Axon Enterprise (AXON) Price (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
386.00 |
| May 21, 2026 |
389.01 |
| May 20, 2026 |
398.60 |
| May 19, 2026 |
392.17 |
| May 18, 2026 |
399.13 |
| May 15, 2026 |
391.88 |
| May 14, 2026 |
387.37 |
| May 13, 2026 |
376.82 |
| May 12, 2026 |
393.66 |
| May 11, 2026 |
394.36 |
| May 8, 2026 |
403.54 |
| May 7, 2026 |
426.89 |
| May 6, 2026 |
385.86 |
| May 5, 2026 |
380.60 |
| May 4, 2026 |
393.75 |
| May 1, 2026 |
402.31 |
| Apr 30, 2026 |
401.76 |
| Apr 29, 2026 |
400.54 |
| Apr 28, 2026 |
406.31 |
| Apr 27, 2026 |
402.59 |
| Apr 24, 2026 |
397.12 |
| Apr 23, 2026 |
392.64 |
| Apr 22, 2026 |
403.15 |
| Apr 21, 2026 |
404.92 |
| Apr 20, 2026 |
403.75 |
| Apr 17, 2026 |
402.85 |
| Apr 16, 2026 |
393.08 |
| Apr 15, 2026 |
402.18 |
| Apr 14, 2026 |
380.86 |
| Apr 13, 2026 |
359.63 |
| Apr 10, 2026 |
345.94 |
| Apr 9, 2026 |
351.33 |
| Apr 8, 2026 |
391.53 |
| Apr 7, 2026 |
372.87 |
| Apr 6, 2026 |
413.07 |
| Apr 2, 2026 |
412.81 |
| Apr 1, 2026 |
423.57 |
| Mar 31, 2026 |
424.69 |
| Mar 30, 2026 |
415.07 |
| Mar 27, 2026 |
429.94 |
| Mar 26, 2026 |
450.46 |
| Mar 25, 2026 |
460.15 |
| Mar 24, 2026 |
456.60 |
| Mar 23, 2026 |
507.28 |
| Mar 20, 2026 |
496.27 |
| Mar 19, 2026 |
502.18 |
| Mar 18, 2026 |
508.41 |
| Mar 17, 2026 |
506.57 |
| Mar 16, 2026 |
489.64 |
| Mar 13, 2026 |
496.18 |
| Mar 12, 2026 |
499.40 |
| Mar 11, 2026 |
517.57 |
| Mar 10, 2026 |
529.97 |
| Mar 9, 2026 |
559.06 |
| Mar 6, 2026 |
574.01 |
| Mar 5, 2026 |
570.49 |
| Mar 4, 2026 |
569.81 |
| Mar 3, 2026 |
579.09 |
| Mar 2, 2026 |
572.02 |
| Feb 27, 2026 |
542.40 |
| Feb 26, 2026 |
550.19 |
| Feb 25, 2026 |
520.18 |
| Feb 24, 2026 |
442.51 |
| Feb 23, 2026 |
423.44 |
| Feb 20, 2026 |
433.91 |
| Feb 19, 2026 |
441.12 |
| Feb 18, 2026 |
430.12 |
| Feb 17, 2026 |
431.94 |
| Feb 13, 2026 |
429.67 |
| Feb 12, 2026 |
435.81 |
| Feb 11, 2026 |
434.45 |
| Feb 10, 2026 |
446.97 |
| Feb 9, 2026 |
433.77 |
| Feb 6, 2026 |
414.20 |
| Feb 5, 2026 |
399.65 |
| Feb 4, 2026 |
430.65 |
| Feb 3, 2026 |
451.29 |
| Feb 2, 2026 |
459.99 |
| Jan 30, 2026 |
483.58 |
| Jan 29, 2026 |
509.58 |
| Jan 28, 2026 |
549.86 |
| Jan 27, 2026 |
610.22 |
| Jan 26, 2026 |
605.07 |
| Jan 23, 2026 |
613.14 |
| Jan 22, 2026 |
607.29 |
| Jan 21, 2026 |
610.25 |
| Jan 20, 2026 |
620.52 |
| Jan 16, 2026 |
636.04 |
| Jan 15, 2026 |
637.19 |
| Jan 14, 2026 |
629.22 |
| Jan 13, 2026 |
641.51 |
| Jan 12, 2026 |
631.73 |
| Jan 9, 2026 |
631.69 |
| Jan 8, 2026 |
612.98 |
| Jan 7, 2026 |
620.91 |
| Jan 6, 2026 |
626.65 |
| Jan 5, 2026 |
591.16 |
| Jan 2, 2026 |
563.45 |
| Dec 31, 2025 |
567.93 |
| Dec 30, 2025 |
572.11 |
| Dec 29, 2025 |
580.55 |
| Dec 26, 2025 |
583.84 |
| Dec 24, 2025 |
591.15 |
| Dec 23, 2025 |
591.02 |
| Dec 22, 2025 |
600.19 |
| Dec 19, 2025 |
594.20 |
| Dec 18, 2025 |
563.28 |
| Dec 17, 2025 |
550.00 |
| Dec 16, 2025 |
555.06 |
| Dec 15, 2025 |
551.79 |
| Dec 12, 2025 |
564.28 |
| Dec 11, 2025 |
581.03 |
| Dec 10, 2025 |
568.39 |
| Dec 9, 2025 |
546.65 |
| Dec 8, 2025 |
553.12 |
| Dec 5, 2025 |
550.95 |
| Dec 4, 2025 |
550.61 |
| Dec 3, 2025 |
543.55 |
| Dec 2, 2025 |
537.75 |
| Dec 1, 2025 |
533.21 |
| Nov 28, 2025 |
540.14 |
| Nov 26, 2025 |
533.17 |
| Nov 25, 2025 |
528.89 |
| Nov 24, 2025 |
524.60 |
| Nov 21, 2025 |
521.99 |
| Nov 20, 2025 |
519.61 |
| Nov 19, 2025 |
531.09 |
| Nov 18, 2025 |
533.77 |
| Nov 17, 2025 |
543.23 |
| Nov 14, 2025 |
554.37 |
| Nov 13, 2025 |
557.29 |
| Nov 12, 2025 |
569.51 |
| Nov 11, 2025 |
572.18 |
| Nov 10, 2025 |
584.69 |
| Nov 7, 2025 |
602.51 |
| Nov 6, 2025 |
587.14 |
| Nov 5, 2025 |
639.53 |
| Nov 4, 2025 |
706.13 |
| Nov 3, 2025 |
724.10 |
| Oct 31, 2025 |
732.23 |
| Oct 30, 2025 |
738.88 |
| Oct 29, 2025 |
759.44 |
| Oct 28, 2025 |
755.00 |
| Oct 27, 2025 |
749.00 |
| Oct 24, 2025 |
735.95 |
| Oct 23, 2025 |
716.39 |
| Oct 22, 2025 |
701.09 |
| Oct 21, 2025 |
707.04 |
| Oct 20, 2025 |
683.13 |
| Oct 17, 2025 |
670.68 |
| Oct 16, 2025 |
652.17 |
| Oct 15, 2025 |
644.99 |
| Oct 14, 2025 |
704.67 |
| Oct 13, 2025 |
710.00 |
| Oct 10, 2025 |
703.03 |
| Oct 9, 2025 |
734.04 |
| Oct 8, 2025 |
727.41 |
| Oct 7, 2025 |
714.60 |
| Oct 6, 2025 |
721.59 |
| Oct 3, 2025 |
715.51 |
| Oct 2, 2025 |
720.53 |
| Oct 1, 2025 |
711.34 |
| Sep 30, 2025 |
717.64 |
| Sep 29, 2025 |
716.02 |
| Sep 26, 2025 |
708.84 |
| Sep 25, 2025 |
712.15 |
| Sep 24, 2025 |
698.02 |
| Sep 23, 2025 |
777.58 |
| Sep 22, 2025 |
775.92 |
| Sep 19, 2025 |
774.53 |
| Sep 18, 2025 |
766.47 |
| Sep 17, 2025 |
751.81 |
| Sep 16, 2025 |
750.67 |
| Sep 15, 2025 |
760.79 |
| Sep 12, 2025 |
756.13 |
| Sep 11, 2025 |
751.11 |
| Sep 10, 2025 |
747.55 |
| Sep 9, 2025 |
731.98 |
| Sep 8, 2025 |
740.61 |
| Sep 5, 2025 |
728.41 |
| Sep 4, 2025 |
730.16 |
| Sep 3, 2025 |
725.29 |
| Sep 2, 2025 |
743.59 |
| Aug 29, 2025 |
747.29 |
| Aug 28, 2025 |
781.90 |
| Aug 27, 2025 |
769.68 |
| Aug 26, 2025 |
769.02 |
| Aug 25, 2025 |
763.52 |
| Aug 22, 2025 |
766.24 |
| Aug 21, 2025 |
763.51 |
| Aug 20, 2025 |
760.89 |
| Aug 19, 2025 |
758.29 |
| Aug 18, 2025 |
791.62 |
| Aug 15, 2025 |
754.24 |
| Aug 14, 2025 |
749.83 |
| Aug 13, 2025 |
765.52 |
| Aug 12, 2025 |
768.57 |
| Aug 11, 2025 |
818.69 |
| Aug 8, 2025 |
842.50 |
| Aug 7, 2025 |
870.97 |
| Aug 6, 2025 |
863.65 |
| Aug 5, 2025 |
867.12 |
| Aug 4, 2025 |
744.88 |
| Aug 1, 2025 |
742.47 |
| Jul 31, 2025 |
755.49 |
| Jul 30, 2025 |
748.60 |
| Jul 29, 2025 |
728.74 |
| Jul 28, 2025 |
736.29 |
| Jul 25, 2025 |
735.01 |
| Jul 24, 2025 |
709.26 |
| Jul 23, 2025 |
705.22 |
| Jul 22, 2025 |
720.74 |
| Jul 21, 2025 |
751.55 |
| Jul 18, 2025 |
756.09 |
| Jul 17, 2025 |
745.86 |
| Jul 16, 2025 |
742.77 |
| Jul 15, 2025 |
745.87 |
| Jul 14, 2025 |
750.26 |
| Jul 11, 2025 |
729.62 |
| Jul 10, 2025 |
732.99 |
| Jul 9, 2025 |
805.86 |
| Jul 8, 2025 |
790.22 |
| Jul 7, 2025 |
802.16 |
| Jul 3, 2025 |
795.48 |
| Jul 2, 2025 |
774.55 |
| Jul 1, 2025 |
775.38 |
| Jun 30, 2025 |
827.94 |
| Jun 27, 2025 |
818.60 |
| Jun 26, 2025 |
803.95 |
| Jun 25, 2025 |
785.07 |
| Jun 24, 2025 |
794.25 |
| Jun 23, 2025 |
783.24 |
| Jun 20, 2025 |
777.32 |
| Jun 18, 2025 |
770.79 |
| Jun 17, 2025 |
777.54 |
| Jun 16, 2025 |
780.61 |
| Jun 13, 2025 |
780.63 |
| Jun 12, 2025 |
775.20 |
| Jun 11, 2025 |
778.36 |
| Jun 10, 2025 |
762.66 |
| Jun 9, 2025 |
783.80 |
| Jun 6, 2025 |
791.85 |
| Jun 5, 2025 |
788.36 |
| Jun 4, 2025 |
780.00 |
| Jun 3, 2025 |
759.07 |
| Jun 2, 2025 |
758.57 |
| May 30, 2025 |
750.36 |
| May 29, 2025 |
730.29 |
| May 28, 2025 |
751.00 |
| May 27, 2025 |
746.08 |
| May 23, 2025 |
731.37 |
| May 22, 2025 |
723.75 |
| May 21, 2025 |
735.38 |
| May 20, 2025 |
742.75 |
| May 19, 2025 |
742.32 |
| May 16, 2025 |
733.18 |
| May 15, 2025 |
728.39 |
| May 14, 2025 |
728.53 |
| May 13, 2025 |
724.77 |
| May 12, 2025 |
693.10 |
| May 9, 2025 |
684.59 |
| May 8, 2025 |
686.83 |
| May 7, 2025 |
601.82 |
| May 6, 2025 |
601.67 |
| May 5, 2025 |
621.40 |
| May 2, 2025 |
628.16 |
| May 1, 2025 |
621.10 |
| Apr 30, 2025 |
613.30 |
| Apr 29, 2025 |
611.13 |
| Apr 28, 2025 |
602.46 |
| Apr 25, 2025 |
603.78 |
| Apr 24, 2025 |
590.67 |
| Apr 23, 2025 |
576.90 |
| Apr 22, 2025 |
555.52 |
| Apr 21, 2025 |
541.93 |
| Apr 17, 2025 |
559.53 |
| Apr 16, 2025 |
571.85 |
| Apr 15, 2025 |
578.42 |
| Apr 14, 2025 |
574.83 |
| Apr 11, 2025 |
567.98 |
| Apr 10, 2025 |
551.25 |
| Apr 9, 2025 |
559.84 |
| Apr 8, 2025 |
504.03 |
| Apr 7, 2025 |
502.55 |
| Apr 4, 2025 |
497.13 |
| Apr 3, 2025 |
539.69 |
| Apr 2, 2025 |
558.42 |
| Apr 1, 2025 |
541.20 |
| Mar 31, 2025 |
525.95 |
| Mar 28, 2025 |
534.95 |
| Mar 27, 2025 |
550.65 |
| Mar 26, 2025 |
559.06 |
| Mar 25, 2025 |
577.18 |
| Mar 24, 2025 |
572.52 |
| Mar 21, 2025 |
560.00 |
| Mar 20, 2025 |
558.41 |
| Mar 19, 2025 |
568.11 |
| Mar 18, 2025 |
539.99 |
| Mar 17, 2025 |
554.82 |
| Mar 14, 2025 |
556.26 |
| Mar 13, 2025 |
534.56 |
| Mar 12, 2025 |
557.89 |
| Mar 11, 2025 |
526.64 |
| Mar 10, 2025 |
515.45 |
| Mar 7, 2025 |
526.40 |
| Mar 6, 2025 |
499.31 |
| Mar 5, 2025 |
534.96 |
| Mar 4, 2025 |
528.28 |
| Mar 3, 2025 |
525.75 |
| Feb 28, 2025 |
528.45 |
| Feb 27, 2025 |
525.44 |
| Feb 26, 2025 |
572.40 |
| Feb 25, 2025 |
496.65 |
| Feb 24, 2025 |
499.73 |
| Feb 21, 2025 |
513.22 |
| Feb 20, 2025 |
541.81 |
| Feb 19, 2025 |
593.42 |
| Feb 18, 2025 |
710.01 |
| Feb 14, 2025 |
683.41 |
| Feb 13, 2025 |
664.70 |
| Feb 12, 2025 |
665.08 |
| Feb 11, 2025 |
669.26 |
| Feb 10, 2025 |
677.85 |
| Feb 7, 2025 |
679.24 |
| Feb 6, 2025 |
677.40 |
| Feb 5, 2025 |
680.52 |
| Feb 4, 2025 |
662.91 |
| Feb 3, 2025 |
658.11 |
| Jan 31, 2025 |
652.18 |
| Jan 30, 2025 |
653.43 |
| Jan 29, 2025 |
639.97 |
| Jan 28, 2025 |
637.53 |
| Jan 27, 2025 |
604.68 |
| Jan 24, 2025 |
610.32 |
| Jan 23, 2025 |
613.38 |
| Jan 22, 2025 |
607.60 |
| Jan 21, 2025 |
605.58 |
| Jan 17, 2025 |
593.89 |
| Jan 16, 2025 |
585.84 |
| Jan 15, 2025 |
580.00 |
| Jan 14, 2025 |
579.80 |
| Jan 13, 2025 |
568.68 |
| Jan 10, 2025 |
570.00 |
| Jan 8, 2025 |
577.34 |
| Jan 7, 2025 |
562.03 |
| Jan 6, 2025 |
570.71 |
| Jan 3, 2025 |
601.06 |
| Jan 2, 2025 |
596.49 |
| Dec 31, 2024 |
594.32 |
| Dec 30, 2024 |
604.32 |
| Dec 27, 2024 |
610.98 |
| Dec 26, 2024 |
623.80 |
| Dec 24, 2024 |
631.25 |
| Dec 23, 2024 |
624.14 |
| Dec 20, 2024 |
631.69 |
| Dec 19, 2024 |
615.68 |
| Dec 18, 2024 |
609.96 |
| Dec 17, 2024 |
635.76 |
| Dec 16, 2024 |
649.30 |
| Dec 13, 2024 |
644.91 |
| Dec 12, 2024 |
636.41 |
| Dec 11, 2024 |
642.45 |
| Dec 10, 2024 |
637.45 |
| Dec 9, 2024 |
642.59 |
| Dec 6, 2024 |
687.69 |
| Dec 5, 2024 |
689.78 |
| Dec 4, 2024 |
687.39 |
| Dec 3, 2024 |
669.87 |
| Dec 2, 2024 |
636.39 |
| Nov 29, 2024 |
646.96 |
| Nov 27, 2024 |
634.96 |
| Nov 26, 2024 |
632.16 |
| Nov 25, 2024 |
619.00 |
| Nov 22, 2024 |
636.95 |
| Nov 21, 2024 |
631.27 |
| Nov 20, 2024 |
609.82 |
| Nov 19, 2024 |
610.20 |
| Nov 18, 2024 |
600.00 |
| Nov 15, 2024 |
599.35 |
| Nov 14, 2024 |
604.56 |
| Nov 13, 2024 |
601.29 |
| Nov 12, 2024 |
595.18 |
| Nov 11, 2024 |
616.14 |
| Nov 8, 2024 |
603.18 |
| Nov 7, 2024 |
468.75 |
| Nov 6, 2024 |
459.52 |
| Nov 5, 2024 |
441.09 |
| Nov 4, 2024 |
431.57 |
| Nov 1, 2024 |
425.84 |
| Oct 31, 2024 |
423.50 |
| Oct 30, 2024 |
439.00 |
| Oct 29, 2024 |
444.00 |
| Oct 28, 2024 |
444.77 |
| Oct 25, 2024 |
444.52 |
| Oct 24, 2024 |
443.12 |
| Oct 23, 2024 |
442.69 |
| Oct 22, 2024 |
449.61 |
| Oct 21, 2024 |
443.98 |
| Oct 18, 2024 |
438.05 |
| Oct 17, 2024 |
434.48 |
| Oct 16, 2024 |
433.83 |
| Oct 15, 2024 |
434.12 |
| Oct 14, 2024 |
437.98 |
| Oct 11, 2024 |
434.98 |
| Oct 10, 2024 |
428.76 |
| Oct 9, 2024 |
432.14 |
| Oct 8, 2024 |
426.99 |
| Oct 7, 2024 |
420.83 |
| Oct 4, 2024 |
421.80 |
| Oct 3, 2024 |
415.05 |
| Oct 2, 2024 |
404.51 |
| Oct 1, 2024 |
399.22 |
| Sep 30, 2024 |
399.60 |
| Sep 27, 2024 |
395.34 |
| Sep 26, 2024 |
393.25 |
| Sep 25, 2024 |
395.26 |
| Sep 24, 2024 |
393.66 |
| Sep 23, 2024 |
393.94 |
| Sep 20, 2024 |
393.29 |
| Sep 19, 2024 |
389.74 |
| Sep 18, 2024 |
383.01 |
| Sep 17, 2024 |
382.57 |
| Sep 16, 2024 |
385.77 |
| Sep 13, 2024 |
379.61 |
| Sep 12, 2024 |
384.51 |
| Sep 11, 2024 |
361.71 |
| Sep 10, 2024 |
359.35 |
| Sep 9, 2024 |
364.39 |
| Sep 6, 2024 |
354.62 |
| Sep 5, 2024 |
354.86 |
| Sep 4, 2024 |
355.35 |
| Sep 3, 2024 |
355.16 |
| Aug 30, 2024 |
364.97 |
| Aug 29, 2024 |
362.00 |
| Aug 28, 2024 |
362.45 |
| Aug 27, 2024 |
363.43 |
| Aug 26, 2024 |
360.49 |
| Aug 23, 2024 |
370.70 |
| Aug 22, 2024 |
372.69 |
| Aug 21, 2024 |
375.10 |
| Aug 20, 2024 |
373.05 |
| Aug 19, 2024 |
373.07 |
| Aug 16, 2024 |
373.69 |
| Aug 15, 2024 |
373.69 |
| Aug 14, 2024 |
370.57 |
| Aug 13, 2024 |
368.97 |
| Aug 12, 2024 |
368.03 |
| Aug 9, 2024 |
365.00 |
| Aug 8, 2024 |
368.46 |
| Aug 7, 2024 |
349.24 |
| Aug 6, 2024 |
295.00 |
| Aug 5, 2024 |
286.16 |
| Aug 2, 2024 |
292.36 |
| Aug 1, 2024 |
299.63 |
| Jul 31, 2024 |
300.01 |
| Jul 30, 2024 |
304.72 |
| Jul 29, 2024 |
309.00 |
| Jul 26, 2024 |
310.59 |
| Jul 25, 2024 |
310.81 |
| Jul 24, 2024 |
313.11 |
| Jul 23, 2024 |
319.55 |
| Jul 22, 2024 |
316.76 |
| Jul 19, 2024 |
308.45 |
| Jul 18, 2024 |
305.67 |
| Jul 17, 2024 |
317.78 |
| Jul 16, 2024 |
319.43 |
| Jul 15, 2024 |
308.64 |
| Jul 12, 2024 |
292.66 |
| Jul 11, 2024 |
291.16 |
| Jul 10, 2024 |
293.29 |
| Jul 9, 2024 |
298.51 |
| Jul 8, 2024 |
302.48 |
| Jul 5, 2024 |
298.38 |
| Jul 3, 2024 |
296.56 |
| Jul 2, 2024 |
293.18 |
| Jul 1, 2024 |
289.21 |
| Jun 28, 2024 |
294.24 |
| Jun 27, 2024 |
298.35 |
| Jun 26, 2024 |
292.88 |
| Jun 25, 2024 |
292.63 |
| Jun 24, 2024 |
292.70 |
| Jun 21, 2024 |
291.15 |
| Jun 20, 2024 |
293.14 |
| Jun 18, 2024 |
293.52 |
| Jun 17, 2024 |
297.17 |
| Jun 14, 2024 |
292.33 |
| Jun 13, 2024 |
293.48 |
| Jun 12, 2024 |
295.84 |
| Jun 11, 2024 |
287.01 |
| Jun 10, 2024 |
285.40 |
| Jun 7, 2024 |
280.50 |
| Jun 6, 2024 |
279.15 |
| Jun 5, 2024 |
282.13 |
| Jun 4, 2024 |
276.22 |
| Jun 3, 2024 |
278.53 |
| May 31, 2024 |
281.67 |
| May 30, 2024 |
281.73 |
| May 29, 2024 |
284.19 |
| May 28, 2024 |
288.20 |
| May 24, 2024 |
285.63 |
| May 23, 2024 |
279.99 |
| May 22, 2024 |
284.87 |
| May 21, 2024 |
287.95 |
| May 20, 2024 |
292.03 |
| May 17, 2024 |
288.79 |
| May 16, 2024 |
290.44 |
| May 15, 2024 |
293.95 |
| May 14, 2024 |
296.46 |
| May 13, 2024 |
300.23 |
| May 10, 2024 |
303.43 |
| May 9, 2024 |
309.09 |
| May 8, 2024 |
311.86 |
| May 7, 2024 |
312.73 |
| May 6, 2024 |
327.64 |
| May 3, 2024 |
318.55 |
| May 2, 2024 |
316.75 |
| May 1, 2024 |
311.57 |
| Apr 30, 2024 |
313.66 |
| Apr 29, 2024 |
313.30 |
| Apr 26, 2024 |
308.23 |
| Apr 25, 2024 |
306.24 |
| Apr 24, 2024 |
302.41 |
| Apr 23, 2024 |
301.56 |
| Apr 22, 2024 |
293.80 |
| Apr 19, 2024 |
293.61 |
| Apr 18, 2024 |
297.59 |
| Apr 17, 2024 |
299.82 |
| Apr 16, 2024 |
300.31 |
| Apr 15, 2024 |
303.31 |
| Apr 12, 2024 |
310.81 |
| Apr 11, 2024 |
324.09 |
| Apr 10, 2024 |
318.26 |
| Apr 9, 2024 |
311.27 |
| Apr 8, 2024 |
311.21 |
| Apr 5, 2024 |
309.90 |
| Apr 4, 2024 |
306.83 |
| Apr 3, 2024 |
309.10 |
| Apr 2, 2024 |
309.36 |
| Apr 1, 2024 |
311.37 |
| Mar 28, 2024 |
312.88 |
| Mar 27, 2024 |
315.64 |
| Mar 26, 2024 |
319.14 |
| Mar 25, 2024 |
315.47 |
| Mar 22, 2024 |
316.32 |
| Mar 21, 2024 |
316.09 |
| Mar 20, 2024 |
314.28 |
| Mar 19, 2024 |
312.13 |
| Mar 18, 2024 |
308.45 |
| Mar 15, 2024 |
307.65 |
| Mar 14, 2024 |
306.43 |
| Mar 13, 2024 |
306.78 |
| Mar 12, 2024 |
311.37 |
| Mar 11, 2024 |
310.93 |
| Mar 8, 2024 |
312.79 |
| Mar 7, 2024 |
315.13 |
| Mar 6, 2024 |
314.97 |
| Mar 5, 2024 |
315.10 |
| Mar 4, 2024 |
319.88 |
| Mar 1, 2024 |
314.25 |
| Feb 29, 2024 |
307.37 |
| Feb 28, 2024 |
309.22 |
| Feb 27, 2024 |
271.82 |
| Feb 26, 2024 |
271.59 |
| Feb 23, 2024 |
270.63 |
| Feb 22, 2024 |
271.54 |
| Feb 21, 2024 |
263.73 |
| Feb 20, 2024 |
267.70 |
| Feb 16, 2024 |
269.80 |
| Feb 15, 2024 |
272.79 |
| Feb 14, 2024 |
270.84 |
| Feb 13, 2024 |
264.45 |
| Feb 12, 2024 |
266.71 |
| Feb 9, 2024 |
270.98 |
| Feb 8, 2024 |
269.00 |
| Feb 7, 2024 |
265.47 |
| Feb 6, 2024 |
259.46 |
| Feb 5, 2024 |
257.47 |
| Feb 2, 2024 |
256.99 |
| Feb 1, 2024 |
252.70 |
| Jan 31, 2024 |
249.06 |
| Jan 30, 2024 |
254.25 |
| Jan 29, 2024 |
254.73 |
| Jan 26, 2024 |
251.36 |
| Jan 25, 2024 |
252.70 |
| Jan 24, 2024 |
251.24 |
| Jan 23, 2024 |
255.01 |
| Jan 22, 2024 |
259.66 |
| Jan 19, 2024 |
256.79 |
| Jan 18, 2024 |
254.10 |
| Jan 17, 2024 |
250.51 |
| Jan 16, 2024 |
249.47 |
| Jan 12, 2024 |
250.69 |
| Jan 11, 2024 |
249.54 |
| Jan 10, 2024 |
249.02 |
| Jan 9, 2024 |
249.10 |
| Jan 8, 2024 |
251.61 |
| Jan 5, 2024 |
244.21 |
| Jan 4, 2024 |
244.93 |
| Jan 3, 2024 |
247.43 |
| Jan 2, 2024 |
251.63 |
| Dec 29, 2023 |
258.33 |
| Dec 28, 2023 |
258.59 |
| Dec 27, 2023 |
259.08 |
| Dec 26, 2023 |
258.11 |
| Dec 22, 2023 |
259.03 |
| Dec 21, 2023 |
256.84 |
| Dec 20, 2023 |
252.77 |
| Dec 19, 2023 |
255.92 |
| Dec 18, 2023 |
255.69 |
| Dec 15, 2023 |
255.98 |
| Dec 14, 2023 |
253.12 |
| Dec 13, 2023 |
248.06 |
| Dec 12, 2023 |
241.97 |
| Dec 11, 2023 |
238.78 |
| Dec 8, 2023 |
236.38 |
| Dec 7, 2023 |
235.33 |
| Dec 6, 2023 |
232.34 |
| Dec 5, 2023 |
231.72 |
| Dec 4, 2023 |
236.28 |
| Dec 1, 2023 |
231.51 |
| Nov 30, 2023 |
229.87 |
| Nov 29, 2023 |
225.86 |
| Nov 28, 2023 |
227.07 |
| Nov 27, 2023 |
228.16 |
| Nov 24, 2023 |
228.42 |
| Nov 22, 2023 |
226.87 |
| Nov 21, 2023 |
228.42 |
| Nov 20, 2023 |
226.22 |
| Nov 17, 2023 |
223.48 |
| Nov 16, 2023 |
222.76 |
| Nov 15, 2023 |
221.08 |
| Nov 14, 2023 |
221.58 |
| Nov 13, 2023 |
218.66 |
| Nov 10, 2023 |
217.94 |
| Nov 9, 2023 |
215.70 |
| Nov 8, 2023 |
229.58 |
| Nov 7, 2023 |
216.37 |
| Nov 6, 2023 |
216.86 |
| Nov 3, 2023 |
217.25 |
| Nov 2, 2023 |
210.27 |
| Nov 1, 2023 |
207.15 |
| Oct 31, 2023 |
204.49 |
| Oct 30, 2023 |
201.73 |
| Oct 27, 2023 |
200.76 |
| Oct 26, 2023 |
204.57 |
| Oct 25, 2023 |
207.87 |
| Oct 24, 2023 |
213.33 |
| Oct 23, 2023 |
210.08 |
| Oct 20, 2023 |
210.86 |
| Oct 19, 2023 |
212.31 |
| Oct 18, 2023 |
219.53 |
| Oct 17, 2023 |
222.54 |
| Oct 16, 2023 |
220.05 |
| Oct 13, 2023 |
215.43 |
| Oct 12, 2023 |
215.41 |
| Oct 11, 2023 |
220.00 |
| Oct 10, 2023 |
215.29 |
| Oct 9, 2023 |
208.81 |
| Oct 6, 2023 |
199.70 |
| Oct 5, 2023 |
196.11 |
| Oct 4, 2023 |
194.61 |
| Oct 3, 2023 |
192.06 |
| Oct 2, 2023 |
196.15 |
| Sep 29, 2023 |
198.99 |
| Sep 28, 2023 |
196.08 |
| Sep 27, 2023 |
194.65 |
| Sep 26, 2023 |
189.61 |
| Sep 25, 2023 |
193.24 |
| Sep 22, 2023 |
195.42 |
| Sep 21, 2023 |
196.13 |
| Sep 20, 2023 |
203.35 |
| Sep 19, 2023 |
203.80 |
| Sep 18, 2023 |
208.18 |
| Sep 15, 2023 |
206.21 |
| Sep 14, 2023 |
212.51 |
| Sep 13, 2023 |
209.86 |
| Sep 12, 2023 |
211.93 |
| Sep 11, 2023 |
213.19 |
| Sep 8, 2023 |
214.71 |
| Sep 7, 2023 |
216.06 |
| Sep 6, 2023 |
213.50 |
| Sep 5, 2023 |
212.25 |
| Sep 1, 2023 |
215.39 |
| Aug 31, 2023 |
212.91 |
| Aug 30, 2023 |
211.10 |
| Aug 29, 2023 |
205.14 |
| Aug 28, 2023 |
200.71 |
| Aug 25, 2023 |
198.43 |
| Aug 24, 2023 |
196.01 |
| Aug 23, 2023 |
200.30 |
| Aug 22, 2023 |
198.96 |
| Aug 21, 2023 |
196.94 |
| Aug 18, 2023 |
200.10 |
| Aug 17, 2023 |
195.39 |
| Aug 16, 2023 |
200.78 |
| Aug 15, 2023 |
203.05 |
| Aug 14, 2023 |
206.62 |
| Aug 11, 2023 |
211.23 |
| Aug 10, 2023 |
204.12 |
| Aug 9, 2023 |
200.44 |
| Aug 8, 2023 |
175.73 |
| Aug 7, 2023 |
179.67 |
| Aug 4, 2023 |
180.86 |
| Aug 3, 2023 |
177.10 |
| Aug 2, 2023 |
178.02 |
| Aug 1, 2023 |
183.33 |
| Jul 31, 2023 |
185.93 |
| Jul 28, 2023 |
182.64 |
| Jul 27, 2023 |
182.09 |
| Jul 26, 2023 |
180.04 |
| Jul 25, 2023 |
180.03 |
| Jul 24, 2023 |
178.30 |
| Jul 21, 2023 |
179.96 |
| Jul 20, 2023 |
184.03 |
| Jul 19, 2023 |
189.53 |
| Jul 18, 2023 |
192.25 |
| Jul 17, 2023 |
196.16 |
| Jul 14, 2023 |
192.24 |
| Jul 13, 2023 |
194.03 |
| Jul 12, 2023 |
195.88 |
| Jul 11, 2023 |
195.58 |
| Jul 10, 2023 |
195.36 |
| Jul 7, 2023 |
188.10 |
| Jul 6, 2023 |
188.82 |
| Jul 5, 2023 |
193.61 |
| Jul 3, 2023 |
194.58 |
| Jun 30, 2023 |
195.12 |
| Jun 29, 2023 |
195.83 |
| Jun 28, 2023 |
194.59 |
| Jun 27, 2023 |
195.38 |
| Jun 26, 2023 |
189.63 |
| Jun 23, 2023 |
188.71 |
| Jun 22, 2023 |
196.92 |
| Jun 21, 2023 |
197.54 |
| Jun 20, 2023 |
204.77 |
| Jun 16, 2023 |
202.36 |
| Jun 15, 2023 |
202.09 |
| Jun 14, 2023 |
197.81 |
| Jun 13, 2023 |
196.66 |
| Jun 12, 2023 |
196.85 |
| Jun 9, 2023 |
194.82 |
| Jun 8, 2023 |
194.74 |
| Jun 7, 2023 |
197.88 |
| Jun 6, 2023 |
194.88 |
| Jun 5, 2023 |
191.86 |
| Jun 2, 2023 |
193.25 |
| Jun 1, 2023 |
