Axon Enterprise (AXON) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
142.09 |
| May 21, 2026 |
143.23 |
| May 20, 2026 |
146.84 |
| May 19, 2026 |
144.42 |
| May 18, 2026 |
147.04 |
| May 15, 2026 |
144.31 |
| May 14, 2026 |
142.61 |
| May 13, 2026 |
138.63 |
| May 12, 2026 |
144.98 |
| May 11, 2026 |
145.25 |
| May 8, 2026 |
148.71 |
| May 7, 2026 |
157.51 |
| May 6, 2026 |
142.04 |
| May 5, 2026 |
140.06 |
| May 4, 2026 |
145.02 |
| May 1, 2026 |
148.24 |
| Apr 30, 2026 |
148.03 |
| Apr 29, 2026 |
147.57 |
| Apr 28, 2026 |
149.75 |
| Apr 27, 2026 |
148.35 |
| Apr 24, 2026 |
146.29 |
| Apr 23, 2026 |
144.60 |
| Apr 22, 2026 |
148.56 |
| Apr 21, 2026 |
149.23 |
| Apr 20, 2026 |
148.78 |
| Apr 17, 2026 |
148.45 |
| Apr 16, 2026 |
144.76 |
| Apr 15, 2026 |
148.19 |
| Apr 14, 2026 |
140.16 |
| Apr 13, 2026 |
132.16 |
| Apr 10, 2026 |
127.00 |
| Apr 9, 2026 |
129.03 |
| Apr 8, 2026 |
144.18 |
| Apr 7, 2026 |
137.15 |
| Apr 6, 2026 |
152.30 |
| Apr 2, 2026 |
152.20 |
| Apr 1, 2026 |
156.25 |
| Mar 31, 2026 |
156.68 |
| Mar 30, 2026 |
234.31 |
| Mar 27, 2026 |
243.17 |
| Mar 26, 2026 |
255.40 |
| Mar 25, 2026 |
261.17 |
| Mar 24, 2026 |
259.06 |
| Mar 23, 2026 |
289.26 |
| Mar 20, 2026 |
282.70 |
| Mar 19, 2026 |
286.22 |
| Mar 18, 2026 |
289.93 |
| Mar 17, 2026 |
288.83 |
| Mar 16, 2026 |
278.74 |
| Mar 13, 2026 |
282.64 |
| Mar 12, 2026 |
284.56 |
| Mar 11, 2026 |
295.39 |
| Mar 10, 2026 |
302.78 |
| Mar 9, 2026 |
320.11 |
| Mar 6, 2026 |
329.02 |
| Mar 5, 2026 |
326.92 |
| Mar 4, 2026 |
326.52 |
| Mar 3, 2026 |
332.05 |
| Mar 2, 2026 |
327.83 |
| Feb 27, 2026 |
310.18 |
| Feb 26, 2026 |
314.83 |
| Feb 25, 2026 |
296.94 |
| Feb 24, 2026 |
250.66 |
| Feb 23, 2026 |
239.30 |
| Feb 20, 2026 |
245.54 |
| Feb 19, 2026 |
249.83 |
| Feb 18, 2026 |
243.28 |
| Feb 17, 2026 |
244.36 |
| Feb 13, 2026 |
243.01 |
| Feb 12, 2026 |
246.67 |
| Feb 11, 2026 |
245.86 |
| Feb 10, 2026 |
253.32 |
| Feb 9, 2026 |
245.45 |
| Feb 6, 2026 |
233.79 |
| Feb 5, 2026 |
225.12 |
| Feb 4, 2026 |
243.59 |
| Feb 3, 2026 |
255.89 |
| Feb 2, 2026 |
261.08 |
| Jan 30, 2026 |
275.13 |
| Jan 29, 2026 |
290.63 |
| Jan 28, 2026 |
314.63 |
| Jan 27, 2026 |
350.60 |
| Jan 26, 2026 |
347.53 |
| Jan 23, 2026 |
352.34 |
| Jan 22, 2026 |
348.85 |
| Jan 21, 2026 |
350.61 |
| Jan 20, 2026 |
356.73 |
| Jan 16, 2026 |
365.98 |
| Jan 15, 2026 |
366.67 |
| Jan 14, 2026 |
361.92 |
| Jan 13, 2026 |
369.24 |
| Jan 12, 2026 |
363.41 |
| Jan 9, 2026 |
363.39 |
| Jan 8, 2026 |
352.24 |
| Jan 7, 2026 |
356.97 |
| Jan 6, 2026 |
360.39 |
| Jan 5, 2026 |
339.24 |
| Jan 2, 2026 |
322.73 |
| Dec 31, 2025 |
325.40 |
| Dec 30, 2025 |
167.48 |
| Dec 29, 2025 |
170.08 |
| Dec 26, 2025 |
171.10 |
| Dec 24, 2025 |
173.36 |
| Dec 23, 2025 |
173.32 |
| Dec 22, 2025 |
176.15 |
| Dec 19, 2025 |
174.30 |
| Dec 18, 2025 |
164.75 |
| Dec 17, 2025 |
160.64 |
| Dec 16, 2025 |
162.20 |
| Dec 15, 2025 |
161.19 |
| Dec 12, 2025 |
165.05 |
| Dec 11, 2025 |
170.23 |
| Dec 10, 2025 |
166.33 |
| Dec 9, 2025 |
159.61 |
| Dec 8, 2025 |
161.61 |
| Dec 5, 2025 |
160.93 |
| Dec 4, 2025 |
160.83 |
| Dec 3, 2025 |
158.65 |
| Dec 2, 2025 |
156.85 |
| Dec 1, 2025 |
155.45 |
| Nov 28, 2025 |
157.59 |
| Nov 26, 2025 |
155.44 |
| Nov 25, 2025 |
154.12 |
| Nov 24, 2025 |
152.79 |
| Nov 21, 2025 |
151.98 |
| Nov 20, 2025 |
151.25 |
| Nov 19, 2025 |
154.80 |
| Nov 18, 2025 |
155.62 |
| Nov 17, 2025 |
158.55 |
| Nov 14, 2025 |
161.99 |
| Nov 13, 2025 |
162.89 |
| Nov 12, 2025 |
166.67 |
| Nov 11, 2025 |
167.50 |
| Nov 10, 2025 |
171.36 |
| Nov 7, 2025 |
176.87 |
| Nov 6, 2025 |
172.12 |
| Nov 5, 2025 |
188.32 |
| Nov 4, 2025 |
208.90 |
| Nov 3, 2025 |
214.46 |
| Oct 31, 2025 |
216.97 |
| Oct 30, 2025 |
219.03 |
| Oct 29, 2025 |
225.38 |
| Oct 28, 2025 |
224.01 |
| Oct 27, 2025 |
222.15 |
| Oct 24, 2025 |
218.12 |
| Oct 23, 2025 |
212.07 |
| Oct 22, 2025 |
207.34 |
| Oct 21, 2025 |
209.18 |
| Oct 20, 2025 |
201.79 |
| Oct 17, 2025 |
197.94 |
| Oct 16, 2025 |
192.22 |
| Oct 15, 2025 |
190.00 |
| Oct 14, 2025 |
208.45 |
| Oct 13, 2025 |
210.10 |
| Oct 10, 2025 |
207.94 |
| Oct 9, 2025 |
217.53 |
| Oct 8, 2025 |
215.48 |
| Oct 7, 2025 |
211.52 |
| Oct 6, 2025 |
213.68 |
| Oct 3, 2025 |
211.80 |
| Oct 2, 2025 |
213.35 |
| Oct 1, 2025 |
210.51 |
| Sep 30, 2025 |
212.46 |
| Sep 29, 2025 |
164.02 |
| Sep 26, 2025 |
162.31 |
| Sep 25, 2025 |
163.10 |
| Sep 24, 2025 |
159.73 |
| Sep 23, 2025 |
178.67 |
| Sep 22, 2025 |
178.27 |
| Sep 19, 2025 |
177.94 |
| Sep 18, 2025 |
176.02 |
| Sep 17, 2025 |
172.53 |
| Sep 16, 2025 |
172.26 |
| Sep 15, 2025 |
174.67 |
| Sep 12, 2025 |
173.56 |
| Sep 11, 2025 |
172.37 |
| Sep 10, 2025 |
171.52 |
| Sep 9, 2025 |
167.82 |
| Sep 8, 2025 |
169.87 |
| Sep 5, 2025 |
166.97 |
| Sep 4, 2025 |
167.38 |
| Sep 3, 2025 |
166.22 |
| Sep 2, 2025 |
170.58 |
| Aug 29, 2025 |
171.46 |
| Aug 28, 2025 |
179.69 |
| Aug 27, 2025 |
176.79 |
| Aug 26, 2025 |
176.63 |
| Aug 25, 2025 |
175.32 |
| Aug 22, 2025 |
175.97 |
| Aug 21, 2025 |
175.32 |
| Aug 20, 2025 |
174.69 |
| Aug 19, 2025 |
174.08 |
| Aug 18, 2025 |
182.01 |
| Aug 15, 2025 |
173.11 |
| Aug 14, 2025 |
172.06 |
| Aug 13, 2025 |
175.80 |
| Aug 12, 2025 |
176.52 |
| Aug 11, 2025 |
188.45 |
| Aug 8, 2025 |
194.11 |
| Aug 7, 2025 |
200.89 |
| Aug 6, 2025 |
199.15 |
| Aug 5, 2025 |
199.97 |
| Aug 4, 2025 |
170.89 |
| Aug 1, 2025 |
170.31 |
| Jul 31, 2025 |
173.41 |
| Jul 30, 2025 |
171.77 |
| Jul 29, 2025 |
167.04 |
| Jul 28, 2025 |
168.84 |
| Jul 25, 2025 |
168.54 |
| Jul 24, 2025 |
162.41 |
| Jul 23, 2025 |
161.45 |
| Jul 22, 2025 |
165.14 |
| Jul 21, 2025 |
172.47 |
| Jul 18, 2025 |
173.55 |
| Jul 17, 2025 |
171.12 |
| Jul 16, 2025 |
170.38 |
| Jul 15, 2025 |
171.12 |
| Jul 14, 2025 |
172.17 |
| Jul 11, 2025 |
167.25 |
| Jul 10, 2025 |
168.06 |
| Jul 9, 2025 |
185.40 |
| Jul 8, 2025 |
181.67 |
| Jul 7, 2025 |
184.52 |
| Jul 3, 2025 |
182.93 |
| Jul 2, 2025 |
177.95 |
| Jul 1, 2025 |
178.14 |
| Jun 30, 2025 |
190.65 |
| Jun 27, 2025 |
186.75 |
| Jun 26, 2025 |
183.29 |
| Jun 25, 2025 |
178.83 |
| Jun 24, 2025 |
181.00 |
| Jun 23, 2025 |
178.39 |
| Jun 20, 2025 |
176.99 |
| Jun 18, 2025 |
175.45 |
| Jun 17, 2025 |
177.05 |
| Jun 16, 2025 |
177.77 |
| Jun 13, 2025 |
177.78 |
| Jun 12, 2025 |
176.49 |
| Jun 11, 2025 |
177.24 |
| Jun 10, 2025 |
173.53 |
| Jun 9, 2025 |
178.53 |
| Jun 6, 2025 |
180.43 |
| Jun 5, 2025 |
179.60 |
| Jun 4, 2025 |
177.63 |
| Jun 3, 2025 |
172.68 |
| Jun 2, 2025 |
172.56 |
| May 30, 2025 |
170.62 |
| May 29, 2025 |
165.88 |
| May 28, 2025 |
170.77 |
| May 27, 2025 |
169.61 |
| May 23, 2025 |
166.13 |
| May 22, 2025 |
164.33 |
| May 21, 2025 |
167.08 |
| May 20, 2025 |
168.82 |
| May 19, 2025 |
168.72 |
| May 16, 2025 |
166.56 |
| May 15, 2025 |
165.43 |
| May 14, 2025 |
165.46 |
| May 13, 2025 |
164.57 |
| May 12, 2025 |
157.09 |
| May 9, 2025 |
155.08 |
| May 8, 2025 |
155.61 |
| May 7, 2025 |
135.51 |
| May 6, 2025 |
135.48 |
| May 5, 2025 |
140.14 |
| May 2, 2025 |
141.74 |
| May 1, 2025 |
140.07 |
| Apr 30, 2025 |
138.23 |
| Apr 29, 2025 |
137.71 |
| Apr 28, 2025 |
135.66 |
| Apr 25, 2025 |
135.98 |
| Apr 24, 2025 |
132.88 |
| Apr 23, 2025 |
129.62 |
| Apr 22, 2025 |
124.57 |
| Apr 21, 2025 |
121.36 |
| Apr 17, 2025 |
125.52 |
| Apr 16, 2025 |
128.43 |
| Apr 15, 2025 |
129.98 |
| Apr 14, 2025 |
129.13 |
| Apr 11, 2025 |
127.51 |
| Apr 10, 2025 |
123.56 |
| Apr 9, 2025 |
125.59 |
| Apr 8, 2025 |
112.40 |
| Apr 7, 2025 |
112.05 |
| Apr 4, 2025 |
110.77 |
| Apr 3, 2025 |
120.83 |
| Apr 2, 2025 |
125.25 |
| Apr 1, 2025 |
121.18 |
| Mar 31, 2025 |
117.58 |
| Mar 28, 2025 |
107.52 |
| Mar 27, 2025 |
110.74 |
| Mar 26, 2025 |
112.47 |
| Mar 25, 2025 |
116.18 |
| Mar 24, 2025 |
115.23 |
| Mar 21, 2025 |
112.66 |
| Mar 20, 2025 |
112.33 |
| Mar 19, 2025 |
114.32 |
| Mar 18, 2025 |
108.56 |
| Mar 17, 2025 |
111.60 |
| Mar 14, 2025 |
111.89 |
| Mar 13, 2025 |
107.44 |
| Mar 12, 2025 |
112.23 |
| Mar 11, 2025 |
105.82 |
| Mar 10, 2025 |
103.53 |
| Mar 7, 2025 |
105.77 |
| Mar 6, 2025 |
100.22 |
| Mar 5, 2025 |
107.53 |
| Mar 4, 2025 |
106.16 |
| Mar 3, 2025 |
105.64 |
| Feb 28, 2025 |
106.19 |
| Feb 27, 2025 |
105.57 |
| Feb 26, 2025 |
115.20 |
| Feb 25, 2025 |
99.67 |
| Feb 24, 2025 |
100.30 |
| Feb 21, 2025 |
103.07 |
| Feb 20, 2025 |
108.93 |
| Feb 19, 2025 |
119.51 |
| Feb 18, 2025 |
143.41 |
| Feb 14, 2025 |
137.96 |
| Feb 13, 2025 |
134.12 |
| Feb 12, 2025 |
134.20 |
| Feb 11, 2025 |
135.06 |
| Feb 10, 2025 |
136.82 |
| Feb 7, 2025 |
137.10 |
| Feb 6, 2025 |
136.72 |
| Feb 5, 2025 |
137.36 |
| Feb 4, 2025 |
133.75 |
| Feb 3, 2025 |
132.77 |
| Jan 31, 2025 |
131.55 |
| Jan 30, 2025 |
131.81 |
| Jan 29, 2025 |
129.05 |
| Jan 28, 2025 |
128.55 |
| Jan 27, 2025 |
121.82 |
