan 20, 2023 | 21.62 |
| Jan 19, 2023 | 21.27 |
| Jan 18, 2023 | 21.78 |
| Jan 17, 2023 | 21.85 |
| Jan 13, 2023 | 21.98 |
| Jan 12, 2023 | 21.97 |
| Jan 11, 2023 | 22.03 |
| Jan 10, 2023 | 22.07 |
| Jan 9, 2023 | 21.95 |
| Jan 6, 2023 | 21.51 |
| Jan 5, 2023 | 20.44 |
| Jan 4, 2023 | 21.04 |
| Jan 3, 2023 | 20.75 |