192.14 |
| May 31, 2023 |
192.91 |
| May 30, 2023 |
193.16 |
| May 26, 2023 |
194.95 |
| May 25, 2023 |
193.96 |
| May 24, 2023 |
192.81 |
| May 23, 2023 |
195.80 |
| May 22, 2023 |
201.75 |
| May 19, 2023 |
196.86 |
| May 18, 2023 |
201.70 |
| May 17, 2023 |
197.68 |
| May 16, 2023 |
201.21 |
| May 15, 2023 |
203.47 |
| May 12, 2023 |
201.50 |
| May 11, 2023 |
204.60 |
| May 10, 2023 |
192.73 |
| May 9, 2023 |
226.88 |
| May 8, 2023 |
221.86 |
| May 5, 2023 |
219.91 |
| May 4, 2023 |
219.10 |
| May 3, 2023 |
220.88 |
| May 2, 2023 |
220.22 |
| May 1, 2023 |
216.00 |
| Apr 28, 2023 |
210.71 |
| Apr 27, 2023 |
215.55 |
| Apr 26, 2023 |
216.13 |
| Apr 25, 2023 |
220.85 |
| Apr 24, 2023 |
224.50 |
| Apr 21, 2023 |
225.02 |
| Apr 20, 2023 |
224.47 |
| Apr 19, 2023 |
226.34 |
| Apr 18, 2023 |
227.53 |
| Apr 17, 2023 |
225.57 |
| Apr 14, 2023 |
223.91 |
| Apr 13, 2023 |
223.31 |
| Apr 12, 2023 |
222.22 |
| Apr 11, 2023 |
224.01 |
| Apr 10, 2023 |
222.63 |
| Apr 6, 2023 |
219.71 |
| Apr 5, 2023 |
217.29 |
| Apr 4, 2023 |
223.00 |
| Apr 3, 2023 |
227.39 |
| Mar 31, 2023 |
224.85 |
| Mar 30, 2023 |
217.70 |
| Mar 29, 2023 |
216.83 |
| Mar 28, 2023 |
215.60 |
| Mar 27, 2023 |
218.59 |
| Mar 24, 2023 |
216.58 |
| Mar 23, 2023 |
215.72 |
| Mar 22, 2023 |
213.51 |
| Mar 21, 2023 |
219.68 |
| Mar 20, 2023 |
213.72 |
| Mar 17, 2023 |
213.12 |
| Mar 16, 2023 |
216.98 |
| Mar 15, 2023 |
211.21 |
| Mar 14, 2023 |
215.00 |
| Mar 13, 2023 |
211.00 |
| Mar 10, 2023 |
213.00 |
| Mar 9, 2023 |
217.89 |
| Mar 8, 2023 |
221.80 |
| Mar 7, 2023 |
222.24 |
| Mar 6, 2023 |
221.38 |
| Mar 3, 2023 |
220.95 |
| Mar 2, 2023 |
218.31 |
| Mar 1, 2023 |
221.06 |
| Feb 28, 2023 |
200.31 |
| Feb 27, 2023 |
194.97 |
| Feb 24, 2023 |
193.55 |
| Feb 23, 2023 |
195.04 |
| Feb 22, 2023 |
193.59 |
| Feb 21, 2023 |
189.77 |
| Feb 17, 2023 |
189.26 |
| Feb 16, 2023 |
196.05 |
| Feb 15, 2023 |
198.99 |
| Feb 14, 2023 |
193.90 |
| Feb 13, 2023 |
190.32 |
| Feb 10, 2023 |
184.55 |
| Feb 9, 2023 |
183.81 |
| Feb 8, 2023 |
185.00 |
| Feb 7, 2023 |
188.58 |
| Feb 6, 2023 |
195.95 |
| Feb 3, 2023 |
198.19 |
| Feb 2, 2023 |
198.54 |
| Feb 1, 2023 |
198.39 |
| Jan 31, 2023 |
195.44 |
| Jan 30, 2023 |
191.46 |
| Jan 27, 2023 |
191.61 |
| Jan 26, 2023 |
192.33 |
| Jan 25, 2023 |
192.18 |
| Jan 24, 2023 |
188.96 |
| Jan 23, 2023 |
188.95 |
| Jan 20, 2023 |
185.02 |
| Jan 19, 2023 |
184.06 |
| Jan 18, 2023 |
182.27 |
| Jan 17, 2023 |
184.47 |
| Jan 13, 2023 |
188.13 |
| Jan 12, 2023 |
184.08 |
| Jan 11, 2023 |
181.43 |
| Jan 10, 2023 |
179.33 |
| Jan 9, 2023 |
177.45 |
| Jan 6, 2023 |
170.90 |
| Jan 5, 2023 |
165.74 |
| Jan 4, 2023 |
168.76 |
| Jan 3, 2023 |
168.24 |
| Dec 30, 2022 |
165.93 |
| Dec 29, 2022 |
165.58 |
| Dec 28, 2022 |
165.10 |
| Dec 27, 2022 |
166.25 |
| Dec 23, 2022 |
168.98 |
| Dec 22, 2022 |
167.82 |
| Dec 21, 2022 |
174.72 |
| Dec 20, 2022 |
171.37 |
| Dec 19, 2022 |
167.57 |
| Dec 16, 2022 |
169.34 |
| Dec 15, 2022 |
171.06 |
| Dec 14, 2022 |
173.52 |
| Dec 13, 2022 |
170.81 |
| Dec 12, 2022 |
168.59 |
| Dec 9, 2022 |
168.61 |
| Dec 8, 2022 |
171.71 |
| Dec 7, 2022 |
170.16 |
| Dec 6, 2022 |
169.43 |
| Dec 5, 2022 |
184.01 |
| Dec 2, 2022 |
188.83 |
| Dec 1, 2022 |
185.55 |
| Nov 30, 2022 |
184.03 |
| Nov 29, 2022 |
181.26 |
| Nov 28, 2022 |
183.94 |
| Nov 25, 2022 |
187.92 |
| Nov 23, 2022 |
187.75 |
| Nov 22, 2022 |
187.31 |
| Nov 21, 2022 |
186.95 |
| Nov 18, 2022 |
185.22 |
| Nov 17, 2022 |
192.14 |
| Nov 16, 2022 |
191.04 |
| Nov 15, 2022 |
187.96 |
| Nov 14, 2022 |
180.89 |
| Nov 11, 2022 |
182.94 |
| Nov 10, 2022 |
182.75 |
| Nov 9, 2022 |
171.84 |
| Nov 8, 2022 |
150.00 |
| Nov 7, 2022 |
148.44 |
| Nov 4, 2022 |
148.66 |
| Nov 3, 2022 |
147.40 |
| Nov 2, 2022 |
145.22 |
| Nov 1, 2022 |
147.59 |
| Oct 31, 2022 |
145.44 |
| Oct 28, 2022 |
142.07 |
| Oct 27, 2022 |
139.99 |
| Oct 26, 2022 |
137.03 |
| Oct 25, 2022 |
137.12 |
| Oct 24, 2022 |
137.87 |
| Oct 21, 2022 |
130.60 |
| Oct 20, 2022 |
126.61 |
| Oct 19, 2022 |
124.35 |
| Oct 18, 2022 |
128.16 |
| Oct 17, 2022 |
124.73 |
| Oct 14, 2022 |
119.45 |
| Oct 13, 2022 |
120.92 |
| Oct 12, 2022 |
120.58 |
| Oct 11, 2022 |
121.35 |
| Oct 10, 2022 |
126.16 |
| Oct 7, 2022 |
123.75 |
| Oct 6, 2022 |
126.44 |
| Oct 5, 2022 |
123.29 |
| Oct 4, 2022 |
120.95 |
| Oct 3, 2022 |
115.97 |
| Sep 30, 2022 |
115.75 |
| Sep 29, 2022 |
114.16 |
| Sep 28, 2022 |
115.69 |
| Sep 27, 2022 |
113.24 |
| Sep 26, 2022 |
110.65 |
| Sep 23, 2022 |
113.46 |
| Sep 22, 2022 |
111.95 |
| Sep 21, 2022 |
116.19 |
| Sep 20, 2022 |
117.09 |
| Sep 19, 2022 |
117.96 |
| Sep 16, 2022 |
118.34 |
| Sep 15, 2022 |
120.17 |
| Sep 14, 2022 |
120.01 |
| Sep 13, 2022 |
118.72 |
| Sep 12, 2022 |
124.80 |
| Sep 9, 2022 |
124.19 |
| Sep 8, 2022 |
122.73 |
| Sep 7, 2022 |
123.73 |
| Sep 6, 2022 |
117.71 |
| Sep 2, 2022 |
115.78 |
| Sep 1, 2022 |
115.00 |
| Aug 31, 2022 |
116.68 |
| Aug 30, 2022 |
117.71 |
| Aug 29, 2022 |
120.62 |
| Aug 26, 2022 |
122.24 |
| Aug 25, 2022 |
127.66 |
| Aug 24, 2022 |
123.38 |
| Aug 23, 2022 |
121.86 |
| Aug 22, 2022 |
128.14 |
| Aug 19, 2022 |
130.70 |
| Aug 18, 2022 |
132.14 |
| Aug 17, 2022 |
130.57 |
| Aug 16, 2022 |
133.23 |
| Aug 15, 2022 |
131.92 |
| Aug 12, 2022 |
129.49 |
| Aug 11, 2022 |
124.10 |
| Aug 10, 2022 |
126.07 |
| Aug 9, 2022 |
111.62 |
| Aug 8, 2022 |
116.23 |
| Aug 5, 2022 |
116.29 |
| Aug 4, 2022 |
116.60 |
| Aug 3, 2022 |
116.67 |
| Aug 2, 2022 |
113.01 |
| Aug 1, 2022 |
111.00 |
| Jul 29, 2022 |
110.19 |
| Jul 28, 2022 |
107.92 |
| Jul 27, 2022 |
104.41 |
| Jul 26, 2022 |
98.84 |
| Jul 25, 2022 |
101.40 |
| Jul 22, 2022 |
102.12 |
| Jul 21, 2022 |
104.47 |
| Jul 20, 2022 |
103.48 |
| Jul 19, 2022 |
97.63 |
| Jul 18, 2022 |
95.05 |
| Jul 15, 2022 |
94.65 |
| Jul 14, 2022 |
91.26 |
| Jul 13, 2022 |
92.57 |
| Jul 12, 2022 |
92.49 |
| Jul 11, 2022 |
93.62 |
| Jul 8, 2022 |
96.85 |
| Jul 7, 2022 |
97.90 |
| Jul 6, 2022 |
94.03 |
| Jul 5, 2022 |
95.65 |
| Jul 1, 2022 |
93.23 |
| Jun 30, 2022 |
93.17 |
| Jun 29, 2022 |
95.64 |
| Jun 28, 2022 |
95.00 |
| Jun 27, 2022 |
96.79 |
| Jun 24, 2022 |
96.16 |
| Jun 23, 2022 |
91.03 |
| Jun 22, 2022 |
86.36 |
| Jun 21, 2022 |
84.44 |
| Jun 17, 2022 |
87.61 |
| Jun 16, 2022 |
85.12 |
| Jun 15, 2022 |
90.88 |
| Jun 14, 2022 |
87.51 |
| Jun 13, 2022 |
89.81 |
| Jun 10, 2022 |
96.51 |
| Jun 9, 2022 |
101.04 |
| Jun 8, 2022 |
102.88 |
| Jun 7, 2022 |
104.07 |
| Jun 6, 2022 |
102.68 |
| Jun 3, 2022 |
103.09 |
| Jun 2, 2022 |
105.11 |
| Jun 1, 2022 |
99.35 |
| May 31, 2022 |
101.36 |
| May 27, 2022 |
102.52 |
| May 26, 2022 |
98.52 |
| May 25, 2022 |
95.54 |
| May 24, 2022 |
92.56 |
| May 23, 2022 |
94.74 |
| May 20, 2022 |
99.40 |
| May 19, 2022 |
98.58 |
| May 18, 2022 |
96.25 |
| May 17, 2022 |
96.80 |
| May 16, 2022 |
95.44 |
| May 13, 2022 |
98.22 |
| May 12, 2022 |
87.04 |
| May 11, 2022 |
84.37 |
| May 10, 2022 |
89.46 |
| May 9, 2022 |
87.89 |
| May 6, 2022 |
95.99 |
| May 5, 2022 |
99.51 |
| May 4, 2022 |
115.54 |
| May 3, 2022 |
114.85 |
| May 2, 2022 |
116.26 |
| Apr 29, 2022 |
112.20 |
| Apr 28, 2022 |
116.06 |
| Apr 27, 2022 |
113.64 |
| Apr 26, 2022 |
113.34 |
| Apr 25, 2022 |
120.79 |
| Apr 22, 2022 |
118.02 |
| Apr 21, 2022 |
120.65 |
| Apr 20, 2022 |
124.64 |
| Apr 19, 2022 |
130.00 |
| Apr 18, 2022 |
122.33 |
| Apr 14, 2022 |
123.22 |
| Apr 13, 2022 |
125.27 |
| Apr 12, 2022 |
125.63 |
| Apr 11, 2022 |
124.40 |
| Apr 8, 2022 |
127.82 |
| Apr 7, 2022 |
132.79 |
| Apr 6, 2022 |
131.17 |
| Apr 5, 2022 |
138.93 |
| Apr 4, 2022 |
140.00 |
| Apr 1, 2022 |
139.31 |
| Mar 31, 2022 |
137.73 |
| Mar 30, 2022 |
139.00 |
| Mar 29, 2022 |
138.99 |
| Mar 28, 2022 |
135.11 |
| Mar 25, 2022 |
132.69 |
| Mar 24, 2022 |
138.15 |
| Mar 23, 2022 |
134.82 |
| Mar 22, 2022 |
137.67 |
| Mar 21, 2022 |
134.37 |
| Mar 18, 2022 |
134.89 |
| Mar 17, 2022 |
131.34 |
| Mar 16, 2022 |
127.30 |
| Mar 15, 2022 |
121.18 |
| Mar 14, 2022 |
120.30 |
| Mar 11, 2022 |
124.66 |
| Mar 10, 2022 |
130.33 |
| Mar 9, 2022 |
131.63 |
| Mar 8, 2022 |
125.03 |
| Mar 7, 2022 |
126.13 |
| Mar 4, 2022 |
138.13 |
| Mar 3, 2022 |
140.15 |
| Mar 2, 2022 |
144.61 |
| Mar 1, 2022 |
142.12 |
| Feb 28, 2022 |
140.25 |
| Feb 25, 2022 |
134.14 |
| Feb 24, 2022 |
130.15 |
| Feb 23, 2022 |
122.44 |
| Feb 22, 2022 |
126.76 |
| Feb 18, 2022 |
128.47 |
| Feb 17, 2022 |
132.58 |
| Feb 16, 2022 |
141.41 |
| Feb 15, 2022 |
143.25 |
| Feb 14, 2022 |
140.51 |
| Feb 11, 2022 |
139.59 |
| Feb 10, 2022 |
144.18 |
| Feb 9, 2022 |
148.75 |
| Feb 8, 2022 |
145.33 |
| Feb 7, 2022 |
144.46 |
| Feb 4, 2022 |
142.99 |
| Feb 3, 2022 |
139.99 |
| Feb 2, 2022 |
142.15 |
| Feb 1, 2022 |
144.00 |
| Jan 31, 2022 |
139.93 |
| Jan 28, 2022 |
136.07 |
| Jan 27, 2022 |
129.40 |
| Jan 26, 2022 |
128.19 |
| Jan 25, 2022 |
128.07 |
| Jan 24, 2022 |
135.59 |
| Jan 21, 2022 |
132.96 |
| Jan 20, 2022 |
133.82 |
| Jan 19, 2022 |
132.55 |
| Jan 18, 2022 |
132.20 |
| Jan 14, 2022 |
137.17 |
| Jan 13, 2022 |
143.65 |
| Jan 12, 2022 |
151.03 |
| Jan 11, 2022 |
149.76 |
| Jan 10, 2022 |
147.51 |
| Jan 7, 2022 |
145.19 |
| Jan 6, 2022 |
150.14 |
| Jan 5, 2022 |
147.99 |
| Jan 4, 2022 |
151.51 |
| Jan 3, 2022 |
152.87 |
| Dec 31, 2021 |
157.00 |
| Dec 30, 2021 |
156.07 |
| Dec 29, 2021 |
154.70 |
| Dec 28, 2021 |
153.81 |
| Dec 27, 2021 |
161.12 |
| Dec 23, 2021 |
160.54 |
| Dec 22, 2021 |
159.01 |
| Dec 21, 2021 |
156.70 |
| Dec 20, 2021 |
150.86 |
| Dec 17, 2021 |
144.93 |
| Dec 16, 2021 |
142.11 |
| Dec 15, 2021 |
147.54 |
| Dec 14, 2021 |
145.73 |
| Dec 13, 2021 |
138.89 |
| Dec 10, 2021 |
141.45 |
| Dec 9, 2021 |
146.47 |
| Dec 8, 2021 |
151.47 |
| Dec 7, 2021 |
153.79 |
| Dec 6, 2021 |
148.22 |
| Dec 3, 2021 |
151.41 |
| Dec 2, 2021 |
159.36 |
| Dec 1, 2021 |
164.77 |
| Nov 30, 2021 |
168.79 |
| Nov 29, 2021 |
179.75 |
| Nov 26, 2021 |
177.20 |
| Nov 24, 2021 |
179.86 |
| Nov 23, 2021 |
174.35 |
| Nov 22, 2021 |
180.98 |
| Nov 19, 2021 |
181.94 |
| Nov 18, 2021 |
174.43 |
| Nov 17, 2021 |
172.89 |
| Nov 16, 2021 |
177.79 |
| Nov 15, 2021 |
167.41 |
| Nov 12, 2021 |
170.41 |
| Nov 11, 2021 |
168.95 |
| Nov 10, 2021 |
170.25 |
| Nov 9, 2021 |
176.40 |
| Nov 8, 2021 |
176.65 |
| Nov 5, 2021 |
182.64 |
| Nov 4, 2021 |
184.54 |
| Nov 3, 2021 |
184.91 |
| Nov 2, 2021 |
181.60 |
| Nov 1, 2021 |
180.67 |
| Oct 29, 2021 |
179.96 |
| Oct 28, 2021 |
174.64 |
| Oct 27, 2021 |
176.30 |
| Oct 26, 2021 |
180.20 |
| Oct 25, 2021 |
179.80 |
| Oct 22, 2021 |
182.65 |
| Oct 21, 2021 |
184.60 |
| Oct 20, 2021 |
179.05 |
| Oct 19, 2021 |
185.27 |
| Oct 18, 2021 |
181.70 |
| Oct 15, 2021 |
177.94 |
| Oct 14, 2021 |
179.03 |
| Oct 13, 2021 |
176.62 |
| Oct 12, 2021 |
171.43 |
| Oct 11, 2021 |
167.50 |
| Oct 8, 2021 |
164.55 |
| Oct 7, 2021 |
168.94 |
| Oct 6, 2021 |
166.02 |
| Oct 5, 2021 |
165.28 |
| Oct 4, 2021 |
166.09 |
| Oct 1, 2021 |
178.77 |
| Sep 30, 2021 |
175.02 |
| Sep 29, 2021 |
175.14 |
| Sep 28, 2021 |
177.59 |
| Sep 27, 2021 |
179.02 |
| Sep 24, 2021 |
179.75 |
| Sep 23, 2021 |
176.73 |
| Sep 22, 2021 |
175.00 |
| Sep 21, 2021 |
174.65 |
| Sep 20, 2021 |
172.94 |
| Sep 17, 2021 |
172.38 |
| Sep 16, 2021 |
179.54 |
| Sep 15, 2021 |
177.83 |
| Sep 14, 2021 |
177.26 |
| Sep 13, 2021 |
176.25 |
| Sep 10, 2021 |
179.81 |
| Sep 9, 2021 |
181.15 |
| Sep 8, 2021 |
182.56 |
| Sep 7, 2021 |
182.67 |
| Sep 3, 2021 |
184.89 |
| Sep 2, 2021 |
182.87 |
| Sep 1, 2021 |
181.65 |
| Aug 31, 2021 |
181.87 |
| Aug 30, 2021 |
192.84 |
| Aug 27, 2021 |
187.01 |
| Aug 26, 2021 |
185.15 |
| Aug 25, 2021 |
186.40 |
| Aug 24, 2021 |
185.80 |
| Aug 23, 2021 |
186.73 |
| Aug 20, 2021 |
186.83 |
| Aug 19, 2021 |
181.52 |
| Aug 18, 2021 |
182.71 |
| Aug 17, 2021 |
183.45 |
| Aug 16, 2021 |
186.24 |
| Aug 13, 2021 |
185.14 |
| Aug 12, 2021 |
186.45 |
| Aug 11, 2021 |
184.65 |
| Aug 10, 2021 |
183.79 |
| Aug 9, 2021 |
192.37 |
| Aug 6, 2021 |
192.59 |
| Aug 5, 2021 |
193.49 |
| Aug 4, 2021 |
191.12 |
| Aug 3, 2021 |
187.32 |
| Aug 2, 2021 |
189.64 |
| Jul 30, 2021 |
186.02 |
| Jul 29, 2021 |
186.42 |
| Jul 28, 2021 |
186.09 |
| Jul 27, 2021 |
180.54 |
| Jul 26, 2021 |
182.04 |
| Jul 23, 2021 |
183.03 |
| Jul 22, 2021 |
180.55 |
| Jul 21, 2021 |
181.45 |
| Jul 20, 2021 |
180.56 |
| Jul 19, 2021 |
175.70 |
| Jul 16, 2021 |
173.76 |
| Jul 15, 2021 |
173.61 |
| Jul 14, 2021 |
177.31 |
| Jul 13, 2021 |
182.30 |
| Jul 12, 2021 |
179.92 |
| Jul 9, 2021 |
178.29 |
| Jul 8, 2021 |
177.68 |
| Jul 7, 2021 |
175.81 |
| Jul 6, 2021 |
176.70 |
| Jul 2, 2021 |
177.79 |
| Jul 1, 2021 |
173.26 |
| Jun 30, 2021 |
176.80 |
| Jun 29, 2021 |
174.14 |
| Jun 28, 2021 |
172.06 |
| Jun 25, 2021 |
172.18 |
| Jun 24, 2021 |
167.87 |
| Jun 23, 2021 |
165.98 |
| Jun 22, 2021 |
160.62 |
| Jun 21, 2021 |
158.76 |
| Jun 18, 2021 |
156.85 |
| Jun 17, 2021 |
153.60 |
| Jun 16, 2021 |
152.00 |
| Jun 15, 2021 |
154.49 |
| Jun 14, 2021 |
156.99 |
| Jun 11, 2021 |
157.44 |
| Jun 10, 2021 |
150.72 |
| Jun 9, 2021 |
148.05 |
| Jun 8, 2021 |
151.06 |
| Jun 7, 2021 |
146.61 |
| Jun 4, 2021 |
141.16 |
| Jun 3, 2021 |
138.19 |
| Jun 2, 2021 |
141.59 |
| Jun 1, 2021 |
139.15 |
| May 28, 2021 |
140.59 |
| May 27, 2021 |
139.48 |
| May 26, 2021 |
136.06 |
| May 25, 2021 |
130.73 |
| May 24, 2021 |
129.99 |
| May 21, 2021 |
127.07 |
| May 20, 2021 |
130.31 |
| May 19, 2021 |
126.80 |
| May 18, 2021 |
123.43 |
| May 17, 2021 |
133.59 |
| May 14, 2021 |
132.76 |
| May 13, 2021 |
126.25 |
| May 12, 2021 |
124.09 |
| May 11, 2021 |
131.96 |
| May 10, 2021 |
129.00 |
| May 7, 2021 |
134.74 |
| May 6, 2021 |
130.86 |
| May 5, 2021 |
141.24 |
| May 4, 2021 |
142.46 |
| May 3, 2021 |
148.98 |
| Apr 30, 2021 |
151.61 |
| Apr 29, 2021 |
154.05 |
| Apr 28, 2021 |
155.55 |
| Apr 27, 2021 |
156.61 |
| Apr 26, 2021 |
159.29 |
| Apr 23, 2021 |
153.94 |
| Apr 22, 2021 |
153.65 |
| Apr 21, 2021 |
149.89 |
| Apr 20, 2021 |
150.79 |
| Apr 19, 2021 |
150.55 |
| Apr 16, 2021 |
152.74 |
| Apr 15, 2021 |
153.25 |
| Apr 14, 2021 |
152.44 |
| Apr 13, 2021 |
152.55 |
| Apr 12, 2021 |
149.17 |
| Apr 9, 2021 |
149.42 |
| Apr 8, 2021 |
150.57 |
| Apr 7, 2021 |
147.27 |
| Apr 6, 2021 |
145.60 |
| Apr 5, 2021 |
146.33 |
| Apr 1, 2021 |
143.06 |
| Mar 31, 2021 |
142.42 |
| Mar 30, 2021 |
139.28 |
| Mar 29, 2021 |
134.32 |
| Mar 26, 2021 |
137.82 |
| Mar 25, 2021 |
136.77 |
| Mar 24, 2021 |
133.45 |
| Mar 23, 2021 |
139.62 |
| Mar 22, 2021 |
144.77 |
| Mar 19, 2021 |
144.75 |
| Mar 18, 2021 |
139.96 |
| Mar 17, 2021 |
148.43 |
| Mar 16, 2021 |
147.03 |
| Mar 15, 2021 |
153.71 |
| Mar 12, 2021 |
152.26 |
| Mar 11, 2021 |
152.76 |
| Mar 10, 2021 |
141.10 |
| Mar 9, 2021 |
144.40 |
| Mar 8, 2021 |
138.59 |
| Mar 5, 2021 |
143.04 |
| Mar 4, 2021 |
144.90 |
| Mar 3, 2021 |
155.01 |
| Mar 2, 2021 |
166.15 |
| Mar 1, 2021 |
169.65 |
| Feb 26, 2021 |
165.49 |
| Feb 25, 2021 |
159.90 |
| Feb 24, 2021 |
161.45 |
| Feb 23, 2021 |
169.14 |
| Feb 22, 2021 |
170.00 |
| Feb 19, 2021 |
177.00 |
| Feb 18, 2021 |
173.75 |
| Feb 17, 2021 |
178.38 |
| Feb 16, 2021 |
175.93 |
| Feb 12, 2021 |
195.54 |
| Feb 11, 2021 |
203.51 |
| Feb 10, 2021 |
187.98 |
| Feb 9, 2021 |
183.16 |
| Feb 8, 2021 |
182.39 |
| Feb 5, 2021 |
177.18 |
| Feb 4, 2021 |
175.34 |
| Feb 3, 2021 |
167.55 |
| Feb 2, 2021 |
166.53 |
| Feb 1, 2021 |
166.15 |
| Jan 29, 2021 |
164.16 |
| Jan 28, 2021 |
163.97 |
| Jan 27, 2021 |
170.04 |
| Jan 26, 2021 |
176.65 |
| Jan 25, 2021 |
174.54 |
| Jan 22, 2021 |
170.26 |
| Jan 21, 2021 |
162.54 |
| Jan 20, 2021 |
164.56 |
| Jan 19, 2021 |
159.36 |
| Jan 15, 2021 |
150.77 |
| Jan 14, 2021 |
149.64 |
| Jan 13, 2021 |
145.26 |
| Jan 12, 2021 |
135.00 |
| Jan 11, 2021 |
124.84 |
| Jan 8, 2021 |
125.36 |
| Jan 7, 2021 |
124.57 |
| Jan 6, 2021 |
121.69 |
| Jan 5, 2021 |
122.30 |
| Jan 4, 2021 |
116.85 |
| Dec 31, 2020 |
122.53 |
| Dec 30, 2020 |
123.88 |
| Dec 29, 2020 |
123.33 |
| Dec 28, 2020 |
125.16 |
| Dec 24, 2020 |
130.75 |
| Dec 23, 2020 |
131.83 |
| Dec 22, 2020 |
128.50 |
| Dec 21, 2020 |
127.87 |
| Dec 18, 2020 |
125.34 |
| Dec 17, 2020 |
120.75 |
| Dec 16, 2020 |
119.94 |
| Dec 15, 2020 |
128.81 |
| Dec 14, 2020 |
127.24 |
| Dec 11, 2020 |
123.12 |
| Dec 10, 2020 |
125.48 |
| Dec 9, 2020 |
123.19 |
| Dec 8, 2020 |
125.56 |
| Dec 7, 2020 |
122.79 |
| Dec 4, 2020 |
124.18 |
| Dec 3, 2020 |
123.85 |
| Dec 2, 2020 |
123.92 |
| Dec 1, 2020 |
125.26 |
| Nov 30, 2020 |
125.69 |
| Nov 27, 2020 |
125.55 |
| Nov 25, 2020 |
127.74 |
| Nov 24, 2020 |
127.49 |
| Nov 23, 2020 |
126.50 |
| Nov 20, 2020 |
124.81 |
| Nov 19, 2020 |
123.10 |
| Nov 18, 2020 |
119.83 |
| Nov 17, 2020 |
119.05 |
| Nov 16, 2020 |
119.33 |
| Nov 13, 2020 |
120.98 |
| Nov 12, 2020 |
118.15 |
| Nov 11, 2020 |
118.30 |
| Nov 10, 2020 |
119.00 |
| Nov 9, 2020 |
124.26 |
| Nov 6, 2020 |
122.59 |
| Nov 5, 2020 |
108.50 |
| Nov 4, 2020 |
105.05 |
| Nov 3, 2020 |
101.68 |
| Nov 2, 2020 |
97.95 |
| Oct 30, 2020 |
98.90 |
| Oct 29, 2020 |
103.40 |
| Oct 28, 2020 |
102.00 |
| Oct 27, 2020 |
101.05 |
| Oct 26, 2020 |
101.93 |
| Oct 23, 2020 |
102.91 |
| Oct 22, 2020 |
103.64 |
| Oct 21, 2020 |
103.26 |
| Oct 20, 2020 |
106.07 |
| Oct 19, 2020 |
107.62 |
| Oct 16, 2020 |
109.16 |
| Oct 15, 2020 |
105.86 |
| Oct 14, 2020 |
101.42 |
| Oct 13, 2020 |
101.75 |
| Oct 12, 2020 |
99.18 |
| Oct 9, 2020 |
98.99 |
| Oct 8, 2020 |
97.07 |
| Oct 7, 2020 |
96.07 |
| Oct 6, 2020 |
93.22 |
| Oct 5, 2020 |
91.84 |
| Oct 2, 2020 |
91.55 |
| Oct 1, 2020 |
95.61 |
| Sep 30, 2020 |
90.70 |
| Sep 29, 2020 |
88.62 |
| Sep 28, 2020 |
87.91 |
| Sep 25, 2020 |
87.20 |
| Sep 24, 2020 |
85.39 |
| Sep 23, 2020 |
86.71 |
| Sep 22, 2020 |
86.88 |
| Sep 21, 2020 |
83.18 |
| Sep 18, 2020 |
82.55 |
| Sep 17, 2020 |
82.83 |
| Sep 16, 2020 |
83.73 |
| Sep 15, 2020 |
84.40 |
| Sep 14, 2020 |
83.84 |
| Sep 11, 2020 |
83.91 |
| Sep 10, 2020 |
84.29 |
| Sep 9, 2020 |
85.24 |
| Sep 8, 2020 |
81.35 |
| Sep 4, 2020 |
82.67 |
| Sep 3, 2020 |
84.54 |
| Sep 2, 2020 |
88.13 |
| Sep 1, 2020 |
87.43 |
| Aug 31, 2020 |
85.68 |
| Aug 28, 2020 |
83.84 |
| Aug 27, 2020 |
85.39 |
| Aug 26, 2020 |
85.19 |
| Aug 25, 2020 |
85.23 |
| Aug 24, 2020 |
83.25 |
| Aug 21, 2020 |
82.61 |
| Aug 20, 2020 |
81.75 |
| Aug 19, 2020 |
80.96 |
| Aug 18, 2020 |
79.35 |
| Aug 17, 2020 |
79.62 |
| Aug 14, 2020 |
79.58 |
| Aug 13, 2020 |
80.41 |
| Aug 12, 2020 |
79.76 |
| Aug 11, 2020 |
79.23 |
| Aug 10, 2020 |
83.14 |
| Aug 7, 2020 |
83.88 |
| Aug 6, 2020 |
91.67 |
| Aug 5, 2020 |
92.64 |
| Aug 4, 2020 |
89.51 |
| Aug 3, 2020 |
88.50 |
| Jul 31, 2020 |
83.13 |
| Jul 30, 2020 |
84.88 |
| Jul 29, 2020 |
84.89 |
| Jul 28, 2020 |
85.85 |
| Jul 27, 2020 |
86.44 |
| Jul 24, 2020 |
85.62 |
| Jul 23, 2020 |
87.53 |
| Jul 22, 2020 |
89.12 |
| Jul 21, 2020 |
92.11 |
| Jul 20, 2020 |
92.24 |
| Jul 17, 2020 |
90.72 |
| Jul 16, 2020 |
91.08 |
| Jul 15, 2020 |
92.64 |
| Jul 14, 2020 |
92.83 |
| Jul 13, 2020 |
90.77 |
| Jul 10, 2020 |
95.91 |
| Jul 9, 2020 |
96.42 |
| Jul 8, 2020 |
96.93 |
| Jul 7, 2020 |
96.06 |
| Jul 6, 2020 |
99.64 |
| Jul 2, 2020 |
100.34 |
| Jul 1, 2020 |
99.37 |
| Jun 30, 2020 |
98.13 |
| Jun 29, 2020 |
95.80 |
| Jun 26, 2020 |
96.06 |
| Jun 25, 2020 |
95.95 |
| Jun 24, 2020 |
93.43 |
| Jun 23, 2020 |
95.54 |
| Jun 22, 2020 |
92.50 |
| Jun 19, 2020 |
90.12 |
| Jun 18, 2020 |
91.81 |
| Jun 17, 2020 |
94.85 |
| Jun 16, 2020 |
93.66 |
| Jun 15, 2020 |
100.35 |
| Jun 12, 2020 |
94.09 |
| Jun 11, 2020 |
90.01 |
| Jun 10, 2020 |
103.25 |
| Jun 9, 2020 |
100.27 |
| Jun 8, 2020 |
97.27 |
| Jun 5, 2020 |
92.79 |
| Jun 4, 2020 |
93.34 |
| Jun 3, 2020 |