| Jan 24, 2025 |
122.97 |
| Jan 23, 2025 |
123.60 |
| Jan 22, 2025 |
122.42 |
| Jan 21, 2025 |
122.00 |
| Jan 17, 2025 |
119.61 |
| Jan 16, 2025 |
117.96 |
| Jan 15, 2025 |
116.76 |
| Jan 14, 2025 |
116.72 |
| Jan 13, 2025 |
114.44 |
| Jan 10, 2025 |
114.71 |
| Jan 8, 2025 |
116.21 |
| Jan 7, 2025 |
113.08 |
| Jan 6, 2025 |
114.85 |
| Jan 3, 2025 |
121.08 |
| Jan 2, 2025 |
120.14 |
| Dec 31, 2024 |
119.69 |
| Dec 30, 2024 |
147.51 |
| Dec 27, 2024 |
149.17 |
| Dec 26, 2024 |
152.37 |
| Dec 24, 2024 |
154.23 |
| Dec 23, 2024 |
152.46 |
| Dec 20, 2024 |
154.34 |
| Dec 19, 2024 |
150.35 |
| Dec 18, 2024 |
148.92 |
| Dec 17, 2024 |
155.36 |
| Dec 16, 2024 |
158.74 |
| Dec 13, 2024 |
157.64 |
| Dec 12, 2024 |
155.52 |
| Dec 11, 2024 |
157.03 |
| Dec 10, 2024 |
155.78 |
| Dec 9, 2024 |
157.06 |
| Dec 6, 2024 |
168.32 |
| Dec 5, 2024 |
168.84 |
| Dec 4, 2024 |
168.24 |
| Dec 3, 2024 |
163.87 |
| Dec 2, 2024 |
155.51 |
| Nov 29, 2024 |
158.15 |
| Nov 27, 2024 |
155.16 |
| Nov 26, 2024 |
154.46 |
| Nov 25, 2024 |
151.17 |
| Nov 22, 2024 |
155.65 |
| Nov 21, 2024 |
154.24 |
| Nov 20, 2024 |
148.88 |
| Nov 19, 2024 |
148.98 |
| Nov 18, 2024 |
146.43 |
| Nov 15, 2024 |
146.27 |
| Nov 14, 2024 |
147.57 |
| Nov 13, 2024 |
146.75 |
| Nov 12, 2024 |
145.23 |
| Nov 11, 2024 |
150.46 |
| Nov 8, 2024 |
147.23 |
| Nov 7, 2024 |
113.67 |
| Nov 6, 2024 |
111.37 |
| Nov 5, 2024 |
106.77 |
| Nov 4, 2024 |
104.39 |
| Nov 1, 2024 |
102.96 |
| Oct 31, 2024 |
102.38 |
| Oct 30, 2024 |
106.25 |
| Oct 29, 2024 |
107.49 |
| Oct 28, 2024 |
107.69 |
| Oct 25, 2024 |
107.62 |
| Oct 24, 2024 |
107.28 |
| Oct 23, 2024 |
107.17 |
| Oct 22, 2024 |
108.90 |
| Oct 21, 2024 |
107.49 |
| Oct 18, 2024 |
106.01 |
| Oct 17, 2024 |
105.12 |
| Oct 16, 2024 |
104.96 |
| Oct 15, 2024 |
105.03 |
| Oct 14, 2024 |
105.99 |
| Oct 11, 2024 |
105.24 |
| Oct 10, 2024 |
103.69 |
| Oct 9, 2024 |
104.53 |
| Oct 8, 2024 |
103.25 |
| Oct 7, 2024 |
101.71 |
| Oct 4, 2024 |
101.95 |
| Oct 3, 2024 |
100.27 |
| Oct 2, 2024 |
97.64 |
| Oct 1, 2024 |
96.32 |
| Sep 30, 2024 |
96.41 |
| Sep 27, 2024 |
101.09 |
| Sep 26, 2024 |
100.54 |
| Sep 25, 2024 |
101.07 |
| Sep 24, 2024 |
100.64 |
| Sep 23, 2024 |
100.72 |
| Sep 20, 2024 |
100.55 |
| Sep 19, 2024 |
99.61 |
| Sep 18, 2024 |
97.83 |
| Sep 17, 2024 |
97.71 |
| Sep 16, 2024 |
98.56 |
| Sep 13, 2024 |
96.93 |
| Sep 12, 2024 |
98.23 |
| Sep 11, 2024 |
92.20 |
| Sep 10, 2024 |
91.58 |
| Sep 9, 2024 |
92.91 |
| Sep 6, 2024 |
90.33 |
| Sep 5, 2024 |
90.39 |
| Sep 4, 2024 |
90.52 |
| Sep 3, 2024 |
90.47 |
| Aug 30, 2024 |
93.06 |
| Aug 29, 2024 |
92.28 |
| Aug 28, 2024 |
92.40 |
| Aug 27, 2024 |
92.66 |
| Aug 26, 2024 |
91.88 |
| Aug 23, 2024 |
94.58 |
| Aug 22, 2024 |
95.10 |
| Aug 21, 2024 |
95.74 |
| Aug 20, 2024 |
95.20 |
| Aug 19, 2024 |
95.20 |
| Aug 16, 2024 |
95.37 |
| Aug 15, 2024 |
95.37 |
| Aug 14, 2024 |
94.54 |
| Aug 13, 2024 |
94.12 |
| Aug 12, 2024 |
93.87 |
| Aug 9, 2024 |
93.07 |
| Aug 8, 2024 |
93.98 |
| Aug 7, 2024 |
88.90 |
| Aug 6, 2024 |
74.57 |
| Aug 5, 2024 |
72.23 |
| Aug 2, 2024 |
73.87 |
| Aug 1, 2024 |
75.79 |
| Jul 31, 2024 |
75.89 |
| Jul 30, 2024 |
77.14 |
| Jul 29, 2024 |
78.27 |
| Jul 26, 2024 |
78.69 |
| Jul 25, 2024 |
78.75 |
| Jul 24, 2024 |
79.36 |
| Jul 23, 2024 |
81.06 |
| Jul 22, 2024 |
80.32 |
| Jul 19, 2024 |
78.13 |
| Jul 18, 2024 |
77.39 |
| Jul 17, 2024 |
80.59 |
| Jul 16, 2024 |
81.03 |
| Jul 15, 2024 |
78.18 |
| Jul 12, 2024 |
73.95 |
| Jul 11, 2024 |
73.56 |
| Jul 10, 2024 |
74.12 |
| Jul 9, 2024 |
75.50 |
| Jul 8, 2024 |
76.55 |
| Jul 5, 2024 |
75.46 |
| Jul 3, 2024 |
74.98 |
| Jul 2, 2024 |
74.09 |
| Jul 1, 2024 |
73.04 |
| Jun 28, 2024 |
82.53 |
| Jun 27, 2024 |
83.74 |
| Jun 26, 2024 |
82.13 |
| Jun 25, 2024 |
82.06 |
| Jun 24, 2024 |
82.08 |
| Jun 21, 2024 |
81.63 |
| Jun 20, 2024 |
82.21 |
| Jun 18, 2024 |
82.32 |
| Jun 17, 2024 |
83.39 |
| Jun 14, 2024 |
81.97 |
| Jun 13, 2024 |
82.31 |
| Jun 12, 2024 |
83.00 |
| Jun 11, 2024 |
80.41 |
| Jun 10, 2024 |
79.94 |
| Jun 7, 2024 |
78.50 |
| Jun 6, 2024 |
78.11 |
| Jun 5, 2024 |
78.98 |
| Jun 4, 2024 |
77.25 |
| Jun 3, 2024 |
77.93 |
| May 31, 2024 |
78.85 |
| May 30, 2024 |
78.86 |
| May 29, 2024 |
79.59 |
| May 28, 2024 |
80.76 |
| May 24, 2024 |
80.01 |
| May 23, 2024 |
78.35 |
| May 22, 2024 |
79.79 |
| May 21, 2024 |
80.69 |
| May 20, 2024 |
81.88 |
| May 17, 2024 |
80.93 |
| May 16, 2024 |
81.42 |
| May 15, 2024 |
82.45 |
| May 14, 2024 |
83.18 |
| May 13, 2024 |
84.29 |
| May 10, 2024 |
85.23 |
| May 9, 2024 |
86.89 |
| May 8, 2024 |
87.70 |
| May 7, 2024 |
87.96 |
| May 6, 2024 |
92.33 |
| May 3, 2024 |
89.66 |
| May 2, 2024 |
89.13 |
| May 1, 2024 |
87.61 |
| Apr 30, 2024 |
88.23 |
| Apr 29, 2024 |
88.12 |
| Apr 26, 2024 |
86.64 |
| Apr 25, 2024 |
86.05 |
| Apr 24, 2024 |
84.93 |
| Apr 23, 2024 |
84.68 |
| Apr 22, 2024 |
82.40 |
| Apr 19, 2024 |
82.35 |
| Apr 18, 2024 |
83.52 |
| Apr 17, 2024 |
84.17 |
| Apr 16, 2024 |
84.31 |
| Apr 15, 2024 |
85.19 |
| Apr 12, 2024 |
87.39 |
| Apr 11, 2024 |
91.29 |
| Apr 10, 2024 |
89.58 |
| Apr 9, 2024 |
87.53 |
| Apr 8, 2024 |
87.51 |
| Apr 5, 2024 |
87.13 |
| Apr 4, 2024 |
86.22 |
| Apr 3, 2024 |
86.89 |
| Apr 2, 2024 |
86.97 |
| Apr 1, 2024 |
87.56 |
| Mar 28, 2024 |
127.53 |
| Mar 27, 2024 |
128.72 |
| Mar 26, 2024 |
130.23 |
| Mar 25, 2024 |
128.65 |
| Mar 22, 2024 |
129.01 |
| Mar 21, 2024 |
128.91 |
| Mar 20, 2024 |
128.13 |
| Mar 19, 2024 |
127.21 |
| Mar 18, 2024 |
125.62 |
| Mar 15, 2024 |
125.28 |
| Mar 14, 2024 |
124.75 |
| Mar 13, 2024 |
124.90 |
| Mar 12, 2024 |
126.88 |
| Mar 11, 2024 |
126.69 |
| Mar 8, 2024 |
127.49 |
| Mar 7, 2024 |
128.50 |
| Mar 6, 2024 |
128.43 |
| Mar 5, 2024 |
128.49 |
| Mar 4, 2024 |
130.55 |
| Mar 1, 2024 |
128.12 |
| Feb 29, 2024 |
125.16 |
| Feb 28, 2024 |
125.96 |
| Feb 27, 2024 |
109.85 |
| Feb 26, 2024 |
109.75 |
| Feb 23, 2024 |
109.34 |
| Feb 22, 2024 |
109.73 |
| Feb 21, 2024 |
106.36 |
| Feb 20, 2024 |
108.07 |
| Feb 16, 2024 |
108.98 |
| Feb 15, 2024 |
110.27 |
| Feb 14, 2024 |
109.43 |
| Feb 13, 2024 |
106.67 |
| Feb 12, 2024 |
107.65 |
| Feb 9, 2024 |
109.49 |
| Feb 8, 2024 |
108.63 |
| Feb 7, 2024 |
107.11 |
| Feb 6, 2024 |
104.53 |
| Feb 5, 2024 |
103.67 |
| Feb 2, 2024 |
103.46 |
| Feb 1, 2024 |
101.61 |
| Jan 31, 2024 |
100.05 |
| Jan 30, 2024 |
102.28 |
| Jan 29, 2024 |
102.49 |
| Jan 26, 2024 |
101.04 |
| Jan 25, 2024 |
101.61 |
| Jan 24, 2024 |
100.99 |
| Jan 23, 2024 |
102.61 |
| Jan 22, 2024 |
104.61 |
| Jan 19, 2024 |
103.38 |
| Jan 18, 2024 |
102.22 |
| Jan 17, 2024 |
100.67 |
| Jan 16, 2024 |
100.22 |
| Jan 12, 2024 |
100.75 |
| Jan 11, 2024 |
100.25 |
| Jan 10, 2024 |
100.03 |
| Jan 9, 2024 |
100.06 |
| Jan 8, 2024 |
101.15 |
| Jan 5, 2024 |
97.96 |
| Jan 4, 2024 |
98.27 |
| Jan 3, 2024 |
99.35 |
| Jan 2, 2024 |
101.15 |
| Dec 29, 2023 |
125.99 |
| Dec 28, 2023 |
126.13 |
| Dec 27, 2023 |
126.38 |
| Dec 26, 2023 |
125.88 |
| Dec 22, 2023 |
126.36 |
| Dec 21, 2023 |
125.22 |
| Dec 20, 2023 |
123.11 |
| Dec 19, 2023 |
124.75 |
| Dec 18, 2023 |
124.63 |
| Dec 15, 2023 |
124.78 |
| Dec 14, 2023 |
123.29 |
| Dec 13, 2023 |
120.67 |
| Dec 12, 2023 |
117.52 |
| Dec 11, 2023 |
115.86 |
| Dec 8, 2023 |
114.62 |
| Dec 7, 2023 |
114.08 |
| Dec 6, 2023 |
112.53 |
| Dec 5, 2023 |
112.21 |
| Dec 4, 2023 |
114.57 |
| Dec 1, 2023 |
112.10 |
| Nov 30, 2023 |
111.25 |
| Nov 29, 2023 |
109.17 |
| Nov 28, 2023 |
109.80 |
| Nov 27, 2023 |
110.36 |
| Nov 24, 2023 |
110.50 |
| Nov 22, 2023 |
109.69 |
| Nov 21, 2023 |
110.50 |
| Nov 20, 2023 |
109.36 |
| Nov 17, 2023 |
107.94 |
| Nov 16, 2023 |
107.56 |
| Nov 15, 2023 |
106.69 |
| Nov 14, 2023 |
106.95 |
| Nov 13, 2023 |
105.44 |
| Nov 10, 2023 |
105.07 |
| Nov 9, 2023 |
103.90 |
| Nov 8, 2023 |
111.10 |
| Nov 7, 2023 |
104.25 |
| Nov 6, 2023 |
104.51 |
| Nov 3, 2023 |
104.71 |
| Nov 2, 2023 |
101.09 |
| Nov 1, 2023 |
99.47 |
| Oct 31, 2023 |
98.10 |
| Oct 30, 2023 |
96.67 |
| Oct 27, 2023 |
96.16 |
| Oct 26, 2023 |
98.14 |
| Oct 25, 2023 |
99.85 |
| Oct 24, 2023 |
102.68 |
| Oct 23, 2023 |
100.99 |
| Oct 20, 2023 |
101.40 |
| Oct 19, 2023 |
102.15 |
| Oct 18, 2023 |
105.89 |
| Oct 17, 2023 |
107.45 |
| Oct 16, 2023 |
106.16 |
| Oct 13, 2023 |
103.76 |
| Oct 12, 2023 |
103.75 |
| Oct 11, 2023 |
106.13 |
| Oct 10, 2023 |
103.69 |
| Oct 9, 2023 |
100.33 |
| Oct 6, 2023 |
95.61 |
| Oct 5, 2023 |
93.75 |
| Oct 4, 2023 |
92.98 |
| Oct 3, 2023 |
91.65 |
| Oct 2, 2023 |
93.77 |
| Sep 29, 2023 |
139.64 |
| Sep 28, 2023 |
137.44 |
| Sep 27, 2023 |
136.36 |
| Sep 26, 2023 |
132.54 |
| Sep 25, 2023 |
135.29 |
| Sep 22, 2023 |
136.94 |
| Sep 21, 2023 |
137.48 |
| Sep 20, 2023 |
142.94 |
| Sep 19, 2023 |
143.28 |
| Sep 18, 2023 |
146.60 |