91.18 |
| Jun 2, 2020 |
97.85 |
| Jun 1, 2020 |
89.75 |
| May 29, 2020 |
75.96 |
| May 28, 2020 |
73.20 |
| May 27, 2020 |
75.70 |
| May 26, 2020 |
75.80 |
| May 22, 2020 |
74.11 |
| May 21, 2020 |
76.56 |
| May 20, 2020 |
76.21 |
| May 19, 2020 |
74.73 |
| May 18, 2020 |
74.86 |
| May 15, 2020 |
73.91 |
| May 14, 2020 |
75.60 |
| May 13, 2020 |
80.17 |
| May 12, 2020 |
83.48 |
| May 11, 2020 |
84.92 |
| May 8, 2020 |
86.13 |
| May 7, 2020 |
70.28 |
| May 6, 2020 |
66.13 |
| May 5, 2020 |
65.85 |
| May 4, 2020 |
67.00 |
| May 1, 2020 |
69.52 |
| Apr 30, 2020 |
72.71 |
| Apr 29, 2020 |
75.24 |
| Apr 28, 2020 |
75.34 |
| Apr 27, 2020 |
72.15 |
| Apr 24, 2020 |
71.84 |
| Apr 23, 2020 |
70.75 |
| Apr 22, 2020 |
73.33 |
| Apr 21, 2020 |
70.60 |
| Apr 20, 2020 |
76.78 |
| Apr 17, 2020 |
76.72 |
| Apr 16, 2020 |
72.77 |
| Apr 15, 2020 |
74.13 |
| Apr 14, 2020 |
76.62 |
| Apr 13, 2020 |
73.49 |
| Apr 9, 2020 |
74.70 |
| Apr 8, 2020 |
72.48 |
| Apr 7, 2020 |
68.96 |
| Apr 6, 2020 |
68.00 |
| Apr 3, 2020 |
61.51 |
| Apr 2, 2020 |
62.64 |
| Apr 1, 2020 |
64.72 |
| Mar 31, 2020 |
70.77 |
| Mar 30, 2020 |
69.46 |
| Mar 27, 2020 |
74.41 |
| Mar 26, 2020 |
76.52 |
| Mar 25, 2020 |
71.15 |
| Mar 24, 2020 |
69.83 |
| Mar 23, 2020 |
63.41 |
| Mar 20, 2020 |
60.78 |
| Mar 19, 2020 |
62.01 |
| Mar 18, 2020 |
52.61 |
| Mar 17, 2020 |
57.15 |
| Mar 16, 2020 |
53.92 |
| Mar 13, 2020 |
62.43 |
| Mar 12, 2020 |
56.72 |
| Mar 11, 2020 |
60.47 |
| Mar 10, 2020 |
67.11 |
| Mar 9, 2020 |
66.11 |
| Mar 6, 2020 |
74.44 |
| Mar 5, 2020 |
75.17 |
| Mar 4, 2020 |
80.66 |
| Mar 3, 2020 |
78.10 |
| Mar 2, 2020 |
82.34 |
| Feb 28, 2020 |
77.37 |
| Feb 27, 2020 |
77.12 |
| Feb 26, 2020 |
80.40 |
| Feb 25, 2020 |
79.51 |
| Feb 24, 2020 |
82.41 |
| Feb 21, 2020 |
85.99 |
| Feb 20, 2020 |
86.46 |
| Feb 19, 2020 |
88.90 |
| Feb 18, 2020 |
87.31 |
| Feb 14, 2020 |
87.11 |
| Feb 13, 2020 |
87.74 |
| Feb 12, 2020 |
87.98 |
| Feb 11, 2020 |
87.14 |
| Feb 10, 2020 |
85.44 |
| Feb 7, 2020 |
82.85 |
| Feb 6, 2020 |
83.53 |
| Feb 5, 2020 |
81.81 |
| Feb 4, 2020 |
81.79 |
| Feb 3, 2020 |
77.59 |
| Jan 31, 2020 |
76.81 |
| Jan 30, 2020 |
78.34 |
| Jan 29, 2020 |
79.91 |
| Jan 28, 2020 |
78.97 |
| Jan 27, 2020 |
77.91 |
| Jan 24, 2020 |
80.55 |
| Jan 23, 2020 |
78.64 |
| Jan 22, 2020 |
79.08 |
| Jan 21, 2020 |
75.26 |
| Jan 17, 2020 |
73.60 |
| Jan 16, 2020 |
75.22 |
| Jan 15, 2020 |
72.70 |
| Jan 14, 2020 |
71.36 |
| Jan 13, 2020 |
70.77 |
| Jan 10, 2020 |
69.51 |
| Jan 9, 2020 |
70.19 |
| Jan 8, 2020 |
69.61 |
| Jan 7, 2020 |
69.77 |
| Jan 6, 2020 |
68.75 |
| Jan 3, 2020 |
73.93 |
| Jan 2, 2020 |
76.56 |
| Dec 31, 2019 |
73.28 |
| Dec 30, 2019 |
73.51 |
| Dec 27, 2019 |
72.90 |
| Dec 26, 2019 |
72.90 |
| Dec 24, 2019 |
73.09 |
| Dec 23, 2019 |
72.24 |
| Dec 20, 2019 |
71.24 |
| Dec 19, 2019 |
70.32 |
| Dec 18, 2019 |
69.83 |
| Dec 17, 2019 |
71.35 |
| Dec 16, 2019 |
73.19 |
| Dec 13, 2019 |
72.47 |
| Dec 12, 2019 |
71.81 |
| Dec 11, 2019 |
72.49 |
| Dec 10, 2019 |
72.64 |
| Dec 9, 2019 |
72.27 |
| Dec 6, 2019 |
71.87 |
| Dec 5, 2019 |
72.82 |
| Dec 4, 2019 |
72.76 |
| Dec 3, 2019 |
73.83 |
| Dec 2, 2019 |
73.72 |
| Nov 29, 2019 |
73.80 |
| Nov 27, 2019 |
75.57 |
| Nov 26, 2019 |
76.93 |
| Nov 25, 2019 |
74.33 |
| Nov 22, 2019 |
72.09 |
| Nov 21, 2019 |
71.90 |
| Nov 20, 2019 |
71.98 |
| Nov 19, 2019 |
68.48 |
| Nov 18, 2019 |
67.72 |
| Nov 15, 2019 |
67.37 |
| Nov 14, 2019 |
66.69 |
| Nov 13, 2019 |
64.65 |
| Nov 12, 2019 |
64.01 |
| Nov 11, 2019 |
64.45 |
| Nov 8, 2019 |
65.29 |
| Nov 7, 2019 |
52.41 |
| Nov 6, 2019 |
52.24 |
| Nov 5, 2019 |
53.08 |
| Nov 4, 2019 |
51.87 |
| Nov 1, 2019 |
52.52 |
| Oct 31, 2019 |
51.13 |
| Oct 30, 2019 |
52.53 |
| Oct 29, 2019 |
52.98 |
| Oct 28, 2019 |
54.75 |
| Oct 25, 2019 |
54.26 |
| Oct 24, 2019 |
54.92 |
| Oct 23, 2019 |
53.71 |
| Oct 22, 2019 |
53.20 |
| Oct 21, 2019 |
52.31 |
| Oct 18, 2019 |
50.55 |
| Oct 17, 2019 |
51.75 |
| Oct 16, 2019 |
51.89 |
| Oct 15, 2019 |
53.32 |
| Oct 14, 2019 |
52.83 |
| Oct 11, 2019 |
53.16 |
| Oct 10, 2019 |
52.54 |
| Oct 9, 2019 |
52.34 |
| Oct 8, 2019 |
52.76 |
| Oct 7, 2019 |
54.62 |
| Oct 4, 2019 |
54.86 |
| Oct 3, 2019 |
54.30 |
| Oct 2, 2019 |
53.26 |
| Oct 1, 2019 |
54.22 |
| Sep 30, 2019 |
56.78 |
| Sep 27, 2019 |
58.31 |
| Sep 26, 2019 |
59.01 |
| Sep 25, 2019 |
60.43 |
| Sep 24, 2019 |
60.95 |
| Sep 23, 2019 |
62.50 |
| Sep 20, 2019 |
63.54 |
| Sep 19, 2019 |
63.14 |
| Sep 18, 2019 |
65.44 |
| Sep 17, 2019 |
66.15 |
| Sep 16, 2019 |
66.19 |
| Sep 13, 2019 |
65.11 |
| Sep 12, 2019 |
64.37 |
| Sep 11, 2019 |
62.94 |
| Sep 10, 2019 |
60.57 |
| Sep 9, 2019 |
59.55 |
| Sep 6, 2019 |
61.99 |
| Sep 5, 2019 |
61.19 |
| Sep 4, 2019 |
59.97 |
| Sep 3, 2019 |
58.99 |
| Aug 30, 2019 |
59.97 |
| Aug 29, 2019 |
61.33 |
| Aug 28, 2019 |
59.94 |
| Aug 27, 2019 |
60.98 |
| Aug 26, 2019 |
60.96 |
| Aug 23, 2019 |
59.37 |
| Aug 22, 2019 |
62.37 |
| Aug 21, 2019 |
60.34 |
| Aug 20, 2019 |
60.75 |
| Aug 19, 2019 |
60.11 |
| Aug 16, 2019 |
59.22 |
| Aug 15, 2019 |
57.36 |
| Aug 14, 2019 |
57.86 |
| Aug 13, 2019 |
58.78 |
| Aug 12, 2019 |
57.50 |
| Aug 9, 2019 |
58.09 |
| Aug 8, 2019 |
68.41 |
| Aug 7, 2019 |
65.54 |
| Aug 6, 2019 |
65.36 |
| Aug 5, 2019 |
65.91 |
| Aug 2, 2019 |
69.08 |
| Aug 1, 2019 |
68.44 |
| Jul 31, 2019 |
70.22 |
| Jul 30, 2019 |
69.64 |
| Jul 29, 2019 |
68.48 |
| Jul 26, 2019 |
69.50 |
| Jul 25, 2019 |
68.30 |
| Jul 24, 2019 |
68.75 |
| Jul 23, 2019 |
66.18 |
| Jul 22, 2019 |
65.41 |
| Jul 19, 2019 |
65.92 |
| Jul 18, 2019 |
65.76 |
| Jul 17, 2019 |
64.82 |
| Jul 16, 2019 |
63.90 |
| Jul 15, 2019 |
63.78 |
| Jul 12, 2019 |
64.50 |
| Jul 11, 2019 |
62.92 |
| Jul 10, 2019 |
63.30 |
| Jul 9, 2019 |
62.96 |
| Jul 8, 2019 |
62.31 |
| Jul 5, 2019 |
64.06 |
| Jul 3, 2019 |
64.32 |
| Jul 2, 2019 |
63.80 |
| Jul 1, 2019 |
64.55 |
| Jun 28, 2019 |
64.21 |
| Jun 27, 2019 |
66.89 |
| Jun 26, 2019 |
66.87 |
| Jun 25, 2019 |
68.83 |
| Jun 24, 2019 |
73.21 |
| Jun 21, 2019 |
73.30 |
| Jun 20, 2019 |
73.21 |
| Jun 19, 2019 |
69.90 |
| Jun 18, 2019 |
66.04 |
| Jun 17, 2019 |
68.17 |
| Jun 14, 2019 |
70.67 |
| Jun 13, 2019 |
71.11 |
| Jun 12, 2019 |
70.35 |
| Jun 11, 2019 |
70.43 |
| Jun 10, 2019 |
71.91 |
| Jun 7, 2019 |
69.18 |
| Jun 6, 2019 |
67.97 |
| Jun 5, 2019 |
68.00 |
| Jun 4, 2019 |
67.63 |
| Jun 3, 2019 |
67.46 |
| May 31, 2019 |
66.78 |
| May 30, 2019 |
68.05 |
| May 29, 2019 |
68.02 |
| May 28, 2019 |
68.51 |
| May 24, 2019 |
67.14 |
| May 23, 2019 |
67.03 |
| May 22, 2019 |
68.30 |
| May 21, 2019 |
67.84 |
| May 20, 2019 |
65.43 |
| May 17, 2019 |
68.00 |
| May 16, 2019 |
68.18 |
| May 15, 2019 |
65.41 |
| May 14, 2019 |
66.33 |
| May 13, 2019 |
64.76 |
| May 10, 2019 |
63.73 |
| May 9, 2019 |
66.73 |
| May 8, 2019 |
67.00 |
| May 7, 2019 |
64.64 |
| May 6, 2019 |
65.84 |
| May 3, 2019 |
65.30 |
| May 2, 2019 |
64.26 |
| May 1, 2019 |
63.79 |
| Apr 30, 2019 |
63.50 |
| Apr 29, 2019 |
63.37 |
| Apr 26, 2019 |
62.86 |
| Apr 25, 2019 |
62.94 |
| Apr 24, 2019 |
62.58 |
| Apr 23, 2019 |
62.87 |
| Apr 22, 2019 |
60.74 |
| Apr 18, 2019 |
59.82 |
| Apr 17, 2019 |
61.50 |
| Apr 16, 2019 |
61.55 |
| Apr 15, 2019 |
60.75 |
| Apr 12, 2019 |
61.87 |
| Apr 11, 2019 |
60.92 |
| Apr 10, 2019 |
60.12 |
| Apr 9, 2019 |
58.66 |
| Apr 8, 2019 |
60.32 |
| Apr 5, 2019 |
57.73 |
| Apr 4, 2019 |
55.12 |
| Apr 3, 2019 |
55.38 |
| Apr 2, 2019 |
54.38 |
| Apr 1, 2019 |
55.26 |
| Mar 29, 2019 |
54.41 |
| Mar 28, 2019 |
53.85 |
| Mar 27, 2019 |
52.52 |
| Mar 26, 2019 |
53.36 |
| Mar 25, 2019 |
52.89 |
| Mar 22, 2019 |
52.05 |
| Mar 21, 2019 |
54.54 |
| Mar 20, 2019 |
52.65 |
| Mar 19, 2019 |
52.04 |
| Mar 18, 2019 |
50.02 |
| Mar 15, 2019 |
47.96 |
| Mar 14, 2019 |
47.05 |
| Mar 13, 2019 |
47.63 |
| Mar 12, 2019 |
48.33 |
| Mar 11, 2019 |
47.97 |
| Mar 8, 2019 |
46.86 |
| Mar 7, 2019 |
48.47 |
| Mar 6, 2019 |
49.98 |
| Mar 5, 2019 |
51.40 |
| Mar 4, 2019 |
51.20 |
| Mar 1, 2019 |
54.45 |
| Feb 28, 2019 |
53.83 |
| Feb 27, 2019 |
55.49 |
| Feb 26, 2019 |
60.22 |
| Feb 25, 2019 |
58.05 |
| Feb 22, 2019 |
55.74 |
| Feb 21, 2019 |
55.49 |
| Feb 20, 2019 |
56.00 |
| Feb 19, 2019 |
55.81 |
| Feb 15, 2019 |
55.43 |
| Feb 14, 2019 |
54.59 |
| Feb 13, 2019 |
53.70 |
| Feb 12, 2019 |
53.30 |
| Feb 11, 2019 |
53.13 |
| Feb 8, 2019 |
51.43 |
| Feb 7, 2019 |
51.98 |
| Feb 6, 2019 |
52.12 |
| Feb 5, 2019 |
52.50 |
| Feb 4, 2019 |
52.91 |
| Feb 1, 2019 |
50.65 |
| Jan 31, 2019 |
51.01 |
| Jan 30, 2019 |
49.74 |
| Jan 29, 2019 |
49.04 |
| Jan 28, 2019 |
49.10 |
| Jan 25, 2019 |
49.10 |
| Jan 24, 2019 |
48.43 |
| Jan 23, 2019 |
48.06 |
| Jan 22, 2019 |
48.70 |
| Jan 18, 2019 |
50.19 |
| Jan 17, 2019 |
50.22 |
| Jan 16, 2019 |
49.63 |
| Jan 15, 2019 |
49.35 |
| Jan 14, 2019 |
49.78 |
| Jan 11, 2019 |
49.45 |
| Jan 10, 2019 |
49.69 |
| Jan 9, 2019 |
50.26 |
| Jan 8, 2019 |
49.41 |
| Jan 7, 2019 |
48.15 |
| Jan 4, 2019 |
46.01 |
| Jan 3, 2019 |
43.29 |
| Jan 2, 2019 |
45.11 |
| Dec 31, 2018 |
43.75 |
| Dec 28, 2018 |
43.03 |
| Dec 27, 2018 |
43.00 |
| Dec 26, 2018 |
41.76 |
| Dec 24, 2018 |
39.74 |
| Dec 21, 2018 |
41.79 |
| Dec 20, 2018 |
41.37 |
| Dec 19, 2018 |
44.82 |
| Dec 18, 2018 |
44.46 |
| Dec 17, 2018 |
43.80 |
| Dec 14, 2018 |
44.65 |
| Dec 13, 2018 |
45.12 |
| Dec 12, 2018 |
45.59 |
| Dec 11, 2018 |
44.21 |
| Dec 10, 2018 |
44.30 |
| Dec 7, 2018 |
43.52 |
| Dec 6, 2018 |
44.51 |
| Dec 4, 2018 |
43.64 |
| Dec 3, 2018 |
45.18 |
| Nov 30, 2018 |
43.47 |
| Nov 29, 2018 |
44.07 |
| Nov 28, 2018 |
45.38 |
| Nov 27, 2018 |
46.52 |
| Nov 26, 2018 |
46.86 |
| Nov 23, 2018 |
46.68 |
| Nov 21, 2018 |
46.66 |
| Nov 20, 2018 |
45.22 |
| Nov 19, 2018 |
46.99 |
| Nov 16, 2018 |
49.95 |
| Nov 15, 2018 |
49.58 |
| Nov 14, 2018 |
49.57 |
| Nov 13, 2018 |
50.29 |
| Nov 12, 2018 |
50.00 |
| Nov 9, 2018 |
52.25 |
| Nov 8, 2018 |
50.66 |
| Nov 7, 2018 |
50.70 |
| Nov 6, 2018 |
60.08 |
| Nov 5, 2018 |
60.44 |
| Nov 2, 2018 |
61.20 |
| Nov 1, 2018 |
61.40 |
| Oct 31, 2018 |
61.72 |
| Oct 30, 2018 |
57.95 |
| Oct 29, 2018 |
55.90 |
| Oct 26, 2018 |
56.95 |
| Oct 25, 2018 |
58.95 |
| Oct 24, 2018 |
57.65 |
| Oct 23, 2018 |
58.04 |
| Oct 22, 2018 |
57.98 |
| Oct 19, 2018 |
58.52 |
| Oct 18, 2018 |
58.26 |
| Oct 17, 2018 |
61.65 |
| Oct 16, 2018 |
61.24 |
| Oct 15, 2018 |
57.06 |
| Oct 12, 2018 |
58.86 |
| Oct 11, 2018 |
56.19 |
| Oct 10, 2018 |
57.66 |
| Oct 9, 2018 |
62.84 |
| Oct 8, 2018 |
63.41 |
| Oct 5, 2018 |
62.67 |
| Oct 4, 2018 |
62.81 |
| Oct 3, 2018 |
64.76 |
| Oct 2, 2018 |
64.23 |
| Oct 1, 2018 |
66.84 |
| Sep 28, 2018 |
68.43 |
| Sep 27, 2018 |
67.61 |
| Sep 26, 2018 |
66.39 |
| Sep 25, 2018 |
66.97 |
| Sep 24, 2018 |
63.62 |
| Sep 21, 2018 |
64.79 |
| Sep 20, 2018 |
65.46 |
| Sep 19, 2018 |
67.37 |
| Sep 18, 2018 |
69.08 |
| Sep 17, 2018 |
68.67 |
| Sep 14, 2018 |
73.41 |
| Sep 13, 2018 |
71.43 |
| Sep 12, 2018 |
70.36 |
| Sep 11, 2018 |
72.94 |
| Sep 10, 2018 |
71.88 |
| Sep 7, 2018 |
70.46 |
| Sep 6, 2018 |
70.29 |
| Sep 5, 2018 |
68.77 |
| Sep 4, 2018 |
69.88 |
| Aug 31, 2018 |
68.26 |
| Aug 30, 2018 |
66.46 |
| Aug 29, 2018 |
67.08 |
| Aug 28, 2018 |
67.30 |
| Aug 27, 2018 |
66.66 |
| Aug 24, 2018 |
65.55 |
| Aug 23, 2018 |
64.01 |
| Aug 22, 2018 |
64.35 |
| Aug 21, 2018 |
63.81 |
| Aug 20, 2018 |
64.16 |
| Aug 17, 2018 |
64.15 |
| Aug 16, 2018 |
62.66 |
| Aug 15, 2018 |
61.02 |
| Aug 14, 2018 |
62.31 |
| Aug 13, 2018 |
60.98 |
| Aug 10, 2018 |
61.47 |
| Aug 9, 2018 |
59.33 |
| Aug 8, 2018 |
59.78 |
| Aug 7, 2018 |
67.62 |
| Aug 6, 2018 |
66.86 |
| Aug 3, 2018 |
69.09 |
| Aug 2, 2018 |
69.78 |
| Aug 1, 2018 |
68.42 |
| Jul 31, 2018 |
67.93 |
| Jul 30, 2018 |
66.42 |
| Jul 27, 2018 |
68.76 |
| Jul 26, 2018 |
72.50 |
| Jul 25, 2018 |
72.89 |
| Jul 24, 2018 |
72.24 |
| Jul 23, 2018 |
74.89 |
| Jul 20, 2018 |
73.83 |
| Jul 19, 2018 |
73.07 |
| Jul 18, 2018 |
71.55 |
| Jul 17, 2018 |
70.64 |
| Jul 16, 2018 |
69.02 |
| Jul 13, 2018 |
67.79 |
| Jul 12, 2018 |
68.94 |
| Jul 11, 2018 |
66.96 |
| Jul 10, 2018 |
67.35 |
| Jul 9, 2018 |
66.95 |
| Jul 6, 2018 |
65.96 |
| Jul 5, 2018 |
64.98 |
| Jul 3, 2018 |
64.09 |
| Jul 2, 2018 |
64.43 |
| Jun 29, 2018 |
63.18 |
| Jun 28, 2018 |
64.04 |
| Jun 27, 2018 |
62.01 |
| Jun 26, 2018 |
63.17 |
| Jun 25, 2018 |
61.97 |
| Jun 22, 2018 |
67.65 |
| Jun 21, 2018 |
67.05 |
| Jun 20, 2018 |
68.45 |
| Jun 19, 2018 |
65.54 |
| Jun 18, 2018 |
66.13 |
| Jun 15, 2018 |
64.40 |
| Jun 14, 2018 |
63.67 |
| Jun 13, 2018 |
64.88 |
| Jun 12, 2018 |
65.28 |
| Jun 11, 2018 |
65.20 |
| Jun 8, 2018 |
65.28 |
| Jun 7, 2018 |
63.53 |
| Jun 6, 2018 |
67.90 |
| Jun 5, 2018 |
67.06 |
| Jun 4, 2018 |
66.07 |
| Jun 1, 2018 |
65.30 |
| May 31, 2018 |
63.68 |
| May 30, 2018 |
63.74 |
| May 29, 2018 |
63.97 |
| May 25, 2018 |
63.01 |
| May 24, 2018 |
62.08 |
| May 23, 2018 |
59.80 |
| May 22, 2018 |
61.72 |
| May 21, 2018 |
59.65 |
| May 18, 2018 |
57.95 |
| May 17, 2018 |
57.12 |
| May 16, 2018 |
54.33 |
| May 15, 2018 |
54.54 |
| May 14, 2018 |
56.99 |
| May 11, 2018 |
57.26 |
| May 10, 2018 |
55.44 |
| May 9, 2018 |
54.62 |
| May 8, 2018 |
44.65 |
| May 7, 2018 |
44.93 |
| May 4, 2018 |
44.55 |
| May 3, 2018 |
41.44 |
| May 2, 2018 |
41.99 |
| May 1, 2018 |
41.51 |
| Apr 30, 2018 |
41.98 |
| Apr 27, 2018 |
41.61 |
| Apr 26, 2018 |
42.74 |
| Apr 25, 2018 |
43.00 |
| Apr 24, 2018 |
42.80 |
| Apr 23, 2018 |
42.74 |
| Apr 20, 2018 |
42.70 |
| Apr 19, 2018 |
42.99 |
| Apr 18, 2018 |
42.74 |
| Apr 17, 2018 |
43.01 |
| Apr 16, 2018 |
42.97 |
| Apr 13, 2018 |
42.79 |
| Apr 12, 2018 |
43.10 |
| Apr 11, 2018 |
42.78 |
| Apr 10, 2018 |
42.09 |
| Apr 9, 2018 |
41.31 |
| Apr 6, 2018 |
41.84 |
| Apr 5, 2018 |
42.86 |
| Apr 4, 2018 |
41.98 |
| Apr 3, 2018 |
42.40 |
| Apr 2, 2018 |
39.48 |
| Mar 29, 2018 |
39.31 |
| Mar 28, 2018 |
37.92 |
| Mar 27, 2018 |
38.63 |
| Mar 26, 2018 |
38.72 |
| Mar 23, 2018 |
37.90 |
| Mar 22, 2018 |
38.55 |
| Mar 21, 2018 |
38.80 |
| Mar 20, 2018 |
38.36 |
| Mar 19, 2018 |
37.40 |
| Mar 16, 2018 |
37.97 |
| Mar 15, 2018 |
38.62 |
| Mar 14, 2018 |
39.01 |
| Mar 13, 2018 |
39.35 |
| Mar 12, 2018 |
39.42 |
| Mar 9, 2018 |
39.86 |
| Mar 8, 2018 |
39.79 |
| Mar 7, 2018 |
39.77 |
| Mar 6, 2018 |
39.09 |
| Mar 5, 2018 |
38.28 |
| Mar 2, 2018 |
38.75 |
| Mar 1, 2018 |
37.69 |
| Feb 28, 2018 |
34.83 |
| Feb 27, 2018 |
27.25 |
| Feb 26, 2018 |
28.16 |
| Feb 23, 2018 |
28.58 |
| Feb 22, 2018 |
28.19 |
| Feb 21, 2018 |
28.10 |
| Feb 20, 2018 |
28.07 |
| Feb 16, 2018 |
28.74 |
| Feb 15, 2018 |
28.40 |
| Feb 14, 2018 |
27.92 |
| Feb 13, 2018 |
26.84 |
| Feb 12, 2018 |
25.61 |
| Feb 9, 2018 |
25.28 |
| Feb 8, 2018 |
25.32 |
| Feb 7, 2018 |
25.95 |
| Feb 6, 2018 |
25.15 |
| Feb 5, 2018 |
25.03 |
| Feb 2, 2018 |
25.82 |
| Feb 1, 2018 |
25.84 |
| Jan 31, 2018 |
26.46 |
| Jan 30, 2018 |
27.36 |
| Jan 29, 2018 |
27.41 |
| Jan 26, 2018 |
27.48 |
| Jan 25, 2018 |
27.52 |
| Jan 24, 2018 |
27.21 |
| Jan 23, 2018 |
27.45 |
| Jan 22, 2018 |
27.47 |
| Jan 19, 2018 |
27.48 |
| Jan 18, 2018 |
27.44 |
| Jan 17, 2018 |
27.71 |
| Jan 16, 2018 |
27.29 |
| Jan 12, 2018 |
27.56 |
| Jan 11, 2018 |
26.90 |
| Jan 10, 2018 |
26.56 |
| Jan 9, 2018 |
26.82 |
| Jan 8, 2018 |
26.77 |
| Jan 5, 2018 |
26.85 |
| Jan 4, 2018 |
26.83 |
| Jan 3, 2018 |
26.75 |
| Jan 2, 2018 |
26.55 |
| Dec 29, 2017 |
26.50 |
| Dec 28, 2017 |
26.93 |
| Dec 27, 2017 |
26.68 |
| Dec 26, 2017 |
26.47 |
| Dec 22, 2017 |
26.44 |
| Dec 21, 2017 |
26.38 |
| Dec 20, 2017 |
25.80 |
| Dec 19, 2017 |
26.50 |
| Dec 18, 2017 |
27.00 |
| Dec 15, 2017 |
26.35 |
| Dec 14, 2017 |
25.43 |
| Dec 13, 2017 |
25.60 |
| Dec 12, 2017 |
25.16 |
| Dec 11, 2017 |
24.59 |
| Dec 8, 2017 |
24.50 |
| Dec 7, 2017 |
24.33 |
| Dec 6, 2017 |
24.00 |
| Dec 5, 2017 |
24.09 |
| Dec 4, 2017 |
24.10 |
| Dec 1, 2017 |
24.48 |
| Nov 30, 2017 |
24.88 |
| Nov 29, 2017 |
24.97 |
| Nov 28, 2017 |
24.87 |
| Nov 27, 2017 |
24.43 |
| Nov 24, 2017 |
24.06 |
| Nov 22, 2017 |
23.77 |
| Nov 21, 2017 |
23.85 |
| Nov 20, 2017 |
23.61 |
| Nov 17, 2017 |
23.13 |
| Nov 16, 2017 |
22.39 |
| Nov 15, 2017 |
21.89 |
| Nov 14, 2017 |
21.40 |
| Nov 13, 2017 |
21.12 |
| Nov 10, 2017 |
21.16 |
| Nov 9, 2017 |
21.53 |
| Nov 8, 2017 |
21.43 |
| Nov 7, 2017 |
22.85 |
| Nov 6, 2017 |
23.22 |
| Nov 3, 2017 |
23.41 |
| Nov 2, 2017 |
23.48 |
| Nov 1, 2017 |
23.03 |
| Oct 31, 2017 |
22.97 |
| Oct 30, 2017 |
22.87 |
| Oct 27, 2017 |
22.92 |
| Oct 26, 2017 |
22.43 |
| Oct 25, 2017 |
22.17 |
| Oct 24, 2017 |
22.32 |
| Oct 23, 2017 |
22.59 |
| Oct 20, 2017 |
23.01 |
| Oct 19, 2017 |
24.62 |
| Oct 18, 2017 |
24.99 |
| Oct 17, 2017 |
24.44 |
| Oct 16, 2017 |
24.31 |
| Oct 13, 2017 |
24.60 |
| Oct 12, 2017 |
24.45 |
| Oct 11, 2017 |
23.90 |
| Oct 10, 2017 |
23.82 |
| Oct 9, 2017 |
23.56 |
| Oct 6, 2017 |
23.72 |
| Oct 5, 2017 |
23.64 |
| Oct 4, 2017 |
23.77 |
| Oct 3, 2017 |
23.20 |
| Oct 2, 2017 |
22.91 |
| Sep 29, 2017 |
22.67 |
| Sep 28, 2017 |
23.09 |
| Sep 27, 2017 |
23.05 |
| Sep 26, 2017 |
22.66 |
| Sep 25, 2017 |
22.59 |
| Sep 22, 2017 |
22.65 |
| Sep 21, 2017 |
22.80 |
| Sep 20, 2017 |
22.91 |
| Sep 19, 2017 |
22.07 |
| Sep 18, 2017 |
22.40 |
| Sep 15, 2017 |
22.30 |
| Sep 14, 2017 |
22.54 |
| Sep 13, 2017 |
22.40 |
| Sep 12, 2017 |
22.35 |
| Sep 11, 2017 |
21.86 |
| Sep 8, 2017 |
21.64 |
| Sep 7, 2017 |
21.50 |
| Sep 6, 2017 |
21.73 |
| Sep 5, 2017 |
21.98 |
| Sep 1, 2017 |
21.73 |
| Aug 31, 2017 |
21.71 |
| Aug 30, 2017 |
21.59 |
| Aug 29, 2017 |
21.62 |
| Aug 28, 2017 |
21.88 |
| Aug 25, 2017 |
21.58 |
| Aug 24, 2017 |
21.85 |
| Aug 23, 2017 |
21.64 |
| Aug 22, 2017 |
21.77 |
| Aug 21, 2017 |
22.08 |
| Aug 18, 2017 |
22.07 |
| Aug 17, 2017 |
21.48 |
| Aug 16, 2017 |
21.66 |
| Aug 15, 2017 |
21.63 |
| Aug 14, 2017 |
22.18 |
| Aug 11, 2017 |
22.36 |
| Aug 10, 2017 |
22.46 |
| Aug 9, 2017 |
23.02 |
| Aug 8, 2017 |
25.31 |
| Aug 7, 2017 |
25.72 |
| Aug 4, 2017 |
25.39 |
| Aug 3, 2017 |
25.00 |
| Aug 2, 2017 |
24.86 |
| Aug 1, 2017 |
24.87 |
| Jul 31, 2017 |
24.59 |
| Jul 28, 2017 |
24.72 |
| Jul 27, 2017 |
24.99 |
| Jul 26, 2017 |
25.22 |
| Jul 25, 2017 |
25.41 |
| Jul 24, 2017 |
25.37 |
| Jul 21, 2017 |
25.26 |
| Jul 20, 2017 |
25.38 |
| Jul 19, 2017 |
25.39 |
| Jul 18, 2017 |
25.23 |
| Jul 17, 2017 |
25.82 |
| Jul 14, 2017 |
25.29 |
| Jul 13, 2017 |
25.23 |
| Jul 12, 2017 |
25.47 |
| Jul 11, 2017 |
25.32 |
| Jul 10, 2017 |
25.02 |
| Jul 7, 2017 |
25.09 |
| Jul 6, 2017 |
25.05 |
| Jul 5, 2017 |
25.27 |
| Jul 3, 2017 |
25.16 |
| Jun 30, 2017 |
25.14 |
| Jun 29, 2017 |
25.17 |
| Jun 28, 2017 |
25.86 |
| Jun 27, 2017 |
25.44 |
| Jun 26, 2017 |
25.96 |
| Jun 23, 2017 |
26.32 |
| Jun 22, 2017 |
26.29 |
| Jun 21, 2017 |
26.02 |
| Jun 20, 2017 |
25.77 |
| Jun 19, 2017 |
25.41 |
| Jun 16, 2017 |
25.36 |
| Jun 15, 2017 |
24.76 |
| Jun 14, 2017 |
24.27 |
| Jun 13, 2017 |
24.47 |
| Jun 12, 2017 |
24.20 |
| Jun 9, 2017 |
24.37 |
| Jun 8, 2017 |
24.44 |
| Jun 7, 2017 |
24.26 |
| Jun 6, 2017 |
24.66 |
| Jun 5, 2017 |
24.40 |
| Jun 2, 2017 |
24.52 |
| Jun 1, 2017 |
24.46 |
| May 31, 2017 |
24.01 |
| May 30, 2017 |
24.59 |
| May 26, 2017 |
24.90 |
| May 25, 2017 |
24.99 |
| May 24, 2017 |
24.78 |
| May 23, 2017 |
24.88 |
| May 22, 2017 |
24.73 |
| May 19, 2017 |
24.60 |
| May 18, 2017 |
24.13 |
| May 17, 2017 |
24.59 |
| May 16, 2017 |
25.56 |
| May 15, 2017 |
25.16 |
| May 12, 2017 |
25.99 |
| May 11, 2017 |
26.00 |
| May 10, 2017 |
26.25 |
| May 9, 2017 |
25.18 |
| May 8, 2017 |
25.04 |
| May 5, 2017 |
24.95 |
| May 4, 2017 |
24.84 |
| May 3, 2017 |
24.74 |
| May 2, 2017 |
24.78 |
| May 1, 2017 |
24.75 |
| Apr 28, 2017 |
24.58 |
| Apr 27, 2017 |
24.70 |
| Apr 26, 2017 |
24.26 |
| Apr 25, 2017 |
24.17 |
| Apr 24, 2017 |
24.02 |
| Apr 21, 2017 |
23.69 |
| Apr 20, 2017 |
23.30 |
| Apr 19, 2017 |
22.73 |
| Apr 18, 2017 |
22.50 |
| Apr 17, 2017 |
22.08 |
| Apr 13, 2017 |
22.04 |
| Apr 12, 2017 |
22.42 |
| Apr 11, 2017 |
23.18 |
| Apr 10, 2017 |
23.27 |
| Apr 7, 2017 |
23.27 |
| Apr 6, 2017 |
23.08 |
| Apr 5, 2017 |
21.90 |
| Apr 4, 2017 |
22.00 |
| Apr 3, 2017 |
22.50 |
| Mar 31, 2017 |
22.79 |
| Mar 30, 2017 |
23.22 |
| Mar 29, 2017 |
22.64 |
| Mar 28, 2017 |
22.79 |
| Mar 27, 2017 |
22.47 |
| Mar 24, 2017 |
22.50 |
| Mar 23, 2017 |
22.63 |
| Mar 22, 2017 |
22.45 |
| Mar 21, 2017 |
22.46 |
| Mar 20, 2017 |
22.94 |
| Mar 17, 2017 |
23.39 |
| Mar 16, 2017 |
22.76 |
| Mar 15, 2017 |
23.01 |
| Mar 14, 2017 |
22.89 |
| Mar 13, 2017 |
22.81 |
| Mar 10, 2017 |
22.63 |
| Mar 9, 2017 |
22.49 |
| Mar 8, 2017 |
22.37 |
| Mar 7, 2017 |
22.49 |
| Mar 6, 2017 |
22.53 |
| Mar 3, 2017 |
22.81 |
| Mar 2, 2017 |
22.97 |
| Mar 1, 2017 |
24.34 |
| Feb 28, 2017 |
25.67 |
| Feb 27, 2017 |
26.08 |
| Feb 24, 2017 |
25.63 |
| Feb 23, 2017 |
25.47 |
| Feb 22, 2017 |
26.24 |
| Feb 21, 2017 |
26.57 |
| Feb 17, 2017 |
26.50 |
| Feb 16, 2017 |
26.67 |
| Feb 15, 2017 |
26.53 |
| Feb 14, 2017 |
27.01 |
| Feb 13, 2017 |
27.18 |
| Feb 10, 2017 |
27.34 |
| Feb 9, 2017 |
26.89 |
| Feb 8, 2017 |
26.54 |
| Feb 7, 2017 |
26.81 |
| Feb 6, 2017 |
26.92 |
| Feb 3, 2017 |
26.27 |
| Feb 2, 2017 |
25.72 |
| Feb 1, 2017 |
25.13 |
| Jan 31, 2017 |
24.98 |
| Jan 30, 2017 |
24.89 |
| Jan 27, 2017 |
24.83 |
| Jan 26, 2017 |
24.88 |
| Jan 25, 2017 |
25.11 |
| Jan 24, 2017 |
25.18 |
| Jan 23, 2017 |
24.81 |
| Jan 20, 2017 |
24.85 |
| Jan 19, 2017 |
25.09 |
| Jan 18, 2017 |
25.10 |
| Jan 17, 2017 |
24.82 |
| Jan 13, 2017 |
25.23 |
| Jan 12, 2017 |
24.27 |
| Jan 11, 2017 |
24.63 |
| Jan 10, 2017 |
24.63 |
| Jan 9, 2017 |
24.27 |
| Jan 6, 2017 |
24.55 |
| Jan 5, 2017 |
24.68 |
| Jan 4, 2017 |
24.85 |
| Jan 3, 2017 |
24.58 |
| Dec 30, 2016 |
24.24 |
| Dec 29, 2016 |
24.80 |
| Dec 28, 2016 |
24.56 |
| Dec 27, 2016 |
24.82 |
| Dec 23, 2016 |
24.53 |
| Dec 22, 2016 |
24.30 |
| Dec 21, 2016 |
25.01 |
| Dec 20, 2016 |
24.37 |
| Dec 19, 2016 |
23.99 |
| Dec 16, 2016 |
23.98 |
| Dec 15, 2016 |
24.16 |
| Dec 14, 2016 |
24.20 |
| Dec 13, 2016 |
23.58 |
| Dec 12, 2016 |
23.52 |
| Dec 9, 2016 |
23.85 |
| Dec 8, 2016 |
25.26 |
| Dec 7, 2016 |
27.52 |
| Dec 6, 2016 |
28.19 |
| Dec 5, 2016 |
28.08 |
| Dec 2, 2016 |
27.92 |
| Dec 1, 2016 |
27.72 |
| Nov 30, 2016 |
27.23 |
| Nov 29, 2016 |
27.55 |
| Nov 28, 2016 |
27.82 |
| Nov 25, 2016 |
28.07 |
| Nov 23, 2016 |
28.11 |
| Nov 22, 2016 |
27.99 |
| Nov 21, 2016 |
27.31 |
| Nov 18, 2016 |
27.79 |
| Nov 17, 2016 |
27.96 |
| Nov 16, 2016 |
27.76 |
| Nov 15, 2016 |
27.78 |
| Nov 14, 2016 |
27.51 |
| Nov 11, 2016 |
27.18 |
| Nov 10, 2016 |
26.82 |
| Nov 9, 2016 |
23.67 |
| Nov 8, 2016 |
22.49 |
| Nov 7, 2016 |
22.28 |
| Nov 4, 2016 |
21.98 |
| Nov 3, 2016 |
21.98 |
| Nov 2, 2016 |
22.32 |
| Nov 1, 2016 |
22.61 |
| Oct 31, 2016 |
22.38 |
| Oct 28, 2016 |
22.47 |
| Oct 27, 2016 |
22.52 |
| Oct 26, 2016 |
22.99 |
| Oct 25, 2016 |
23.19 |
| Oct 24, 2016 |
23.54 |
| Oct 21, 2016 |
23.20 |
| Oct 20, 2016 |
23.11 |
| Oct 19, 2016 |
23.22 |
| Oct 18, 2016 |
22.63 |
| Oct 17, 2016 |
22.92 |
| Oct 14, 2016 |
22.77 |
| Oct 13, 2016 |
22.09 |
| Oct 12, 2016 |
22.49 |
| Oct 11, 2016 |
22.40 |
| Oct 10, 2016 |
22.72 |
| Oct 7, 2016 |
22.43 |
| Oct 6, 2016 |
23.30 |
| Oct 5, 2016 |
23.20 |
| Oct 4, 2016 |
23.71 |
| Oct 3, 2016 |
24.29 |
| Sep 30, 2016 |
28.61 |
| Sep 29, 2016 |
28.93 |
| Sep 28, 2016 |
28.85 |
| Sep 27, 2016 |
28.41 |
| Sep 26, 2016 |
28.30 |
| Sep 23, 2016 |
28.10 |
| Sep 22, 2016 |
28.24 |
| Sep 21, 2016 |
27.57 |
| Sep 20, 2016 |
26.42 |
| Sep 19, 2016 |
26.02 |
| Sep 16, 2016 |
25.45 |
| Sep 15, 2016 |
25.54 |
| Sep 14, 2016 |
25.17 |
| Sep 13, 2016 |
25.01 |
| Sep 12, 2016 |
25.39 |
| Sep 9, 2016 |
25.18 |
| Sep 8, 2016 |
25.86 |
| Sep 7, 2016 |
26.12 |
| Sep 6, 2016 |
26.41 |
| Sep 2, 2016 |
26.57 |
| Sep 1, 2016 |
26.85 |
| Aug 31, 2016 |
27.08 |
| Aug 30, 2016 |
29.41 |
| Aug 29, 2016 |
28.76 |
| Aug 26, 2016 |
28.51 |
| Aug 25, 2016 |
28.69 |
| Aug 24, 2016 |
28.50 |
| Aug 23, 2016 |
28.93 |
| Aug 22, 2016 |
29.04 |
| Aug 19, 2016 |
29.11 |
| Aug 18, 2016 |
29.43 |
| Aug 17, 2016 |
29.35 |
| Aug 16, 2016 |
29.45 |
| Aug 15, 2016 |
29.43 |
| Aug 12, 2016 |
29.12 |
| Aug 11, 2016 |
29.12 |
| Aug 10, 2016 |
28.68 |
| Aug 9, 2016 |
28.69 |
| Aug 8, 2016 |
28.74 |
| Aug 5, 2016 |
29.26 |
| Aug 4, 2016 |
28.95 |
| Aug 3, 2016 |
28.72 |
| Aug 2, 2016 |
28.84 |
| Aug 1, 2016 |
29.16 |
| Jul 29, 2016 |
28.96 |
| Jul 28, 2016 |
28.49 |
| Jul 27, 2016 |
28.78 |
| Jul 26, 2016 |
28.66 |
| Jul 25, 2016 |
28.50 |
| Jul 22, 2016 |
28.48 |
| Jul 21, 2016 |
28.20 |
| Jul 20, 2016 |
28.26 |
| Jul 19, 2016 |
28.12 |
| Jul 18, 2016 |
27.99 |
| Jul 15, 2016 |
27.20 |
| Jul 14, 2016 |
27.65 |
| Jul 13, 2016 |
27.01 |
| Jul 12, 2016 |
27.00 |
| Jul 11, 2016 |
27.66 |
| Jul 8, 2016 |
27.30 |
| Jul 7, 2016 |
25.77 |
| Jul 6, 2016 |
25.05 |
| Jul 5, 2016 |
25.10 |
| Jul 1, 2016 |
24.89 |
| Jun 30, 2016 |
24.88 |
| Jun 29, 2016 |
24.22 |
| Jun 28, 2016 |
23.55 |
| Jun 27, 2016 |
22.76 |
| Jun 24, 2016 |
22.98 |
| Jun 23, 2016 |
23.96 |
| Jun 22, 2016 |
23.67 |
| Jun 21, 2016 |
23.12 |
| Jun 20, 2016 |
23.35 |
| Jun 17, 2016 |
22.93 |
| Jun 16, 2016 |
22.62 |
| Jun 15, 2016 |
22.77 |
| Jun 14, 2016 |
22.66 |
| Jun 13, 2016 |
22.75 |
| Jun 10, 2016 |
22.76 |
| Jun 9, 2016 |
23.30 |
| Jun 8, 2016 |
23.52 |
| Jun 7, 2016 |
23.08 |
| Jun 6, 2016 |
22.97 |
| Jun 3, 2016 |
22.76 |
| Jun 2, 2016 |
22.85 |
| Jun 1, 2016 |
22.32 |
| May 31, 2016 |
22.37 |
| May 27, 2016 |
21.96 |
| May 26, 2016 |
22.02 |
| May 25, 2016 |
21.94 |
| May 24, 2016 |
21.86 |
| May 23, 2016 |
21.45 |
| May 20, 2016 |
21.70 |
| May 19, 2016 |
21.12 |
| May 18, 2016 |
20.78 |
| May 17, 2016 |
20.70 |
| May 16, 2016 |
19.37 |
| May 13, 2016 |
19.37 |
| May 12, 2016 |
19.70 |
| May 11, 2016 |
19.79 |
| May 10, 2016 |
19.41 |
| May 9, 2016 |
18.56 |
| May 6, 2016 |
18.14 |
| May 5, 2016 |
18.31 |
| May 4, 2016 |
17.66 |
| May 3, 2016 |
17.80 |
| May 2, 2016 |
18.53 |
| Apr 29, 2016 |
18.26 |
| Apr 28, 2016 |
18.11 |
| Apr 27, 2016 |
18.61 |
| Apr 26, 2016 |
18.43 |
| Apr 25, 2016 |
18.15 |
| Apr 22, 2016 |
18.67 |
| Apr 21, 2016 |
18.67 |
| Apr 20, 2016 |
18.54 |
| Apr 19, 2016 |
18.63 |
| Apr 18, 2016 |
18.49 |
| Apr 15, 2016 |
19.14 |
| Apr 14, 2016 |
19.32 |
| Apr 13, 2016 |
19.52 |
| Apr 12, 2016 |
18.83 |
| Apr 11, 2016 |
18.46 |
| Apr 8, 2016 |
18.30 |
| Apr 7, 2016 |
18.61 |
| Apr 6, 2016 |
18.68 |
| Apr 5, 2016 |
18.54 |
| Apr 4, 2016 |
18.62 |
| Apr 1, 2016 |
19.05 |
| Mar 31, 2016 |
19.63 |
| Mar 30, 2016 |
19.62 |
| Mar 29, 2016 |
19.52 |
| Mar 28, 2016 |
18.31 |
| Mar 24, 2016 |
18.27 |
| Mar 23, 2016 |
18.38 |
| Mar 22, 2016 |
18.73 |
| Mar 21, 2016 |
18.96 |
| Mar 18, 2016 |
19.08 |
| Mar 17, 2016 |
18.88 |
| Mar 16, 2016 |
18.50 |
| Mar 15, 2016 |
18.37 |
| Mar 14, 2016 |
19.33 |
| Mar 11, 2016 |
19.53 |
| Mar 10, 2016 |
19.33 |
| Mar 9, 2016 |
19.54 |
| Mar 8, 2016 |
19.54 |
| Mar 7, 2016 |
19.85 |
| Mar 4, 2016 |
19.45 |
| Mar 3, 2016 |
19.47 |
| Mar 2, 2016 |
19.52 |
| Mar 1, 2016 |
19.44 |
| Feb 29, 2016 |
19.38 |
| Feb 26, 2016 |
17.48 |
| Feb 25, 2016 |
17.21 |
| Feb 24, 2016 |
17.22 |
| Feb 23, 2016 |
17.00 |
| Feb 22, 2016 |
17.26 |
| Feb 19, 2016 |
17.12 |
| Feb 18, 2016 |
17.11 |
| Feb 17, 2016 |
17.13 |
| Feb 16, 2016 |
16.32 |
| Feb 12, 2016 |
15.43 |
| Feb 11, 2016 |
15.41 |
| Feb 10, 2016 |
15.48 |
| Feb 9, 2016 |
15.37 |
| Feb 8, 2016 |
15.38 |
| Feb 5, 2016 |
15.53 |
| Feb 4, 2016 |
15.80 |
| Feb 3, 2016 |
15.06 |
| Feb 2, 2016 |
14.75 |
| Feb 1, 2016 |
15.43 |
| Jan 29, 2016 |
15.39 |
| Jan 28, 2016 |
14.80 |
| Jan 27, 2016 |
15.15 |
| Jan 26, 2016 |
15.85 |
| Jan 25, 2016 |
15.02 |
| Jan 22, 2016 |
15.43 |
| Jan 21, 2016 |
15.66 |
| Jan 20, 2016 |
15.10 |
| Jan 19, 2016 |
14.50 |
| Jan 15, 2016 |
14.63 |
| Jan 14, 2016 |
15.48 |
| Jan 13, 2016 |
15.41 |
| Jan 12, 2016 |
16.02 |
| Jan 11, 2016 |
15.86 |
| Jan 8, 2016 |
16.28 |
| Jan 7, 2016 |
16.59 |
| Jan 6, 2016 |
17.64 |
| Jan 5, 2016 |
17.02 |
| Jan 4, 2016 |
16.83 |
| Dec 31, 2015 |
17.29 |
| Dec 30, 2015 |
17.81 |
| Dec 29, 2015 |
17.41 |
| Dec 28, 2015 |
17.25 |
| Dec 24, 2015 |
17.85 |
| Dec 23, 2015 |
18.03 |
| Dec 22, 2015 |
17.50 |
| Dec 21, 2015 |
17.93 |
| Dec 18, 2015 |
16.89 |
| Dec 17, 2015 |
16.98 |
| Dec 16, 2015 |
16.78 |
| Dec 15, 2015 |
17.00 |
| Dec 14, 2015 |
16.29 |
| Dec 11, 2015 |
17.03 |
| Dec 10, 2015 |
17.73 |
| Dec 9, 2015 |
16.63 |
| Dec 8, 2015 |
16.93 |
| Dec 7, 2015 |
17.27 |
| Dec 4, 2015 |
17.77 |
| Dec 3, 2015 |
17.84 |
| Dec 2, 2015 |
18.03 |
| Dec 1, 2015 |
18.39 |
| Nov 30, 2015 |
18.70 |
| Nov 27, 2015 |
18.84 |
| Nov 25, 2015 |
19.27 |
| Nov 24, 2015 |
19.31 |
| Nov 23, 2015 |
18.24 |
| Nov 20, 2015 |
18.16 |
| Nov 19, 2015 |
17.82 |
| Nov 18, 2015 |
18.33 |
| Nov 17, 2015 |
16.76 |
| Nov 16, 2015 |
17.38 |
| Nov 13, 2015 |
17.40 |
| Nov 12, 2015 |
18.11 |
| Nov 11, 2015 |
18.55 |
| Nov 10, 2015 |
18.81 |
| Nov 9, 2015 |
19.24 |
| Nov 6, 2015 |
20.19 |
| Nov 5, 2015 |
20.16 |
| Nov 4, 2015 |
20.58 |
| Nov 3, 2015 |
20.91 |
| Nov 2, 2015 |
23.88 |
| Oct 30, 2015 |
23.41 |
| Oct 29, 2015 |
23.39 |
| Oct 28, 2015 |
23.48 |
| Oct 27, 2015 |
22.92 |
| Oct 26, 2015 |
23.56 |
| Oct 23, 2015 |
22.36 |
| Oct 22, 2015 |
22.03 |
| Oct 21, 2015 |
21.83 |
| Oct 20, 2015 |
22.09 |
| Oct 19, 2015 |
24.77 |
| Oct 16, 2015 |
24.63 |
| Oct 15, 2015 |
24.22 |
| Oct 14, 2015 |
23.39 |
| Oct 13, 2015 |
23.72 |
| Oct 12, 2015 |
24.22 |
| Oct 9, 2015 |
24.70 |
| Oct 8, 2015 |
25.34 |
| Oct 7, 2015 |
25.66 |
| Oct 6, 2015 |
23.97 |
| Oct 5, 2015 |
23.31 |
| Oct 2, 2015 |
22.59 |
| Oct 1, 2015 |
22.23 |
| Sep 30, 2015 |
22.02 |
| Sep 29, 2015 |
21.58 |
| Sep 28, 2015 |
21.95 |
| Sep 25, 2015 |
23.58 |
| Sep 24, 2015 |
24.04 |
| Sep 23, 2015 |
23.21 |
| Sep 22, 2015 |
23.37 |
| Sep 21, 2015 |
23.81 |
| Sep 18, 2015 |
23.96 |
| Sep 17, 2015 |
24.18 |
| Sep 16, 2015 |
24.02 |
| Sep 15, 2015 |
24.14 |
| Sep 14, 2015 |
23.87 |
| Sep 11, 2015 |
23.73 |
| Sep 10, 2015 |
23.76 |
| Sep 9, 2015 |
23.76 |
| Sep 8, 2015 |
24.28 |
| Sep 4, 2015 |
23.63 |
| Sep 3, 2015 |
23.45 |
| Sep 2, 2015 |
23.87 |
| Sep 1, 2015 |
22.50 |
| Aug 31, 2015 |
23.40 |
| Aug 28, 2015 |
23.71 |
| Aug 27, 2015 |
23.63 |
| Aug 26, 2015 |
22.36 |
| Aug 25, 2015 |
21.36 |
| Aug 24, 2015 |
20.40 |
| Aug 21, 2015 |
21.29 |
| Aug 20, 2015 |
21.70 |
| Aug 19, 2015 |
23.02 |
| Aug 18, 2015 |
23.91 |
| Aug 17, 2015 |
24.29 |
| Aug 14, 2015 |
23.99 |
| Aug 13, 2015 |
24.08 |
| Aug 12, 2015 |
23.25 |
| Aug 11, 2015 |
24.23 |
| Aug 10, 2015 |
24.65 |
| Aug 7, 2015 |
24.04 |
| Aug 6, 2015 |
24.45 |
| Aug 5, 2015 |
25.32 |
| Aug 4, 2015 |
26.23 |
| Aug 3, 2015 |
25.13 |
| Jul 31, 2015 |
27.22 |
| Jul 30, 2015 |
28.11 |
| Jul 29, 2015 |
31.70 |
| Jul 28, 2015 |
30.78 |
| Jul 27, 2015 |
30.33 |
| Jul 24, 2015 |
30.90 |
| Jul 23, 2015 |
31.71 |
| Jul 22, 2015 |
32.20 |
| Jul 21, 2015 |
32.63 |
| Jul 20, 2015 |
32.55 |
| Jul 17, 2015 |
34.00 |
| Jul 16, 2015 |
34.37 |
| Jul 15, 2015 |
32.96 |
| Jul 14, 2015 |
32.59 |
| Jul 13, 2015 |
33.07 |
| Jul 10, 2015 |
33.04 |
| Jul 9, 2015 |
32.40 |
| Jul 8, 2015 |
31.39 |
| Jul 7, 2015 |
32.61 |
| Jul 6, 2015 |
32.23 |
| Jul 2, 2015 |
32.51 |
| Jul 1, 2015 |
33.18 |
| Jun 30, 2015 |
33.31 |
| Jun 29, 2015 |
31.60 |
| Jun 26, 2015 |
33.56 |
| Jun 25, 2015 |
33.82 |
| Jun 24, 2015 |
33.78 |
| Jun 23, 2015 |
34.65 |
| Jun 22, 2015 |
34.00 |
| Jun 19, 2015 |
34.56 |
| Jun 18, 2015 |
34.96 |
| Jun 17, 2015 |
34.65 |
| Jun 16, 2015 |
34.60 |
| Jun 15, 2015 |
34.91 |
| Jun 12, 2015 |
33.99 |
| Jun 11, 2015 |
35.03 |
| Jun 10, 2015 |
34.96 |
| Jun 9, 2015 |
33.59 |
| Jun 8, 2015 |
32.88 |
| Jun 5, 2015 |
32.21 |
| Jun 4, 2015 |
31.36 |
| Jun 3, 2015 |
31.72 |
| Jun 2, 2015 |
31.51 |
| Jun 1, 2015 |
30.89 |
| May 29, 2015 |
31.58 |
| May 28, 2015 |
31.91 |
| May 27, 2015 |
31.41 |
| May 26, 2015 |
31.30 |
| May 22, 2015 |
31.87 |
| May 21, 2015 |
32.26 |
| May 20, 2015 |
31.86 |
| May 19, 2015 |
32.35 |
| May 18, 2015 |
32.43 |
| May 15, 2015 |
32.97 |
| May 14, 2015 |
33.70 |
| May 13, 2015 |
33.54 |
| May 12, 2015 |
33.66 |
| May 11, 2015 |
33.19 |
| May 8, 2015 |
31.94 |
| May 7, 2015 |
32.58 |
| May 6, 2015 |
34.41 |
| May 5, 2015 |
34.60 |
| May 4, 2015 |
33.70 |
| May 1, 2015 |
32.37 |
| Apr 30, 2015 |
30.19 |
| Apr 29, 2015 |
28.07 |
| Apr 28, 2015 |
28.89 |
| Apr 27, 2015 |
28.37 |
| Apr 24, 2015 |
29.67 |
| Apr 23, 2015 |
29.68 |
| Apr 22, 2015 |
29.50 |
| Apr 21, 2015 |
29.50 |
| Apr 20, 2015 |
30.37 |
| Apr 17, 2015 |
28.40 |
| Apr 16, 2015 |
27.83 |
| Apr 15, 2015 |
27.15 |
| Apr 14, 2015 |
26.83 |
| Apr 13, 2015 |
27.02 |
| Apr 10, 2015 |
27.07 |
| Apr 9, 2015 |
27.40 |
| Apr 8, 2015 |
25.16 |
| Apr 7, 2015 |
24.53 |
| Apr 6, 2015 |
24.51 |
| Apr 2, 2015 |
24.44 |
| Apr 1, 2015 |
24.24 |
| Mar 31, 2015 |
24.11 |
| Mar 30, 2015 |
24.63 |
| Mar 27, 2015 |
24.07 |
| Mar 26, 2015 |
24.21 |
| Mar 25, 2015 |
24.35 |
| Mar 24, 2015 |
25.30 |
| Mar 23, 2015 |
24.29 |
| Mar 20, 2015 |
24.09 |
| Mar 19, 2015 |
24.37 |
| Mar 18, 2015 |
23.96 |
| Mar 17, 2015 |
23.44 |
| Mar 16, 2015 |
23.53 |
| Mar 13, 2015 |
23.93 |
| Mar 12, 2015 |
24.13 |
| Mar 11, 2015 |
22.06 |
| Mar 10, 2015 |
21.84 |
| Mar 9, 2015 |
22.03 |
| Mar 6, 2015 |
22.65 |
| Mar 5, 2015 |
22.53 |
| Mar 4, 2015 |
22.65 |
| Mar 3, 2015 |
21.93 |
| Mar 2, 2015 |
22.64 |
| Feb 27, 2015 |
23.48 |
| Feb 26, 2015 |
22.68 |
| Feb 25, 2015 |
27.05 |
| Feb 24, 2015 |
27.51 |
| Feb 23, 2015 |
27.76 |
| Feb 20, 2015 |
27.58 |
| Feb 19, 2015 |
27.16 |
| Feb 18, 2015 |
26.99 |
| Feb 17, 2015 |
26.87 |
| Feb 13, 2015 |
26.96 |
| Feb 12, 2015 |
27.38 |
| Feb 11, 2015 |
26.27 |
| Feb 10, 2015 |
26.58 |
| Feb 9, 2015 |
26.28 |
| Feb 6, 2015 |
26.64 |
| Feb 5, 2015 |
26.98 |
| Feb 4, 2015 |
26.42 |
| Feb 3, 2015 |
25.80 |
| Feb 2, 2015 |
26.90 |
| Jan 30, 2015 |
27.01 |
| Jan 29, 2015 |
27.81 |
| Jan 28, 2015 |
27.28 |
| Jan 27, 2015 |
27.69 |
| Jan 26, 2015 |
27.89 |
| Jan 23, 2015 |
27.61 |
| Jan 22, 2015 |
27.44 |
| Jan 21, 2015 |
26.80 |
| Jan 20, 2015 |
26.91 |
| Jan 16, 2015 |
25.36 |
| Jan 15, 2015 |
25.23 |
| Jan 14, 2015 |
25.91 |
| Jan 13, 2015 |
25.72 |
| Jan 12, 2015 |
25.84 |
| Jan 9, 2015 |
26.27 |
| Jan 8, 2015 |
26.63 |
| Jan 7, 2015 |
25.98 |
| Jan 6, 2015 |
25.57 |
| Jan 5, 2015 |
25.69 |
| Jan 2, 2015 |
26.51 |
| Dec 31, 2014 |
26.48 |
| Dec 30, 2014 |
26.82 |
| Dec 29, 2014 |
26.71 |
| Dec 26, 2014 |
26.91 |
| Dec 24, 2014 |
26.86 |
| Dec 23, 2014 |
26.02 |
| Dec 22, 2014 |
26.06 |
| Dec 19, 2014 |
23.98 |
| Dec 18, 2014 |
24.18 |
| Dec 17, 2014 |
24.61 |
| Dec 16, 2014 |
22.85 |
| Dec 15, 2014 |
22.87 |
| Dec 12, 2014 |
23.19 |
| Dec 11, 2014 |
23.19 |
| Dec 10, 2014 |
22.52 |
| Dec 9, 2014 |
23.26 |
| Dec 8, 2014 |
23.32 |
| Dec 5, 2014 |
24.82 |
| Dec 4, 2014 |
24.15 |
| Dec 3, 2014 |
22.86 |
| Dec 2, 2014 |
23.34 |
| Dec 1, 2014 |
22.09 |
| Nov 28, 2014 |
21.48 |
| Nov 26, 2014 |
21.87 |
| Nov 25, 2014 |
20.59 |
| Nov 24, 2014 |
19.72 |
| Nov 21, 2014 |
19.34 |
| Nov 20, 2014 |
20.57 |
| Nov 19, 2014 |
20.05 |
| Nov 18, 2014 |
20.13 |
| Nov 17, 2014 |
19.51 |
| Nov 14, 2014 |
20.19 |
| Nov 13, 2014 |
19.64 |
| Nov 12, 2014 |
19.75 |
| Nov 11, 2014 |
19.51 |
| Nov 10, 2014 |
18.93 |
| Nov 7, 2014 |
18.52 |
| Nov 6, 2014 |
18.43 |
| Nov 5, 2014 |
18.58 |
| Nov 4, 2014 |
18.49 |
| Nov 3, 2014 |
19.17 |
| Oct 31, 2014 |
18.84 |
| Oct 30, 2014 |
17.70 |
| Oct 29, 2014 |
16.47 |
| Oct 28, 2014 |
16.28 |
| Oct 27, 2014 |
15.63 |
| Oct 24, 2014 |
15.47 |
| Oct 23, 2014 |
15.26 |
| Oct 22, 2014 |
14.98 |
| Oct 21, 2014 |
15.07 |
| Oct 20, 2014 |
14.73 |
| Oct 17, 2014 |
15.05 |
| Oct 16, 2014 |
14.97 |
| Oct 15, 2014 |
14.69 |
| Oct 14, 2014 |
14.20 |
| Oct 13, 2014 |
13.61 |
| Oct 10, 2014 |
14.06 |
| Oct 9, 2014 |
14.71 |
| Oct 8, 2014 |
14.54 |
| Oct 7, 2014 |
14.44 |
| Oct 6, 2014 |
14.98 |
| Oct 3, 2014 |
15.07 |
| Oct 2, 2014 |
15.26 |
| Oct 1, 2014 |
14.59 |
| Sep 30, 2014 |
15.44 |
| Sep 29, 2014 |
15.40 |
| Sep 26, 2014 |
15.67 |
| Sep 25, 2014 |
15.99 |
| Sep 24, 2014 |
16.08 |
| Sep 23, 2014 |
15.81 |
| Sep 22, 2014 |
15.97 |
| Sep 19, 2014 |
16.13 |
| Sep 18, 2014 |
16.91 |
| Sep 17, 2014 |
17.20 |
| Sep 16, 2014 |
18.01 |
| Sep 15, 2014 |
17.79 |
| Sep 12, 2014 |
18.43 |
| Sep 11, 2014 |
17.79 |
| Sep 10, 2014 |
17.73 |
| Sep 9, 2014 |
17.22 |
| Sep 8, 2014 |
17.82 |
| Sep 5, 2014 |
18.27 |
| Sep 4, 2014 |
17.55 |
| Sep 3, 2014 |
16.74 |
| Sep 2, 2014 |
17.54 |
| Aug 29, 2014 |
15.67 |
| Aug 28, 2014 |
15.67 |
| Aug 27, 2014 |
15.95 |
| Aug 26, 2014 |
15.67 |
| Aug 25, 2014 |
15.95 |
| Aug 22, 2014 |
15.71 |
| Aug 21, 2014 |
15.89 |
| Aug 20, 2014 |
15.46 |
| Aug 19, 2014 |
16.11 |
| Aug 18, 2014 |
14.68 |
| Aug 15, 2014 |
13.91 |
| Aug 14, 2014 |
12.71 |
| Aug 13, 2014 |
12.36 |
| Aug 12, 2014 |
12.02 |
| Aug 11, 2014 |
12.38 |
| Aug 8, 2014 |
12.38 |
| Aug 7, 2014 |
12.18 |
| Aug 6, 2014 |
12.35 |
| Aug 5, 2014 |
11.64 |
| Aug 4, 2014 |
11.44 |
| Aug 1, 2014 |
11.52 |
| Jul 31, 2014 |
12.06 |
| Jul 30, 2014 |
13.36 |
| Jul 29, 2014 |
11.50 |
| Jul 28, 2014 |
11.31 |
| Jul 25, 2014 |
11.49 |
| Jul 24, 2014 |
11.44 |
| Jul 23, 2014 |
11.23 |
| Jul 22, 2014 |
11.53 |
| Jul 21, 2014 |
11.46 |
| Jul 18, 2014 |
11.36 |
| Jul 17, 2014 |
10.50 |
| Jul 16, 2014 |
10.78 |
| Jul 15, 2014 |
10.88 |
| Jul 14, 2014 |
11.21 |
| Jul 11, 2014 |
11.20 |
| Jul 10, 2014 |
11.24 |
| Jul 9, 2014 |
11.37 |
| Jul 8, 2014 |
12.00 |
| Jul 7, 2014 |
12.89 |
| Jul 3, 2014 |
13.18 |
| Jul 2, 2014 |
13.28 |
| Jul 1, 2014 |
13.50 |
| Jun 30, 2014 |
13.30 |
| Jun 27, 2014 |
13.39 |
| Jun 26, 2014 |
13.29 |
| Jun 25, 2014 |
13.46 |
| Jun 24, 2014 |
13.43 |
| Jun 23, 2014 |
13.70 |
| Jun 20, 2014 |
13.85 |
| Jun 19, 2014 |
13.69 |
| Jun 18, 2014 |
13.86 |
| Jun 17, 2014 |
14.07 |
| Jun 16, 2014 |
13.78 |
| Jun 13, 2014 |
13.87 |
| Jun 12, 2014 |
14.03 |
| Jun 11, 2014 |
13.91 |
| Jun 10, 2014 |
14.28 |
| Jun 9, 2014 |
13.53 |
| Jun 6, 2014 |
13.35 |
| Jun 5, 2014 |
13.36 |
| Jun 4, 2014 |
13.05 |
| Jun 3, 2014 |
13.00 |
| Jun 2, 2014 |
13.32 |
| May 30, 2014 |
13.27 |
| May 29, 2014 |
13.52 |
| May 28, 2014 |
13.27 |
| May 27, 2014 |
13.48 |
| May 23, 2014 |
13.35 |
| May 22, 2014 |
13.08 |
| May 21, 2014 |
13.06 |
| May 20, 2014 |
12.87 |
| May 19, 2014 |
13.52 |
| May 16, 2014 |
13.32 |
| May 15, 2014 |
13.05 |
| May 14, 2014 |
13.01 |
| May 13, 2014 |
13.64 |
| May 12, 2014 |
14.06 |
| May 9, 2014 |
13.26 |
| May 8, 2014 |
13.14 |
| May 7, 2014 |
13.13 |
| May 6, 2014 |
13.20 |
| May 5, 2014 |
14.41 |
| May 2, 2014 |
14.13 |
| May 1, 2014 |
15.25 |
| Apr 30, 2014 |
16.15 |
| Apr 29, 2014 |
17.08 |
| Apr 28, 2014 |
16.78 |
| Apr 25, 2014 |
17.71 |
| Apr 24, 2014 |
18.19 |
| Apr 23, 2014 |
18.26 |
| Apr 22, 2014 |
18.23 |
| Apr 21, 2014 |
17.70 |
| Apr 17, 2014 |
17.88 |
| Apr 16, 2014 |
17.79 |
| Apr 15, 2014 |
17.30 |
| Apr 14, 2014 |
16.78 |
| Apr 11, 2014 |
16.74 |
| Apr 10, 2014 |
16.43 |
| Apr 9, 2014 |
17.34 |
| Apr 8, 2014 |
17.03 |
| Apr 7, 2014 |
17.06 |
| Apr 4, 2014 |
17.62 |
| Apr 3, 2014 |
18.34 |
| Apr 2, 2014 |
18.65 |
| Apr 1, 2014 |
18.99 |
| Mar 31, 2014 |
18.29 |
| Mar 28, 2014 |
18.32 |
| Mar 27, 2014 |
18.27 |
| Mar 26, 2014 |
18.85 |
| Mar 25, 2014 |