| Sep 15, 2023 |
145.11 |
| Sep 14, 2023 |
149.88 |
| Sep 13, 2023 |
147.87 |
| Sep 12, 2023 |
149.44 |
| Sep 11, 2023 |
150.39 |
| Sep 8, 2023 |
151.54 |
| Sep 7, 2023 |
152.57 |
| Sep 6, 2023 |
150.63 |
| Sep 5, 2023 |
149.68 |
| Sep 1, 2023 |
152.06 |
| Aug 31, 2023 |
150.18 |
| Aug 30, 2023 |
148.81 |
| Aug 29, 2023 |
144.30 |
| Aug 28, 2023 |
140.94 |
| Aug 25, 2023 |
139.22 |
| Aug 24, 2023 |
137.39 |
| Aug 23, 2023 |
140.63 |
| Aug 22, 2023 |
139.62 |
| Aug 21, 2023 |
138.09 |
| Aug 18, 2023 |
140.48 |
| Aug 17, 2023 |
136.92 |
| Aug 16, 2023 |
141.00 |
| Aug 15, 2023 |
142.72 |
| Aug 14, 2023 |
145.42 |
| Aug 11, 2023 |
148.91 |
| Aug 10, 2023 |
143.53 |
| Aug 9, 2023 |
140.74 |
| Aug 8, 2023 |
122.03 |
| Aug 7, 2023 |
125.01 |
| Aug 4, 2023 |
125.91 |
| Aug 3, 2023 |
123.07 |
| Aug 2, 2023 |
123.76 |
| Aug 1, 2023 |
127.78 |
| Jul 31, 2023 |
129.75 |
| Jul 28, 2023 |
127.26 |
| Jul 27, 2023 |
126.85 |
| Jul 26, 2023 |
125.29 |
| Jul 25, 2023 |
125.29 |
| Jul 24, 2023 |
123.98 |
| Jul 21, 2023 |
125.23 |
| Jul 20, 2023 |
128.31 |
| Jul 19, 2023 |
132.48 |
| Jul 18, 2023 |
134.54 |
| Jul 17, 2023 |
137.50 |
| Jul 14, 2023 |
134.53 |
| Jul 13, 2023 |
135.89 |
| Jul 12, 2023 |
137.29 |
| Jul 11, 2023 |
137.06 |
| Jul 10, 2023 |
136.89 |
| Jul 7, 2023 |
131.40 |
| Jul 6, 2023 |
131.94 |
| Jul 5, 2023 |
135.57 |
| Jul 3, 2023 |
136.30 |
| Jun 30, 2023 |
136.71 |
| Jun 29, 2023 |
97.30 |
| Jun 28, 2023 |
96.64 |
| Jun 27, 2023 |
97.06 |
| Jun 26, 2023 |
93.98 |
| Jun 23, 2023 |
93.49 |
| Jun 22, 2023 |
97.89 |
| Jun 21, 2023 |
98.22 |
| Jun 20, 2023 |
102.09 |
| Jun 16, 2023 |
100.80 |
| Jun 15, 2023 |
100.66 |
| Jun 14, 2023 |
98.36 |
| Jun 13, 2023 |
97.75 |
| Jun 12, 2023 |
97.85 |
| Jun 9, 2023 |
96.76 |
| Jun 8, 2023 |
96.72 |
| Jun 7, 2023 |
98.40 |
| Jun 6, 2023 |
96.79 |
| Jun 5, 2023 |
95.17 |
| Jun 2, 2023 |
95.92 |
| Jun 1, 2023 |
95.32 |
| May 31, 2023 |
95.74 |
| May 30, 2023 |
95.87 |
| May 26, 2023 |
96.83 |
| May 25, 2023 |
96.30 |
| May 24, 2023 |
95.68 |
| May 23, 2023 |
97.29 |
| May 22, 2023 |
100.48 |
| May 19, 2023 |
97.85 |
| May 18, 2023 |
100.45 |
| May 17, 2023 |
98.29 |
| May 16, 2023 |
100.19 |
| May 15, 2023 |
101.40 |
| May 12, 2023 |
100.34 |
| May 11, 2023 |
102.00 |
| May 10, 2023 |
95.64 |
| May 9, 2023 |
113.95 |
| May 8, 2023 |
111.25 |
| May 5, 2023 |
110.21 |
| May 4, 2023 |
109.78 |
| May 3, 2023 |
110.73 |
| May 2, 2023 |
110.38 |
| May 1, 2023 |
108.11 |
| Apr 28, 2023 |
105.28 |
| Apr 27, 2023 |
107.87 |
| Apr 26, 2023 |
108.18 |
| Apr 25, 2023 |
110.71 |
| Apr 24, 2023 |
112.67 |
| Apr 21, 2023 |
112.95 |
| Apr 20, 2023 |
112.65 |
| Apr 19, 2023 |
113.66 |
| Apr 18, 2023 |
114.29 |
| Apr 17, 2023 |
113.24 |
| Apr 14, 2023 |
112.35 |
| Apr 13, 2023 |
112.03 |
| Apr 12, 2023 |
111.45 |
| Apr 11, 2023 |
112.41 |
| Apr 10, 2023 |
111.67 |
| Apr 6, 2023 |
110.10 |
| Apr 5, 2023 |
108.81 |
| Apr 4, 2023 |
111.87 |
| Apr 3, 2023 |
114.22 |
| Mar 31, 2023 |
112.86 |
| Mar 30, 2023 |
103.08 |
| Mar 29, 2023 |
102.64 |
| Mar 28, 2023 |
102.02 |
| Mar 27, 2023 |
103.53 |
| Mar 24, 2023 |
102.52 |
| Mar 23, 2023 |
102.08 |
| Mar 22, 2023 |
100.97 |
| Mar 21, 2023 |
104.08 |
| Mar 20, 2023 |
101.08 |
| Mar 17, 2023 |
100.77 |
| Mar 16, 2023 |
102.72 |
| Mar 15, 2023 |
99.81 |
| Mar 14, 2023 |
101.72 |
| Mar 13, 2023 |
99.70 |
| Mar 10, 2023 |
100.71 |
| Mar 9, 2023 |
103.18 |
| Mar 8, 2023 |
105.15 |
| Mar 7, 2023 |
105.37 |
| Mar 6, 2023 |
104.94 |
| Mar 3, 2023 |
104.72 |
| Mar 2, 2023 |
103.39 |
| Mar 1, 2023 |
104.77 |
| Feb 28, 2023 |
94.32 |
| Feb 27, 2023 |
91.63 |
| Feb 24, 2023 |
90.91 |
| Feb 23, 2023 |
91.66 |
| Feb 22, 2023 |
90.93 |
| Feb 21, 2023 |
89.01 |
| Feb 17, 2023 |
88.75 |
| Feb 16, 2023 |
92.17 |
| Feb 15, 2023 |
93.65 |
| Feb 14, 2023 |
91.09 |
| Feb 13, 2023 |
89.28 |
| Feb 10, 2023 |
86.38 |
| Feb 9, 2023 |
86.00 |
| Feb 8, 2023 |
86.60 |
| Feb 7, 2023 |
88.41 |
| Feb 6, 2023 |
92.12 |
| Feb 3, 2023 |
93.25 |
| Feb 2, 2023 |
93.43 |
| Feb 1, 2023 |
93.35 |
| Jan 31, 2023 |
91.86 |
| Jan 30, 2023 |
89.86 |
| Jan 27, 2023 |
89.93 |
| Jan 26, 2023 |
90.30 |
| Jan 25, 2023 |
90.22 |
| Jan 24, 2023 |
88.60 |
| Jan 23, 2023 |
88.59 |
| Jan 20, 2023 |
86.61 |
| Jan 19, 2023 |
86.13 |
| Jan 18, 2023 |
85.23 |
| Jan 17, 2023 |
86.33 |
| Jan 13, 2023 |
88.18 |
| Jan 12, 2023 |
86.14 |
| Jan 11, 2023 |
84.80 |
| Jan 10, 2023 |
83.74 |
| Jan 9, 2023 |
82.80 |
| Jan 6, 2023 |
79.50 |
| Jan 5, 2023 |
76.90 |
| Jan 4, 2023 |
78.42 |
| Jan 3, 2023 |
78.16 |
| Dec 30, 2022 |
70.29 |
| Dec 29, 2022 |
70.13 |
| Dec 28, 2022 |
69.92 |
| Dec 27, 2022 |
70.42 |
| Dec 23, 2022 |
71.62 |
| Dec 22, 2022 |
71.11 |
| Dec 21, 2022 |
74.12 |
| Dec 20, 2022 |
72.66 |
| Dec 19, 2022 |
71.00 |
| Dec 16, 2022 |
71.77 |
| Dec 15, 2022 |
72.52 |
| Dec 14, 2022 |
73.60 |
| Dec 13, 2022 |
72.41 |
| Dec 12, 2022 |
71.45 |
| Dec 9, 2022 |
71.45 |
| Dec 8, 2022 |
72.81 |
| Dec 7, 2022 |
72.13 |
| Dec 6, 2022 |
71.81 |
| Dec 5, 2022 |
78.17 |
| Dec 2, 2022 |
80.28 |
| Dec 1, 2022 |
78.84 |
| Nov 30, 2022 |
78.18 |
| Nov 29, 2022 |
76.97 |
| Nov 28, 2022 |
78.14 |
| Nov 25, 2022 |
79.88 |
| Nov 23, 2022 |
79.80 |
| Nov 22, 2022 |
79.61 |
| Nov 21, 2022 |
79.46 |
| Nov 18, 2022 |
78.70 |
| Nov 17, 2022 |
81.72 |
| Nov 16, 2022 |
81.24 |
| Nov 15, 2022 |
79.90 |
| Nov 14, 2022 |
76.81 |
| Nov 11, 2022 |
77.71 |
| Nov 10, 2022 |
77.62 |
| Nov 9, 2022 |
72.86 |
| Nov 8, 2022 |
63.34 |
| Nov 7, 2022 |
62.66 |
| Nov 4, 2022 |
62.75 |
| Nov 3, 2022 |
62.20 |
| Nov 2, 2022 |
61.25 |
| Nov 1, 2022 |
62.28 |
| Oct 31, 2022 |
61.35 |
| Oct 28, 2022 |
59.88 |
| Oct 27, 2022 |
58.97 |
| Oct 26, 2022 |
57.68 |
| Oct 25, 2022 |
57.72 |
| Oct 24, 2022 |
58.04 |
| Oct 21, 2022 |
54.87 |
| Oct 20, 2022 |
53.13 |
| Oct 19, 2022 |
52.15 |
| Oct 18, 2022 |
53.81 |
| Oct 17, 2022 |
52.31 |
| Oct 14, 2022 |
50.01 |
| Oct 13, 2022 |
50.65 |
| Oct 12, 2022 |
50.50 |
| Oct 11, 2022 |
50.84 |
| Oct 10, 2022 |
52.94 |
| Oct 7, 2022 |
51.88 |
| Oct 6, 2022 |
53.06 |
| Oct 5, 2022 |
51.68 |
| Oct 4, 2022 |
50.66 |
| Oct 3, 2022 |
48.49 |
| Sep 30, 2022 |
48.39 |
| Sep 29, 2022 |
38.67 |
| Sep 28, 2022 |
39.21 |
| Sep 27, 2022 |
38.34 |
| Sep 26, 2022 |
37.43 |
| Sep 23, 2022 |
38.42 |
| Sep 22, 2022 |
37.89 |
| Sep 21, 2022 |
39.39 |
| Sep 20, 2022 |
39.70 |
| Sep 19, 2022 |
40.01 |
| Sep 16, 2022 |
40.15 |
| Sep 15, 2022 |
40.79 |
| Sep 14, 2022 |
40.73 |
| Sep 13, 2022 |
40.28 |
| Sep 12, 2022 |
42.43 |
| Sep 9, 2022 |
42.21 |
| Sep 8, 2022 |
41.70 |
| Sep 7, 2022 |
42.05 |
| Sep 6, 2022 |
39.92 |
| Sep 2, 2022 |
39.24 |
| Sep 1, 2022 |
38.97 |
| Aug 31, 2022 |
39.56 |
| Aug 30, 2022 |
39.92 |
| Aug 29, 2022 |
40.95 |
| Aug 26, 2022 |
41.52 |
| Aug 25, 2022 |
43.44 |
| Aug 24, 2022 |
41.93 |
| Aug 23, 2022 |
41.39 |
| Aug 22, 2022 |
43.61 |
| Aug 19, 2022 |
44.51 |
| Aug 18, 2022 |
45.02 |
| Aug 17, 2022 |
44.46 |
| Aug 16, 2022 |
45.40 |
| Aug 15, 2022 |
44.94 |
| Aug 12, 2022 |
44.08 |
| Aug 11, 2022 |
42.18 |
| Aug 10, 2022 |
42.88 |
| Aug 9, 2022 |
37.77 |
| Aug 8, 2022 |
39.40 |
| Aug 5, 2022 |
39.42 |
| Aug 4, 2022 |
39.53 |
| Aug 3, 2022 |
39.56 |
| Aug 2, 2022 |
38.26 |
| Aug 1, 2022 |
37.55 |
| Jul 29, 2022 |
37.27 |
| Jul 28, 2022 |
36.47 |
| Jul 27, 2022 |
35.23 |
| Jul 26, 2022 |
33.26 |
| Jul 25, 2022 |
34.16 |
| Jul 22, 2022 |
34.42 |
| Jul 21, 2022 |
35.25 |
| Jul 20, 2022 |
34.90 |
| Jul 19, 2022 |
32.83 |
| Jul 18, 2022 |
31.92 |
| Jul 15, 2022 |
31.78 |
| Jul 14, 2022 |
30.58 |
| Jul 13, 2022 |
31.04 |
| Jul 12, 2022 |
31.02 |
| Jul 11, 2022 |
31.41 |
| Jul 8, 2022 |
32.56 |
| Jul 7, 2022 |
32.93 |
| Jul 6, 2022 |
31.56 |
| Jul 5, 2022 |
32.13 |
| Jul 1, 2022 |
31.28 |
| Jun 30, 2022 |
31.26 |
| Jun 29, 2022 |
60.81 |
| Jun 28, 2022 |
60.38 |
| Jun 27, 2022 |
61.59 |
| Jun 24, 2022 |
61.16 |
| Jun 23, 2022 |
57.69 |
| Jun 22, 2022 |
54.53 |
| Jun 21, 2022 |
53.24 |
| Jun 17, 2022 |
55.38 |
| Jun 16, 2022 |
53.69 |
| Jun 15, 2022 |
57.59 |
| Jun 14, 2022 |
55.31 |
| Jun 13, 2022 |
56.87 |
| Jun 10, 2022 |
61.40 |
| Jun 9, 2022 |
64.46 |
| Jun 8, 2022 |
65.71 |
| Jun 7, 2022 |
66.51 |
| Jun 6, 2022 |
65.57 |
| Jun 3, 2022 |
65.85 |
| Jun 2, 2022 |
67.21 |
| Jun 1, 2022 |
63.32 |
| May 31, 2022 |
64.68 |
| May 27, 2022 |
65.46 |
| May 26, 2022 |
62.76 |
| May 25, 2022 |
60.74 |
| May 24, 2022 |
58.73 |
| May 23, 2022 |
60.20 |
| May 20, 2022 |
63.35 |
| May 19, 2022 |
62.80 |
| May 18, 2022 |
61.22 |
| May 17, 2022 |
61.59 |
| May 16, 2022 |
60.67 |
| May 13, 2022 |
62.55 |
| May 12, 2022 |
54.99 |
| May 11, 2022 |
53.19 |
| May 10, 2022 |
56.63 |
| May 9, 2022 |
55.57 |
| May 6, 2022 |
61.05 |
| May 5, 2022 |
63.43 |
| May 4, 2022 |
74.27 |
| May 3, 2022 |
73.80 |
| May 2, 2022 |
74.76 |
| Apr 29, 2022 |
72.01 |
| Apr 28, 2022 |
74.62 |
| Apr 27, 2022 |
72.98 |
| Apr 26, 2022 |
72.78 |
| Apr 25, 2022 |
77.82 |
| Apr 22, 2022 |
75.95 |
| Apr 21, 2022 |
77.72 |
| Apr 20, 2022 |
80.42 |
| Apr 19, 2022 |
84.05 |
| Apr 18, 2022 |
78.86 |
| Apr 14, 2022 |
79.46 |
| Apr 13, 2022 |
80.85 |
| Apr 12, 2022 |
81.09 |
| Apr 11, 2022 |
80.26 |
| Apr 8, 2022 |
82.57 |
| Apr 7, 2022 |
85.94 |
| Apr 6, 2022 |
84.84 |
| Apr 5, 2022 |
90.09 |
| Apr 4, 2022 |
90.81 |
| Apr 1, 2022 |
90.35 |
| Mar 31, 2022 |
89.28 |
| Mar 30, 2022 |
2,400.03 |
| Mar 29, 2022 |
2,399.85 |
| Mar 28, 2022 |
2,330.04 |
| Mar 25, 2022 |
2,286.50 |
| Mar 24, 2022 |
2,384.74 |
| Mar 23, 2022 |
2,324.82 |
| Mar 22, 2022 |
2,376.10 |
| Mar 21, 2022 |
2,316.73 |
| Mar 18, 2022 |
2,326.08 |
| Mar 17, 2022 |
2,262.21 |
| Mar 16, 2022 |
2,189.53 |
| Mar 15, 2022 |
2,079.42 |
| Mar 14, 2022 |
2,063.59 |
| Mar 11, 2022 |
2,142.03 |
| Mar 10, 2022 |
2,244.04 |
| Mar 9, 2022 |
2,267.43 |
| Mar 8, 2022 |
2,148.69 |
| Mar 7, 2022 |
2,168.48 |
| Mar 4, 2022 |
2,384.38 |
| Mar 3, 2022 |
2,420.72 |
| Mar 2, 2022 |
2,500.96 |
| Mar 1, 2022 |
2,456.16 |
| Feb 28, 2022 |
2,422.52 |
| Feb 25, 2022 |
2,312.59 |
| Feb 24, 2022 |
2,240.80 |
| Feb 23, 2022 |
2,102.09 |
| Feb 22, 2022 |
2,179.81 |
| Feb 18, 2022 |
2,210.58 |
| Feb 17, 2022 |
2,284.52 |
| Feb 16, 2022 |
2,443.39 |
| Feb 15, 2022 |
2,476.49 |
| Feb 14, 2022 |
2,427.20 |
| Feb 11, 2022 |
2,410.64 |
| Feb 10, 2022 |
2,493.23 |
| Feb 9, 2022 |
2,575.45 |
| Feb 8, 2022 |
2,513.92 |
| Feb 7, 2022 |
2,498.26 |
| Feb 4, 2022 |
2,471.82 |
| Feb 3, 2022 |
2,417.84 |
| Feb 2, 2022 |
2,456.70 |
| Feb 1, 2022 |
2,489.99 |
| Jan 31, 2022 |
2,416.76 |
| Jan 28, 2022 |
2,347.31 |
| Jan 27, 2022 |
2,227.31 |
| Jan 26, 2022 |
2,205.54 |
| Jan 25, 2022 |
2,203.38 |
| Jan 24, 2022 |
2,338.68 |
| Jan 21, 2022 |
2,291.36 |
| Jan 20, 2022 |
2,306.83 |
| Jan 19, 2022 |
2,283.98 |
| Jan 18, 2022 |
2,277.69 |
| Jan 14, 2022 |
2,367.10 |
| Jan 13, 2022 |
2,483.69 |
| Jan 12, 2022 |
2,616.47 |
| Jan 11, 2022 |
2,593.62 |
| Jan 10, 2022 |
2,553.14 |
| Jan 7, 2022 |
2,511.40 |
| Jan 6, 2022 |
2,600.46 |
| Jan 5, 2022 |
2,561.77 |
| Jan 4, 2022 |
2,625.10 |
| Jan 3, 2022 |
2,649.57 |
| Dec 31, 2021 |
2,723.88 |
| Dec 30, 2021 |
-488.10 |
| Dec 29, 2021 |
-483.60 |
| Dec 28, 2021 |
-480.68 |
| Dec 27, 2021 |
-504.70 |
| Dec 23, 2021 |
-502.79 |
| Dec 22, 2021 |
-497.76 |
| Dec 21, 2021 |
-490.17 |
| Dec 20, 2021 |
-470.98 |
| Dec 17, 2021 |
-451.50 |
| Dec 16, 2021 |
-442.23 |
| Dec 15, 2021 |
-460.07 |
| Dec 14, 2021 |
-454.13 |
| Dec 13, 2021 |
-431.65 |
| Dec 10, 2021 |
-440.06 |
| Dec 9, 2021 |
-456.56 |
| Dec 8, 2021 |
-472.99 |
| Dec 7, 2021 |
-480.61 |
| Dec 6, 2021 |
-462.31 |
| Dec 3, 2021 |
-472.79 |
| Dec 2, 2021 |
-498.91 |
| Dec 1, 2021 |
-516.69 |
| Nov 30, 2021 |
-529.90 |
| Nov 29, 2021 |
-565.91 |
| Nov 26, 2021 |
-557.53 |
| Nov 24, 2021 |
-566.28 |
| Nov 23, 2021 |
-548.17 |
| Nov 22, 2021 |
-569.96 |
| Nov 19, 2021 |
-573.11 |
| Nov 18, 2021 |
-548.43 |
| Nov 17, 2021 |
-543.37 |
| Nov 16, 2021 |
-559.47 |
| Nov 15, 2021 |
-525.37 |
| Nov 12, 2021 |
-535.22 |
| Nov 11, 2021 |
-530.43 |
| Nov 10, 2021 |
-534.70 |
| Nov 9, 2021 |
-554.91 |
| Nov 8, 2021 |
-555.73 |
| Nov 5, 2021 |
-575.41 |
| Nov 4, 2021 |
-581.65 |
| Nov 3, 2021 |
-582.87 |
| Nov 2, 2021 |
-571.99 |
| Nov 1, 2021 |
-568.94 |
| Oct 29, 2021 |
-566.60 |
| Oct 28, 2021 |
-549.12 |
| Oct 27, 2021 |
-554.58 |
| Oct 26, 2021 |
-567.39 |
| Oct 25, 2021 |
-566.08 |
| Oct 22, 2021 |
-575.44 |
| Oct 21, 2021 |
-581.85 |
| Oct 20, 2021 |
-563.61 |
| Oct 19, 2021 |
-584.05 |
| Oct 18, 2021 |
-572.32 |
| Oct 15, 2021 |
-559.97 |
| Oct 14, 2021 |
-563.55 |
| Oct 13, 2021 |
-555.63 |
| Oct 12, 2021 |
-538.57 |
| Oct 11, 2021 |
-525.66 |
| Oct 8, 2021 |
-515.97 |
| Oct 7, 2021 |
-530.39 |
| Oct 6, 2021 |
-520.80 |
| Oct 5, 2021 |
-518.37 |
| Oct 4, 2021 |
-521.03 |
| Oct 1, 2021 |
-562.69 |
| Sep 30, 2021 |
-550.37 |
| Sep 29, 2021 |
-159.35 |
| Sep 28, 2021 |
-161.72 |
| Sep 27, 2021 |
-163.10 |
| Sep 24, 2021 |
-163.80 |
| Sep 23, 2021 |
-160.89 |
| Sep 22, 2021 |
-159.22 |
| Sep 21, 2021 |
-158.88 |
| Sep 20, 2021 |
-157.23 |
| Sep 17, 2021 |
-156.69 |
| Sep 16, 2021 |
-163.60 |
| Sep 15, 2021 |
-161.95 |
| Sep 14, 2021 |
-161.40 |
| Sep 13, 2021 |
-160.42 |
| Sep 10, 2021 |
-163.86 |
| Sep 9, 2021 |
-165.15 |
| Sep 8, 2021 |
-166.52 |
| Sep 7, 2021 |
-166.62 |
| Sep 3, 2021 |
-168.76 |
| Sep 2, 2021 |
-166.81 |
| Sep 1, 2021 |
-165.64 |
| Aug 31, 2021 |
-165.85 |
| Aug 30, 2021 |
-176.44 |
| Aug 27, 2021 |
-170.81 |
| Aug 26, 2021 |
-169.02 |
| Aug 25, 2021 |
-170.22 |
| Aug 24, 2021 |
-169.64 |
| Aug 23, 2021 |
-170.54 |
| Aug 20, 2021 |
-170.64 |
| Aug 19, 2021 |
-165.51 |
| Aug 18, 2021 |
-166.66 |
| Aug 17, 2021 |
-167.37 |
| Aug 16, 2021 |
-170.07 |
| Aug 13, 2021 |
-169.01 |
| Aug 12, 2021 |
-170.27 |
| Aug 11, 2021 |
-168.53 |
| Aug 10, 2021 |
-167.70 |
| Aug 9, 2021 |
-175.98 |
| Aug 6, 2021 |
-176.20 |
| Aug 5, 2021 |
-177.07 |
| Aug 4, 2021 |
-174.78 |
| Aug 3, 2021 |
-171.11 |
| Aug 2, 2021 |
-173.35 |
| Jul 30, 2021 |
-169.86 |
| Jul 29, 2021 |
-170.24 |
| Jul 28, 2021 |
-169.92 |
| Jul 27, 2021 |
-164.57 |
| Jul 26, 2021 |
-166.01 |
| Jul 23, 2021 |
-166.97 |
| Jul 22, 2021 |
-164.57 |
| Jul 21, 2021 |
-165.44 |
| Jul 20, 2021 |
-164.58 |
| Jul 19, 2021 |
-159.89 |
| Jul 16, 2021 |
-158.02 |
| Jul 15, 2021 |
-157.88 |
| Jul 14, 2021 |
-161.45 |
| Jul 13, 2021 |
-166.26 |
| Jul 12, 2021 |
-163.97 |
| Jul 9, 2021 |
-162.39 |
| Jul 8, 2021 |
-161.80 |
| Jul 7, 2021 |
-160.00 |
| Jul 6, 2021 |
-160.86 |
| Jul 2, 2021 |
-161.91 |
| Jul 1, 2021 |
-157.54 |
| Jun 30, 2021 |
-160.96 |
| Jun 29, 2021 |
-210.67 |
| Jun 28, 2021 |
-208.01 |
| Jun 25, 2021 |
-208.16 |
| Jun 24, 2021 |
-202.66 |
| Jun 23, 2021 |
-200.24 |
| Jun 22, 2021 |
-193.39 |
| Jun 21, 2021 |
-191.01 |
| Jun 18, 2021 |
-188.57 |
| Jun 17, 2021 |
-184.42 |
| Jun 16, 2021 |
-182.37 |
| Jun 15, 2021 |
-185.56 |
| Jun 14, 2021 |
-188.75 |
| Jun 11, 2021 |
-189.33 |
| Jun 10, 2021 |
-180.74 |
| Jun 9, 2021 |
-177.32 |
| Jun 8, 2021 |
-181.17 |
| Jun 7, 2021 |
-175.48 |
| Jun 4, 2021 |
-168.52 |
| Jun 3, 2021 |
-164.72 |
| Jun 2, 2021 |
-169.07 |
| Jun 1, 2021 |
-165.95 |
| May 28, 2021 |
-167.79 |
| May 27, 2021 |
-166.37 |
| May 26, 2021 |
-162.00 |
| May 25, 2021 |
-155.19 |
| May 24, 2021 |
-154.24 |
| May 21, 2021 |
-150.51 |
| May 20, 2021 |
-154.65 |
| May 19, 2021 |
-150.17 |
| May 18, 2021 |
-145.86 |
| May 17, 2021 |
-158.84 |
| May 14, 2021 |
-157.78 |
| May 13, 2021 |
-149.46 |
| May 12, 2021 |
-146.70 |
| May 11, 2021 |
-156.76 |
| May 10, 2021 |
-152.98 |
| May 7, 2021 |
-160.31 |
| May 6, 2021 |
-155.36 |
| May 5, 2021 |
-168.62 |
| May 4, 2021 |
-170.18 |
| May 3, 2021 |
-178.51 |
| Apr 30, 2021 |
-181.87 |
| Apr 29, 2021 |
-184.99 |
| Apr 28, 2021 |
-186.91 |
| Apr 27, 2021 |
-188.26 |
| Apr 26, 2021 |
-191.68 |
| Apr 23, 2021 |
-184.85 |
| Apr 22, 2021 |
-184.48 |
| Apr 21, 2021 |
-179.68 |
| Apr 20, 2021 |
-180.83 |
| Apr 19, 2021 |
-180.52 |
| Apr 16, 2021 |
-183.32 |
| Apr 15, 2021 |
-183.97 |
| Apr 14, 2021 |
-182.94 |
| Apr 13, 2021 |
-183.08 |
| Apr 12, 2021 |
-178.76 |
| Apr 9, 2021 |
-179.08 |
| Apr 8, 2021 |
-180.55 |
| Apr 7, 2021 |
-176.33 |
| Apr 6, 2021 |
-174.19 |
| Apr 5, 2021 |
-175.13 |
| Apr 1, 2021 |
-170.95 |
| Mar 31, 2021 |
-170.13 |
| Mar 30, 2021 |
-16,515.47 |
| Mar 29, 2021 |
-15,886.23 |
| Mar 26, 2021 |
-16,330.25 |
| Mar 25, 2021 |
-16,197.04 |
| Mar 24, 2021 |
-15,775.86 |
| Mar 23, 2021 |
-16,558.60 |
| Mar 22, 2021 |
-17,211.94 |
| Mar 19, 2021 |
-17,209.40 |
| Mar 18, 2021 |
-16,601.73 |
| Mar 17, 2021 |
-17,676.26 |
| Mar 16, 2021 |
-17,498.65 |
| Mar 15, 2021 |
-18,346.09 |
| Mar 12, 2021 |
-18,162.14 |
| Mar 11, 2021 |
-18,225.57 |
| Mar 10, 2021 |
-16,746.36 |
| Mar 9, 2021 |
-17,165.00 |
| Mar 8, 2021 |
-16,427.93 |
| Mar 5, 2021 |
-16,992.47 |
| Mar 4, 2021 |
-17,228.43 |
| Mar 3, 2021 |
-18,511.01 |
| Mar 2, 2021 |
-19,924.26 |
| Mar 1, 2021 |
-20,368.28 |
| Feb 26, 2021 |
-19,840.53 |
| Feb 25, 2021 |
-19,131.37 |
| Feb 24, 2021 |
-19,328.01 |
| Feb 23, 2021 |
-20,303.58 |
| Feb 22, 2021 |
-20,412.68 |
| Feb 19, 2021 |
-21,300.72 |
| Feb 18, 2021 |
-20,888.41 |
| Feb 17, 2021 |
-21,475.79 |
| Feb 16, 2021 |
-21,164.97 |
| Feb 12, 2021 |
-23,652.75 |
| Feb 11, 2021 |
-24,663.84 |
| Feb 10, 2021 |
-22,693.67 |
| Feb 9, 2021 |
-22,082.19 |
| Feb 8, 2021 |
-21,984.51 |
| Feb 5, 2021 |
-21,323.55 |
| Feb 4, 2021 |
-21,090.12 |
| Feb 3, 2021 |
-20,101.87 |
| Feb 2, 2021 |
-19,972.47 |
| Feb 1, 2021 |
-19,924.26 |
| Jan 29, 2021 |
-19,671.80 |