18.91 |
| Mar 24, 2014 |
17.85 |
| Mar 21, 2014 |
18.11 |
| Mar 20, 2014 |
18.09 |
| Mar 19, 2014 |
18.23 |
| Mar 18, 2014 |
18.50 |
| Mar 17, 2014 |
18.31 |
| Mar 14, 2014 |
18.33 |
| Mar 13, 2014 |
18.30 |
| Mar 12, 2014 |
18.65 |
| Mar 11, 2014 |
18.91 |
| Mar 10, 2014 |
19.50 |
| Mar 7, 2014 |
18.89 |
| Mar 6, 2014 |
19.65 |
| Mar 5, 2014 |
19.87 |
| Mar 4, 2014 |
20.28 |
| Mar 3, 2014 |
19.56 |
| Feb 28, 2014 |
19.23 |
| Feb 27, 2014 |
20.50 |
| Feb 26, 2014 |
18.93 |
| Feb 25, 2014 |
19.10 |
| Feb 24, 2014 |
19.07 |
| Feb 21, 2014 |
18.80 |
| Feb 20, 2014 |
19.02 |
| Feb 19, 2014 |
18.56 |
| Feb 18, 2014 |
18.08 |
| Feb 14, 2014 |
17.09 |
| Feb 13, 2014 |
17.13 |
| Feb 12, 2014 |
16.79 |
| Feb 11, 2014 |
16.91 |
| Feb 10, 2014 |
16.91 |
| Feb 7, 2014 |
16.78 |
| Feb 6, 2014 |
16.72 |
| Feb 5, 2014 |
16.52 |
| Feb 4, 2014 |
16.83 |
| Feb 3, 2014 |
16.90 |
| Jan 31, 2014 |
16.06 |
| Jan 30, 2014 |
16.30 |
| Jan 29, 2014 |
15.89 |
| Jan 28, 2014 |
16.65 |
| Jan 27, 2014 |
16.52 |
| Jan 24, 2014 |
16.74 |
| Jan 23, 2014 |
17.71 |
| Jan 22, 2014 |
18.00 |
| Jan 21, 2014 |
17.79 |
| Jan 17, 2014 |
17.67 |
| Jan 16, 2014 |
17.57 |
| Jan 15, 2014 |
17.94 |
| Jan 14, 2014 |
18.07 |
| Jan 13, 2014 |
17.49 |
| Jan 10, 2014 |
18.68 |
| Jan 9, 2014 |
17.79 |
| Jan 8, 2014 |
17.93 |
| Jan 7, 2014 |
15.91 |
| Jan 6, 2014 |
15.64 |
| Jan 3, 2014 |
15.67 |
| Jan 2, 2014 |
15.38 |
| Dec 31, 2013 |
15.88 |
| Dec 30, 2013 |
15.90 |
| Dec 27, 2013 |
15.95 |
| Dec 26, 2013 |
16.40 |
| Dec 24, 2013 |
16.16 |
| Dec 23, 2013 |
15.94 |
| Dec 20, 2013 |
16.20 |
| Dec 19, 2013 |
16.14 |
| Dec 18, 2013 |
16.77 |
| Dec 17, 2013 |
16.28 |
| Dec 16, 2013 |
16.89 |
| Dec 13, 2013 |
15.52 |
| Dec 12, 2013 |
16.44 |
| Dec 11, 2013 |
16.40 |
| Dec 10, 2013 |
16.91 |
| Dec 9, 2013 |
16.73 |
| Dec 6, 2013 |
16.80 |
| Dec 5, 2013 |
16.51 |
| Dec 4, 2013 |
16.01 |
| Dec 3, 2013 |
16.18 |
| Dec 2, 2013 |
16.60 |
| Nov 29, 2013 |
17.19 |
| Nov 27, 2013 |
17.60 |
| Nov 26, 2013 |
17.76 |
| Nov 25, 2013 |
17.76 |
| Nov 22, 2013 |
17.50 |
| Nov 21, 2013 |
16.99 |
| Nov 20, 2013 |
16.81 |
| Nov 19, 2013 |
16.70 |
| Nov 18, 2013 |
17.08 |
| Nov 15, 2013 |
17.49 |
| Nov 14, 2013 |
17.31 |
| Nov 13, 2013 |
17.71 |
| Nov 12, 2013 |
16.46 |
| Nov 11, 2013 |
16.76 |
| Nov 8, 2013 |
16.87 |
| Nov 7, 2013 |
16.01 |
| Nov 6, 2013 |
17.17 |
| Nov 5, 2013 |
17.60 |
| Nov 4, 2013 |
17.32 |
| Nov 1, 2013 |
16.86 |
| Oct 31, 2013 |
17.78 |
| Oct 30, 2013 |
17.97 |
| Oct 29, 2013 |
15.66 |
| Oct 28, 2013 |
15.25 |
| Oct 25, 2013 |
15.09 |
| Oct 24, 2013 |
15.35 |
| Oct 23, 2013 |
15.35 |
| Oct 22, 2013 |
15.52 |
| Oct 21, 2013 |
15.43 |
| Oct 18, 2013 |
15.81 |
| Oct 17, 2013 |
15.70 |
| Oct 16, 2013 |
15.11 |
| Oct 15, 2013 |
14.93 |
| Oct 14, 2013 |
15.12 |
| Oct 11, 2013 |
15.11 |
| Oct 10, 2013 |
15.09 |
| Oct 9, 2013 |
14.54 |
| Oct 8, 2013 |
14.73 |
| Oct 7, 2013 |
14.65 |
| Oct 4, 2013 |
14.03 |
| Oct 3, 2013 |
14.90 |
| Oct 2, 2013 |
16.65 |
| Oct 1, 2013 |
15.94 |
| Sep 30, 2013 |
14.88 |
| Sep 27, 2013 |
14.86 |
| Sep 26, 2013 |
15.15 |
| Sep 25, 2013 |
14.96 |
| Sep 24, 2013 |
14.65 |
| Sep 23, 2013 |
14.49 |
| Sep 20, 2013 |
14.79 |
| Sep 19, 2013 |
14.26 |
| Sep 18, 2013 |
14.09 |
| Sep 17, 2013 |
13.26 |
| Sep 16, 2013 |
13.16 |
| Sep 13, 2013 |
12.33 |
| Sep 12, 2013 |
12.26 |
| Sep 11, 2013 |
12.48 |
| Sep 10, 2013 |
12.28 |
| Sep 9, 2013 |
12.15 |
| Sep 6, 2013 |
12.13 |
| Sep 5, 2013 |
12.26 |
| Sep 4, 2013 |
12.37 |
| Sep 3, 2013 |
11.97 |
| Aug 30, 2013 |
11.64 |
| Aug 29, 2013 |
11.92 |
| Aug 28, 2013 |
11.15 |
| Aug 27, 2013 |
11.85 |
| Aug 26, 2013 |
11.49 |
| Aug 23, 2013 |
11.39 |
| Aug 22, 2013 |
11.37 |
| Aug 21, 2013 |
11.19 |
| Aug 20, 2013 |
10.87 |
| Aug 19, 2013 |
10.43 |
| Aug 16, 2013 |
10.21 |
| Aug 15, 2013 |
9.80 |
| Aug 14, 2013 |
9.34 |
| Aug 13, 2013 |
8.70 |
| Aug 12, 2013 |
8.60 |
| Aug 9, 2013 |
8.66 |
| Aug 8, 2013 |
8.74 |
| Aug 7, 2013 |
8.72 |
| Aug 6, 2013 |
8.70 |
| Aug 5, 2013 |
8.77 |
| Aug 2, 2013 |
8.84 |
| Aug 1, 2013 |
8.91 |
| Jul 31, 2013 |
8.88 |
| Jul 30, 2013 |
8.93 |
| Jul 29, 2013 |
8.96 |
| Jul 26, 2013 |
8.94 |
| Jul 25, 2013 |
8.83 |
| Jul 24, 2013 |
8.95 |
| Jul 23, 2013 |
8.91 |
| Jul 22, 2013 |
8.98 |
| Jul 19, 2013 |
9.00 |
| Jul 18, 2013 |
9.09 |
| Jul 17, 2013 |
9.09 |
| Jul 16, 2013 |
9.11 |
| Jul 15, 2013 |
9.10 |
| Jul 12, 2013 |
9.20 |
| Jul 11, 2013 |
9.22 |
| Jul 10, 2013 |
9.01 |
| Jul 9, 2013 |
8.89 |
| Jul 8, 2013 |
8.89 |
| Jul 5, 2013 |
8.98 |
| Jul 3, 2013 |
8.73 |
| Jul 2, 2013 |
8.57 |
| Jul 1, 2013 |
8.84 |
| Jun 28, 2013 |
8.52 |
| Jun 27, 2013 |
8.64 |
| Jun 26, 2013 |
8.59 |
| Jun 25, 2013 |
8.72 |
| Jun 24, 2013 |
8.78 |
| Jun 21, 2013 |
8.91 |
| Jun 20, 2013 |
8.86 |
| Jun 19, 2013 |
9.21 |
| Jun 18, 2013 |
9.40 |
| Jun 17, 2013 |
9.40 |
| Jun 14, 2013 |
9.26 |
| Jun 13, 2013 |
9.41 |
| Jun 12, 2013 |
9.41 |
| Jun 11, 2013 |
9.37 |
| Jun 10, 2013 |
9.40 |
| Jun 7, 2013 |
9.43 |
| Jun 6, 2013 |
9.40 |
| Jun 5, 2013 |
9.23 |
| Jun 4, 2013 |
9.48 |
| Jun 3, 2013 |
9.50 |
| May 31, 2013 |
9.49 |
| May 30, 2013 |
9.53 |
| May 29, 2013 |
9.58 |
| May 28, 2013 |
9.59 |
| May 24, 2013 |
9.55 |
| May 23, 2013 |
9.12 |
| May 22, 2013 |
8.53 |
| May 21, 2013 |
8.91 |
| May 20, 2013 |
9.21 |
| May 17, 2013 |
9.06 |
| May 16, 2013 |
8.97 |
| May 15, 2013 |
9.00 |
| May 14, 2013 |
9.10 |
| May 13, 2013 |
8.94 |
| May 10, 2013 |
9.05 |
| May 9, 2013 |
9.00 |
| May 8, 2013 |
8.98 |
| May 7, 2013 |
9.00 |
| May 6, 2013 |
9.00 |
| May 3, 2013 |
8.78 |
| May 2, 2013 |
8.74 |
| May 1, 2013 |
8.64 |
| Apr 30, 2013 |
8.81 |
| Apr 29, 2013 |
8.72 |
| Apr 26, 2013 |
8.95 |
| Apr 25, 2013 |
8.88 |
| Apr 24, 2013 |
8.30 |
| Apr 23, 2013 |
8.14 |
| Apr 22, 2013 |
7.98 |
| Apr 19, 2013 |
8.03 |
| Apr 18, 2013 |
7.93 |
| Apr 17, 2013 |
7.93 |
| Apr 16, 2013 |
7.93 |
| Apr 15, 2013 |
7.65 |
| Apr 12, 2013 |
8.09 |
| Apr 11, 2013 |
8.26 |
| Apr 10, 2013 |
8.06 |
| Apr 9, 2013 |
7.70 |
| Apr 8, 2013 |
7.74 |
| Apr 5, 2013 |
7.67 |
| Apr 4, 2013 |
7.52 |
| Apr 3, 2013 |
7.37 |
| Apr 2, 2013 |
7.52 |
| Apr 1, 2013 |
7.61 |
| Mar 28, 2013 |
7.95 |
| Mar 27, 2013 |
7.95 |
| Mar 26, 2013 |
8.02 |
| Mar 25, 2013 |
8.02 |
| Mar 22, 2013 |
8.15 |
| Mar 21, 2013 |
8.04 |
| Mar 20, 2013 |
8.06 |
| Mar 19, 2013 |
7.87 |
| Mar 18, 2013 |
7.79 |
| Mar 15, 2013 |
7.79 |
| Mar 14, 2013 |
7.87 |
| Mar 13, 2013 |
7.83 |
| Mar 12, 2013 |
7.82 |
| Mar 11, 2013 |
7.88 |
| Mar 8, 2013 |
7.87 |
| Mar 7, 2013 |
7.99 |
| Mar 6, 2013 |
7.91 |
| Mar 5, 2013 |
7.93 |
| Mar 4, 2013 |
7.85 |
| Mar 1, 2013 |
7.51 |
| Feb 28, 2013 |
7.47 |
| Feb 27, 2013 |
7.02 |
| Feb 26, 2013 |
6.93 |
| Feb 25, 2013 |
6.85 |
| Feb 22, 2013 |
7.12 |
| Feb 21, 2013 |
6.90 |
| Feb 20, 2013 |
8.59 |
| Feb 19, 2013 |
8.50 |
| Feb 15, 2013 |
8.68 |
| Feb 14, 2013 |
8.82 |
| Feb 13, 2013 |
8.48 |
| Feb 12, 2013 |
8.77 |
| Feb 11, 2013 |
8.56 |
| Feb 8, 2013 |
8.37 |
| Feb 7, 2013 |
8.09 |
| Feb 6, 2013 |
8.17 |
| Feb 5, 2013 |
8.24 |
| Feb 4, 2013 |
8.04 |
| Feb 1, 2013 |
8.41 |
| Jan 31, 2013 |
8.37 |
| Jan 30, 2013 |
8.35 |
| Jan 29, 2013 |
8.87 |
| Jan 28, 2013 |
8.82 |
| Jan 25, 2013 |
9.18 |
| Jan 24, 2013 |
9.35 |
| Jan 23, 2013 |
9.33 |
| Jan 22, 2013 |
9.46 |
| Jan 18, 2013 |
9.31 |
| Jan 17, 2013 |
9.42 |
| Jan 16, 2013 |
9.25 |
| Jan 15, 2013 |
9.39 |
| Jan 14, 2013 |
9.22 |
| Jan 11, 2013 |
9.36 |
| Jan 10, 2013 |
9.34 |
| Jan 9, 2013 |
9.44 |
| Jan 8, 2013 |
9.14 |
| Jan 7, 2013 |
9.00 |
| Jan 4, 2013 |
9.24 |
| Jan 3, 2013 |
9.22 |
| Jan 2, 2013 |
8.94 |
| Dec 31, 2012 |
8.94 |
| Dec 28, 2012 |
8.63 |
| Dec 27, 2012 |
8.65 |
| Dec 26, 2012 |
8.63 |
| Dec 24, 2012 |
8.76 |
| Dec 21, 2012 |
8.69 |
| Dec 20, 2012 |
8.75 |
| Dec 19, 2012 |
8.15 |
| Dec 18, 2012 |
8.46 |
| Dec 17, 2012 |
7.65 |
| Dec 14, 2012 |
7.65 |
| Dec 13, 2012 |
7.69 |
| Dec 12, 2012 |
7.94 |
| Dec 11, 2012 |
8.22 |
| Dec 10, 2012 |
8.20 |
| Dec 7, 2012 |
8.27 |
| Dec 6, 2012 |
8.24 |
| Dec 5, 2012 |
8.15 |
| Dec 4, 2012 |
8.30 |
| Dec 3, 2012 |
8.12 |
| Nov 30, 2012 |
8.26 |
| Nov 29, 2012 |
8.28 |
| Nov 28, 2012 |
9.02 |
| Nov 27, 2012 |
8.72 |
| Nov 26, 2012 |
8.54 |
| Nov 23, 2012 |
8.07 |
| Nov 21, 2012 |
8.13 |
| Nov 20, 2012 |
8.07 |
| Nov 19, 2012 |
8.11 |
| Nov 16, 2012 |
7.70 |
| Nov 15, 2012 |
7.68 |
| Nov 14, 2012 |
7.88 |
| Nov 13, 2012 |
7.96 |
| Nov 12, 2012 |
7.95 |
| Nov 9, 2012 |
8.04 |
| Nov 8, 2012 |
8.09 |
| Nov 7, 2012 |
8.16 |
| Nov 6, 2012 |
8.24 |
| Nov 5, 2012 |
8.14 |
| Nov 2, 2012 |
7.92 |
| Nov 1, 2012 |
8.06 |
| Oct 31, 2012 |
7.81 |
| Oct 26, 2012 |
8.07 |
| Oct 25, 2012 |
6.39 |
| Oct 24, 2012 |
6.51 |
| Oct 23, 2012 |
6.52 |
| Oct 22, 2012 |
6.42 |
| Oct 19, 2012 |
6.38 |
| Oct 18, 2012 |
6.43 |
| Oct 17, 2012 |
6.40 |
| Oct 16, 2012 |
6.21 |
| Oct 15, 2012 |
6.09 |
| Oct 12, 2012 |
5.99 |
| Oct 11, 2012 |
5.92 |
| Oct 10, 2012 |
5.95 |
| Oct 9, 2012 |
5.85 |
| Oct 8, 2012 |
5.97 |
| Oct 5, 2012 |
5.96 |
| Oct 4, 2012 |
5.99 |
| Oct 3, 2012 |
5.91 |
| Oct 2, 2012 |
6.05 |
| Oct 1, 2012 |
6.15 |
| Sep 28, 2012 |
6.03 |
| Sep 27, 2012 |
6.04 |
| Sep 26, 2012 |
5.88 |
| Sep 25, 2012 |
5.84 |
| Sep 24, 2012 |
5.61 |
| Sep 21, 2012 |
5.68 |
| Sep 20, 2012 |
5.78 |
| Sep 19, 2012 |
5.77 |
| Sep 18, 2012 |
5.97 |
| Sep 17, 2012 |
5.99 |
| Sep 14, 2012 |
5.74 |
| Sep 13, 2012 |
5.42 |
| Sep 12, 2012 |
5.45 |
| Sep 11, 2012 |
5.47 |
| Sep 10, 2012 |
5.17 |
| Sep 7, 2012 |
5.50 |
| Sep 6, 2012 |
5.42 |
| Sep 5, 2012 |
5.35 |
| Sep 4, 2012 |
5.42 |
| Aug 31, 2012 |
5.35 |
| Aug 30, 2012 |
5.50 |
| Aug 29, 2012 |
5.55 |
| Aug 28, 2012 |
5.55 |
| Aug 27, 2012 |
5.45 |
| Aug 24, 2012 |
5.29 |
| Aug 23, 2012 |
5.39 |
| Aug 22, 2012 |
5.42 |
| Aug 21, 2012 |
5.51 |
| Aug 20, 2012 |
5.55 |
| Aug 17, 2012 |
5.46 |
| Aug 16, 2012 |
5.54 |
| Aug 15, 2012 |
5.50 |
| Aug 14, 2012 |
5.45 |
| Aug 13, 2012 |
5.55 |
| Aug 10, 2012 |
5.59 |
| Aug 9, 2012 |
5.69 |
| Aug 8, 2012 |
5.65 |
| Aug 7, 2012 |
5.61 |
| Aug 6, 2012 |
5.55 |
| Aug 3, 2012 |
5.49 |
| Aug 2, 2012 |
5.50 |
| Aug 1, 2012 |
5.34 |
| Jul 31, 2012 |
5.41 |
| Jul 30, 2012 |
5.45 |
| Jul 27, 2012 |
5.38 |
| Jul 26, 2012 |
5.30 |
| Jul 25, 2012 |
4.87 |
| Jul 24, 2012 |
4.74 |
| Jul 23, 2012 |
4.68 |
| Jul 20, 2012 |
4.84 |
| Jul 19, 2012 |
4.86 |
| Jul 18, 2012 |
5.01 |
| Jul 17, 2012 |
5.23 |
| Jul 16, 2012 |
5.20 |
| Jul 13, 2012 |
5.13 |
| Jul 12, 2012 |
5.06 |
| Jul 11, 2012 |
5.03 |
| Jul 10, 2012 |
5.16 |
| Jul 9, 2012 |
5.34 |
| Jul 6, 2012 |
5.23 |
| Jul 5, 2012 |
5.33 |
| Jul 3, 2012 |
5.32 |
| Jul 2, 2012 |
5.29 |
| Jun 29, 2012 |
5.24 |
| Jun 28, 2012 |
4.99 |
| Jun 27, 2012 |
5.20 |
| Jun 26, 2012 |
5.40 |
| Jun 25, 2012 |
5.21 |
| Jun 22, 2012 |
5.29 |
| Jun 21, 2012 |
5.29 |
| Jun 20, 2012 |
5.43 |
| Jun 19, 2012 |
5.44 |
| Jun 18, 2012 |
5.37 |
| Jun 15, 2012 |
5.07 |
| Jun 14, 2012 |
5.17 |
| Jun 13, 2012 |
5.20 |
| Jun 12, 2012 |
5.32 |
| Jun 11, 2012 |
5.26 |
| Jun 8, 2012 |
5.25 |
| Jun 7, 2012 |
5.22 |
| Jun 6, 2012 |
5.32 |
| Jun 5, 2012 |
5.16 |
| Jun 4, 2012 |
5.19 |
| Jun 1, 2012 |
5.25 |
| May 31, 2012 |
5.38 |
| May 30, 2012 |
5.32 |
| May 29, 2012 |
5.46 |
| May 25, 2012 |
5.46 |
| May 24, 2012 |
5.40 |
| May 23, 2012 |
5.40 |
| May 22, 2012 |
5.27 |
| May 21, 2012 |
5.32 |
| May 18, 2012 |
5.13 |
| May 17, 2012 |
5.05 |
| May 16, 2012 |
5.16 |
| May 15, 2012 |
5.16 |
| May 14, 2012 |
5.20 |
| May 11, 2012 |
5.20 |
| May 10, 2012 |
5.24 |
| May 9, 2012 |
5.04 |
| May 8, 2012 |
5.05 |
| May 7, 2012 |
4.83 |
| May 4, 2012 |
4.76 |
| May 3, 2012 |
4.92 |
| May 2, 2012 |
4.90 |
| May 1, 2012 |
4.64 |
| Apr 30, 2012 |
4.60 |
| Apr 27, 2012 |
4.45 |
| Apr 26, 2012 |
4.33 |
| Apr 25, 2012 |
4.16 |
| Apr 24, 2012 |
4.11 |
| Apr 23, 2012 |
4.01 |
| Apr 20, 2012 |
4.08 |
| Apr 19, 2012 |
4.13 |
| Apr 18, 2012 |
4.15 |
| Apr 17, 2012 |
4.22 |
| Apr 16, 2012 |
4.09 |
| Apr 13, 2012 |
4.09 |
| Apr 12, 2012 |
4.20 |
| Apr 11, 2012 |
4.11 |
| Apr 10, 2012 |
4.07 |
| Apr 9, 2012 |
3.96 |
| Apr 5, 2012 |
4.09 |
| Apr 4, 2012 |
4.18 |
| Apr 3, 2012 |
4.31 |
| Apr 2, 2012 |
4.34 |
| Mar 30, 2012 |
4.34 |
| Mar 29, 2012 |
4.34 |
| Mar 28, 2012 |
4.40 |
| Mar 27, 2012 |
4.60 |
| Mar 26, 2012 |
4.41 |
| Mar 23, 2012 |
4.34 |
| Mar 22, 2012 |
4.56 |
| Mar 21, 2012 |
4.19 |
| Mar 20, 2012 |
3.98 |
| Mar 19, 2012 |
4.05 |
| Mar 16, 2012 |
4.05 |
| Mar 15, 2012 |
4.07 |
| Mar 14, 2012 |
4.04 |
| Mar 13, 2012 |
4.12 |
| Mar 12, 2012 |
4.06 |
| Mar 9, 2012 |
4.05 |
| Mar 8, 2012 |
4.01 |
| Mar 7, 2012 |
3.99 |
| Mar 6, 2012 |
3.99 |
| Mar 5, 2012 |
4.04 |
| Mar 2, 2012 |
4.05 |
| Mar 1, 2012 |
4.22 |
| Feb 29, 2012 |
4.03 |
| Feb 28, 2012 |
4.17 |
| Feb 27, 2012 |
4.05 |
| Feb 24, 2012 |
4.17 |
| Feb 23, 2012 |
4.21 |
| Feb 22, 2012 |
4.50 |
| Feb 21, 2012 |
4.44 |
| Feb 17, 2012 |
4.49 |
| Feb 16, 2012 |
4.26 |
| Feb 15, 2012 |
4.45 |
| Feb 14, 2012 |
4.57 |
| Feb 13, 2012 |
4.76 |
| Feb 10, 2012 |
4.80 |
| Feb 9, 2012 |
4.92 |
| Feb 8, 2012 |
4.89 |
| Feb 7, 2012 |
4.81 |
| Feb 6, 2012 |
4.91 |
| Feb 3, 2012 |
4.98 |
| Feb 2, 2012 |
4.91 |
| Feb 1, 2012 |
4.95 |
| Jan 31, 2012 |
4.76 |
| Jan 30, 2012 |
4.67 |
| Jan 27, 2012 |
4.70 |
| Jan 26, 2012 |
4.70 |
| Jan 25, 2012 |
4.83 |
| Jan 24, 2012 |
4.86 |
| Jan 23, 2012 |
4.91 |
| Jan 20, 2012 |
4.92 |
| Jan 19, 2012 |
5.11 |
| Jan 18, 2012 |
5.26 |
| Jan 17, 2012 |
5.08 |
| Jan 13, 2012 |
5.16 |
| Jan 12, 2012 |
5.22 |
| Jan 11, 2012 |
5.16 |
| Jan 10, 2012 |
5.21 |
| Jan 9, 2012 |
5.15 |
| Jan 6, 2012 |
5.12 |
| Jan 5, 2012 |
5.15 |
| Jan 4, 2012 |
5.15 |
| Jan 3, 2012 |
5.30 |
| Dec 30, 2011 |
5.12 |
| Dec 29, 2011 |
5.38 |
| Dec 28, 2011 |
5.39 |
| Dec 27, 2011 |
5.40 |
| Dec 23, 2011 |
5.39 |
| Dec 22, 2011 |
5.59 |
| Dec 21, 2011 |
5.70 |
| Dec 20, 2011 |
5.70 |
| Dec 19, 2011 |
5.52 |
| Dec 16, 2011 |
5.66 |
| Dec 15, 2011 |
5.68 |
| Dec 14, 2011 |
5.74 |
| Dec 13, 2011 |
5.79 |
| Dec 12, 2011 |
6.14 |
| Dec 9, 2011 |
6.33 |
| Dec 8, 2011 |
6.22 |
| Dec 7, 2011 |
6.36 |
| Dec 6, 2011 |
6.38 |
| Dec 5, 2011 |
6.15 |
| Dec 2, 2011 |
6.11 |
| Dec 1, 2011 |
6.14 |
| Nov 30, 2011 |
6.02 |
| Nov 29, 2011 |
5.83 |
| Nov 28, 2011 |
5.89 |
| Nov 25, 2011 |
5.57 |
| Nov 23, 2011 |
5.66 |
| Nov 22, 2011 |
5.97 |
| Nov 21, 2011 |
5.87 |
| Nov 18, 2011 |
5.85 |
| Nov 17, 2011 |
5.76 |
| Nov 16, 2011 |
5.71 |
| Nov 15, 2011 |
5.80 |
| Nov 14, 2011 |
5.73 |
| Nov 11, 2011 |
5.55 |
| Nov 10, 2011 |
5.45 |
| Nov 9, 2011 |
5.42 |
| Nov 8, 2011 |
5.60 |
| Nov 7, 2011 |
5.51 |
| Nov 4, 2011 |
5.44 |
| Nov 3, 2011 |
5.47 |
| Nov 2, 2011 |
5.18 |
| Nov 1, 2011 |
4.95 |
| Oct 31, 2011 |
4.97 |
| Oct 28, 2011 |
4.84 |
| Oct 27, 2011 |
5.02 |
| Oct 26, 2011 |
4.92 |
| Oct 25, 2011 |
4.84 |
| Oct 24, 2011 |
4.89 |
| Oct 21, 2011 |
4.79 |
| Oct 20, 2011 |
4.66 |
| Oct 19, 2011 |
4.61 |
| Oct 18, 2011 |
4.70 |
| Oct 17, 2011 |
4.50 |
| Oct 14, 2011 |
4.62 |
| Oct 13, 2011 |
4.56 |
| Oct 12, 2011 |
4.60 |
| Oct 11, 2011 |
4.61 |
| Oct 10, 2011 |
4.57 |
| Oct 7, 2011 |
4.43 |
| Oct 6, 2011 |
4.45 |
| Oct 5, 2011 |
4.20 |
| Oct 4, 2011 |
4.26 |
| Oct 3, 2011 |
4.21 |
| Sep 30, 2011 |
4.31 |
| Sep 29, 2011 |
4.42 |
| Sep 28, 2011 |
4.33 |
| Sep 27, 2011 |
4.51 |
| Sep 26, 2011 |
4.46 |
| Sep 23, 2011 |
4.28 |
| Sep 22, 2011 |
4.22 |
| Sep 21, 2011 |
4.24 |
| Sep 20, 2011 |
4.40 |
| Sep 19, 2011 |
4.51 |
| Sep 16, 2011 |
4.53 |
| Sep 15, 2011 |
4.54 |
| Sep 14, 2011 |
4.49 |
| Sep 13, 2011 |
4.45 |
| Sep 12, 2011 |
4.32 |
| Sep 9, 2011 |
4.24 |
| Sep 8, 2011 |
4.39 |
| Sep 7, 2011 |
4.45 |
| Sep 6, 2011 |
4.33 |
| Sep 2, 2011 |
4.21 |
| Sep 1, 2011 |
4.33 |
| Aug 31, 2011 |
4.45 |
| Aug 30, 2011 |
4.48 |
| Aug 29, 2011 |
4.50 |
| Aug 26, 2011 |
4.26 |
| Aug 25, 2011 |
4.12 |
| Aug 24, 2011 |
4.26 |
| Aug 23, 2011 |
4.11 |
| Aug 22, 2011 |
3.80 |
| Aug 19, 2011 |
3.78 |
| Aug 18, 2011 |
3.82 |
| Aug 17, 2011 |
4.07 |
| Aug 16, 2011 |
4.01 |
| Aug 15, 2011 |
3.98 |
| Aug 12, 2011 |
3.89 |
| Aug 11, 2011 |
3.85 |
| Aug 10, 2011 |
3.59 |
| Aug 9, 2011 |
3.89 |
| Aug 8, 2011 |
3.62 |
| Aug 5, 2011 |
4.00 |
| Aug 4, 2011 |
4.10 |
| Aug 3, 2011 |
4.27 |
| Aug 2, 2011 |
4.15 |
| Aug 1, 2011 |
4.26 |
| Jul 29, 2011 |
4.11 |
| Jul 28, 2011 |
4.14 |
| Jul 27, 2011 |
4.11 |
| Jul 26, 2011 |
4.21 |
| Jul 25, 2011 |
4.23 |
| Jul 22, 2011 |
4.21 |
| Jul 21, 2011 |
4.30 |
| Jul 20, 2011 |
4.28 |
| Jul 19, 2011 |
4.27 |
| Jul 18, 2011 |
4.17 |
| Jul 15, 2011 |
4.29 |
| Jul 14, 2011 |
4.26 |
| Jul 13, 2011 |
4.35 |
| Jul 12, 2011 |
4.38 |
| Jul 11, 2011 |
4.43 |
| Jul 8, 2011 |
4.50 |
| Jul 7, 2011 |
4.52 |
| Jul 6, 2011 |
4.49 |
| Jul 5, 2011 |
4.49 |
| Jul 1, 2011 |
4.57 |
| Jun 30, 2011 |
4.55 |
| Jun 29, 2011 |
4.48 |
| Jun 28, 2011 |
4.49 |
| Jun 27, 2011 |
4.40 |
| Jun 24, 2011 |
4.26 |
| Jun 23, 2011 |
4.38 |
| Jun 22, 2011 |
4.28 |
| Jun 21, 2011 |
4.24 |
| Jun 20, 2011 |
4.23 |
| Jun 17, 2011 |
4.24 |
| Jun 16, 2011 |
4.27 |
| Jun 15, 2011 |
4.23 |
| Jun 14, 2011 |
4.35 |
| Jun 13, 2011 |
4.30 |
| Jun 10, 2011 |
4.30 |
| Jun 9, 2011 |
4.30 |
| Jun 8, 2011 |
4.29 |
| Jun 7, 2011 |
4.41 |
| Jun 6, 2011 |
4.46 |
| Jun 3, 2011 |
4.43 |
| Jun 2, 2011 |
4.48 |
| Jun 1, 2011 |
4.46 |
| May 31, 2011 |
4.53 |
| May 27, 2011 |
4.65 |
| May 26, 2011 |
4.60 |
| May 25, 2011 |
4.54 |
| May 24, 2011 |
4.38 |
| May 23, 2011 |
4.48 |
| May 20, 2011 |
4.48 |
| May 19, 2011 |
4.51 |
| May 18, 2011 |
4.54 |
| May 17, 2011 |
4.40 |
| May 16, 2011 |
4.50 |
| May 13, 2011 |
4.53 |
| May 12, 2011 |
4.65 |
| May 11, 2011 |
4.50 |
| May 10, 2011 |
4.60 |
| May 9, 2011 |
4.44 |
| May 6, 2011 |
4.39 |
| May 5, 2011 |
4.39 |
| May 4, 2011 |
4.34 |
| May 3, 2011 |
4.39 |
| May 2, 2011 |
4.42 |
| Apr 29, 2011 |
4.46 |
| Apr 28, 2011 |
4.45 |
| Apr 27, 2011 |
4.46 |
| Apr 26, 2011 |
4.40 |
| Apr 25, 2011 |
4.44 |
| Apr 21, 2011 |
3.96 |
| Apr 20, 2011 |
4.09 |
| Apr 19, 2011 |
3.89 |
| Apr 18, 2011 |
3.85 |
| Apr 15, 2011 |
3.90 |
| Apr 14, 2011 |
3.89 |
| Apr 13, 2011 |
3.81 |
| Apr 12, 2011 |
3.83 |
| Apr 11, 2011 |
3.90 |
| Apr 8, 2011 |
3.89 |
| Apr 7, 2011 |
4.02 |
| Apr 6, 2011 |
4.09 |
| Apr 5, 2011 |
4.09 |
| Apr 4, 2011 |
4.06 |
| Apr 1, 2011 |
4.03 |
| Mar 31, 2011 |
4.06 |
| Mar 30, 2011 |
4.04 |
| Mar 29, 2011 |
4.12 |
| Mar 28, 2011 |
3.96 |
| Mar 25, 2011 |
4.10 |
| Mar 24, 2011 |
4.04 |
| Mar 23, 2011 |
3.76 |
| Mar 22, 2011 |
3.73 |
| Mar 21, 2011 |
3.83 |
| Mar 18, 2011 |
3.78 |
| Mar 17, 2011 |
3.76 |
| Mar 16, 2011 |
3.85 |
| Mar 15, 2011 |
3.96 |
| Mar 14, 2011 |
4.00 |
| Mar 11, 2011 |
4.16 |
| Mar 10, 2011 |
4.09 |
| Mar 9, 2011 |
4.18 |
| Mar 8, 2011 |
4.09 |
| Mar 7, 2011 |
4.02 |
| Mar 4, 2011 |
4.06 |
| Mar 3, 2011 |
4.09 |
| Mar 2, 2011 |
3.89 |
| Mar 1, 2011 |
3.69 |
| Feb 28, 2011 |
3.78 |
| Feb 25, 2011 |
3.84 |
| Feb 24, 2011 |
3.76 |
| Feb 23, 2011 |
3.96 |
| Feb 22, 2011 |
4.17 |
| Feb 18, 2011 |
4.29 |
| Feb 17, 2011 |
4.27 |
| Feb 16, 2011 |
4.25 |
| Feb 15, 2011 |
4.09 |
| Feb 14, 2011 |
4.10 |
| Feb 11, 2011 |
4.01 |
| Feb 10, 2011 |
4.05 |
| Feb 9, 2011 |
4.12 |
| Feb 8, 2011 |
4.15 |
| Feb 7, 2011 |
4.13 |
| Feb 4, 2011 |
4.12 |
| Feb 3, 2011 |
4.13 |
| Feb 2, 2011 |
4.22 |
| Feb 1, 2011 |
4.30 |
| Jan 31, 2011 |
4.19 |
| Jan 28, 2011 |
4.20 |
| Jan 27, 2011 |
4.22 |
| Jan 26, 2011 |
4.15 |
| Jan 25, 2011 |
4.20 |
| Jan 24, 2011 |
4.60 |
| Jan 21, 2011 |
4.61 |
| Jan 20, 2011 |
4.69 |
| Jan 19, 2011 |
4.76 |
| Jan 18, 2011 |
4.75 |
| Jan 14, 2011 |
4.81 |
| Jan 13, 2011 |
4.77 |
| Jan 12, 2011 |
4.79 |
| Jan 11, 2011 |
4.87 |
| Jan 10, 2011 |
4.78 |
| Jan 7, 2011 |