| Jan 28, 2021 |
-19,647.70 |
| Jan 27, 2021 |
-20,417.75 |
| Jan 26, 2021 |
-21,256.31 |
| Jan 25, 2021 |
-20,988.63 |
| Jan 22, 2021 |
-20,445.66 |
| Jan 21, 2021 |
-19,466.29 |
| Jan 20, 2021 |
-19,722.55 |
| Jan 19, 2021 |
-19,062.86 |
| Jan 15, 2021 |
-17,973.12 |
| Jan 14, 2021 |
-17,829.76 |
| Jan 13, 2021 |
-17,274.10 |
| Jan 12, 2021 |
-15,972.49 |
| Jan 11, 2021 |
-14,683.57 |
| Jan 8, 2021 |
-14,749.54 |
| Jan 7, 2021 |
-14,649.32 |
| Jan 6, 2021 |
-14,283.96 |
| Jan 5, 2021 |
-14,361.34 |
| Jan 4, 2021 |
-13,669.94 |
| Dec 31, 2020 |
-14,390.52 |
| Dec 30, 2020 |
-185.41 |
| Dec 29, 2020 |
-184.53 |
| Dec 28, 2020 |
-187.45 |
| Dec 24, 2020 |
-196.40 |
| Dec 23, 2020 |
-198.12 |
| Dec 22, 2020 |
-192.80 |
| Dec 21, 2020 |
-191.79 |
| Dec 18, 2020 |
-187.74 |
| Dec 17, 2020 |
-180.40 |
| Dec 16, 2020 |
-179.10 |
| Dec 15, 2020 |
-193.29 |
| Dec 14, 2020 |
-190.78 |
| Dec 11, 2020 |
-184.19 |
| Dec 10, 2020 |
-187.97 |
| Dec 9, 2020 |
-184.30 |
| Dec 8, 2020 |
-188.09 |
| Dec 7, 2020 |
-183.66 |
| Dec 4, 2020 |
-185.89 |
| Dec 3, 2020 |
-185.36 |
| Dec 2, 2020 |
-185.47 |
| Dec 1, 2020 |
-187.61 |
| Nov 30, 2020 |
-188.30 |
| Nov 27, 2020 |
-188.08 |
| Nov 25, 2020 |
-191.58 |
| Nov 24, 2020 |
-191.18 |
| Nov 23, 2020 |
-189.60 |
| Nov 20, 2020 |
-186.89 |
| Nov 19, 2020 |
-184.16 |
| Nov 18, 2020 |
-178.93 |
| Nov 17, 2020 |
-177.68 |
| Nov 16, 2020 |
-178.13 |
| Nov 13, 2020 |
-180.77 |
| Nov 12, 2020 |
-176.24 |
| Nov 11, 2020 |
-176.48 |
| Nov 10, 2020 |
-177.60 |
| Nov 9, 2020 |
-186.01 |
| Nov 6, 2020 |
-183.34 |
| Nov 5, 2020 |
-160.80 |
| Nov 4, 2020 |
-155.28 |
| Nov 3, 2020 |
-149.89 |
| Nov 2, 2020 |
-143.92 |
| Oct 30, 2020 |
-145.44 |
| Oct 29, 2020 |
-152.64 |
| Oct 28, 2020 |
-150.40 |
| Oct 27, 2020 |
-148.88 |
| Oct 26, 2020 |
-150.29 |
| Oct 23, 2020 |
-151.86 |
| Oct 22, 2020 |
-153.03 |
| Oct 21, 2020 |
-152.42 |
| Oct 20, 2020 |
-156.91 |
| Oct 19, 2020 |
-159.39 |
| Oct 16, 2020 |
-161.86 |
| Oct 15, 2020 |
-156.58 |
| Oct 14, 2020 |
-149.48 |
| Oct 13, 2020 |
-150.00 |
| Oct 12, 2020 |
-145.89 |
| Oct 9, 2020 |
-145.59 |
| Oct 8, 2020 |
-142.52 |
| Oct 7, 2020 |
-140.92 |
| Oct 6, 2020 |
-136.36 |
| Oct 5, 2020 |
-134.15 |
| Oct 2, 2020 |
-133.69 |
| Oct 1, 2020 |
-140.18 |
| Sep 30, 2020 |
-132.33 |
| Sep 29, 2020 |
-139.21 |
| Sep 28, 2020 |
-137.96 |
| Sep 25, 2020 |
-136.71 |
| Sep 24, 2020 |
-133.54 |
| Sep 23, 2020 |
-135.85 |
| Sep 22, 2020 |
-136.15 |
| Sep 21, 2020 |
-129.66 |
| Sep 18, 2020 |
-128.55 |
| Sep 17, 2020 |
-129.05 |
| Sep 16, 2020 |
-130.63 |
| Sep 15, 2020 |
-131.80 |
| Sep 14, 2020 |
-130.82 |
| Sep 11, 2020 |
-130.94 |
| Sep 10, 2020 |
-131.61 |
| Sep 9, 2020 |
-133.28 |
| Sep 8, 2020 |
-126.45 |
| Sep 4, 2020 |
-128.77 |
| Sep 3, 2020 |
-132.05 |
| Sep 2, 2020 |
-138.35 |
| Sep 1, 2020 |
-137.12 |
| Aug 31, 2020 |
-134.05 |
| Aug 28, 2020 |
-130.82 |
| Aug 27, 2020 |
-133.54 |
| Aug 26, 2020 |
-133.19 |
| Aug 25, 2020 |
-133.26 |
| Aug 24, 2020 |
-129.78 |
| Aug 21, 2020 |
-128.66 |
| Aug 20, 2020 |
-127.15 |
| Aug 19, 2020 |
-125.76 |
| Aug 18, 2020 |
-122.94 |
| Aug 17, 2020 |
-123.41 |
| Aug 14, 2020 |
-123.34 |
| Aug 13, 2020 |
-124.80 |
| Aug 12, 2020 |
-123.66 |
| Aug 11, 2020 |
-122.73 |
| Aug 10, 2020 |
-129.59 |
| Aug 7, 2020 |
-130.89 |
| Aug 6, 2020 |
-144.56 |
| Aug 5, 2020 |
-146.26 |
| Aug 4, 2020 |
-140.77 |
| Aug 3, 2020 |
-139.00 |
| Jul 31, 2020 |
-129.57 |
| Jul 30, 2020 |
-132.64 |
| Jul 29, 2020 |
-132.66 |
| Jul 28, 2020 |
-134.35 |
| Jul 27, 2020 |
-135.38 |
| Jul 24, 2020 |
-133.94 |
| Jul 23, 2020 |
-137.29 |
| Jul 22, 2020 |
-140.08 |
| Jul 21, 2020 |
-145.33 |
| Jul 20, 2020 |
-145.56 |
| Jul 17, 2020 |
-142.89 |
| Jul 16, 2020 |
-143.52 |
| Jul 15, 2020 |
-146.26 |
| Jul 14, 2020 |
-146.59 |
| Jul 13, 2020 |
-142.98 |
| Jul 10, 2020 |
-152.00 |
| Jul 9, 2020 |
-152.89 |
| Jul 8, 2020 |
-153.79 |
| Jul 7, 2020 |
-152.26 |
| Jul 6, 2020 |
-158.54 |
| Jul 2, 2020 |
-159.77 |
| Jul 1, 2020 |
-158.07 |
| Jun 30, 2020 |
-155.89 |
| Jun 29, 2020 |
-1,547.10 |
| Jun 26, 2020 |
-1,551.56 |
| Jun 25, 2020 |
-1,549.67 |
| Jun 24, 2020 |
-1,506.36 |
| Jun 23, 2020 |
-1,542.63 |
| Jun 22, 2020 |
-1,490.37 |
| Jun 19, 2020 |
-1,449.47 |
| Jun 18, 2020 |
-1,478.51 |
| Jun 17, 2020 |
-1,530.77 |
| Jun 16, 2020 |
-1,510.31 |
| Jun 15, 2020 |
-1,625.30 |
| Jun 12, 2020 |
-1,517.70 |
| Jun 11, 2020 |
-1,447.58 |
| Jun 10, 2020 |
-1,675.15 |
| Jun 9, 2020 |
-1,623.93 |
| Jun 8, 2020 |
-1,572.36 |
| Jun 5, 2020 |
-1,495.36 |
| Jun 4, 2020 |
-1,504.81 |
| Jun 3, 2020 |
-1,467.69 |
| Jun 2, 2020 |
-1,582.33 |
| Jun 1, 2020 |
-1,443.11 |
| May 29, 2020 |
-1,206.08 |
| May 28, 2020 |
-1,158.64 |
| May 27, 2020 |
-1,201.61 |
| May 26, 2020 |
-1,203.33 |
| May 22, 2020 |
-1,174.28 |
| May 21, 2020 |
-1,216.39 |
| May 20, 2020 |
-1,210.38 |
| May 19, 2020 |
-1,184.94 |
| May 18, 2020 |
-1,187.17 |
| May 15, 2020 |
-1,170.84 |
| May 14, 2020 |
-1,199.89 |
| May 13, 2020 |
-1,278.44 |
| May 12, 2020 |
-1,335.34 |
| May 11, 2020 |
-1,360.09 |
| May 8, 2020 |
-1,380.89 |
| May 7, 2020 |
-1,108.45 |
| May 6, 2020 |
-1,037.12 |
| May 5, 2020 |
-1,032.31 |
| May 4, 2020 |
-1,052.07 |
| May 1, 2020 |
-1,095.39 |
| Apr 30, 2020 |
-1,150.22 |
| Apr 29, 2020 |
-1,193.70 |
| Apr 28, 2020 |
-1,195.42 |
| Apr 27, 2020 |
-1,140.59 |
| Apr 24, 2020 |
-1,135.26 |
| Apr 23, 2020 |
-1,116.53 |
| Apr 22, 2020 |
-1,160.88 |
| Apr 21, 2020 |
-1,113.95 |
| Apr 20, 2020 |
-1,220.17 |
| Apr 17, 2020 |
-1,219.14 |
| Apr 16, 2020 |
-1,151.25 |
| Apr 15, 2020 |
-1,174.63 |
| Apr 14, 2020 |
-1,217.42 |
| Apr 13, 2020 |
-1,163.63 |
| Apr 9, 2020 |
-1,184.42 |
| Apr 8, 2020 |
-1,146.27 |
| Apr 7, 2020 |
-1,085.76 |
| Apr 6, 2020 |
-1,069.26 |
| Apr 3, 2020 |
-957.71 |
| Apr 2, 2020 |
-977.13 |
| Apr 1, 2020 |
-1,012.88 |
| Mar 31, 2020 |
-1,116.87 |
| Mar 30, 2020 |
2,894.96 |
| Mar 27, 2020 |
3,120.51 |
| Mar 26, 2020 |
3,216.65 |
| Mar 25, 2020 |
2,971.97 |
| Mar 24, 2020 |
2,911.82 |
| Mar 23, 2020 |
2,619.29 |
| Mar 20, 2020 |
2,499.45 |
| Mar 19, 2020 |
2,555.49 |
| Mar 18, 2020 |
2,127.18 |
| Mar 17, 2020 |
2,334.05 |
| Mar 16, 2020 |
2,186.87 |
| Mar 13, 2020 |
2,574.63 |
| Mar 12, 2020 |
2,314.45 |
| Mar 11, 2020 |
2,485.32 |
| Mar 10, 2020 |
2,787.88 |
| Mar 9, 2020 |
2,742.31 |
| Mar 6, 2020 |
3,121.88 |
| Mar 5, 2020 |
3,155.14 |
| Mar 4, 2020 |
3,405.30 |
| Mar 3, 2020 |
3,288.65 |
| Mar 2, 2020 |
3,481.85 |
| Feb 28, 2020 |
3,255.39 |
| Feb 27, 2020 |
3,243.99 |
| Feb 26, 2020 |
3,393.45 |
| Feb 25, 2020 |
3,352.90 |
| Feb 24, 2020 |
3,485.04 |
| Feb 21, 2020 |
3,648.16 |
| Feb 20, 2020 |
3,669.58 |
| Feb 19, 2020 |
3,780.76 |
| Feb 18, 2020 |
3,708.31 |
| Feb 14, 2020 |
3,699.20 |
| Feb 13, 2020 |
3,727.90 |
| Feb 12, 2020 |
3,738.84 |
| Feb 11, 2020 |
3,700.56 |
| Feb 10, 2020 |
3,623.10 |
| Feb 7, 2020 |
3,505.09 |
| Feb 6, 2020 |
3,536.07 |
| Feb 5, 2020 |
3,457.70 |
| Feb 4, 2020 |
3,456.79 |
| Feb 3, 2020 |
3,265.41 |
| Jan 31, 2020 |
3,229.87 |
| Jan 30, 2020 |
3,299.58 |
| Jan 29, 2020 |
3,371.12 |
| Jan 28, 2020 |
3,328.29 |
| Jan 27, 2020 |
3,279.99 |
| Jan 24, 2020 |
3,400.29 |
| Jan 23, 2020 |
3,313.25 |
| Jan 22, 2020 |
3,333.30 |
| Jan 21, 2020 |
3,159.24 |
| Jan 17, 2020 |
3,083.60 |
| Jan 16, 2020 |
3,157.42 |
| Jan 15, 2020 |
3,042.59 |
| Jan 14, 2020 |
2,981.76 |
| Jan 13, 2020 |
2,954.65 |
| Jan 10, 2020 |
2,897.24 |
| Jan 9, 2020 |
2,928.22 |
| Jan 8, 2020 |
2,901.80 |
| Jan 7, 2020 |
2,909.09 |
| Jan 6, 2020 |
2,862.61 |
| Jan 3, 2020 |
3,098.41 |
| Jan 2, 2020 |
3,218.48 |
| Dec 31, 2019 |
3,069.02 |
| Dec 30, 2019 |
265.85 |
| Dec 27, 2019 |
263.47 |
| Dec 26, 2019 |
263.47 |
| Dec 24, 2019 |
264.21 |
| Dec 23, 2019 |
260.90 |
| Dec 20, 2019 |
257.00 |
| Dec 19, 2019 |
253.42 |
| Dec 18, 2019 |
251.51 |
| Dec 17, 2019 |
257.43 |
| Dec 16, 2019 |
264.60 |
| Dec 13, 2019 |
261.80 |
| Dec 12, 2019 |
259.22 |
| Dec 11, 2019 |
261.87 |
| Dec 10, 2019 |
262.46 |
| Dec 9, 2019 |
261.02 |
| Dec 6, 2019 |
259.46 |
| Dec 5, 2019 |
263.16 |
| Dec 4, 2019 |
262.93 |
| Dec 3, 2019 |
267.10 |
| Dec 2, 2019 |
266.67 |
| Nov 29, 2019 |
266.98 |
| Nov 27, 2019 |
273.88 |
| Nov 26, 2019 |
279.18 |
| Nov 25, 2019 |
269.04 |
| Nov 22, 2019 |
260.31 |
| Nov 21, 2019 |
259.57 |
| Nov 20, 2019 |
259.89 |
| Nov 19, 2019 |
246.25 |
| Nov 18, 2019 |
243.28 |
| Nov 15, 2019 |
241.92 |
| Nov 14, 2019 |
239.27 |
| Nov 13, 2019 |
231.32 |
| Nov 12, 2019 |
228.83 |
| Nov 11, 2019 |
230.54 |
| Nov 8, 2019 |
233.79 |
| Nov 7, 2019 |
183.62 |
| Nov 6, 2019 |
182.96 |
| Nov 5, 2019 |
186.25 |
| Nov 4, 2019 |
181.51 |
| Nov 1, 2019 |
184.05 |
| Oct 31, 2019 |
178.63 |
| Oct 30, 2019 |
184.09 |
| Oct 29, 2019 |
185.84 |
| Oct 28, 2019 |
192.74 |
| Oct 25, 2019 |
190.83 |
| Oct 24, 2019 |
193.40 |
| Oct 23, 2019 |
188.67 |
| Oct 22, 2019 |
186.70 |
| Oct 21, 2019 |
183.25 |
| Oct 18, 2019 |
176.37 |
| Oct 17, 2019 |
181.05 |
| Oct 16, 2019 |
181.59 |
| Oct 15, 2019 |
187.16 |
| Oct 14, 2019 |
185.26 |
| Oct 11, 2019 |
186.54 |
| Oct 10, 2019 |
184.13 |
| Oct 9, 2019 |
183.35 |
| Oct 8, 2019 |
184.98 |
| Oct 7, 2019 |
192.23 |
| Oct 4, 2019 |
193.17 |
| Oct 3, 2019 |
190.98 |
| Oct 2, 2019 |
186.93 |
| Oct 1, 2019 |
190.67 |
| Sep 30, 2019 |
200.65 |
| Sep 27, 2019 |
208.96 |
| Sep 26, 2019 |
211.74 |
| Sep 25, 2019 |
217.38 |
| Sep 24, 2019 |
219.45 |
| Sep 23, 2019 |
225.60 |
| Sep 20, 2019 |
229.73 |
| Sep 19, 2019 |
228.15 |
| Sep 18, 2019 |
237.28 |
| Sep 17, 2019 |
240.10 |
| Sep 16, 2019 |
240.26 |
| Sep 13, 2019 |
235.97 |
| Sep 12, 2019 |
233.03 |
| Sep 11, 2019 |
227.35 |
| Sep 10, 2019 |
217.94 |
| Sep 9, 2019 |
213.88 |
| Sep 6, 2019 |
223.58 |
| Sep 5, 2019 |
220.40 |
| Sep 4, 2019 |
215.55 |
| Sep 3, 2019 |
211.66 |
| Aug 30, 2019 |
215.55 |
| Aug 29, 2019 |
220.96 |
| Aug 28, 2019 |
215.43 |
| Aug 27, 2019 |
219.57 |
| Aug 26, 2019 |
219.49 |
| Aug 23, 2019 |
213.17 |
| Aug 22, 2019 |
225.09 |
| Aug 21, 2019 |
217.02 |
| Aug 20, 2019 |
218.65 |
| Aug 19, 2019 |
216.11 |
| Aug 16, 2019 |
212.57 |
| Aug 15, 2019 |
205.18 |
| Aug 14, 2019 |
207.17 |
| Aug 13, 2019 |
210.83 |
| Aug 12, 2019 |
205.74 |
| Aug 9, 2019 |
208.08 |
| Aug 8, 2019 |
249.08 |
| Aug 7, 2019 |
237.68 |
| Aug 6, 2019 |
236.96 |
| Aug 5, 2019 |
239.15 |
| Aug 2, 2019 |
251.74 |
| Aug 1, 2019 |
249.20 |
| Jul 31, 2019 |
256.27 |
| Jul 30, 2019 |
253.97 |
| Jul 29, 2019 |
249.36 |
| Jul 26, 2019 |
253.41 |
| Jul 25, 2019 |
248.64 |
| Jul 24, 2019 |
250.43 |
| Jul 23, 2019 |
240.22 |
| Jul 22, 2019 |
237.16 |
| Jul 19, 2019 |
239.19 |
| Jul 18, 2019 |
238.55 |
| Jul 17, 2019 |
234.82 |
| Jul 16, 2019 |
231.17 |
| Jul 15, 2019 |
230.69 |
| Jul 12, 2019 |
233.55 |
| Jul 11, 2019 |
227.27 |
| Jul 10, 2019 |
228.78 |
| Jul 9, 2019 |
227.43 |
| Jul 8, 2019 |
224.85 |
| Jul 5, 2019 |
231.80 |
| Jul 3, 2019 |
232.83 |
| Jul 2, 2019 |
230.77 |
| Jul 1, 2019 |
233.75 |
| Jun 28, 2019 |
147.48 |
| Jun 27, 2019 |
154.22 |
| Jun 26, 2019 |
154.17 |
| Jun 25, 2019 |
159.11 |
| Jun 24, 2019 |
170.13 |
| Jun 21, 2019 |
170.36 |
| Jun 20, 2019 |
170.13 |
| Jun 19, 2019 |
161.80 |
| Jun 18, 2019 |
152.09 |
| Jun 17, 2019 |
157.45 |
| Jun 14, 2019 |
163.74 |
| Jun 13, 2019 |
164.84 |
| Jun 12, 2019 |
162.93 |
| Jun 11, 2019 |
163.13 |
| Jun 10, 2019 |
166.86 |
| Jun 7, 2019 |
159.99 |
| Jun 6, 2019 |
156.94 |
| Jun 5, 2019 |
157.02 |
| Jun 4, 2019 |
156.09 |
| Jun 3, 2019 |
155.66 |
| May 31, 2019 |
153.95 |
| May 30, 2019 |
157.14 |
| May 29, 2019 |
157.07 |
| May 28, 2019 |
158.30 |
| May 24, 2019 |
154.85 |
| May 23, 2019 |
154.58 |
| May 22, 2019 |
157.77 |
| May 21, 2019 |
156.62 |
| May 20, 2019 |
150.55 |
| May 17, 2019 |
157.02 |
| May 16, 2019 |
157.47 |
| May 15, 2019 |
150.50 |
| May 14, 2019 |
152.81 |
| May 13, 2019 |
148.86 |
| May 10, 2019 |
146.27 |
| May 9, 2019 |
153.82 |
| May 8, 2019 |
154.50 |
| May 7, 2019 |
148.56 |
| May 6, 2019 |
151.58 |
| May 3, 2019 |
150.22 |
| May 2, 2019 |
147.61 |
| May 1, 2019 |
146.42 |
| Apr 30, 2019 |
145.69 |
| Apr 29, 2019 |
145.37 |
| Apr 26, 2019 |
144.08 |
| Apr 25, 2019 |
144.28 |
| Apr 24, 2019 |
143.38 |
| Apr 23, 2019 |
144.11 |
| Apr 22, 2019 |
138.75 |
| Apr 18, 2019 |
136.43 |
| Apr 17, 2019 |
140.66 |
| Apr 16, 2019 |
140.78 |
| Apr 15, 2019 |
138.77 |
| Apr 12, 2019 |
141.59 |
| Apr 11, 2019 |
139.20 |
| Apr 10, 2019 |
137.19 |
| Apr 9, 2019 |
133.51 |
| Apr 8, 2019 |
137.69 |
| Apr 5, 2019 |
131.17 |
| Apr 4, 2019 |
124.60 |
| Apr 3, 2019 |
125.26 |
| Apr 2, 2019 |
122.74 |
| Apr 1, 2019 |
124.95 |
| Mar 29, 2019 |
93.19 |
| Mar 28, 2019 |
92.10 |
| Mar 27, 2019 |
89.53 |
| Mar 26, 2019 |
91.16 |
| Mar 25, 2019 |
90.25 |
| Mar 22, 2019 |
88.62 |
| Mar 21, 2019 |
93.44 |
| Mar 20, 2019 |
89.78 |
| Mar 19, 2019 |
88.60 |
| Mar 18, 2019 |
84.70 |
| Mar 15, 2019 |
80.71 |
| Mar 14, 2019 |
78.95 |
| Mar 13, 2019 |
80.08 |
| Mar 12, 2019 |
81.43 |
| Mar 11, 2019 |
80.73 |
| Mar 8, 2019 |
78.59 |
| Mar 7, 2019 |
81.70 |
| Mar 6, 2019 |
84.62 |
| Mar 5, 2019 |
87.37 |
| Mar 4, 2019 |
86.98 |
| Mar 1, 2019 |
93.27 |
| Feb 28, 2019 |
92.07 |
| Feb 27, 2019 |
95.28 |
| Feb 26, 2019 |
104.42 |
| Feb 25, 2019 |
100.23 |
| Feb 22, 2019 |
95.76 |
| Feb 21, 2019 |
95.28 |
| Feb 20, 2019 |
96.26 |
| Feb 19, 2019 |
95.90 |
| Feb 15, 2019 |
95.16 |
| Feb 14, 2019 |
93.54 |
| Feb 13, 2019 |
91.81 |
| Feb 12, 2019 |
91.04 |
| Feb 11, 2019 |
90.71 |
| Feb 8, 2019 |
87.42 |
| Feb 7, 2019 |
88.49 |
| Feb 6, 2019 |
88.76 |
| Feb 5, 2019 |
89.49 |
| Feb 4, 2019 |
90.29 |
| Feb 1, 2019 |
85.92 |
| Jan 31, 2019 |
86.61 |
| Jan 30, 2019 |
84.16 |
| Jan 29, 2019 |
82.80 |
| Jan 28, 2019 |
82.92 |
| Jan 25, 2019 |
82.92 |
| Jan 24, 2019 |
81.62 |
| Jan 23, 2019 |
80.91 |
| Jan 22, 2019 |
82.14 |
| Jan 18, 2019 |
85.03 |
| Jan 17, 2019 |
85.08 |
| Jan 16, 2019 |
83.94 |
| Jan 15, 2019 |
83.40 |
| Jan 14, 2019 |
84.23 |
| Jan 11, 2019 |
83.60 |
| Jan 10, 2019 |
84.06 |
| Jan 9, 2019 |
85.16 |
| Jan 8, 2019 |
83.52 |
| Jan 7, 2019 |
81.08 |
| Jan 4, 2019 |
76.94 |
| Jan 3, 2019 |
71.68 |
| Jan 2, 2019 |
75.20 |
| Dec 31, 2018 |
72.57 |
| Dec 28, 2018 |
84.08 |
| Dec 27, 2018 |
84.01 |
| Dec 26, 2018 |
81.21 |
| Dec 24, 2018 |
76.64 |
| Dec 21, 2018 |
81.27 |
| Dec 20, 2018 |
80.33 |
| Dec 19, 2018 |
88.12 |
| Dec 18, 2018 |
87.31 |
| Dec 17, 2018 |
85.82 |
| Dec 14, 2018 |
87.74 |
| Dec 13, 2018 |
88.80 |
| Dec 12, 2018 |
89.86 |
| Dec 11, 2018 |
86.74 |
| Dec 10, 2018 |
86.95 |
| Dec 7, 2018 |
85.19 |
| Dec 6, 2018 |
87.42 |
| Dec 4, 2018 |
85.46 |
| Dec 3, 2018 |
88.94 |
| Nov 30, 2018 |
85.07 |
| Nov 29, 2018 |
86.43 |
| Nov 28, 2018 |
89.39 |
| Nov 27, 2018 |
91.97 |
| Nov 26, 2018 |
92.73 |
| Nov 23, 2018 |
92.33 |
| Nov 21, 2018 |
92.28 |
| Nov 20, 2018 |
89.03 |
| Nov 19, 2018 |
93.03 |
| Nov 16, 2018 |
99.72 |
| Nov 15, 2018 |
98.88 |
| Nov 14, 2018 |
98.86 |
| Nov 13, 2018 |
100.49 |
| Nov 12, 2018 |
99.83 |
| Nov 9, 2018 |
104.92 |
| Nov 8, 2018 |
101.32 |
| Nov 7, 2018 |
101.42 |
| Nov 6, 2018 |
122.62 |
| Nov 5, 2018 |
123.43 |
| Nov 2, 2018 |
125.15 |
| Nov 1, 2018 |
125.60 |
| Oct 31, 2018 |
126.32 |
| Oct 30, 2018 |
117.80 |
| Oct 29, 2018 |
113.17 |
| Oct 26, 2018 |
115.54 |
| Oct 25, 2018 |
120.06 |
| Oct 24, 2018 |
117.12 |
| Oct 23, 2018 |
118.01 |
| Oct 22, 2018 |
117.87 |
| Oct 19, 2018 |
119.09 |
| Oct 18, 2018 |
118.50 |
| Oct 17, 2018 |
126.17 |
| Oct 16, 2018 |
125.24 |
| Oct 15, 2018 |
115.79 |
| Oct 12, 2018 |
119.86 |
| Oct 11, 2018 |
113.82 |
| Oct 10, 2018 |
117.15 |
| Oct 9, 2018 |
128.86 |
| Oct 8, 2018 |
130.14 |
| Oct 5, 2018 |
128.47 |
| Oct 4, 2018 |
128.79 |
| Oct 3, 2018 |
133.20 |
| Oct 2, 2018 |
132.00 |
| Oct 1, 2018 |
137.90 |
| Sep 28, 2018 |
194.96 |
| Sep 27, 2018 |
192.42 |
| Sep 26, 2018 |
188.63 |
| Sep 25, 2018 |
190.43 |
| Sep 24, 2018 |
180.03 |
| Sep 21, 2018 |
183.67 |
| Sep 20, 2018 |
185.75 |
| Sep 19, 2018 |
191.67 |
| Sep 18, 2018 |
196.98 |
| Sep 17, 2018 |
195.71 |
| Sep 14, 2018 |
210.42 |
| Sep 13, 2018 |
204.27 |
| Sep 12, 2018 |
200.95 |
| Sep 11, 2018 |
208.96 |
| Sep 10, 2018 |
205.67 |
| Sep 7, 2018 |
201.26 |
| Sep 6, 2018 |
200.74 |
| Sep 5, 2018 |
196.02 |
| Sep 4, 2018 |
199.46 |
| Aug 31, 2018 |
194.44 |
| Aug 30, 2018 |
188.85 |
| Aug 29, 2018 |
190.77 |
| Aug 28, 2018 |
191.46 |
| Aug 27, 2018 |
189.47 |
| Aug 24, 2018 |
186.02 |
| Aug 23, 2018 |
181.24 |
| Aug 22, 2018 |
182.30 |
| Aug 21, 2018 |
180.62 |
| Aug 20, 2018 |
181.71 |
| Aug 17, 2018 |
181.68 |
| Aug 16, 2018 |
177.05 |
| Aug 15, 2018 |
171.97 |
| Aug 14, 2018 |
175.97 |
| Aug 13, 2018 |
171.84 |
| Aug 10, 2018 |
173.36 |
| Aug 9, 2018 |
166.72 |
| Aug 8, 2018 |
168.12 |
| Aug 7, 2018 |
192.45 |
| Aug 6, 2018 |
190.09 |
| Aug 3, 2018 |
197.01 |
| Aug 2, 2018 |
199.15 |
| Aug 1, 2018 |
194.93 |
| Jul 31, 2018 |
193.41 |
| Jul 30, 2018 |
188.72 |
| Jul 27, 2018 |
195.99 |
| Jul 26, 2018 |
207.59 |
| Jul 25, 2018 |
208.81 |
| Jul 24, 2018 |
206.79 |
| Jul 23, 2018 |
215.01 |
| Jul 20, 2018 |
211.72 |
| Jul 19, 2018 |
209.36 |
| Jul 18, 2018 |
204.65 |
| Jul 17, 2018 |
201.82 |
| Jul 16, 2018 |
196.79 |
| Jul 13, 2018 |
192.98 |
| Jul 12, 2018 |
196.55 |
| Jul 11, 2018 |
190.40 |
| Jul 10, 2018 |
191.61 |
| Jul 9, 2018 |
190.37 |
| Jul 6, 2018 |
187.30 |
| Jul 5, 2018 |
184.26 |
| Jul 3, 2018 |
181.49 |
| Jul 2, 2018 |
182.55 |
| Jun 29, 2018 |
316.48 |
| Jun 28, 2018 |
320.91 |
| Jun 27, 2018 |
310.45 |
| Jun 26, 2018 |
316.43 |
| Jun 25, 2018 |