4.79 |
| Jan 6, 2011 |
4.77 |
| Jan 5, 2011 |
4.88 |
| Jan 4, 2011 |
4.77 |
| Jan 3, 2011 |
5.00 |
| Dec 31, 2010 |
4.70 |
| Dec 30, 2010 |
4.72 |
| Dec 29, 2010 |
4.77 |
| Dec 28, 2010 |
4.85 |
| Dec 27, 2010 |
4.84 |
| Dec 23, 2010 |
4.74 |
| Dec 22, 2010 |
4.80 |
| Dec 21, 2010 |
4.88 |
| Dec 20, 2010 |
4.87 |
| Dec 17, 2010 |
4.88 |
| Dec 16, 2010 |
4.67 |
| Dec 15, 2010 |
4.52 |
| Dec 14, 2010 |
4.59 |
| Dec 13, 2010 |
4.67 |
| Dec 10, 2010 |
4.57 |
| Dec 9, 2010 |
4.55 |
| Dec 8, 2010 |
4.88 |
| Dec 7, 2010 |
4.09 |
| Dec 6, 2010 |
4.13 |
| Dec 3, 2010 |
4.10 |
| Dec 2, 2010 |
4.10 |
| Dec 1, 2010 |
4.11 |
| Nov 30, 2010 |
4.03 |
| Nov 29, 2010 |
4.08 |
| Nov 26, 2010 |
4.16 |
| Nov 24, 2010 |
4.11 |
| Nov 23, 2010 |
4.04 |
| Nov 22, 2010 |
4.10 |
| Nov 19, 2010 |
4.27 |
| Nov 18, 2010 |
4.21 |
| Nov 17, 2010 |
4.12 |
| Nov 16, 2010 |
4.03 |
| Nov 15, 2010 |
4.06 |
| Nov 12, 2010 |
3.92 |
| Nov 11, 2010 |
4.04 |
| Nov 10, 2010 |
4.17 |
| Nov 9, 2010 |
4.21 |
| Nov 8, 2010 |
4.11 |
| Nov 5, 2010 |
4.11 |
| Nov 4, 2010 |
4.12 |
| Nov 3, 2010 |
3.97 |
| Nov 2, 2010 |
3.92 |
| Nov 1, 2010 |
3.89 |
| Oct 29, 2010 |
3.97 |
| Oct 28, 2010 |
3.95 |
| Oct 27, 2010 |
4.13 |
| Oct 26, 2010 |
4.43 |
| Oct 25, 2010 |
4.45 |
| Oct 22, 2010 |
4.53 |
| Oct 21, 2010 |
4.54 |
| Oct 20, 2010 |
4.46 |
| Oct 19, 2010 |
4.26 |
| Oct 18, 2010 |
4.49 |
| Oct 15, 2010 |
4.18 |
| Oct 14, 2010 |
4.15 |
| Oct 13, 2010 |
4.16 |
| Oct 12, 2010 |
4.06 |
| Oct 11, 2010 |
4.01 |
| Oct 8, 2010 |
4.06 |
| Oct 7, 2010 |
4.12 |
| Oct 6, 2010 |
4.00 |
| Oct 5, 2010 |
3.95 |
| Oct 4, 2010 |
3.61 |
| Oct 1, 2010 |
3.88 |
| Sep 30, 2010 |
3.88 |
| Sep 29, 2010 |
3.84 |
| Sep 28, 2010 |
3.82 |
| Sep 27, 2010 |
3.91 |
| Sep 24, 2010 |
3.98 |
| Sep 23, 2010 |
3.86 |
| Sep 22, 2010 |
3.94 |
| Sep 21, 2010 |
3.95 |
| Sep 20, 2010 |
4.00 |
| Sep 17, 2010 |
3.88 |
| Sep 16, 2010 |
3.90 |
| Sep 15, 2010 |
3.93 |
| Sep 14, 2010 |
3.98 |
| Sep 13, 2010 |
4.05 |
| Sep 10, 2010 |
3.90 |
| Sep 9, 2010 |
3.95 |
| Sep 8, 2010 |
3.93 |
| Sep 7, 2010 |
3.92 |
| Sep 3, 2010 |
3.99 |
| Sep 2, 2010 |
3.97 |
| Sep 1, 2010 |
3.90 |
| Aug 31, 2010 |
3.63 |
| Aug 30, 2010 |
3.64 |
| Aug 27, 2010 |
3.72 |
| Aug 26, 2010 |
3.58 |
| Aug 25, 2010 |
3.62 |
| Aug 24, 2010 |
3.63 |
| Aug 23, 2010 |
3.86 |
| Aug 20, 2010 |
3.86 |
| Aug 19, 2010 |
3.82 |
| Aug 18, 2010 |
4.00 |
| Aug 17, 2010 |
4.06 |
| Aug 16, 2010 |
3.95 |
| Aug 13, 2010 |
3.87 |
| Aug 12, 2010 |
3.99 |
| Aug 11, 2010 |
3.94 |
| Aug 10, 2010 |
4.06 |
| Aug 9, 2010 |
4.08 |
| Aug 6, 2010 |
4.06 |
| Aug 5, 2010 |
4.01 |
| Aug 4, 2010 |
4.04 |
| Aug 3, 2010 |
4.04 |
| Aug 2, 2010 |
4.10 |
| Jul 30, 2010 |
4.10 |
| Jul 29, 2010 |
3.91 |
| Jul 28, 2010 |
4.11 |
| Jul 27, 2010 |
4.25 |
| Jul 26, 2010 |
4.37 |
| Jul 23, 2010 |
4.20 |
| Jul 22, 2010 |
4.40 |
| Jul 21, 2010 |
4.33 |
| Jul 20, 2010 |
3.85 |
| Jul 19, 2010 |
3.78 |
| Jul 16, 2010 |
3.73 |
| Jul 15, 2010 |
3.76 |
| Jul 14, 2010 |
3.84 |
| Jul 13, 2010 |
4.00 |
| Jul 12, 2010 |
3.86 |
| Jul 9, 2010 |
3.87 |
| Jul 8, 2010 |
3.77 |
| Jul 7, 2010 |
3.79 |
| Jul 6, 2010 |
3.74 |
| Jul 2, 2010 |
3.71 |
| Jul 1, 2010 |
3.70 |
| Jun 30, 2010 |
3.90 |
| Jun 29, 2010 |
3.80 |
| Jun 28, 2010 |
3.98 |
| Jun 25, 2010 |
4.07 |
| Jun 24, 2010 |
3.96 |
| Jun 23, 2010 |
3.94 |
| Jun 22, 2010 |
3.85 |
| Jun 21, 2010 |
4.01 |
| Jun 18, 2010 |
4.15 |
| Jun 17, 2010 |
4.18 |
| Jun 16, 2010 |
4.16 |
| Jun 15, 2010 |
4.20 |
| Jun 14, 2010 |
4.20 |
| Jun 11, 2010 |
4.13 |
| Jun 10, 2010 |
4.18 |
| Jun 9, 2010 |
4.12 |
| Jun 8, 2010 |
4.10 |
| Jun 7, 2010 |
4.13 |
| Jun 4, 2010 |
4.28 |
| Jun 3, 2010 |
4.32 |
| Jun 2, 2010 |
4.32 |
| Jun 1, 2010 |
4.13 |
| May 28, 2010 |
4.47 |
| May 27, 2010 |
4.53 |
| May 26, 2010 |
4.34 |
| May 25, 2010 |
4.33 |
| May 24, 2010 |
4.34 |
| May 21, 2010 |
4.52 |
| May 20, 2010 |
4.52 |
| May 19, 2010 |
4.86 |
| May 18, 2010 |
4.96 |
| May 17, 2010 |
5.06 |
| May 14, 2010 |
5.04 |
| May 13, 2010 |
5.10 |
| May 12, 2010 |
4.89 |
| May 11, 2010 |
4.68 |
| May 10, 2010 |
4.65 |
| May 7, 2010 |
4.41 |
| May 6, 2010 |
4.61 |
| May 5, 2010 |
4.75 |
| May 4, 2010 |
4.76 |
| May 3, 2010 |
4.84 |
| Apr 30, 2010 |
4.75 |
| Apr 29, 2010 |
4.87 |
| Apr 28, 2010 |
4.83 |
| Apr 27, 2010 |
4.95 |
| Apr 26, 2010 |
4.77 |
| Apr 23, 2010 |
4.90 |
| Apr 22, 2010 |
5.61 |
| Apr 21, 2010 |
5.38 |
| Apr 20, 2010 |
5.39 |
| Apr 19, 2010 |
5.30 |
| Apr 16, 2010 |
5.21 |
| Apr 15, 2010 |
5.37 |
| Apr 14, 2010 |
5.43 |
| Apr 13, 2010 |
5.33 |
| Apr 12, 2010 |
5.47 |
| Apr 9, 2010 |
5.52 |
| Apr 8, 2010 |
5.48 |
| Apr 7, 2010 |
5.54 |
| Apr 6, 2010 |
5.62 |
| Apr 5, 2010 |
5.59 |
| Apr 1, 2010 |
5.78 |
| Mar 31, 2010 |
5.87 |
| Mar 30, 2010 |
6.03 |
| Mar 29, 2010 |
6.06 |
| Mar 26, 2010 |
6.00 |
| Mar 25, 2010 |
6.31 |
| Mar 24, 2010 |
6.63 |
| Mar 23, 2010 |
6.60 |
| Mar 22, 2010 |
6.44 |
| Mar 19, 2010 |
6.32 |
| Mar 18, 2010 |
6.39 |
| Mar 17, 2010 |
6.70 |
| Mar 16, 2010 |
6.78 |
| Mar 15, 2010 |
6.89 |
| Mar 12, 2010 |
6.94 |
| Mar 11, 2010 |
7.03 |
| Mar 10, 2010 |
7.07 |
| Mar 9, 2010 |
7.15 |
| Mar 8, 2010 |
6.99 |
| Mar 5, 2010 |
6.97 |
| Mar 4, 2010 |
6.78 |
| Mar 3, 2010 |
6.93 |
| Mar 2, 2010 |
7.02 |
| Mar 1, 2010 |
6.98 |
| Feb 26, 2010 |
7.56 |
| Feb 25, 2010 |
7.25 |
| Feb 24, 2010 |
7.23 |
| Feb 23, 2010 |
6.97 |
| Feb 22, 2010 |
7.63 |
| Feb 19, 2010 |
7.15 |
| Feb 18, 2010 |
6.58 |
| Feb 17, 2010 |
6.41 |
| Feb 16, 2010 |
5.95 |
| Feb 12, 2010 |
5.72 |
| Feb 11, 2010 |
5.77 |
| Feb 10, 2010 |
5.67 |
| Feb 9, 2010 |
5.66 |
| Feb 8, 2010 |
5.51 |
| Feb 5, 2010 |
5.47 |
| Feb 4, 2010 |
5.63 |
| Feb 3, 2010 |
5.85 |
| Feb 2, 2010 |
5.97 |
| Feb 1, 2010 |
5.89 |
| Jan 29, 2010 |
5.64 |
| Jan 28, 2010 |
5.90 |
| Jan 27, 2010 |
5.92 |
| Jan 26, 2010 |
5.82 |
| Jan 25, 2010 |
5.80 |
| Jan 22, 2010 |
5.74 |
| Jan 21, 2010 |
5.88 |
| Jan 20, 2010 |
6.25 |
| Jan 19, 2010 |
6.32 |
| Jan 15, 2010 |
6.29 |
| Jan 14, 2010 |
6.39 |
| Jan 13, 2010 |
6.27 |
| Jan 12, 2010 |
5.93 |
| Jan 11, 2010 |
6.19 |
| Jan 8, 2010 |
5.56 |
| Jan 7, 2010 |
5.66 |
| Jan 6, 2010 |
5.84 |
| Jan 5, 2010 |
4.70 |
| Jan 4, 2010 |
4.65 |
| Dec 31, 2009 |
4.38 |
| Dec 30, 2009 |
4.35 |
| Dec 29, 2009 |
4.35 |
| Dec 28, 2009 |
4.35 |
| Dec 24, 2009 |
4.41 |
| Dec 23, 2009 |
4.47 |
| Dec 22, 2009 |
4.50 |
| Dec 21, 2009 |
4.44 |
| Dec 18, 2009 |
4.47 |
| Dec 17, 2009 |
4.46 |
| Dec 16, 2009 |
4.49 |
| Dec 15, 2009 |
4.44 |
| Dec 14, 2009 |
4.39 |
| Dec 11, 2009 |
4.31 |
| Dec 10, 2009 |
4.34 |
| Dec 9, 2009 |
4.33 |
| Dec 8, 2009 |
4.37 |
| Dec 7, 2009 |
4.34 |
| Dec 4, 2009 |
4.32 |
| Dec 3, 2009 |
4.19 |
| Dec 2, 2009 |
4.25 |
| Dec 1, 2009 |
4.27 |
| Nov 30, 2009 |
4.23 |
| Nov 27, 2009 |
4.27 |
| Nov 25, 2009 |
4.38 |
| Nov 24, 2009 |
4.30 |
| Nov 23, 2009 |
4.20 |
| Nov 20, 2009 |
4.08 |
| Nov 19, 2009 |
4.07 |
| Nov 18, 2009 |
4.18 |
| Nov 17, 2009 |
4.23 |
| Nov 16, 2009 |
4.34 |
| Nov 13, 2009 |
4.16 |
| Nov 12, 2009 |
4.11 |
| Nov 11, 2009 |
4.28 |
| Nov 10, 2009 |
4.28 |
| Nov 9, 2009 |
4.41 |
| Nov 6, 2009 |
4.41 |
| Nov 5, 2009 |
4.06 |
| Nov 4, 2009 |
3.97 |
| Nov 3, 2009 |
4.08 |
| Nov 2, 2009 |
4.01 |
| Oct 30, 2009 |
4.09 |
| Oct 29, 2009 |
4.22 |
| Oct 28, 2009 |
4.08 |
| Oct 27, 2009 |
4.39 |
| Oct 26, 2009 |
4.40 |
| Oct 23, 2009 |
4.37 |
| Oct 22, 2009 |
4.50 |
| Oct 21, 2009 |
4.56 |
| Oct 20, 2009 |
4.52 |
| Oct 19, 2009 |
4.60 |
| Oct 16, 2009 |
4.61 |
| Oct 15, 2009 |
4.66 |
| Oct 14, 2009 |
4.67 |
| Oct 13, 2009 |
4.62 |
| Oct 12, 2009 |
4.57 |
| Oct 9, 2009 |
4.57 |
| Oct 8, 2009 |
4.50 |
| Oct 7, 2009 |
4.53 |
| Oct 6, 2009 |
4.53 |
| Oct 5, 2009 |
4.53 |
| Oct 2, 2009 |
4.50 |
| Oct 1, 2009 |
4.51 |
| Sep 30, 2009 |
4.72 |
| Sep 29, 2009 |
4.82 |
| Sep 28, 2009 |
4.59 |
| Sep 25, 2009 |
4.48 |
| Sep 24, 2009 |
4.53 |
| Sep 23, 2009 |
4.57 |
| Sep 22, 2009 |
4.65 |
| Sep 21, 2009 |
4.66 |
| Sep 18, 2009 |
4.74 |
| Sep 17, 2009 |
4.69 |
| Sep 16, 2009 |
4.80 |
| Sep 15, 2009 |
4.81 |
| Sep 14, 2009 |
4.86 |
| Sep 11, 2009 |
4.65 |
| Sep 10, 2009 |
4.53 |
| Sep 9, 2009 |
4.55 |
| Sep 8, 2009 |
4.61 |
| Sep 4, 2009 |
4.61 |
| Sep 3, 2009 |
4.53 |
| Sep 2, 2009 |
4.44 |
| Sep 1, 2009 |
4.48 |
| Aug 31, 2009 |
4.55 |
| Aug 28, 2009 |
4.69 |
| Aug 27, 2009 |
4.78 |
| Aug 26, 2009 |
4.85 |
| Aug 25, 2009 |
4.87 |
| Aug 24, 2009 |
4.84 |
| Aug 21, 2009 |
5.01 |
| Aug 20, 2009 |
4.97 |
| Aug 19, 2009 |
4.94 |
| Aug 18, 2009 |
4.83 |
| Aug 17, 2009 |
4.75 |
| Aug 14, 2009 |
4.96 |
| Aug 13, 2009 |
5.01 |
| Aug 12, 2009 |
5.07 |
| Aug 11, 2009 |
5.12 |
| Aug 10, 2009 |
5.15 |
| Aug 7, 2009 |
5.18 |
| Aug 6, 2009 |
5.03 |
| Aug 5, 2009 |
5.12 |
| Aug 4, 2009 |
5.27 |
| Aug 3, 2009 |
5.31 |
| Jul 31, 2009 |
5.25 |
| Jul 30, 2009 |
5.37 |
| Jul 29, 2009 |
5.24 |
| Jul 28, 2009 |
5.55 |
| Jul 27, 2009 |
5.58 |
| Jul 24, 2009 |
5.54 |
| Jul 23, 2009 |
5.42 |
| Jul 22, 2009 |
5.29 |
| Jul 21, 2009 |
5.15 |
| Jul 20, 2009 |
5.13 |
| Jul 17, 2009 |
5.07 |
| Jul 16, 2009 |
5.18 |
| Jul 15, 2009 |
5.11 |
| Jul 14, 2009 |
4.73 |
| Jul 13, 2009 |
4.48 |
| Jul 10, 2009 |
4.26 |
| Jul 9, 2009 |
4.21 |
| Jul 8, 2009 |
4.28 |
| Jul 7, 2009 |
4.43 |
| Jul 6, 2009 |
4.50 |
| Jul 2, 2009 |
4.50 |
| Jul 1, 2009 |
4.67 |
| Jun 30, 2009 |
4.56 |
| Jun 29, 2009 |
4.55 |
| Jun 26, 2009 |
4.73 |
| Jun 25, 2009 |
4.55 |
| Jun 24, 2009 |
4.43 |
| Jun 23, 2009 |
4.41 |
| Jun 22, 2009 |
4.45 |
| Jun 19, 2009 |
4.54 |
| Jun 18, 2009 |
4.44 |
| Jun 17, 2009 |
4.39 |
| Jun 16, 2009 |
4.11 |
| Jun 15, 2009 |
4.21 |
| Jun 12, 2009 |
4.46 |
| Jun 11, 2009 |
4.51 |
| Jun 10, 2009 |
4.42 |
| Jun 9, 2009 |
4.49 |
| Jun 8, 2009 |
4.49 |
| Jun 5, 2009 |
4.68 |
| Jun 4, 2009 |
4.70 |
| Jun 3, 2009 |
4.72 |
| Jun 2, 2009 |
4.57 |
| Jun 1, 2009 |
4.56 |
| May 29, 2009 |
4.36 |
| May 28, 2009 |
4.19 |
| May 27, 2009 |
4.20 |
| May 26, 2009 |
4.30 |
| May 22, 2009 |
4.05 |
| May 21, 2009 |
4.12 |
| May 20, 2009 |
4.21 |
| May 19, 2009 |
4.27 |
| May 18, 2009 |
4.38 |
| May 15, 2009 |
4.17 |
| May 14, 2009 |
4.25 |
| May 13, 2009 |
4.18 |
| May 12, 2009 |
4.45 |
| May 11, 2009 |
4.49 |
| May 8, 2009 |
4.60 |
| May 7, 2009 |
4.42 |
| May 6, 2009 |
4.70 |
| May 5, 2009 |
4.76 |
| May 4, 2009 |
5.00 |
| May 1, 2009 |
4.79 |
| Apr 30, 2009 |
4.80 |
| Apr 29, 2009 |
4.98 |
| Apr 28, 2009 |
4.72 |
| Apr 27, 2009 |
4.75 |
| Apr 24, 2009 |
5.01 |
| Apr 23, 2009 |
4.90 |
| Apr 22, 2009 |
5.11 |
| Apr 21, 2009 |
5.00 |
| Apr 20, 2009 |
4.72 |
| Apr 17, 2009 |
5.13 |
| Apr 16, 2009 |
5.09 |
| Apr 15, 2009 |
4.88 |
| Apr 14, 2009 |
4.88 |
| Apr 13, 2009 |
5.40 |
| Apr 9, 2009 |
5.24 |
| Apr 8, 2009 |
4.81 |
| Apr 7, 2009 |
4.79 |
| Apr 6, 2009 |
4.93 |
| Apr 3, 2009 |
4.80 |
| Apr 2, 2009 |
4.91 |
| Apr 1, 2009 |
4.76 |
| Mar 31, 2009 |
4.68 |
| Mar 30, 2009 |
4.35 |
| Mar 27, 2009 |
4.62 |
| Mar 26, 2009 |
4.82 |
| Mar 25, 2009 |
4.69 |
| Mar 24, 2009 |
4.73 |
| Mar 23, 2009 |
4.73 |
| Mar 20, 2009 |
4.08 |
| Mar 19, 2009 |
4.22 |
| Mar 18, 2009 |
4.37 |
| Mar 17, 2009 |
4.16 |
| Mar 16, 2009 |
4.09 |
| Mar 13, 2009 |
4.21 |
| Mar 12, 2009 |
4.33 |
| Mar 11, 2009 |
4.17 |
| Mar 10, 2009 |
4.07 |
| Mar 9, 2009 |
3.69 |
| Mar 6, 2009 |
3.65 |
| Mar 5, 2009 |
3.26 |
| Mar 4, 2009 |
3.50 |
| Mar 3, 2009 |
3.12 |
| Mar 2, 2009 |
3.61 |
| Feb 27, 2009 |
4.30 |
| Feb 26, 2009 |
4.31 |
| Feb 25, 2009 |
4.35 |
| Feb 24, 2009 |
4.65 |
| Feb 23, 2009 |
4.06 |
| Feb 20, 2009 |
4.30 |
| Feb 19, 2009 |
4.58 |
| Feb 18, 2009 |
4.69 |
| Feb 17, 2009 |
4.91 |
| Feb 13, 2009 |
5.13 |
| Feb 12, 2009 |
5.19 |
| Feb 11, 2009 |
5.26 |
| Feb 10, 2009 |
5.32 |
| Feb 9, 2009 |
5.74 |
| Feb 6, 2009 |
5.73 |
| Feb 5, 2009 |
5.58 |
| Feb 4, 2009 |
5.53 |
| Feb 3, 2009 |
5.41 |
| Feb 2, 2009 |
5.25 |
| Jan 30, 2009 |
5.07 |
| Jan 29, 2009 |
5.25 |
| Jan 28, 2009 |
5.35 |
| Jan 27, 2009 |
5.13 |
| Jan 26, 2009 |
5.06 |
| Jan 23, 2009 |
4.91 |
| Jan 22, 2009 |
4.94 |
| Jan 21, 2009 |
5.14 |
| Jan 20, 2009 |
5.06 |
| Jan 16, 2009 |
5.35 |
| Jan 15, 2009 |
4.99 |
| Jan 14, 2009 |
4.92 |
| Jan 13, 2009 |
5.22 |
| Jan 12, 2009 |
5.19 |
| Jan 9, 2009 |
5.46 |
| Jan 8, 2009 |
5.65 |
| Jan 7, 2009 |
5.37 |
| Jan 6, 2009 |
5.51 |
| Jan 5, 2009 |
5.57 |
| Jan 2, 2009 |
5.41 |
| Dec 31, 2008 |
5.28 |
| Dec 30, 2008 |
5.25 |
| Dec 29, 2008 |
5.35 |
| Dec 26, 2008 |
5.28 |
| Dec 24, 2008 |
5.04 |
| Dec 23, 2008 |
4.81 |
| Dec 22, 2008 |
4.75 |
| Dec 19, 2008 |
4.99 |
| Dec 18, 2008 |
4.57 |
| Dec 17, 2008 |
4.81 |
| Dec 16, 2008 |
4.43 |
| Dec 15, 2008 |
4.18 |
| Dec 12, 2008 |
4.24 |
| Dec 11, 2008 |
4.01 |
| Dec 10, 2008 |
4.23 |
| Dec 9, 2008 |
4.08 |
| Dec 8, 2008 |
4.23 |
| Dec 5, 2008 |
3.98 |
| Dec 4, 2008 |
3.97 |
| Dec 3, 2008 |
4.33 |
| Dec 2, 2008 |
4.27 |
| Dec 1, 2008 |
3.81 |
| Nov 28, 2008 |
4.35 |
| Nov 26, 2008 |
4.10 |
| Nov 25, 2008 |
3.84 |
| Nov 24, 2008 |
3.68 |
| Nov 21, 2008 |
2.69 |
| Nov 20, 2008 |
2.68 |
| Nov 19, 2008 |
2.92 |
| Nov 18, 2008 |
3.56 |
| Nov 17, 2008 |
3.53 |
| Nov 14, 2008 |
3.78 |
| Nov 13, 2008 |
3.94 |
| Nov 12, 2008 |
3.90 |
| Nov 11, 2008 |
4.39 |
| Nov 10, 2008 |
4.69 |
| Nov 7, 2008 |
4.67 |
| Nov 6, 2008 |
4.75 |
| Nov 5, 2008 |
4.99 |
| Nov 4, 2008 |
5.36 |
| Nov 3, 2008 |
5.16 |
| Oct 31, 2008 |
5.01 |
| Oct 30, 2008 |
4.76 |
| Oct 29, 2008 |
4.58 |
| Oct 28, 2008 |
4.22 |
| Oct 27, 2008 |
4.27 |
| Oct 24, 2008 |
4.48 |
| Oct 23, 2008 |
4.87 |
| Oct 22, 2008 |
4.67 |
| Oct 21, 2008 |
4.85 |
| Oct 20, 2008 |
5.06 |
| Oct 17, 2008 |
4.76 |
| Oct 16, 2008 |
4.80 |
| Oct 15, 2008 |
4.60 |
| Oct 14, 2008 |
5.26 |
| Oct 13, 2008 |
5.37 |
| Oct 10, 2008 |
4.65 |
| Oct 9, 2008 |
5.05 |
| Oct 8, 2008 |
5.92 |
| Oct 7, 2008 |
5.99 |
| Oct 6, 2008 |
6.58 |
| Oct 3, 2008 |
6.61 |
| Oct 2, 2008 |
6.94 |
| Oct 1, 2008 |
6.85 |
| Sep 30, 2008 |
7.15 |
| Sep 29, 2008 |
6.85 |
| Sep 26, 2008 |
7.28 |
| Sep 25, 2008 |
7.48 |
| Sep 24, 2008 |
7.01 |
| Sep 23, 2008 |
7.09 |
| Sep 22, 2008 |
7.01 |
| Sep 19, 2008 |
7.25 |
| Sep 18, 2008 |
7.04 |
| Sep 17, 2008 |
6.13 |
| Sep 16, 2008 |
6.33 |
| Sep 15, 2008 |
6.15 |
| Sep 12, 2008 |
6.45 |
| Sep 11, 2008 |
6.25 |
| Sep 10, 2008 |
6.20 |
| Sep 9, 2008 |
6.19 |
| Sep 8, 2008 |
6.54 |
| Sep 5, 2008 |
6.57 |
| Sep 4, 2008 |
6.65 |
| Sep 3, 2008 |
6.50 |
| Sep 2, 2008 |
6.50 |
| Aug 29, 2008 |
6.50 |
| Aug 28, 2008 |
6.47 |
| Aug 27, 2008 |
6.23 |
| Aug 26, 2008 |
6.14 |
| Aug 25, 2008 |
6.13 |
| Aug 22, 2008 |
6.20 |
| Aug 21, 2008 |
6.11 |
| Aug 20, 2008 |
6.20 |
| Aug 19, 2008 |
6.27 |
| Aug 18, 2008 |
5.95 |
| Aug 15, 2008 |
5.86 |
| Aug 14, 2008 |
5.79 |
| Aug 13, 2008 |
5.65 |
| Aug 12, 2008 |
5.64 |
| Aug 11, 2008 |
5.57 |
| Aug 8, 2008 |
5.34 |
| Aug 7, 2008 |
5.17 |
| Aug 6, 2008 |
5.34 |
| Aug 5, 2008 |
5.11 |
| Aug 4, 2008 |
5.09 |
| Aug 1, 2008 |
5.12 |
| Jul 31, 2008 |
5.04 |
| Jul 30, 2008 |
5.13 |
| Jul 29, 2008 |
5.14 |
| Jul 28, 2008 |
5.02 |
| Jul 25, 2008 |
5.04 |
| Jul 24, 2008 |
5.06 |
| Jul 23, 2008 |
5.70 |
| Jul 22, 2008 |
5.66 |
| Jul 21, 2008 |
5.58 |
| Jul 18, 2008 |
5.65 |
| Jul 17, 2008 |
5.74 |
| Jul 16, 2008 |
5.96 |
| Jul 15, 2008 |
5.39 |
| Jul 14, 2008 |
5.10 |
| Jul 11, 2008 |
5.21 |
| Jul 10, 2008 |
5.14 |
| Jul 9, 2008 |
5.23 |
| Jul 8, 2008 |
5.47 |
| Jul 7, 2008 |
5.10 |
| Jul 3, 2008 |
5.02 |
| Jul 2, 2008 |
5.01 |
| Jul 1, 2008 |
5.14 |
| Jun 30, 2008 |
4.99 |
| Jun 27, 2008 |
5.05 |
| Jun 26, 2008 |
5.11 |
| Jun 25, 2008 |
5.40 |
| Jun 24, 2008 |
5.56 |
| Jun 23, 2008 |
5.56 |
| Jun 20, 2008 |
5.77 |
| Jun 19, 2008 |
5.75 |
| Jun 18, 2008 |
5.51 |
| Jun 17, 2008 |
5.73 |
| Jun 16, 2008 |
5.92 |
| Jun 13, 2008 |
5.83 |
| Jun 12, 2008 |
5.78 |
| Jun 11, 2008 |
5.92 |
| Jun 10, 2008 |
6.16 |
| Jun 9, 2008 |
6.13 |
| Jun 6, 2008 |
6.90 |
| Jun 5, 2008 |
7.03 |
| Jun 4, 2008 |
6.97 |
| Jun 3, 2008 |
6.99 |
| Jun 2, 2008 |
7.06 |
| May 30, 2008 |
7.03 |
| May 29, 2008 |
7.00 |
| May 28, 2008 |
7.13 |
| May 27, 2008 |
7.21 |
| May 23, 2008 |
7.11 |
| May 22, 2008 |
7.33 |
| May 21, 2008 |
7.24 |
| May 20, 2008 |
7.44 |
| May 19, 2008 |
7.48 |
| May 16, 2008 |
7.52 |
| May 15, 2008 |
7.87 |
| May 14, 2008 |
7.90 |
| May 13, 2008 |
7.91 |
| May 12, 2008 |
7.68 |
| May 9, 2008 |
7.37 |
| May 8, 2008 |
7.44 |
| May 7, 2008 |
7.38 |
| May 6, 2008 |
7.47 |
| May 5, 2008 |
7.33 |
| May 2, 2008 |
7.28 |
| May 1, 2008 |
7.41 |
| Apr 30, 2008 |
7.46 |
| Apr 29, 2008 |
7.52 |
| Apr 28, 2008 |
7.51 |
| Apr 25, 2008 |
7.32 |
| Apr 24, 2008 |
7.53 |
| Apr 23, 2008 |
9.42 |
| Apr 22, 2008 |
9.52 |
| Apr 21, 2008 |
9.85 |
| Apr 18, 2008 |
9.58 |
| Apr 17, 2008 |
9.42 |
| Apr 16, 2008 |
9.44 |
| Apr 15, 2008 |
9.06 |
| Apr 14, 2008 |
9.32 |
| Apr 11, 2008 |
9.35 |
| Apr 10, 2008 |
9.50 |
| Apr 9, 2008 |
9.43 |
| Apr 8, 2008 |
9.75 |
| Apr 7, 2008 |
10.14 |
| Apr 4, 2008 |
10.14 |
| Apr 3, 2008 |
10.27 |
| Apr 2, 2008 |
9.77 |
| Apr 1, 2008 |
9.86 |
| Mar 31, 2008 |
9.40 |
| Mar 28, 2008 |
9.56 |
| Mar 27, 2008 |
9.89 |
| Mar 26, 2008 |
10.21 |
| Mar 25, 2008 |
10.15 |
| Mar 24, 2008 |
9.82 |
| Mar 20, 2008 |
9.65 |
| Mar 19, 2008 |
9.60 |
| Mar 18, 2008 |
10.03 |
| Mar 17, 2008 |
9.36 |
| Mar 14, 2008 |
9.94 |
| Mar 13, 2008 |
10.58 |
| Mar 12, 2008 |
10.54 |
| Mar 11, 2008 |
11.41 |
| Mar 10, 2008 |
10.43 |
| Mar 7, 2008 |
10.78 |
| Mar 6, 2008 |
11.01 |
| Mar 5, 2008 |
11.28 |
| Mar 4, 2008 |
11.08 |
| Mar 3, 2008 |
11.37 |
| Feb 29, 2008 |
11.27 |
| Feb 28, 2008 |
11.75 |
| Feb 27, 2008 |
11.69 |
| Feb 26, 2008 |
11.68 |
| Feb 25, 2008 |
11.80 |
| Feb 22, 2008 |
11.55 |
| Feb 21, 2008 |
11.96 |
| Feb 20, 2008 |
12.10 |
| Feb 19, 2008 |
11.99 |
| Feb 15, 2008 |
11.94 |
| Feb 14, 2008 |
11.86 |
| Feb 13, 2008 |
12.76 |
| Feb 12, 2008 |
11.53 |
| Feb 11, 2008 |
11.65 |
| Feb 8, 2008 |
10.96 |
| Feb 7, 2008 |
10.97 |
| Feb 6, 2008 |
10.86 |
| Feb 5, 2008 |
11.01 |
| Feb 4, 2008 |
11.61 |
| Feb 1, 2008 |
11.70 |
| Jan 31, 2008 |
11.49 |
| Jan 30, 2008 |
10.88 |
| Jan 29, 2008 |
11.20 |
| Jan 28, 2008 |
10.67 |
| Jan 25, 2008 |
10.48 |
| Jan 24, 2008 |
9.70 |
| Jan 23, 2008 |
9.14 |
| Jan 22, 2008 |
8.90 |
| Jan 18, 2008 |
9.65 |
| Jan 17, 2008 |
9.95 |
| Jan 16, 2008 |
10.85 |
| Jan 15, 2008 |
11.32 |
| Jan 14, 2008 |
11.75 |
| Jan 11, 2008 |
11.57 |
| Jan 10, 2008 |
11.97 |
| Jan 9, 2008 |
12.54 |
| Jan 8, 2008 |
13.28 |
| Jan 7, 2008 |
13.11 |
| Jan 4, 2008 |
13.23 |
| Jan 3, 2008 |
14.06 |
| Jan 2, 2008 |
14.04 |
| Dec 31, 2007 |
14.39 |
| Dec 28, 2007 |
14.69 |
| Dec 27, 2007 |
14.86 |
| Dec 26, 2007 |
15.27 |
| Dec 24, 2007 |
15.18 |
| Dec 21, 2007 |
15.17 |
| Dec 20, 2007 |
14.86 |
| Dec 19, 2007 |
14.72 |
| Dec 18, 2007 |
14.60 |
| Dec 17, 2007 |
13.85 |
| Dec 14, 2007 |
14.42 |
| Dec 13, 2007 |
14.61 |
| Dec 12, 2007 |
15.04 |
| Dec 11, 2007 |
14.83 |
| Dec 10, 2007 |
15.46 |
| Dec 7, 2007 |
15.66 |
| Dec 6, 2007 |
15.94 |
| Dec 5, 2007 |
15.22 |
| Dec 4, 2007 |
14.84 |
| Dec 3, 2007 |
14.62 |
| Nov 30, 2007 |
14.01 |
| Nov 29, 2007 |
13.91 |
| Nov 28, 2007 |
14.17 |
| Nov 27, 2007 |
12.90 |
| Nov 26, 2007 |
12.68 |
| Nov 23, 2007 |
13.04 |
| Nov 21, 2007 |
13.05 |
| Nov 20, 2007 |
13.44 |
| Nov 19, 2007 |
13.16 |
| Nov 16, 2007 |
13.66 |
| Nov 15, 2007 |
13.88 |
| Nov 14, 2007 |
14.42 |
| Nov 13, 2007 |
14.28 |
| Nov 12, 2007 |
13.17 |
| Nov 9, 2007 |
14.11 |
| Nov 8, 2007 |
14.84 |
| Nov 7, 2007 |
15.26 |
| Nov 6, 2007 |
15.76 |
| Nov 5, 2007 |
15.63 |
| Nov 2, 2007 |
15.98 |
| Nov 1, 2007 |
15.95 |
| Oct 31, 2007 |
16.65 |
| Oct 30, 2007 |
16.00 |
| Oct 29, 2007 |
16.38 |
| Oct 26, 2007 |
16.65 |
| Oct 25, 2007 |
16.78 |
| Oct 24, 2007 |