310.25 |
| Jun 22, 2018 |
339.51 |
| Jun 21, 2018 |
336.42 |
| Jun 20, 2018 |
343.63 |
| Jun 19, 2018 |
328.64 |
| Jun 18, 2018 |
331.68 |
| Jun 15, 2018 |
322.77 |
| Jun 14, 2018 |
319.00 |
| Jun 13, 2018 |
325.24 |
| Jun 12, 2018 |
327.30 |
| Jun 11, 2018 |
326.89 |
| Jun 8, 2018 |
327.30 |
| Jun 7, 2018 |
318.28 |
| Jun 6, 2018 |
340.80 |
| Jun 5, 2018 |
336.47 |
| Jun 4, 2018 |
331.37 |
| Jun 1, 2018 |
327.40 |
| May 31, 2018 |
319.06 |
| May 30, 2018 |
319.37 |
| May 29, 2018 |
320.55 |
| May 25, 2018 |
315.60 |
| May 24, 2018 |
310.81 |
| May 23, 2018 |
299.07 |
| May 22, 2018 |
308.96 |
| May 21, 2018 |
298.29 |
| May 18, 2018 |
289.54 |
| May 17, 2018 |
285.26 |
| May 16, 2018 |
270.89 |
| May 15, 2018 |
271.97 |
| May 14, 2018 |
284.59 |
| May 11, 2018 |
285.98 |
| May 10, 2018 |
276.61 |
| May 9, 2018 |
272.38 |
| May 8, 2018 |
221.02 |
| May 7, 2018 |
222.46 |
| May 4, 2018 |
220.50 |
| May 3, 2018 |
204.48 |
| May 2, 2018 |
207.32 |
| May 1, 2018 |
204.84 |
| Apr 30, 2018 |
207.26 |
| Apr 27, 2018 |
205.36 |
| Apr 26, 2018 |
211.18 |
| Apr 25, 2018 |
212.52 |
| Apr 24, 2018 |
211.49 |
| Apr 23, 2018 |
211.18 |
| Apr 20, 2018 |
210.97 |
| Apr 19, 2018 |
212.47 |
| Apr 18, 2018 |
211.18 |
| Apr 17, 2018 |
212.57 |
| Apr 16, 2018 |
212.36 |
| Apr 13, 2018 |
211.44 |
| Apr 12, 2018 |
213.03 |
| Apr 11, 2018 |
211.39 |
| Apr 10, 2018 |
207.83 |
| Apr 9, 2018 |
203.81 |
| Apr 6, 2018 |
206.54 |
| Apr 5, 2018 |
211.80 |
| Apr 4, 2018 |
207.26 |
| Apr 3, 2018 |
209.43 |
| Apr 2, 2018 |
194.39 |
| Mar 29, 2018 |
700.51 |
| Mar 28, 2018 |
674.68 |
| Mar 27, 2018 |
687.88 |
| Mar 26, 2018 |
689.55 |
| Mar 23, 2018 |
674.31 |
| Mar 22, 2018 |
686.39 |
| Mar 21, 2018 |
691.04 |
| Mar 20, 2018 |
682.86 |
| Mar 19, 2018 |
665.02 |
| Mar 16, 2018 |
675.61 |
| Mar 15, 2018 |
687.69 |
| Mar 14, 2018 |
694.94 |
| Mar 13, 2018 |
701.26 |
| Mar 12, 2018 |
702.56 |
| Mar 9, 2018 |
710.74 |
| Mar 8, 2018 |
709.44 |
| Mar 7, 2018 |
709.06 |
| Mar 6, 2018 |
696.43 |
| Mar 5, 2018 |
681.37 |
| Mar 2, 2018 |
690.11 |
| Mar 1, 2018 |
670.41 |
| Feb 28, 2018 |
617.25 |
| Feb 27, 2018 |
476.38 |
| Feb 26, 2018 |
493.29 |
| Feb 23, 2018 |
501.10 |
| Feb 22, 2018 |
493.85 |
| Feb 21, 2018 |
492.18 |
| Feb 20, 2018 |
491.62 |
| Feb 16, 2018 |
504.07 |
| Feb 15, 2018 |
497.75 |
| Feb 14, 2018 |
488.83 |
| Feb 13, 2018 |
468.76 |
| Feb 12, 2018 |
445.90 |
| Feb 9, 2018 |
439.77 |
| Feb 8, 2018 |
440.51 |
| Feb 7, 2018 |
452.22 |
| Feb 6, 2018 |
437.35 |
| Feb 5, 2018 |
435.12 |
| Feb 2, 2018 |
449.80 |
| Feb 1, 2018 |
450.17 |
| Jan 31, 2018 |
461.70 |
| Jan 30, 2018 |
478.42 |
| Jan 29, 2018 |
479.35 |
| Jan 26, 2018 |
480.65 |
| Jan 25, 2018 |
481.40 |
| Jan 24, 2018 |
475.63 |
| Jan 23, 2018 |
480.09 |
| Jan 22, 2018 |
480.47 |
| Jan 19, 2018 |
480.65 |
| Jan 18, 2018 |
479.91 |
| Jan 17, 2018 |
484.93 |
| Jan 16, 2018 |
477.12 |
| Jan 12, 2018 |
482.14 |
| Jan 11, 2018 |
469.87 |
| Jan 10, 2018 |
463.55 |
| Jan 9, 2018 |
468.39 |
| Jan 8, 2018 |
467.46 |
| Jan 5, 2018 |
468.94 |
| Jan 4, 2018 |
468.57 |
| Jan 3, 2018 |
467.09 |
| Jan 2, 2018 |
463.37 |
| Dec 29, 2017 |
91.48 |
| Dec 28, 2017 |
93.03 |
| Dec 27, 2017 |
92.13 |
| Dec 26, 2017 |
91.37 |
| Dec 22, 2017 |
91.26 |
| Dec 21, 2017 |
91.04 |
| Dec 20, 2017 |
88.95 |
| Dec 19, 2017 |
91.48 |
| Dec 18, 2017 |
93.28 |
| Dec 15, 2017 |
90.93 |
| Dec 14, 2017 |
87.61 |
| Dec 13, 2017 |
88.23 |
| Dec 12, 2017 |
86.64 |
| Dec 11, 2017 |
84.58 |
| Dec 8, 2017 |
84.27 |
| Dec 7, 2017 |
83.64 |
| Dec 6, 2017 |
82.45 |
| Dec 5, 2017 |
82.77 |
| Dec 4, 2017 |
82.81 |
| Dec 1, 2017 |
84.18 |
| Nov 30, 2017 |
85.62 |
| Nov 29, 2017 |
85.95 |
| Nov 28, 2017 |
85.59 |
| Nov 27, 2017 |
84.00 |
| Nov 24, 2017 |
82.66 |
| Nov 22, 2017 |
81.62 |
| Nov 21, 2017 |
81.90 |
| Nov 20, 2017 |
81.04 |
| Nov 17, 2017 |
79.30 |
| Nov 16, 2017 |
76.63 |
| Nov 15, 2017 |
74.83 |
| Nov 14, 2017 |
73.06 |
| Nov 13, 2017 |
72.04 |
| Nov 10, 2017 |
72.19 |
| Nov 9, 2017 |
73.52 |
| Nov 8, 2017 |
73.16 |
| Nov 7, 2017 |
78.29 |
| Nov 6, 2017 |
79.63 |
| Nov 3, 2017 |
80.32 |
| Nov 2, 2017 |
80.57 |
| Nov 1, 2017 |
78.94 |
| Oct 31, 2017 |
78.73 |
| Oct 30, 2017 |
78.36 |
| Oct 27, 2017 |
78.55 |
| Oct 26, 2017 |
76.78 |
| Oct 25, 2017 |
75.84 |
| Oct 24, 2017 |
76.38 |
| Oct 23, 2017 |
77.35 |
| Oct 20, 2017 |
78.87 |
| Oct 19, 2017 |
84.69 |
| Oct 18, 2017 |
86.02 |
| Oct 17, 2017 |
84.04 |
| Oct 16, 2017 |
83.57 |
| Oct 13, 2017 |
84.61 |
| Oct 12, 2017 |
84.07 |
| Oct 11, 2017 |
82.09 |
| Oct 10, 2017 |
81.80 |
| Oct 9, 2017 |
80.86 |
| Oct 6, 2017 |
81.44 |
| Oct 5, 2017 |
81.15 |
| Oct 4, 2017 |
81.62 |
| Oct 3, 2017 |
79.56 |
| Oct 2, 2017 |
78.51 |
| Sep 29, 2017 |
42.16 |
| Sep 28, 2017 |
42.99 |
| Sep 27, 2017 |
42.91 |
| Sep 26, 2017 |
42.14 |
| Sep 25, 2017 |
42.01 |
| Sep 22, 2017 |
42.12 |
| Sep 21, 2017 |
42.42 |
| Sep 20, 2017 |
42.63 |
| Sep 19, 2017 |
40.99 |
| Sep 18, 2017 |
41.63 |
| Sep 15, 2017 |
41.44 |
| Sep 14, 2017 |
41.91 |
| Sep 13, 2017 |
41.63 |
| Sep 12, 2017 |
41.53 |
| Sep 11, 2017 |
40.57 |
| Sep 8, 2017 |
40.14 |
| Sep 7, 2017 |
39.87 |
| Sep 6, 2017 |
40.32 |
| Sep 5, 2017 |
40.81 |
| Sep 1, 2017 |
40.32 |
| Aug 31, 2017 |
40.28 |
| Aug 30, 2017 |
40.04 |
| Aug 29, 2017 |
40.10 |
| Aug 28, 2017 |
40.61 |
| Aug 25, 2017 |
40.02 |
| Aug 24, 2017 |
40.55 |
| Aug 23, 2017 |
40.14 |
| Aug 22, 2017 |
40.40 |
| Aug 21, 2017 |
41.00 |
| Aug 18, 2017 |
40.99 |
| Aug 17, 2017 |
39.83 |
| Aug 16, 2017 |
40.18 |
| Aug 15, 2017 |
40.12 |
| Aug 14, 2017 |
41.20 |
| Aug 11, 2017 |
41.55 |
| Aug 10, 2017 |
41.75 |
| Aug 9, 2017 |
42.85 |
| Aug 8, 2017 |
47.34 |
| Aug 7, 2017 |
48.14 |
| Aug 4, 2017 |
47.50 |
| Aug 3, 2017 |
46.73 |
| Aug 2, 2017 |
46.46 |
| Aug 1, 2017 |
46.48 |
| Jul 31, 2017 |
45.93 |
| Jul 28, 2017 |
46.18 |
| Jul 27, 2017 |
46.71 |
| Jul 26, 2017 |
47.16 |
| Jul 25, 2017 |
47.54 |
| Jul 24, 2017 |
47.46 |
| Jul 21, 2017 |
47.24 |
| Jul 20, 2017 |
47.48 |
| Jul 19, 2017 |
47.50 |
| Jul 18, 2017 |
47.18 |
| Jul 17, 2017 |
48.34 |
| Jul 14, 2017 |
47.30 |
| Jul 13, 2017 |
47.18 |
| Jul 12, 2017 |
47.65 |
| Jul 11, 2017 |
47.36 |
| Jul 10, 2017 |
46.77 |
| Jul 7, 2017 |
46.91 |
| Jul 6, 2017 |
46.83 |
| Jul 5, 2017 |
47.26 |
| Jul 3, 2017 |
47.05 |
| Jun 30, 2017 |
47.01 |
| Jun 29, 2017 |
39.67 |
| Jun 28, 2017 |
40.82 |
| Jun 27, 2017 |
40.12 |
| Jun 26, 2017 |
40.99 |
| Jun 23, 2017 |
41.59 |
| Jun 22, 2017 |
41.54 |
| Jun 21, 2017 |
41.09 |
| Jun 20, 2017 |
40.67 |
| Jun 19, 2017 |
40.07 |
| Jun 16, 2017 |
39.99 |
| Jun 15, 2017 |
38.99 |
| Jun 14, 2017 |
38.17 |
| Jun 13, 2017 |
38.50 |
| Jun 12, 2017 |
38.05 |
| Jun 9, 2017 |
38.34 |
| Jun 8, 2017 |
38.45 |
| Jun 7, 2017 |
38.15 |
| Jun 6, 2017 |
38.82 |
| Jun 5, 2017 |
38.39 |
| Jun 2, 2017 |
38.59 |
| Jun 1, 2017 |
38.49 |
| May 31, 2017 |
37.74 |
| May 30, 2017 |
38.70 |
| May 26, 2017 |
39.22 |
| May 25, 2017 |
39.37 |
| May 24, 2017 |
39.02 |
| May 23, 2017 |
39.19 |
| May 22, 2017 |
38.94 |
| May 19, 2017 |
38.72 |
| May 18, 2017 |
37.94 |
| May 17, 2017 |
38.70 |
| May 16, 2017 |
40.32 |
| May 15, 2017 |
39.65 |
| May 12, 2017 |
41.04 |
| May 11, 2017 |
41.05 |
| May 10, 2017 |
41.47 |
| May 9, 2017 |
39.69 |
| May 8, 2017 |
39.45 |
| May 5, 2017 |
39.30 |
| May 4, 2017 |
39.12 |
| May 3, 2017 |
38.95 |
| May 2, 2017 |
39.02 |
| May 1, 2017 |
38.97 |
| Apr 28, 2017 |
38.69 |
| Apr 27, 2017 |
38.89 |
| Apr 26, 2017 |
38.15 |
| Apr 25, 2017 |
38.00 |
| Apr 24, 2017 |
37.75 |
| Apr 21, 2017 |
37.20 |
| Apr 20, 2017 |
36.55 |
| Apr 19, 2017 |
35.60 |
| Apr 18, 2017 |
35.22 |
| Apr 17, 2017 |
34.52 |
| Apr 13, 2017 |
34.45 |
| Apr 12, 2017 |
35.09 |
| Apr 11, 2017 |
36.35 |
| Apr 10, 2017 |
36.50 |
| Apr 7, 2017 |
36.50 |
| Apr 6, 2017 |
36.19 |
| Apr 5, 2017 |
34.22 |
| Apr 4, 2017 |
34.39 |
| Apr 3, 2017 |
35.22 |
| Mar 31, 2017 |
35.70 |
| Mar 30, 2017 |
35.60 |
| Mar 29, 2017 |
34.64 |
| Mar 28, 2017 |
34.89 |
| Mar 27, 2017 |
34.36 |
| Mar 24, 2017 |
34.41 |
| Mar 23, 2017 |
34.62 |
| Mar 22, 2017 |
34.33 |
| Mar 21, 2017 |
34.34 |
| Mar 20, 2017 |
35.14 |
| Mar 17, 2017 |
35.88 |
| Mar 16, 2017 |
34.84 |
| Mar 15, 2017 |
35.25 |
| Mar 14, 2017 |
35.05 |
| Mar 13, 2017 |
34.92 |
| Mar 10, 2017 |
34.62 |
| Mar 9, 2017 |
34.39 |
| Mar 8, 2017 |
34.19 |
| Mar 7, 2017 |
34.39 |
| Mar 6, 2017 |
34.46 |
| Mar 3, 2017 |
34.92 |
| Mar 2, 2017 |
35.19 |
| Mar 1, 2017 |
37.45 |
| Feb 28, 2017 |
39.65 |
| Feb 27, 2017 |
40.33 |
| Feb 24, 2017 |
39.58 |
| Feb 23, 2017 |
39.32 |
| Feb 22, 2017 |
40.59 |
| Feb 21, 2017 |
41.14 |
| Feb 17, 2017 |
41.02 |
| Feb 16, 2017 |
41.30 |
| Feb 15, 2017 |
41.07 |
| Feb 14, 2017 |
41.87 |
| Feb 13, 2017 |
42.15 |
| Feb 10, 2017 |