17.18 |
| Oct 23, 2007 |
17.24 |
| Oct 22, 2007 |
16.70 |
| Oct 19, 2007 |
15.60 |
| Oct 18, 2007 |
16.51 |
| Oct 17, 2007 |
16.69 |
| Oct 16, 2007 |
17.11 |
| Oct 15, 2007 |
17.56 |
| Oct 12, 2007 |
17.85 |
| Oct 11, 2007 |
17.34 |
| Oct 10, 2007 |
17.99 |
| Oct 9, 2007 |
18.81 |
| Oct 8, 2007 |
18.56 |
| Oct 5, 2007 |
17.87 |
| Oct 4, 2007 |
18.05 |
| Oct 3, 2007 |
16.58 |
| Oct 2, 2007 |
16.97 |
| Oct 1, 2007 |
16.20 |
| Sep 28, 2007 |
15.69 |
| Sep 27, 2007 |
15.86 |
| Sep 26, 2007 |
15.63 |
| Sep 25, 2007 |
15.33 |
| Sep 24, 2007 |
15.23 |
| Sep 21, 2007 |
15.30 |
| Sep 20, 2007 |
15.65 |
| Sep 19, 2007 |
15.77 |
| Sep 18, 2007 |
15.02 |
| Sep 17, 2007 |
14.91 |
| Sep 14, 2007 |
14.37 |
| Sep 13, 2007 |
14.43 |
| Sep 12, 2007 |
14.45 |
| Sep 11, 2007 |
14.59 |
| Sep 10, 2007 |
14.47 |
| Sep 7, 2007 |
14.52 |
| Sep 6, 2007 |
15.15 |
| Sep 5, 2007 |
14.67 |
| Sep 4, 2007 |
14.86 |
| Aug 31, 2007 |
14.31 |
| Aug 30, 2007 |
14.31 |
| Aug 29, 2007 |
13.60 |
| Aug 28, 2007 |
13.34 |
| Aug 27, 2007 |
14.10 |
| Aug 24, 2007 |
14.08 |
| Aug 23, 2007 |
13.36 |
| Aug 22, 2007 |
13.57 |
| Aug 21, 2007 |
13.46 |
| Aug 20, 2007 |
13.58 |
| Aug 17, 2007 |
14.10 |
| Aug 16, 2007 |
13.56 |
| Aug 15, 2007 |
13.80 |
| Aug 14, 2007 |
14.26 |
| Aug 13, 2007 |
15.04 |
| Aug 10, 2007 |
15.37 |
| Aug 9, 2007 |
16.25 |
| Aug 8, 2007 |
15.68 |
| Aug 7, 2007 |
14.57 |
| Aug 6, 2007 |
14.13 |
| Aug 3, 2007 |
14.26 |
| Aug 2, 2007 |
14.93 |
| Aug 1, 2007 |
14.59 |
| Jul 31, 2007 |
15.27 |
| Jul 30, 2007 |
15.17 |
| Jul 27, 2007 |
14.23 |
| Jul 26, 2007 |
14.06 |
| Jul 25, 2007 |
14.76 |
| Jul 24, 2007 |
15.21 |
| Jul 23, 2007 |
16.56 |
| Jul 20, 2007 |
17.14 |
| Jul 19, 2007 |
17.41 |
| Jul 18, 2007 |
15.85 |
| Jul 17, 2007 |
16.18 |
| Jul 16, 2007 |
16.23 |
| Jul 13, 2007 |
16.27 |
| Jul 12, 2007 |
15.51 |
| Jul 11, 2007 |
16.16 |
| Jul 10, 2007 |
16.26 |
| Jul 9, 2007 |
16.62 |
| Jul 6, 2007 |
14.06 |
| Jul 5, 2007 |
14.13 |
| Jul 3, 2007 |
14.26 |
| Jul 2, 2007 |
14.39 |
| Jun 29, 2007 |
13.96 |
| Jun 28, 2007 |
13.40 |
| Jun 27, 2007 |
13.27 |
| Jun 26, 2007 |
13.21 |
| Jun 25, 2007 |
13.77 |
| Jun 22, 2007 |
13.43 |
| Jun 21, 2007 |
12.63 |
| Jun 20, 2007 |
12.42 |
| Jun 19, 2007 |
12.65 |
| Jun 18, 2007 |
12.12 |
| Jun 15, 2007 |
12.29 |
| Jun 14, 2007 |
12.18 |
| Jun 13, 2007 |
11.70 |
| Jun 12, 2007 |
12.05 |
| Jun 11, 2007 |
11.90 |
| Jun 8, 2007 |
10.90 |
| Jun 7, 2007 |
10.65 |
| Jun 6, 2007 |
10.56 |
| Jun 5, 2007 |
10.38 |
| Jun 4, 2007 |
10.48 |
| Jun 1, 2007 |
10.63 |
| May 31, 2007 |
10.54 |
| May 30, 2007 |
10.99 |
| May 29, 2007 |
10.45 |
| May 25, 2007 |
10.29 |
| May 24, 2007 |
10.07 |
| May 23, 2007 |
9.54 |
| May 22, 2007 |
9.22 |
| May 21, 2007 |
9.33 |
| May 18, 2007 |
9.30 |
| May 17, 2007 |
9.24 |
| May 16, 2007 |
9.33 |
| May 15, 2007 |
8.99 |
| May 14, 2007 |
9.20 |
| May 11, 2007 |
9.42 |
| May 10, 2007 |
9.41 |
| May 9, 2007 |
9.62 |
| May 8, 2007 |
9.57 |
| May 7, 2007 |
9.92 |
| May 4, 2007 |
9.53 |
| May 3, 2007 |
9.45 |
| May 2, 2007 |
9.16 |
| May 1, 2007 |
9.10 |
| Apr 30, 2007 |
8.63 |
| Apr 27, 2007 |
8.27 |
| Apr 26, 2007 |
8.01 |
| Apr 25, 2007 |
8.19 |
| Apr 24, 2007 |
8.56 |
| Apr 23, 2007 |
8.24 |
| Apr 20, 2007 |
8.34 |
| Apr 19, 2007 |
8.37 |
| Apr 18, 2007 |
8.59 |
| Apr 17, 2007 |
8.25 |
| Apr 16, 2007 |
8.16 |
| Apr 13, 2007 |
8.15 |
| Apr 12, 2007 |
8.04 |
| Apr 11, 2007 |
7.88 |
| Apr 10, 2007 |
7.91 |
| Apr 9, 2007 |
7.85 |
| Apr 5, 2007 |
7.98 |
| Apr 4, 2007 |
8.08 |
| Apr 3, 2007 |
8.20 |
| Apr 2, 2007 |
8.12 |
| Mar 30, 2007 |
8.03 |
| Mar 29, 2007 |
8.03 |
| Mar 28, 2007 |
8.18 |
| Mar 27, 2007 |
8.28 |
| Mar 26, 2007 |
8.28 |
| Mar 23, 2007 |
8.26 |
| Mar 22, 2007 |
8.34 |
| Mar 21, 2007 |
8.32 |
| Mar 20, 2007 |
8.20 |
| Mar 19, 2007 |
8.03 |
| Mar 16, 2007 |
7.81 |
| Mar 15, 2007 |
7.89 |
| Mar 14, 2007 |
7.89 |
| Mar 13, 2007 |
7.80 |
| Mar 12, 2007 |
7.85 |
| Mar 9, 2007 |
7.78 |
| Mar 8, 2007 |
7.79 |
| Mar 7, 2007 |
7.73 |
| Mar 6, 2007 |
7.89 |
| Mar 5, 2007 |
7.44 |
| Mar 2, 2007 |
7.74 |
| Mar 1, 2007 |
7.91 |
| Feb 28, 2007 |
7.94 |
| Feb 27, 2007 |
8.11 |
| Feb 26, 2007 |
8.42 |
| Feb 23, 2007 |
8.56 |
| Feb 22, 2007 |
8.43 |
| Feb 21, 2007 |
8.54 |
| Feb 20, 2007 |
8.32 |
| Feb 16, 2007 |
8.12 |
| Feb 15, 2007 |
8.12 |
| Feb 14, 2007 |
8.03 |
| Feb 13, 2007 |
7.74 |
| Feb 12, 2007 |
7.79 |
| Feb 9, 2007 |
7.76 |
| Feb 8, 2007 |
7.89 |
| Feb 7, 2007 |
7.98 |
| Feb 6, 2007 |
7.90 |
| Feb 5, 2007 |
7.83 |
| Feb 2, 2007 |
7.82 |
| Feb 1, 2007 |
7.80 |
| Jan 31, 2007 |
7.75 |
| Jan 30, 2007 |
7.83 |
| Jan 29, 2007 |
7.73 |
| Jan 26, 2007 |
7.64 |
| Jan 25, 2007 |
7.61 |
| Jan 24, 2007 |
7.75 |
| Jan 23, 2007 |
7.82 |
| Jan 22, 2007 |
7.85 |
| Jan 19, 2007 |
7.82 |
| Jan 18, 2007 |
7.81 |
| Jan 17, 2007 |
8.04 |
| Jan 16, 2007 |
8.18 |
| Jan 12, 2007 |
8.20 |
| Jan 11, 2007 |
8.22 |
| Jan 10, 2007 |
8.33 |
| Jan 9, 2007 |
8.48 |
| Jan 8, 2007 |
8.19 |
| Jan 5, 2007 |
8.07 |
| Jan 4, 2007 |
7.99 |
| Jan 3, 2007 |
7.90 |
| Dec 29, 2006 |
7.61 |
| Dec 28, 2006 |
7.81 |
| Dec 27, 2006 |
7.50 |
| Dec 26, 2006 |
7.43 |
| Dec 22, 2006 |
7.53 |
| Dec 21, 2006 |
7.60 |
| Dec 20, 2006 |
7.69 |
| Dec 19, 2006 |
7.60 |
| Dec 18, 2006 |
7.78 |
| Dec 15, 2006 |
7.85 |
| Dec 14, 2006 |
8.00 |
| Dec 13, 2006 |
8.04 |
| Dec 12, 2006 |
8.13 |
| Dec 11, 2006 |
8.32 |
| Dec 8, 2006 |
8.46 |
| Dec 7, 2006 |
8.36 |
| Dec 6, 2006 |
8.56 |
| Dec 5, 2006 |
8.46 |
| Dec 4, 2006 |
8.43 |
| Dec 1, 2006 |
8.28 |
| Nov 30, 2006 |
8.48 |
| Nov 29, 2006 |
8.54 |
| Nov 28, 2006 |
8.46 |
| Nov 27, 2006 |
8.55 |
| Nov 24, 2006 |
8.97 |
| Nov 22, 2006 |
8.85 |
| Nov 21, 2006 |
8.81 |
| Nov 20, 2006 |
8.98 |
| Nov 17, 2006 |
9.02 |
| Nov 16, 2006 |
9.07 |
| Nov 15, 2006 |
9.21 |
| Nov 14, 2006 |
9.28 |
| Nov 13, 2006 |
9.25 |
| Nov 10, 2006 |
9.22 |
| Nov 9, 2006 |
9.05 |
| Nov 8, 2006 |
9.18 |
| Nov 7, 2006 |
9.12 |
| Nov 6, 2006 |
9.16 |
| Nov 3, 2006 |
8.86 |
| Nov 2, 2006 |
8.77 |
| Nov 1, 2006 |
8.99 |
| Oct 31, 2006 |
9.31 |
| Oct 30, 2006 |
9.67 |
| Oct 27, 2006 |
9.62 |
| Oct 26, 2006 |
9.61 |
| Oct 25, 2006 |
9.45 |
| Oct 24, 2006 |
9.20 |
| Oct 23, 2006 |
9.40 |
| Oct 20, 2006 |
9.16 |
| Oct 19, 2006 |
9.41 |
| Oct 18, 2006 |
9.39 |
| Oct 17, 2006 |
9.63 |
| Oct 16, 2006 |
9.69 |
| Oct 13, 2006 |
9.63 |
| Oct 12, 2006 |
9.65 |
| Oct 11, 2006 |
9.05 |
| Oct 10, 2006 |
9.25 |
| Oct 9, 2006 |
9.30 |
| Oct 6, 2006 |
8.76 |
| Oct 5, 2006 |
8.54 |
| Oct 4, 2006 |
7.65 |
| Oct 3, 2006 |
7.62 |
| Oct 2, 2006 |
7.54 |
| Sep 29, 2006 |
7.66 |
| Sep 28, 2006 |
7.24 |
| Sep 27, 2006 |
7.31 |
| Sep 26, 2006 |
7.35 |
| Sep 25, 2006 |
7.44 |
| Sep 22, 2006 |
7.27 |
| Sep 21, 2006 |
7.29 |
| Sep 20, 2006 |
7.40 |
| Sep 19, 2006 |
7.41 |
| Sep 18, 2006 |
7.47 |
| Sep 15, 2006 |
7.59 |
| Sep 14, 2006 |
7.61 |
| Sep 13, 2006 |
7.61 |
| Sep 12, 2006 |
7.63 |
| Sep 11, 2006 |
7.59 |
| Sep 8, 2006 |
7.50 |
| Sep 7, 2006 |
7.55 |
| Sep 6, 2006 |
7.70 |
| Sep 5, 2006 |
7.97 |
| Sep 1, 2006 |
7.86 |
| Aug 31, 2006 |
7.77 |
| Aug 30, 2006 |
7.80 |
| Aug 29, 2006 |
7.86 |
| Aug 28, 2006 |
7.74 |
| Aug 25, 2006 |
7.71 |
| Aug 24, 2006 |
7.53 |
| Aug 23, 2006 |
7.53 |
| Aug 22, 2006 |
7.84 |
| Aug 21, 2006 |
7.88 |
| Aug 18, 2006 |
7.91 |
| Aug 17, 2006 |
7.68 |
| Aug 16, 2006 |
7.68 |
| Aug 15, 2006 |
7.14 |
| Aug 14, 2006 |
6.97 |
| Aug 11, 2006 |
6.90 |
| Aug 10, 2006 |
6.93 |
| Aug 9, 2006 |
6.89 |
| Aug 8, 2006 |
7.07 |
| Aug 7, 2006 |
7.06 |
| Aug 4, 2006 |
7.14 |
| Aug 3, 2006 |
7.23 |
| Aug 2, 2006 |
7.35 |
| Aug 1, 2006 |
7.00 |
| Jul 31, 2006 |
7.22 |
| Jul 28, 2006 |
7.14 |
| Jul 27, 2006 |
7.24 |
| Jul 26, 2006 |
7.30 |
| Jul 25, 2006 |
8.50 |
| Jul 24, 2006 |
8.01 |
| Jul 21, 2006 |
7.40 |
| Jul 20, 2006 |
7.39 |
| Jul 19, 2006 |
7.63 |
| Jul 18, 2006 |
7.55 |
| Jul 17, 2006 |
7.60 |
| Jul 14, 2006 |
7.61 |
| Jul 13, 2006 |
7.90 |
| Jul 12, 2006 |
8.22 |
| Jul 11, 2006 |
8.57 |
| Jul 10, 2006 |
8.25 |
| Jul 7, 2006 |
8.23 |
| Jul 6, 2006 |
8.28 |
| Jul 5, 2006 |
8.11 |
| Jul 3, 2006 |
8.33 |
| Jun 30, 2006 |
7.91 |
| Jun 29, 2006 |
7.92 |
| Jun 28, 2006 |
7.77 |
| Jun 27, 2006 |
7.85 |
| Jun 26, 2006 |
8.08 |
| Jun 23, 2006 |
8.08 |
| Jun 22, 2006 |
8.05 |
| Jun 21, 2006 |
8.23 |
| Jun 20, 2006 |
8.14 |
| Jun 19, 2006 |
8.02 |
| Jun 16, 2006 |
8.22 |
| Jun 15, 2006 |
8.26 |
| Jun 14, 2006 |
8.02 |
| Jun 13, 2006 |
7.47 |
| Jun 12, 2006 |
8.57 |
| Jun 9, 2006 |
9.06 |
| Jun 8, 2006 |
9.18 |
| Jun 7, 2006 |
9.27 |
| Jun 6, 2006 |
9.35 |
| Jun 5, 2006 |
9.40 |
| Jun 2, 2006 |
9.66 |
| Jun 1, 2006 |
9.75 |
| May 31, 2006 |
9.32 |
| May 30, 2006 |
9.30 |
| May 26, 2006 |
9.61 |
| May 25, 2006 |
9.58 |
| May 24, 2006 |
9.58 |
| May 23, 2006 |
9.40 |
| May 22, 2006 |
9.17 |
| May 19, 2006 |
9.25 |
| May 18, 2006 |
9.15 |
| May 17, 2006 |
9.54 |
| May 16, 2006 |
9.44 |
| May 15, 2006 |
9.57 |
| May 12, 2006 |
9.44 |
| May 11, 2006 |
10.14 |
| May 10, 2006 |
10.50 |
| May 9, 2006 |
10.51 |
| May 8, 2006 |
10.62 |
| May 5, 2006 |
10.61 |
| May 4, 2006 |
10.37 |
| May 3, 2006 |
10.52 |
| May 2, 2006 |
10.53 |
| May 1, 2006 |
10.39 |
| Apr 28, 2006 |
10.70 |
| Apr 27, 2006 |
10.52 |
| Apr 26, 2006 |
10.98 |
| Apr 25, 2006 |
10.40 |
| Apr 24, 2006 |
10.20 |
| Apr 21, 2006 |
10.34 |
| Apr 20, 2006 |
10.76 |
| Apr 19, 2006 |
10.67 |
| Apr 18, 2006 |
10.29 |
| Apr 17, 2006 |
10.15 |
| Apr 13, 2006 |
10.33 |
| Apr 12, 2006 |
10.10 |
| Apr 11, 2006 |
9.78 |
| Apr 10, 2006 |
10.25 |
| Apr 7, 2006 |
10.68 |
| Apr 6, 2006 |
11.02 |
| Apr 5, 2006 |
11.04 |
| Apr 4, 2006 |
10.72 |
| Apr 3, 2006 |
10.42 |
| Mar 31, 2006 |
10.59 |
| Mar 30, 2006 |
10.61 |
| Mar 29, 2006 |
10.72 |
| Mar 28, 2006 |
10.55 |
| Mar 27, 2006 |
10.76 |
| Mar 24, 2006 |
10.85 |
| Mar 23, 2006 |
10.88 |
| Mar 22, 2006 |
10.70 |
| Mar 21, 2006 |
10.39 |
| Mar 20, 2006 |
10.23 |
| Mar 17, 2006 |
10.00 |
| Mar 16, 2006 |
10.11 |
| Mar 15, 2006 |
10.36 |
| Mar 14, 2006 |
9.74 |
| Mar 13, 2006 |
9.56 |
| Mar 10, 2006 |
9.36 |
| Mar 9, 2006 |
9.45 |
| Mar 8, 2006 |
9.38 |
| Mar 7, 2006 |
9.71 |
| Mar 6, 2006 |
9.91 |
| Mar 3, 2006 |
9.81 |
| Mar 2, 2006 |
9.94 |
| Mar 1, 2006 |
10.03 |
| Feb 28, 2006 |
9.56 |
| Feb 27, 2006 |
9.93 |
| Feb 24, 2006 |
10.00 |
| Feb 23, 2006 |
10.11 |
| Feb 22, 2006 |
10.20 |
| Feb 21, 2006 |
10.40 |
| Feb 17, 2006 |
10.18 |
| Feb 16, 2006 |
10.24 |
| Feb 15, 2006 |
10.43 |
| Feb 14, 2006 |
10.91 |
| Feb 13, 2006 |
10.56 |
| Feb 10, 2006 |
9.75 |
| Feb 9, 2006 |
9.49 |
| Feb 8, 2006 |
9.17 |
| Feb 7, 2006 |
9.01 |
| Feb 6, 2006 |
9.15 |
| Feb 3, 2006 |
9.35 |
| Feb 2, 2006 |
9.22 |
| Feb 1, 2006 |
9.51 |
| Jan 31, 2006 |
9.44 |
| Jan 30, 2006 |
9.37 |
| Jan 27, 2006 |
9.66 |
| Jan 26, 2006 |
9.77 |
| Jan 25, 2006 |
8.97 |
| Jan 24, 2006 |
8.78 |
| Jan 23, 2006 |
8.05 |
| Jan 20, 2006 |
8.18 |
| Jan 19, 2006 |
8.45 |
| Jan 18, 2006 |
8.32 |
| Jan 17, 2006 |
8.30 |
| Jan 13, 2006 |
8.56 |
| Jan 12, 2006 |
8.65 |
| Jan 11, 2006 |
9.05 |
| Jan 10, 2006 |
8.79 |
| Jan 9, 2006 |
8.20 |
| Jan 6, 2006 |
7.57 |
| Jan 5, 2006 |
7.24 |
| Jan 4, 2006 |
7.30 |
| Jan 3, 2006 |
7.06 |
| Dec 30, 2005 |
6.96 |
| Dec 29, 2005 |
7.00 |
| Dec 28, 2005 |
7.15 |
| Dec 27, 2005 |
7.31 |
| Dec 23, 2005 |
7.65 |
| Dec 22, 2005 |
7.20 |
| Dec 21, 2005 |
6.83 |
| Dec 20, 2005 |
6.15 |
| Dec 19, 2005 |
6.28 |
| Dec 16, 2005 |
6.54 |
| Dec 15, 2005 |
6.73 |
| Dec 14, 2005 |
6.81 |
| Dec 13, 2005 |
7.04 |
| Dec 12, 2005 |
6.12 |
| Dec 9, 2005 |
6.14 |
| Dec 8, 2005 |
6.13 |
| Dec 7, 2005 |
6.02 |
| Dec 6, 2005 |
6.03 |
| Dec 5, 2005 |
6.03 |
| Dec 2, 2005 |
6.02 |
| Dec 1, 2005 |
6.14 |
| Nov 30, 2005 |
6.10 |
| Nov 29, 2005 |
6.19 |
| Nov 28, 2005 |
6.28 |
| Nov 25, 2005 |
6.50 |
| Nov 23, 2005 |
7.40 |
| Nov 22, 2005 |
7.12 |
| Nov 21, 2005 |
7.14 |
| Nov 18, 2005 |
7.16 |
| Nov 17, 2005 |
7.35 |
| Nov 16, 2005 |
7.35 |
| Nov 15, 2005 |
7.11 |
| Nov 14, 2005 |
7.26 |
| Nov 11, 2005 |
7.53 |
| Nov 10, 2005 |
7.67 |
| Nov 9, 2005 |
7.65 |
| Nov 8, 2005 |
7.73 |
| Nov 7, 2005 |
7.92 |
| Nov 4, 2005 |
7.98 |
| Nov 3, 2005 |
7.30 |
| Nov 2, 2005 |
6.53 |
| Nov 1, 2005 |
6.30 |
| Oct 31, 2005 |
6.15 |
| Oct 28, 2005 |
6.14 |
| Oct 27, 2005 |
6.11 |
| Oct 26, 2005 |
6.53 |
| Oct 25, 2005 |
6.97 |
| Oct 24, 2005 |
6.52 |
| Oct 21, 2005 |
5.46 |
| Oct 20, 2005 |
5.61 |
| Oct 19, 2005 |
5.58 |
| Oct 18, 2005 |
5.70 |
| Oct 17, 2005 |
5.94 |
| Oct 14, 2005 |
5.61 |
| Oct 13, 2005 |
5.51 |
| Oct 12, 2005 |
5.66 |
| Oct 11, 2005 |
5.64 |
| Oct 10, 2005 |
5.90 |
| Oct 7, 2005 |
5.42 |
| Oct 6, 2005 |
5.61 |
| Oct 5, 2005 |
5.72 |
| Oct 4, 2005 |
5.89 |
| Oct 3, 2005 |
5.99 |
| Sep 30, 2005 |
6.17 |
| Sep 29, 2005 |
6.13 |
| Sep 28, 2005 |
5.88 |
| Sep 27, 2005 |
6.35 |
| Sep 26, 2005 |
7.31 |
| Sep 23, 2005 |
7.24 |
| Sep 22, 2005 |
7.22 |
| Sep 21, 2005 |
7.14 |
| Sep 20, 2005 |
7.42 |
| Sep 19, 2005 |
7.52 |
| Sep 16, 2005 |
7.67 |
| Sep 15, 2005 |
7.77 |
| Sep 14, 2005 |
7.90 |
| Sep 13, 2005 |
8.10 |
| Sep 12, 2005 |
7.87 |
| Sep 9, 2005 |
8.12 |
| Sep 8, 2005 |
8.30 |
| Sep 7, 2005 |
8.35 |
| Sep 6, 2005 |
8.37 |
| Sep 2, 2005 |
8.38 |
| Sep 1, 2005 |
8.54 |
| Aug 31, 2005 |
8.65 |
| Aug 30, 2005 |
8.66 |
| Aug 29, 2005 |
8.70 |
| Aug 26, 2005 |
8.76 |
| Aug 25, 2005 |
8.85 |
| Aug 24, 2005 |
8.98 |
| Aug 23, 2005 |
9.09 |
| Aug 22, 2005 |
9.01 |
| Aug 19, 2005 |
9.04 |
| Aug 18, 2005 |
9.23 |
| Aug 17, 2005 |
9.21 |
| Aug 16, 2005 |
9.37 |
| Aug 15, 2005 |
9.71 |
| Aug 12, 2005 |
9.35 |
| Aug 11, 2005 |
8.44 |
| Aug 10, 2005 |
8.60 |
| Aug 9, 2005 |
8.82 |
| Aug 8, 2005 |
8.80 |
| Aug 5, 2005 |
9.05 |
| Aug 4, 2005 |
9.24 |
| Aug 3, 2005 |
9.50 |
| Aug 2, 2005 |
9.53 |
| Aug 1, 2005 |
9.65 |
| Jul 29, 2005 |
9.72 |
| Jul 28, 2005 |
9.98 |
| Jul 27, 2005 |
9.96 |
| Jul 26, 2005 |
9.58 |
| Jul 25, 2005 |
9.66 |
| Jul 22, 2005 |
9.59 |
| Jul 21, 2005 |
9.70 |
| Jul 20, 2005 |
9.67 |
| Jul 19, 2005 |
10.03 |
| Jul 18, 2005 |
10.10 |
| Jul 15, 2005 |
10.00 |
| Jul 14, 2005 |
10.24 |
| Jul 13, 2005 |
10.17 |
| Jul 12, 2005 |
10.17 |
| Jul 11, 2005 |
10.06 |
| Jul 8, 2005 |
10.20 |
| Jul 7, 2005 |
9.90 |
| Jul 6, 2005 |
9.94 |
| Jul 5, 2005 |
9.75 |
| Jul 1, 2005 |
10.10 |
| Jun 30, 2005 |
10.04 |
| Jun 29, 2005 |
10.25 |
| Jun 28, 2005 |
10.25 |
| Jun 27, 2005 |
10.17 |
| Jun 24, 2005 |
10.35 |
| Jun 23, 2005 |
10.41 |
| Jun 22, 2005 |
10.63 |
| Jun 21, 2005 |
10.77 |
| Jun 20, 2005 |
10.52 |
| Jun 17, 2005 |
10.65 |
| Jun 16, 2005 |
10.83 |
| Jun 15, 2005 |
10.95 |
| Jun 14, 2005 |
11.11 |
| Jun 13, 2005 |
11.22 |
| Jun 10, 2005 |
10.84 |
| Jun 9, 2005 |
10.97 |
| Jun 8, 2005 |
10.67 |
| Jun 7, 2005 |
11.06 |
| Jun 6, 2005 |
11.18 |
| Jun 3, 2005 |
11.10 |
| Jun 2, 2005 |
11.40 |
| Jun 1, 2005 |
11.35 |
| May 31, 2005 |
11.34 |
| May 27, 2005 |
10.97 |
| May 26, 2005 |
11.22 |
| May 25, 2005 |
11.21 |
| May 24, 2005 |
11.50 |
| May 23, 2005 |
10.84 |
| May 20, 2005 |
11.12 |
| May 19, 2005 |
11.20 |
| May 18, 2005 |
10.54 |
| May 17, 2005 |
10.33 |
| May 16, 2005 |
11.68 |
| May 13, 2005 |
11.38 |
| May 12, 2005 |
11.20 |
| May 11, 2005 |
10.66 |
| May 10, 2005 |
10.49 |
| May 9, 2005 |
10.94 |
| May 6, 2005 |
9.44 |
| May 5, 2005 |
9.22 |
| May 4, 2005 |
8.83 |
| May 3, 2005 |
8.56 |
| May 2, 2005 |
8.38 |
| Apr 29, 2005 |
8.64 |
| Apr 28, 2005 |
8.81 |
| Apr 27, 2005 |
9.16 |
| Apr 26, 2005 |
9.08 |
| Apr 25, 2005 |
9.20 |
| Apr 22, 2005 |
8.81 |
| Apr 21, 2005 |
9.53 |
| Apr 20, 2005 |
7.64 |
| Apr 19, 2005 |
7.90 |
| Apr 18, 2005 |
7.97 |
| Apr 15, 2005 |
8.09 |
| Apr 14, 2005 |
8.23 |
| Apr 13, 2005 |
8.57 |
| Apr 12, 2005 |
8.85 |
| Apr 11, 2005 |
9.27 |
| Apr 8, 2005 |
9.16 |
| Apr 7, 2005 |
9.40 |
| Apr 6, 2005 |
9.57 |
| Apr 5, 2005 |
9.68 |
| Apr 4, 2005 |
10.09 |
| Apr 1, 2005 |
10.42 |
| Mar 31, 2005 |
12.00 |
| Mar 30, 2005 |
12.44 |
| Mar 29, 2005 |
11.99 |
| Mar 28, 2005 |
12.54 |
| Mar 24, 2005 |
13.91 |
| Mar 23, 2005 |
12.08 |
| Mar 22, 2005 |
12.43 |
| Mar 21, 2005 |
12.37 |
| Mar 18, 2005 |
12.52 |
| Mar 17, 2005 |
12.92 |
| Mar 16, 2005 |
13.48 |
| Mar 15, 2005 |
13.51 |
| Mar 14, 2005 |
13.41 |
| Mar 11, 2005 |
13.65 |
| Mar 10, 2005 |
13.80 |
| Mar 9, 2005 |
14.15 |
| Mar 8, 2005 |
13.82 |
| Mar 7, 2005 |
14.30 |
| Mar 4, 2005 |
14.52 |
| Mar 3, 2005 |
14.22 |
| Mar 2, 2005 |
13.50 |
| Mar 1, 2005 |
13.18 |
| Feb 28, 2005 |
13.01 |
| Feb 25, 2005 |
13.38 |
| Feb 24, 2005 |
13.89 |
| Feb 23, 2005 |
13.79 |
| Feb 22, 2005 |
13.95 |
| Feb 18, 2005 |
14.11 |
| Feb 17, 2005 |
14.38 |
| Feb 16, 2005 |
14.48 |
| Feb 15, 2005 |
14.68 |
| Feb 14, 2005 |
14.51 |
| Feb 11, 2005 |
13.48 |
| Feb 10, 2005 |
14.42 |
| Feb 9, 2005 |
14.97 |
| Feb 8, 2005 |
15.22 |
| Feb 7, 2005 |
17.16 |
| Feb 4, 2005 |
16.69 |
| Feb 3, 2005 |
16.41 |
| Feb 2, 2005 |
17.15 |
| Feb 1, 2005 |
17.57 |
| Jan 31, 2005 |
17.98 |
| Jan 28, 2005 |
17.18 |
| Jan 27, 2005 |
17.56 |
| Jan 26, 2005 |
16.28 |
| Jan 25, 2005 |
16.07 |
| Jan 24, 2005 |
15.95 |
| Jan 21, 2005 |
17.28 |
| Jan 20, 2005 |
17.57 |
| Jan 19, 2005 |
17.47 |
| Jan 18, 2005 |
19.76 |
| Jan 14, 2005 |
19.64 |
| Jan 13, 2005 |
20.80 |
| Jan 12, 2005 |
17.01 |
| Jan 11, 2005 |
14.10 |
| Jan 10, 2005 |
20.05 |
| Jan 7, 2005 |
22.72 |
| Jan 6, 2005 |
27.62 |
| Jan 5, 2005 |
28.86 |
| Jan 4, 2005 |
28.69 |
| Jan 3, 2005 |
29.98 |
| Dec 31, 2004 |
31.65 |
| Dec 30, 2004 |
32.59 |
| Dec 29, 2004 |
31.09 |
| Dec 28, 2004 |
28.43 |
| Dec 27, 2004 |
27.77 |
| Dec 23, 2004 |
28.34 |
| Dec 22, 2004 |
28.64 |
| Dec 21, 2004 |
28.03 |
| Dec 20, 2004 |
28.34 |
| Dec 17, 2004 |
27.22 |
| Dec 16, 2004 |
27.31 |
| Dec 15, 2004 |
27.28 |
| Dec 14, 2004 |
27.23 |
| Dec 13, 2004 |
27.22 |
| Dec 10, 2004 |
27.02 |
| Dec 9, 2004 |
26.21 |
| Dec 8, 2004 |
25.99 |
| Dec 7, 2004 |
25.62 |
| Dec 6, 2004 |
27.66 |
| Dec 3, 2004 |
28.23 |
| Dec 2, 2004 |
27.75 |
| Dec 1, 2004 |
28.22 |
| Nov 30, 2004 |
27.44 |
| Nov 29, 2004 |
25.46 |
| Nov 26, 2004 |
23.50 |
| Nov 24, 2004 |
25.25 |
| Nov 23, 2004 |
25.70 |
| Nov 22, 2004 |
24.90 |
| Nov 19, 2004 |
26.08 |
| Nov 18, 2004 |
29.05 |
| Nov 17, 2004 |
28.50 |
| Nov 16, 2004 |
29.83 |
| Nov 15, 2004 |
30.42 |
| Nov 12, 2004 |
28.75 |
| Nov 11, 2004 |
28.98 |
| Nov 10, 2004 |
27.42 |
| Nov 9, 2004 |
25.50 |
| Nov 8, 2004 |
27.06 |
| Nov 5, 2004 |
23.25 |
| Nov 4, 2004 |
23.41 |
| Nov 3, 2004 |
20.67 |
| Nov 2, 2004 |
20.91 |
| Nov 1, 2004 |
20.76 |
| Oct 29, 2004 |
20.45 |
| Oct 28, 2004 |
20.17 |
| Oct 27, 2004 |
21.12 |
| Oct 26, 2004 |
20.99 |
| Oct 25, 2004 |
21.64 |
| Oct 22, 2004 |
20.18 |
| Oct 21, 2004 |
20.11 |
| Oct 20, 2004 |
20.17 |
| Oct 19, 2004 |
20.13 |
| Oct 18, 2004 |
19.03 |
| Oct 15, 2004 |
18.74 |
| Oct 14, 2004 |
18.73 |
| Oct 13, 2004 |
19.08 |
| Oct 12, 2004 |
19.34 |
| Oct 11, 2004 |
18.51 |
| Oct 8, 2004 |
18.72 |
| Oct 7, 2004 |
19.05 |
| Oct 6, 2004 |
19.15 |
| Oct 5, 2004 |
19.47 |
| Oct 4, 2004 |
19.50 |
| Oct 1, 2004 |
19.11 |
| Sep 30, 2004 |
18.77 |
| Sep 29, 2004 |
18.24 |
| Sep 28, 2004 |
18.25 |
| Sep 27, 2004 |
19.18 |
| Sep 24, 2004 |
19.60 |
| Sep 23, 2004 |
19.39 |
| Sep 22, 2004 |
19.34 |
| Sep 21, 2004 |
19.52 |
| Sep 20, 2004 |
18.94 |
| Sep 17, 2004 |
20.32 |
| Sep 16, 2004 |
19.94 |
| Sep 15, 2004 |
21.55 |
| Sep 14, 2004 |
17.67 |
| Sep 13, 2004 |
16.69 |
| Sep 10, 2004 |
16.43 |
| Sep 9, 2004 |
16.08 |
| Sep 8, 2004 |
17.77 |
| Sep 7, 2004 |
16.28 |
| Sep 3, 2004 |
15.88 |
| Sep 2, 2004 |
15.82 |
| Sep 1, 2004 |
13.88 |
| Aug 31, 2004 |
13.80 |
| Aug 30, 2004 |
13.89 |
| Aug 27, 2004 |
13.92 |
| Aug 26, 2004 |
14.13 |
| Aug 25, 2004 |
13.55 |
| Aug 24, 2004 |
13.31 |
| Aug 23, 2004 |
13.63 |
| Aug 20, 2004 |
13.72 |
| Aug 19, 2004 |
13.88 |
| Aug 18, 2004 |
13.73 |
| Aug 17, 2004 |
13.17 |
| Aug 16, 2004 |
12.95 |
| Aug 13, 2004 |
13.10 |
| Aug 12, 2004 |
13.27 |
| Aug 11, 2004 |
13.82 |
| Aug 10, 2004 |
14.06 |
| Aug 9, 2004 |
13.31 |
| Aug 6, 2004 |
13.43 |
| Aug 5, 2004 |
14.20 |
| Aug 4, 2004 |
14.37 |
| Aug 3, 2004 |
14.53 |
| Aug 2, 2004 |
15.14 |
| Jul 30, 2004 |
15.65 |
| Jul 29, 2004 |
15.72 |
| Jul 28, 2004 |
16.04 |
| Jul 27, 2004 |
14.99 |
| Jul 26, 2004 |
12.61 |
| Jul 23, 2004 |
14.76 |
| Jul 22, 2004 |
14.64 |
| Jul 21, 2004 |
15.69 |
| Jul 20, 2004 |
15.52 |
| Jul 19, 2004 |
18.16 |
| Jul 16, 2004 |
20.12 |
| Jul 15, 2004 |
20.13 |
| Jul 14, 2004 |
19.88 |
| Jul 13, 2004 |
20.35 |
| Jul 12, 2004 |
20.78 |
| Jul 9, 2004 |
20.31 |
| Jul 8, 2004 |
19.70 |
| Jul 7, 2004 |
20.50 |
| Jul 6, 2004 |
22.25 |
| Jul 2, 2004 |
22.15 |
| Jul 1, 2004 |
21.85 |
| Jun 30, 2004 |
21.61 |
| Jun 29, 2004 |
19.88 |
| Jun 28, 2004 |
21.47 |
| Jun 25, 2004 |
21.05 |
| Jun 24, 2004 |
17.71 |
| Jun 23, 2004 |
16.35 |
| Jun 22, 2004 |
14.75 |
| Jun 21, 2004 |
15.23 |
| Jun 18, 2004 |
12.89 |
| Jun 17, 2004 |
12.55 |
| Jun 16, 2004 |
12.80 |
| Jun 15, 2004 |
12.85 |
| Jun 14, 2004 |
12.89 |
| Jun 10, 2004 |
13.21 |
| Jun 9, 2004 |
13.23 |
| Jun 8, 2004 |
13.67 |
| Jun 7, 2004 |
12.40 |
| Jun 4, 2004 |
12.94 |
| Jun 3, 2004 |
13.14 |
| Jun 2, 2004 |
13.59 |
| Jun 1, 2004 |
14.09 |
| May 28, 2004 |
14.22 |
| May 27, 2004 |
13.93 |
| May 26, 2004 |
14.14 |
| May 25, 2004 |
13.91 |
| May 24, 2004 |
13.75 |
| May 21, 2004 |
14.05 |
| May 20, 2004 |
14.26 |
| May 19, 2004 |
14.91 |
| May 18, 2004 |
14.90 |
| May 17, 2004 |
14.64 |
| May 14, 2004 |
14.41 |
| May 13, 2004 |
14.56 |
| May 12, 2004 |
14.10 |
| May 11, 2004 |
13.15 |
| May 10, 2004 |
12.89 |
| May 7, 2004 |
14.40 |
| May 6, 2004 |
15.27 |
| May 5, 2004 |
15.89 |
| May 4, 2004 |
15.90 |
| May 3, 2004 |
15.64 |
| Apr 30, 2004 |
16.17 |
| Apr 29, 2004 |
18.92 |
| Apr 28, 2004 |
17.12 |
| Apr 27, 2004 |
19.51 |
| Apr 26, 2004 |
20.41 |
| Apr 23, 2004 |
20.29 |
| Apr 22, 2004 |
19.29 |
| Apr 21, 2004 |
20.94 |
| Apr 20, 2004 |
21.10 |
| Apr 19, 2004 |
29.67 |
| Apr 16, 2004 |
28.52 |
| Apr 15, 2004 |
25.00 |
| Apr 14, 2004 |
24.15 |
| Apr 13, 2004 |
23.83 |
| Apr 12, 2004 |
24.38 |
| Apr 8, 2004 |
24.95 |
| Apr 7, 2004 |
24.51 |
| Apr 6, 2004 |
23.06 |
| Apr 5, 2004 |
19.63 |
| Apr 2, 2004 |
21.25 |
| Apr 1, 2004 |
20.69 |
| Mar 31, 2004 |
19.59 |
| Mar 30, 2004 |
20.20 |
| Mar 29, 2004 |
18.57 |
| Mar 26, 2004 |
17.25 |
| Mar 25, 2004 |
16.07 |
| Mar 24, 2004 |
15.45 |
| Mar 23, 2004 |
15.30 |
| Mar 22, 2004 |
15.62 |
| Mar 19, 2004 |
14.90 |
| Mar 18, 2004 |
15.60 |
| Mar 17, 2004 |
14.19 |
| Mar 16, 2004 |
13.97 |
| Mar 15, 2004 |
13.80 |
| Mar 12, 2004 |
13.95 |
| Mar 11, 2004 |
13.70 |
| Mar 10, 2004 |
13.35 |
| Mar 9, 2004 |
13.74 |
| Mar 8, 2004 |
14.27 |
| Mar 5, 2004 |
12.15 |
| Mar 4, 2004 |
12.98 |
| Mar 3, 2004 |
13.02 |
| Mar 2, 2004 |
13.09 |
| Mar 1, 2004 |
13.52 |
| Feb 27, 2004 |
13.61 |
| Feb 26, 2004 |
13.40 |
| Feb 25, 2004 |
13.37 |
| Feb 24, 2004 |
13.38 |
| Feb 23, 2004 |
13.64 |
| Feb 20, 2004 |
14.24 |
| Feb 19, 2004 |
12.98 |
| Feb 18, 2004 |
14.85 |
| Feb 17, 2004 |
15.27 |
| Feb 13, 2004 |
14.84 |
| Feb 12, 2004 |
14.90 |
| Feb 11, 2004 |
12.43 |
| Feb 10, 2004 |
10.82 |
| Feb 9, 2004 |
10.38 |
| Feb 6, 2004 |
10.18 |
| Feb 5, 2004 |
10.12 |
| Feb 4, 2004 |
10.16 |
| Feb 3, 2004 |
10.60 |
| Feb 2, 2004 |
11.25 |
| Jan 30, 2004 |
11.13 |
| Jan 29, 2004 |
10.82 |
| Jan 28, 2004 |
10.86 |
| Jan 27, 2004 |
11.14 |
| Jan 26, 2004 |
11.22 |
| Jan 23, 2004 |
9.96 |
| Jan 22, 2004 |
9.88 |
| Jan 21, 2004 |
9.91 |
| Jan 20, 2004 |
9.88 |
| Jan 16, 2004 |
9.94 |
| Jan 15, 2004 |
9.26 |
| Jan 14, 2004 |
9.65 |
| Jan 13, 2004 |
8.44 |
| Jan 12, 2004 |
8.62 |
| Jan 9, 2004 |
7.83 |
| Jan 8, 2004 |
7.13 |
| Jan 7, 2004 |
7.22 |
| Jan 6, 2004 |
7.26 |
| Jan 5, 2004 |
7.07 |
| Jan 2, 2004 |
7.08 |
| Dec 31, 2003 |
6.86 |
| Dec 30, 2003 |
7.21 |
| Dec 29, 2003 |
7.34 |
| Dec 26, 2003 |
7.27 |
| Dec 24, 2003 |
7.02 |
| Dec 23, 2003 |
6.88 |
| Dec 22, 2003 |
6.90 |
| Dec 19, 2003 |
7.06 |
| Dec 18, 2003 |
7.23 |
| Dec 17, 2003 |
6.84 |
| Dec 16, 2003 |
6.92 |
| Dec 15, 2003 |
7.17 |
| Dec 12, 2003 |
7.29 |
| Dec 11, 2003 |
7.52 |
| Dec 10, 2003 |
7.10 |
| Dec 9, 2003 |
7.64 |
| Dec 8, 2003 |
7.13 |
| Dec 5, 2003 |
6.90 |
| Dec 4, 2003 |
6.58 |
| Dec 3, 2003 |
6.36 |
| Dec 2, 2003 |
6.81 |
| Dec 1, 2003 |
6.84 |
| Nov 28, 2003 |
6.54 |
| Nov 26, 2003 |
6.37 |
| Nov 25, 2003 |
5.94 |
| Nov 24, 2003 |
6.18 |
| Nov 21, 2003 |
5.89 |
| Nov 20, 2003 |
5.72 |
| Nov 19, 2003 |
5.57 |
| Nov 18, 2003 |
5.16 |
| Nov 17, 2003 |
5.19 |
| Nov 14, 2003 |
5.09 |
| Nov 13, 2003 |
5.03 |
| Nov 12, 2003 |
4.91 |
| Nov 11, 2003 |
4.90 |
| Nov 10, 2003 |
5.19 |
| Nov 7, 2003 |
5.19 |
| Nov 6, 2003 |
5.01 |
| Nov 5, 2003 |
4.99 |
| Nov 4, 2003 |
4.98 |
| Nov 3, 2003 |
4.54 |
| Oct 31, 2003 |
5.23 |
| Oct 30, 2003 |
5.56 |
| Oct 29, 2003 |
5.39 |
| Oct 28, 2003 |
4.82 |
| Oct 27, 2003 |
4.50 |
| Oct 24, 2003 |
4.54 |
| Oct 23, 2003 |
4.68 |
| Oct 22, 2003 |
4.39 |
| Oct 21, 2003 |
4.12 |
| Oct 20, 2003 |
3.63 |
| Oct 17, 2003 |
3.50 |
| Oct 16, 2003 |
3.52 |
| Oct 15, 2003 |
3.45 |
| Oct 14, 2003 |
3.39 |
| Oct 13, 2003 |
3.11 |
| Oct 10, 2003 |
2.86 |
| Oct 9, 2003 |
2.83 |
| Oct 8, 2003 |
2.94 |
| Oct 7, 2003 |
2.91 |
| Oct 6, 2003 |
3.02 |
| Oct 3, 2003 |
2.78 |
| Oct 2, 2003 |
2.64 |
| Oct 1, 2003 |
2.40 |
| Sep 30, 2003 |
2.19 |
| Sep 29, 2003 |
2.18 |
| Sep 26, 2003 |
2.23 |
| Sep 25, 2003 |
2.50 |
| Sep 24, 2003 |
2.48 |
| Sep 23, 2003 |
2.43 |
| Sep 22, 2003 |
2.38 |
| Sep 19, 2003 |
2.44 |
| Sep 18, 2003 |
2.49 |
| Sep 17, 2003 |
2.50 |
| Sep 16, 2003 |
2.01 |
| Sep 15, 2003 |
1.88 |
| Sep 12, 2003 |
1.95 |
| Sep 11, 2003 |
1.92 |
| Sep 10, 2003 |
1.96 |
| Sep 9, 2003 |
1.87 |
| Sep 8, 2003 |
1.94 |
| Sep 5, 2003 |
2.01 |
| Sep 4, 2003 |
1.97 |
| Sep 3, 2003 |
1.92 |
| Sep 2, 2003 |
2.06 |
| Aug 29, 2003 |
2.06 |
| Aug 28, 2003 |
1.94 |
| Aug 27, 2003 |
1.89 |
| Aug 26, 2003 |
1.75 |
| Aug 25, 2003 |
1.90 |
| Aug 22, 2003 |
1.97 |
| Aug 21, 2003 |
2.00 |
| Aug 20, 2003 |
2.00 |
| Aug 19, 2003 |
1.95 |
| Aug 18, 2003 |
2.06 |
| Aug 15, 2003 |
1.96 |
| Aug 14, 2003 |
1.95 |
| Aug 13, 2003 |
1.89 |
| Aug 12, 2003 |
2.04 |
| Aug 11, 2003 |
2.00 |
| Aug 8, 2003 |
1.71 |
| Aug 7, 2003 |
1.55 |
| Aug 6, 2003 |
1.49 |
| Aug 5, 2003 |
1.50 |
| Aug 4, 2003 |
1.52 |
| Aug 1, 2003 |
1.65 |
| Jul 31, 2003 |
1.69 |
| Jul 30, 2003 |
1.60 |
| Jul 29, 2003 |
1.48 |
| Jul 28, 2003 |
1.53 |
| Jul 25, 2003 |
1.38 |
| Jul 24, 2003 |
1.34 |
| Jul 23, 2003 |
1.21 |
| Jul 22, 2003 |
1.19 |
| Jul 21, 2003 |
1.03 |
| Jul 18, 2003 |
1.06 |
| Jul 17, 2003 |
1.05 |
| Jul 16, 2003 |
1.08 |
| Jul 15, 2003 |
1.08 |
| Jul 14, 2003 |
1.05 |
| Jul 11, 2003 |
1.03 |
| Jul 10, 2003 |
1.04 |
| Jul 9, 2003 |
1.06 |
| Jul 8, 2003 |
1.05 |
| Jul 7, 2003 |
1.07 |
| Jul 3, 2003 |
1.05 |
| Jul 2, 2003 |
1.05 |
| Jul 1, 2003 |
1.02 |
| Jun 30, 2003 |
1.08 |
| Jun 27, 2003 |
1.07 |
| Jun 26, 2003 |
1.02 |
| Jun 25, 2003 |
0.94 |
| Jun 24, 2003 |
0.93 |
| Jun 23, 2003 |
0.90 |
| Jun 20, 2003 |
0.92 |
| Jun 19, 2003 |
0.92 |
| Jun 18, 2003 |
0.92 |
| Jun 17, 2003 |
0.95 |
| Jun 16, 2003 |
0.96 |
| Jun 13, 2003 |
0.93 |
| Jun 12, 2003 |
0.97 |
| Jun 11, 2003 |
1.00 |
| Jun 10, 2003 |
0.95 |
| Jun 9, 2003 |
0.87 |
| Jun 6, 2003 |
0.81 |
| Jun 5, 2003 |
0.79 |
| Jun 4, 2003 |
0.81 |
| Jun 3, 2003 |
0.79 |
| Jun 2, 2003 |
0.81 |
| May 30, 2003 |
0.82 |
| May 29, 2003 |
0.75 |
| May 28, 2003 |
0.74 |
| May 27, 2003 |
0.75 |
| May 23, 2003 |
0.75 |
| May 22, 2003 |
0.75 |
| May 21, 2003 |
0.73 |
| May 20, 2003 |
0.69 |
| May 19, 2003 |
0.70 |
| May 16, 2003 |
0.75 |
| May 15, 2003 |
0.75 |
| May 14, 2003 |
0.75 |
| May 13, 2003 |
0.71 |
| May 12, 2003 |
0.65 |
| May 9, 2003 |
0.63 |
| May 8, 2003 |
0.62 |
| May 7, 2003 |
0.62 |
| May 6, 2003 |
0.60 |
| May 5, 2003 |
0.56 |
| May 2, 2003 |
0.61 |
| May 1, 2003 |
0.67 |
| Apr 30, 2003 |
0.68 |
| Apr 29, 2003 |
0.63 |
| Apr 28, 2003 |
0.59 |
| Apr 25, 2003 |
0.54 |
| Apr 24, 2003 |
0.50 |
| Apr 23, 2003 |
0.49 |
| Apr 22, 2003 |
0.50 |
| Apr 21, 2003 |
0.45 |
| Apr 17, 2003 |
0.45 |
| Apr 16, 2003 |
0.45 |
| Apr 15, 2003 |
0.42 |
| Apr 14, 2003 |
0.41 |
| Apr 11, 2003 |
0.40 |
| Apr 10, 2003 |
0.39 |
| Apr 9, 2003 |
0.39 |
| Apr 8, 2003 |
0.38 |
| Apr 7, 2003 |
0.38 |
| Apr 4, 2003 |
0.38 |
| Apr 3, 2003 |
0.40 |
| Apr 2, 2003 |
0.39 |
| Apr 1, 2003 |
0.38 |
| Mar 31, 2003 |
0.36 |
| Mar 28, 2003 |
0.35 |
| Mar 27, 2003 |
0.35 |
| Mar 26, 2003 |
0.35 |
| Mar 25, 2003 |
0.35 |
| Mar 24, 2003 |
0.34 |
| Mar 21, 2003 |
0.35 |
| Mar 20, 2003 |
0.36 |
| Mar 19, 2003 |
0.37 |
| Mar 18, 2003 |
0.34 |
| Mar 17, 2003 |
0.32 |
| Mar 14, 2003 |
0.33 |
| Mar 13, 2003 |
0.33 |
| Mar 12, 2003 |
0.32 |
| Mar 11, 2003 |
0.32 |
| Mar 10, 2003 |
0.33 |
| Mar 7, 2003 |
0.33 |
| Mar 6, 2003 |
0.33 |
| Mar 5, 2003 |
0.32 |
| Mar 4, 2003 |
0.32 |
| Mar 3, 2003 |
0.33 |
| Feb 28, 2003 |
0.33 |
| Feb 27, 2003 |
0.33 |
| Feb 26, 2003 |
0.33 |
| Feb 25, 2003 |
0.33 |
| Feb 24, 2003 |
0.33 |
| Feb 21, 2003 |
0.32 |
| Feb 20, 2003 |
0.33 |
| Feb 19, 2003 |
0.31 |
| Feb 18, 2003 |
0.31 |
| Feb 14, 2003 |
0.31 |
| Feb 13, 2003 |
0.31 |
| Feb 12, 2003 |
0.33 |
| Feb 11, 2003 |
0.34 |
| Feb 10, 2003 |
0.33 |
| Feb 7, 2003 |
0.34 |
| Feb 6, 2003 |
0.33 |
| Feb 5, 2003 |
0.34 |
| Feb 4, 2003 |
0.34 |
| Feb 3, 2003 |
0.35 |
| Jan 31, 2003 |
0.34 |
| Jan 30, 2003 |
0.35 |
| Jan 29, 2003 |
0.36 |
| Jan 28, 2003 |
0.34 |
| Jan 27, 2003 |
0.35 |
| Jan 24, 2003 |
0.35 |
| Jan 23, 2003 |
0.36 |
| Jan 22, 2003 |
0.37 |
| Jan 21, 2003 |
0.37 |
| Jan 17, 2003 |
0.35 |
| Jan 16, 2003 |
0.35 |
| Jan 15, 2003 |
0.35 |
| Jan 14, 2003 |
0.35 |
| Jan 13, 2003 |
0.35 |
| Jan 10, 2003 |
0.35 |
| Jan 9, 2003 |
0.35 |
| Jan 8, 2003 |
0.35 |
| Jan 7, 2003 |
0.36 |
| Jan 6, 2003 |
0.35 |
| Jan 3, 2003 |
0.36 |
| Jan 2, 2003 |
0.35 |
| Dec 31, 2002 |
0.34 |
| Dec 30, 2002 |
0.33 |
| Dec 27, 2002 |
0.34 |
| Dec 26, 2002 |
0.34 |
| Dec 24, 2002 |
0.34 |
| Dec 23, 2002 |
0.35 |
| Dec 20, 2002 |
0.34 |
| Dec 19, 2002 |
0.33 |
| Dec 18, 2002 |
0.32 |
| Dec 17, 2002 |
0.33 |
| Dec 16, 2002 |
0.31 |
| Dec 13, 2002 |
0.33 |
| Dec 12, 2002 |
0.33 |
| Dec 11, 2002 |
0.34 |
| Dec 10, 2002 |
0.35 |
| Dec 9, 2002 |
0.35 |
| Dec 6, 2002 |
0.36 |
| Dec 5, 2002 |
0.35 |
| Dec 4, 2002 |
0.34 |
| Dec 3, 2002 |
0.34 |
| Dec 2, 2002 |
0.34 |
| Nov 29, 2002 |
0.34 |
| Nov 27, 2002 |
0.33 |
| Nov 26, 2002 |
0.32 |
| Nov 25, 2002 |
0.32 |
| Nov 22, 2002 |
0.31 |
| Nov 21, 2002 |
0.30 |
| Nov 20, 2002 |
0.34 |
| Nov 19, 2002 |
0.36 |
| Nov 18, 2002 |
0.35 |
| Nov 15, 2002 |
0.35 |
| Nov 14, 2002 |
0.35 |
| Nov 13, 2002 |
0.35 |
| Nov 12, 2002 |
0.37 |
| Nov 11, 2002 |
0.35 |
| Nov 8, 2002 |
0.40 |
| Nov 7, 2002 |
0.31 |
| Nov 6, 2002 |
0.30 |
| Nov 5, 2002 |
0.29 |
| Nov 4, 2002 |
0.30 |
| Nov 1, 2002 |
0.30 |
| Oct 31, 2002 |
0.30 |
| Oct 30, 2002 |
0.29 |
| Oct 29, 2002 |
0.28 |
| Oct 28, 2002 |
0.28 |
| Oct 25, 2002 |
0.29 |
| Oct 24, 2002 |
0.28 |
| Oct 23, 2002 |
0.29 |
| Oct 22, 2002 |
0.29 |
| Oct 21, 2002 |
0.28 |
| Oct 18, 2002 |
0.28 |
| Oct 17, 2002 |
0.30 |
| Oct 16, 2002 |
0.31 |
| Oct 15, 2002 |
0.28 |
| Oct 14, 2002 |
0.28 |
| Oct 11, 2002 |
0.29 |
| Oct 10, 2002 |
0.28 |
| Oct 9, 2002 |
0.31 |
| Oct 8, 2002 |
0.33 |
| Oct 7, 2002 |
0.35 |
| Oct 4, 2002 |
0.34 |
| Oct 3, 2002 |
0.35 |
| Oct 2, 2002 |
0.33 |
| Oct 1, 2002 |
0.34 |
| Sep 30, 2002 |
0.43 |
| Sep 27, 2002 |
0.47 |
| Sep 26, 2002 |
0.49 |
| Sep 25, 2002 |
0.50 |
| Sep 24, 2002 |
0.48 |
| Sep 23, 2002 |
0.49 |
| Sep 20, 2002 |
0.47 |
| Sep 19, 2002 |
0.45 |
| Sep 18, 2002 |
0.47 |
| Sep 17, 2002 |
0.48 |
| Sep 16, 2002 |
0.48 |
| Sep 13, 2002 |
0.50 |
| Sep 12, 2002 |
0.50 |
| Sep 11, 2002 |
0.52 |
| Sep 10, 2002 |
0.53 |
| Sep 9, 2002 |
0.56 |
| Sep 6, 2002 |
0.56 |
| Sep 5, 2002 |
0.54 |
| Sep 4, 2002 |
0.54 |
| Sep 3, 2002 |
0.48 |
| Aug 30, 2002 |
0.52 |
| Aug 29, 2002 |
0.54 |
| Aug 28, 2002 |
0.57 |
| Aug 27, 2002 |
0.56 |
| Aug 26, 2002 |
0.58 |
| Aug 23, 2002 |
0.57 |
| Aug 22, 2002 |
0.56 |
| Aug 21, 2002 |
0.57 |
| Aug 20, 2002 |
0.58 |
| Aug 19, 2002 |
0.59 |
| Aug 16, 2002 |
0.58 |
| Aug 15, 2002 |
0.60 |
| Aug 14, 2002 |
0.62 |
| Aug 13, 2002 |
0.60 |
| Aug 12, 2002 |
0.61 |
| Aug 9, 2002 |
0.58 |
| Aug 8, 2002 |
0.53 |
| Aug 7, 2002 |
0.47 |
| Aug 6, 2002 |
0.48 |
| Aug 5, 2002 |
0.46 |
| Aug 2, 2002 |
0.45 |
| Aug 1, 2002 |
0.41 |
| Jul 31, 2002 |
0.40 |
| Jul 30, 2002 |
0.39 |
| Jul 29, 2002 |
0.41 |
| Jul 26, 2002 |
0.44 |
| Jul 25, 2002 |
0.47 |
| Jul 24, 2002 |
0.49 |
| Jul 23, 2002 |
0.51 |
| Jul 22, 2002 |
0.69 |
| Jul 19, 2002 |
0.69 |
| Jul 18, 2002 |
0.69 |
| Jul 17, 2002 |
0.75 |
| Jul 16, 2002 |
0.75 |
| Jul 15, 2002 |
0.83 |
| Jul 12, 2002 |
0.89 |
| Jul 11, 2002 |
0.86 |
| Jul 10, 2002 |
0.94 |
| Jul 9, 2002 |
0.99 |
| Jul 8, 2002 |
1.00 |
| Jul 5, 2002 |
0.99 |
| Jul 3, 2002 |
0.97 |
| Jul 2, 2002 |
0.97 |
| Jul 1, 2002 |
1.02 |
| Jun 28, 2002 |
1.00 |
| Jun 27, 2002 |
1.00 |
| Jun 26, 2002 |
0.99 |
| Jun 25, 2002 |
1.10 |
| Jun 24, 2002 |
1.08 |
| Jun 21, 2002 |
1.11 |
| Jun 20, 2002 |
1.18 |
| Jun 19, 2002 |
1.25 |
| Jun 18, 2002 |
1.26 |
| Jun 17, 2002 |
1.20 |
| Jun 14, 2002 |
1.18 |
| Jun 13, 2002 |
1.18 |
| Jun 12, 2002 |
1.23 |
| Jun 11, 2002 |
1.22 |
| Jun 10, 2002 |
1.34 |
| Jun 7, 2002 |
1.37 |
| Jun 6, 2002 |
1.40 |
| Jun 5, 2002 |
1.40 |
| Jun 4, 2002 |
1.42 |
| Jun 3, 2002 |
1.43 |
| May 31, 2002 |
1.43 |
| May 30, 2002 |
1.42 |
| May 29, 2002 |
1.40 |
| May 28, 2002 |
1.33 |
| May 24, 2002 |
1.48 |
| May 23, 2002 |
1.50 |
| May 22, 2002 |
1.54 |
| May 21, 2002 |
1.52 |
| May 20, 2002 |
1.36 |
| May 17, 2002 |
1.26 |
| May 16, 2002 |
1.22 |
| May 15, 2002 |
1.30 |
| May 14, 2002 |
1.31 |
| May 13, 2002 |
1.18 |
| May 10, 2002 |
1.30 |
| May 9, 2002 |
1.45 |
| May 8, 2002 |
1.57 |
| May 7, 2002 |
1.60 |
| May 6, 2002 |
1.59 |
| May 3, 2002 |
1.61 |
| May 2, 2002 |
1.55 |
| May 1, 2002 |
1.55 |
| Apr 30, 2002 |
1.61 |
| Apr 29, 2002 |
1.62 |
| Apr 26, 2002 |
1.54 |
| Apr 25, 2002 |
1.64 |
| Apr 24, 2002 |
1.69 |
| Apr 23, 2002 |
1.70 |
| Apr 22, 2002 |
1.72 |
| Apr 19, 2002 |
1.64 |
| Apr 18, 2002 |
1.60 |
| Apr 17, 2002 |
1.63 |
| Apr 16, 2002 |
1.61 |
| Apr 15, 2002 |
1.61 |
| Apr 12, 2002 |
1.59 |
| Apr 11, 2002 |
1.58 |
| Apr 10, 2002 |
1.51 |
| Apr 9, 2002 |
1.51 |
| Apr 8, 2002 |
1.55 |
| Apr 5, 2002 |
1.49 |
| Apr 4, 2002 |
1.51 |
| Apr 3, 2002 |
1.58 |
| Apr 2, 2002 |
1.60 |
| Apr 1, 2002 |
1.62 |
| Mar 28, 2002 |
1.60 |
| Mar 27, 2002 |
1.64 |
| Mar 26, 2002 |
1.58 |
| Mar 25, 2002 |
1.54 |
| Mar 22, 2002 |
1.54 |
| Mar 21, 2002 |
1.55 |
| Mar 20, 2002 |
1.50 |
| Mar 19, 2002 |
1.51 |
| Mar 18, 2002 |
1.54 |
| Mar 15, 2002 |
1.53 |
| Mar 14, 2002 |
1.35 |
| Mar 13, 2002 |
1.35 |
| Mar 12, 2002 |
1.38 |
| Mar 11, 2002 |
1.41 |
| Mar 8, 2002 |
1.37 |
| Mar 7, 2002 |
1.47 |
| Mar 6, 2002 |
1.47 |
| Mar 5, 2002 |
1.48 |
| Mar 4, 2002 |
1.48 |
| Mar 1, 2002 |
1.47 |
| Feb 28, 2002 |
1.47 |
| Feb 27, 2002 |
1.39 |
| Feb 26, 2002 |
1.41 |
| Feb 25, 2002 |
1.42 |
| Feb 22, 2002 |
1.34 |
| Feb 21, 2002 |
1.32 |
| Feb 20, 2002 |
1.40 |
| Feb 19, 2002 |
1.40 |
| Feb 15, 2002 |
1.46 |
| Feb 14, 2002 |
1.47 |
| Feb 13, 2002 |
1.53 |
| Feb 12, 2002 |
1.49 |
| Feb 11, 2002 |
1.57 |
| Feb 8, 2002 |
1.42 |
| Feb 7, 2002 |
1.41 |
| Feb 6, 2002 |
1.42 |
| Feb 5, 2002 |
1.41 |
| Feb 4, 2002 |
1.41 |
| Feb 1, 2002 |
1.47 |
| Jan 31, 2002 |
1.42 |
| Jan 30, 2002 |
1.44 |
| Jan 29, 2002 |
1.33 |
| Jan 28, 2002 |
1.33 |
| Jan 25, 2002 |
1.37 |
| Jan 24, 2002 |
1.40 |
| Jan 23, 2002 |
1.40 |
| Jan 22, 2002 |
1.41 |
| Jan 18, 2002 |
1.41 |
| Jan 17, 2002 |
1.43 |
| Jan 16, 2002 |
1.35 |
| Jan 15, 2002 |
1.41 |
| Jan 14, 2002 |
1.36 |
| Jan 11, 2002 |
1.52 |
| Jan 10, 2002 |
1.53 |
| Jan 9, 2002 |
1.48 |
| Jan 8, 2002 |
1.22 |
| Jan 7, 2002 |
1.09 |
| Jan 4, 2002 |
1.10 |
| Jan 3, 2002 |
1.12 |
| Jan 2, 2002 |
1.12 |
| Dec 31, 2001 |
1.15 |
| Dec 28, 2001 |
1.05 |
| Dec 27, 2001 |
1.03 |
| Dec 26, 2001 |
1.01 |
| Dec 24, 2001 |
1.03 |
| Dec 21, 2001 |
1.00 |
| Dec 20, 2001 |
1.01 |
| Dec 19, 2001 |
1.02 |
| Dec 18, 2001 |
1.05 |
| Dec 17, 2001 |
1.02 |
| Dec 14, 2001 |
1.03 |
| Dec 13, 2001 |
1.00 |
| Dec 12, 2001 |
0.98 |
| Dec 11, 2001 |
0.97 |
| Dec 10, 2001 |
1.00 |
| Dec 7, 2001 |
1.01 |
| Dec 6, 2001 |
1.01 |
| Dec 5, 2001 |
1.03 |
| Dec 4, 2001 |
1.09 |
| Dec 3, 2001 |
1.08 |
| Nov 30, 2001 |
1.09 |
| Nov 29, 2001 |
1.01 |
| Nov 28, 2001 |
1.00 |
| Nov 27, 2001 |
1.05 |
| Nov 26, 2001 |
1.14 |
| Nov 23, 2001 |
1.17 |
| Nov 21, 2001 |
1.16 |
| Nov 20, 2001 |
1.16 |
| Nov 19, 2001 |
1.16 |
| Nov 16, 2001 |
1.18 |
| Nov 15, 2001 |
1.11 |
| Nov 14, 2001 |
0.90 |
| Nov 13, 2001 |
0.94 |
| Nov 12, 2001 |
0.95 |
| Nov 9, 2001 |
0.93 |
| Nov 8, 2001 |
0.88 |
| Nov 7, 2001 |
0.87 |
| Nov 6, 2001 |
0.80 |
| Nov 5, 2001 |
0.82 |
| Nov 2, 2001 |
0.82 |
| Nov 1, 2001 |
0.80 |
| Oct 31, 2001 |
0.80 |
| Oct 30, 2001 |
0.79 |
| Oct 29, 2001 |
0.78 |
| Oct 26, 2001 |
0.83 |
| Oct 25, 2001 |
0.83 |
| Oct 24, 2001 |
0.85 |
| Oct 23, 2001 |
0.81 |
| Oct 22, 2001 |
0.89 |
| Oct 19, 2001 |
1.02 |
| Oct 18, 2001 |
0.87 |
| Oct 17, 2001 |
0.83 |
| Oct 16, 2001 |
0.88 |
| Oct 15, 2001 |
0.85 |
| Oct 12, 2001 |
0.85 |
| Oct 11, 2001 |
0.91 |
| Oct 10, 2001 |
0.90 |
| Oct 9, 2001 |
0.93 |
| Oct 8, 2001 |
0.73 |
| Oct 5, 2001 |
0.74 |
| Oct 4, 2001 |
0.74 |
| Oct 3, 2001 |
0.75 |
| Oct 2, 2001 |
0.72 |
| Oct 1, 2001 |
0.69 |
| Sep 28, 2001 |
0.71 |
| Sep 27, 2001 |
0.73 |
| Sep 26, 2001 |
0.69 |
| Sep 25, 2001 |
0.65 |
| Sep 24, 2001 |
0.63 |
| Sep 21, 2001 |
0.57 |
| Sep 20, 2001 |
0.59 |
| Sep 19, 2001 |
0.66 |
| Sep 18, 2001 |
0.71 |
| Sep 17, 2001 |
0.70 |
| Sep 10, 2001 |
0.73 |
| Sep 7, 2001 |
0.72 |
| Sep 6, 2001 |
0.73 |
| Sep 5, 2001 |
0.75 |
| Sep 4, 2001 |
0.76 |
| Aug 31, 2001 |
0.71 |
| Aug 30, 2001 |
0.69 |
| Aug 29, 2001 |
0.71 |
| Aug 28, 2001 |
0.71 |
| Aug 27, 2001 |
0.74 |
| Aug 24, 2001 |
0.71 |
| Aug 23, 2001 |
0.65 |
| Aug 22, 2001 |
0.64 |
| Aug 21, 2001 |
0.64 |
| Aug 20, 2001 |
0.63 |
| Aug 17, 2001 |
0.66 |
| Aug 16, 2001 |
0.67 |
| Aug 15, 2001 |
0.66 |
| Aug 14, 2001 |
0.64 |
| Aug 13, 2001 |
0.64 |
| Aug 10, 2001 |
0.59 |
| Aug 9, 2001 |
0.57 |
| Aug 8, 2001 |
0.55 |
| Aug 7, 2001 |
0.54 |
| Aug 6, 2001 |
0.52 |
| Aug 3, 2001 |
0.52 |
| Aug 2, 2001 |
0.52 |
| Aug 1, 2001 |
0.52 |
| Jul 31, 2001 |
0.52 |
| Jul 30, 2001 |
0.51 |
| Jul 27, 2001 |
0.49 |
| Jul 26, 2001 |
0.48 |
| Jul 25, 2001 |
0.47 |
| Jul 24, 2001 |
0.48 |
| Jul 23, 2001 |
0.47 |
| Jul 20, 2001 |
0.47 |
| Jul 19, 2001 |
0.47 |
| Jul 18, 2001 |
0.48 |
| Jul 17, 2001 |
0.48 |
| Jul 16, 2001 |
0.49 |
| Jul 13, 2001 |
0.50 |
| Jul 12, 2001 |
0.50 |
| Jul 11, 2001 |
0.50 |
| Jul 10, 2001 |
0.50 |
| Jul 9, 2001 |
0.50 |
| Jul 6, 2001 |
0.52 |
| Jul 5, 2001 |
0.53 |
| Jul 3, 2001 |
0.53 |
| Jul 2, 2001 |
0.53 |
| Jun 29, 2001 |
0.53 |
| Jun 28, 2001 |
0.51 |
| Jun 27, 2001 |
0.51 |
| Jun 26, 2001 |
0.52 |
| Jun 25, 2001 |
0.48 |
| Jun 22, 2001 |
0.48 |
| Jun 21, 2001 |
0.45 |
| Jun 20, 2001 |
0.45 |
| Jun 19, 2001 |
0.46 |
| Jun 18, 2001 |
0.51 |
| Jun 15, 2001 |
0.52 |
| Jun 14, 2001 |
0.53 |
| Jun 13, 2001 |
0.56 |
| Jun 12, 2001 |
0.57 |
| Jun 11, 2001 |
0.57 |
| Jun 8, 2001 |
0.56 |
| Jun 7, 2001 |
0.57 |