42.41 |
| Feb 9, 2017 |
41.67 |
| Feb 8, 2017 |
41.09 |
| Feb 7, 2017 |
41.54 |
| Feb 6, 2017 |
41.72 |
| Feb 3, 2017 |
40.64 |
| Feb 2, 2017 |
39.73 |
| Feb 1, 2017 |
38.76 |
| Jan 31, 2017 |
38.51 |
| Jan 30, 2017 |
38.36 |
| Jan 27, 2017 |
38.26 |
| Jan 26, 2017 |
38.34 |
| Jan 25, 2017 |
38.72 |
| Jan 24, 2017 |
38.84 |
| Jan 23, 2017 |
38.23 |
| Jan 20, 2017 |
38.29 |
| Jan 19, 2017 |
38.69 |
| Jan 18, 2017 |
38.71 |
| Jan 17, 2017 |
38.24 |
| Jan 13, 2017 |
38.92 |
| Jan 12, 2017 |
37.34 |
| Jan 11, 2017 |
37.93 |
| Jan 10, 2017 |
37.93 |
| Jan 9, 2017 |
37.34 |
| Jan 6, 2017 |
37.80 |
| Jan 5, 2017 |
38.01 |
| Jan 4, 2017 |
38.29 |
| Jan 3, 2017 |
37.85 |
| Dec 30, 2016 |
38.24 |
| Dec 29, 2016 |
39.19 |
| Dec 28, 2016 |
38.79 |
| Dec 27, 2016 |
39.23 |
| Dec 23, 2016 |
38.73 |
| Dec 22, 2016 |
38.34 |
| Dec 21, 2016 |
39.55 |
| Dec 20, 2016 |
38.46 |
| Dec 19, 2016 |
37.81 |
| Dec 16, 2016 |
37.80 |
| Dec 15, 2016 |
38.10 |
| Dec 14, 2016 |
38.17 |
| Dec 13, 2016 |
37.11 |
| Dec 12, 2016 |
37.01 |
| Dec 9, 2016 |
37.57 |
| Dec 8, 2016 |
39.98 |
| Dec 7, 2016 |
43.83 |
| Dec 6, 2016 |
44.98 |
| Dec 5, 2016 |
44.79 |
| Dec 2, 2016 |
44.52 |
| Dec 1, 2016 |
44.18 |
| Nov 30, 2016 |
43.34 |
| Nov 29, 2016 |
43.89 |
| Nov 28, 2016 |
44.35 |
| Nov 25, 2016 |
44.77 |
| Nov 23, 2016 |
44.84 |
| Nov 22, 2016 |
44.64 |
| Nov 21, 2016 |
43.48 |
| Nov 18, 2016 |
44.30 |
| Nov 17, 2016 |
44.58 |
| Nov 16, 2016 |
44.24 |
| Nov 15, 2016 |
44.28 |
| Nov 14, 2016 |
43.82 |
| Nov 11, 2016 |
43.25 |
| Nov 10, 2016 |
42.64 |
| Nov 9, 2016 |
37.27 |
| Nov 8, 2016 |
35.25 |
| Nov 7, 2016 |
34.90 |
| Nov 4, 2016 |
34.38 |
| Nov 3, 2016 |
34.38 |
| Nov 2, 2016 |
34.96 |
| Nov 1, 2016 |
35.46 |
| Oct 31, 2016 |
35.07 |
| Oct 28, 2016 |
35.22 |
| Oct 27, 2016 |
35.31 |
| Oct 26, 2016 |
36.11 |
| Oct 25, 2016 |
36.45 |
| Oct 24, 2016 |
37.05 |
| Oct 21, 2016 |
36.47 |
| Oct 20, 2016 |
36.31 |
| Oct 19, 2016 |
36.50 |
| Oct 18, 2016 |
35.49 |
| Oct 17, 2016 |
35.99 |
| Oct 14, 2016 |
35.73 |
| Oct 13, 2016 |
34.57 |
| Oct 12, 2016 |
35.25 |
| Oct 11, 2016 |
35.10 |
| Oct 10, 2016 |
35.65 |
| Oct 7, 2016 |
35.15 |
| Oct 6, 2016 |
36.64 |
| Oct 5, 2016 |
36.47 |
| Oct 4, 2016 |
37.34 |
| Oct 3, 2016 |
38.32 |
| Sep 30, 2016 |
45.69 |
| Sep 29, 2016 |
53.87 |
| Sep 28, 2016 |
53.71 |
| Sep 27, 2016 |
52.84 |
| Sep 26, 2016 |
52.63 |
| Sep 23, 2016 |
52.23 |
| Sep 22, 2016 |
52.51 |
| Sep 21, 2016 |
51.18 |
| Sep 20, 2016 |
48.91 |
| Sep 19, 2016 |
48.12 |
| Sep 16, 2016 |
47.00 |
| Sep 15, 2016 |
47.17 |
| Sep 14, 2016 |
46.44 |
| Sep 13, 2016 |
46.13 |
| Sep 12, 2016 |
46.88 |
| Sep 9, 2016 |
46.46 |
| Sep 8, 2016 |
47.81 |
| Sep 7, 2016 |
48.32 |
| Sep 6, 2016 |
48.89 |
| Sep 2, 2016 |
49.21 |
| Sep 1, 2016 |
49.76 |
| Aug 31, 2016 |
50.22 |
| Aug 30, 2016 |
54.82 |
| Aug 29, 2016 |
53.53 |
| Aug 26, 2016 |
53.04 |
| Aug 25, 2016 |
53.40 |
| Aug 24, 2016 |
53.02 |
| Aug 23, 2016 |
53.87 |
| Aug 22, 2016 |
54.09 |
| Aug 19, 2016 |
54.23 |
| Aug 18, 2016 |
54.86 |
| Aug 17, 2016 |
54.70 |
| Aug 16, 2016 |
54.90 |
| Aug 15, 2016 |
54.86 |
| Aug 12, 2016 |
54.25 |
| Aug 11, 2016 |
54.25 |
| Aug 10, 2016 |
53.38 |
| Aug 9, 2016 |
53.40 |
| Aug 8, 2016 |
53.50 |
| Aug 5, 2016 |
54.52 |
| Aug 4, 2016 |
53.91 |
| Aug 3, 2016 |
53.46 |
| Aug 2, 2016 |
53.69 |
| Aug 1, 2016 |
54.32 |
| Jul 29, 2016 |
53.93 |
| Jul 28, 2016 |
53.00 |
| Jul 27, 2016 |
53.57 |
| Jul 26, 2016 |
53.34 |
| Jul 25, 2016 |
53.02 |
| Jul 22, 2016 |
52.98 |
| Jul 21, 2016 |
52.43 |
| Jul 20, 2016 |
52.55 |
| Jul 19, 2016 |
52.27 |
| Jul 18, 2016 |
52.01 |
| Jul 15, 2016 |
50.45 |
| Jul 14, 2016 |
51.34 |
| Jul 13, 2016 |
50.08 |
| Jul 12, 2016 |
50.06 |
| Jul 11, 2016 |
51.36 |
| Jul 8, 2016 |
50.65 |
| Jul 7, 2016 |
47.63 |
| Jul 6, 2016 |
46.21 |
| Jul 5, 2016 |
46.30 |
| Jul 1, 2016 |
45.89 |
| Jun 30, 2016 |
45.87 |
| Jun 29, 2016 |
40.24 |
| Jun 28, 2016 |
39.03 |
| Jun 27, 2016 |
37.60 |
| Jun 24, 2016 |
38.00 |
| Jun 23, 2016 |
39.77 |
| Jun 22, 2016 |
39.25 |
| Jun 21, 2016 |
38.25 |
| Jun 20, 2016 |
38.67 |
| Jun 17, 2016 |
37.91 |
| Jun 16, 2016 |
37.35 |
| Jun 15, 2016 |
37.62 |
| Jun 14, 2016 |
37.42 |
| Jun 13, 2016 |
37.58 |
| Jun 10, 2016 |
37.60 |
| Jun 9, 2016 |
38.58 |
| Jun 8, 2016 |
38.98 |
| Jun 7, 2016 |
38.18 |
| Jun 6, 2016 |
37.98 |
| Jun 3, 2016 |
37.60 |
| Jun 2, 2016 |
37.77 |
| Jun 1, 2016 |
36.81 |
| May 31, 2016 |
36.90 |
| May 27, 2016 |
36.16 |
| May 26, 2016 |
36.27 |
| May 25, 2016 |
36.12 |
| May 24, 2016 |
35.98 |
| May 23, 2016 |
35.24 |
| May 20, 2016 |
35.69 |
| May 19, 2016 |
34.64 |
| May 18, 2016 |
34.03 |
| May 17, 2016 |
33.88 |
| May 16, 2016 |
31.48 |
| May 13, 2016 |
31.48 |
| May 12, 2016 |
32.08 |
| May 11, 2016 |
32.24 |
| May 10, 2016 |
31.55 |
| May 9, 2016 |
30.02 |
| May 6, 2016 |
29.26 |
| May 5, 2016 |
29.57 |
| May 4, 2016 |
28.39 |
| May 3, 2016 |
28.65 |
| May 2, 2016 |
29.96 |
| Apr 29, 2016 |
29.48 |
| Apr 28, 2016 |
29.21 |
| Apr 27, 2016 |
30.11 |
| Apr 26, 2016 |
29.78 |
| Apr 25, 2016 |
29.28 |
| Apr 22, 2016 |
30.22 |
| Apr 21, 2016 |
30.22 |
| Apr 20, 2016 |
29.98 |
| Apr 19, 2016 |
30.14 |
| Apr 18, 2016 |
29.89 |
| Apr 15, 2016 |
31.07 |
| Apr 14, 2016 |
31.39 |
| Apr 13, 2016 |
31.75 |
| Apr 12, 2016 |
30.51 |
| Apr 11, 2016 |
29.84 |
| Apr 8, 2016 |
29.55 |
| Apr 7, 2016 |
30.11 |
| Apr 6, 2016 |
30.23 |
| Apr 5, 2016 |
29.98 |
| Apr 4, 2016 |
30.13 |
| Apr 1, 2016 |
30.90 |
| Mar 31, 2016 |
31.95 |
| Mar 30, 2016 |
26.63 |
| Mar 29, 2016 |
26.47 |
| Mar 28, 2016 |
24.64 |
| Mar 24, 2016 |
24.58 |
| Mar 23, 2016 |
24.75 |
| Mar 22, 2016 |
25.28 |
| Mar 21, 2016 |
25.63 |
| Mar 18, 2016 |
25.81 |
| Mar 17, 2016 |
25.50 |
| Mar 16, 2016 |
24.93 |
| Mar 15, 2016 |
24.73 |
| Mar 14, 2016 |
26.19 |
| Mar 11, 2016 |
26.49 |
| Mar 10, 2016 |
26.19 |
| Mar 9, 2016 |
26.50 |
| Mar 8, 2016 |
26.50 |
| Mar 7, 2016 |
26.97 |
| Mar 4, 2016 |
26.37 |
| Mar 3, 2016 |
26.40 |
| Mar 2, 2016 |
26.47 |
| Mar 1, 2016 |
26.35 |
| Feb 29, 2016 |
26.26 |
| Feb 26, 2016 |
23.38 |
| Feb 25, 2016 |
22.97 |
| Feb 24, 2016 |
22.99 |
| Feb 23, 2016 |
22.66 |
| Feb 22, 2016 |
23.05 |
| Feb 19, 2016 |
22.84 |
| Feb 18, 2016 |
22.82 |
| Feb 17, 2016 |
22.85 |
| Feb 16, 2016 |
21.63 |
| Feb 12, 2016 |
20.28 |
| Feb 11, 2016 |
20.25 |
| Feb 10, 2016 |
20.35 |
| Feb 9, 2016 |
20.19 |
| Feb 8, 2016 |
20.20 |
| Feb 5, 2016 |
20.43 |
| Feb 4, 2016 |
20.84 |
| Feb 3, 2016 |
19.72 |
| Feb 2, 2016 |
19.25 |
| Feb 1, 2016 |
20.28 |
| Jan 29, 2016 |
20.22 |
| Jan 28, 2016 |
19.32 |
| Jan 27, 2016 |
19.85 |
| Jan 26, 2016 |
20.91 |
| Jan 25, 2016 |
19.66 |
| Jan 22, 2016 |
20.28 |
| Jan 21, 2016 |
20.62 |
| Jan 20, 2016 |
19.78 |
| Jan 19, 2016 |
18.87 |
| Jan 15, 2016 |
19.06 |
| Jan 14, 2016 |
20.35 |
| Jan 13, 2016 |
20.25 |
| Jan 12, 2016 |
21.17 |
| Jan 11, 2016 |
20.93 |
| Jan 8, 2016 |
21.56 |
| Jan 7, 2016 |
22.03 |
| Jan 6, 2016 |
23.63 |
| Jan 5, 2016 |
22.69 |
| Jan 4, 2016 |
22.40 |
| Dec 31, 2015 |
23.10 |
| Dec 30, 2015 |
24.09 |
| Dec 29, 2015 |
23.49 |
| Dec 28, 2015 |
23.24 |
| Dec 24, 2015 |
24.15 |
| Dec 23, 2015 |
24.42 |
| Dec 22, 2015 |
23.62 |
| Dec 21, 2015 |
24.27 |
| Dec 18, 2015 |
22.71 |
| Dec 17, 2015 |
22.84 |
| Dec 16, 2015 |
22.54 |
| Dec 15, 2015 |
22.87 |
| Dec 14, 2015 |
21.80 |
| Dec 11, 2015 |
22.92 |
| Dec 10, 2015 |
23.97 |
| Dec 9, 2015 |
22.32 |
| Dec 8, 2015 |
22.77 |
| Dec 7, 2015 |
23.28 |
| Dec 4, 2015 |
24.03 |
| Dec 3, 2015 |
24.13 |
| Dec 2, 2015 |
24.42 |
| Dec 1, 2015 |
24.96 |
| Nov 30, 2015 |
25.43 |
| Nov 27, 2015 |
25.64 |
| Nov 25, 2015 |
26.28 |
| Nov 24, 2015 |
26.34 |
| Nov 23, 2015 |
24.73 |
| Nov 20, 2015 |
24.61 |
| Nov 19, 2015 |
24.10 |
| Nov 18, 2015 |
24.87 |
| Nov 17, 2015 |
22.51 |
| Nov 16, 2015 |
23.44 |
| Nov 13, 2015 |
23.47 |
| Nov 12, 2015 |
24.54 |
| Nov 11, 2015 |
25.20 |
| Nov 10, 2015 |
25.59 |
| Nov 9, 2015 |
26.24 |
| Nov 6, 2015 |
27.66 |
| Nov 5, 2015 |
27.62 |
| Nov 4, 2015 |
28.25 |
| Nov 3, 2015 |
28.75 |
| Nov 2, 2015 |
33.21 |
| Oct 30, 2015 |
32.50 |
| Oct 29, 2015 |
32.47 |
| Oct 28, 2015 |
32.61 |
| Oct 27, 2015 |
31.77 |
| Oct 26, 2015 |
32.73 |
| Oct 23, 2015 |
30.92 |
| Oct 22, 2015 |
30.43 |
| Oct 21, 2015 |
30.12 |
| Oct 20, 2015 |
30.53 |
| Oct 19, 2015 |
34.55 |
| Oct 16, 2015 |
34.33 |
| Oct 15, 2015 |
33.72 |
| Oct 14, 2015 |
32.47 |
| Oct 13, 2015 |
32.97 |
| Oct 12, 2015 |
33.72 |
| Oct 9, 2015 |
34.44 |
| Oct 8, 2015 |
35.40 |
| Oct 7, 2015 |
35.88 |
| Oct 6, 2015 |
33.34 |
| Oct 5, 2015 |
32.35 |
| Oct 2, 2015 |
31.27 |
| Oct 1, 2015 |
30.73 |
| Sep 30, 2015 |
30.42 |
| Sep 29, 2015 |
25.77 |
| Sep 28, 2015 |
26.25 |
| Sep 25, 2015 |
28.35 |
| Sep 24, 2015 |
28.95 |
| Sep 23, 2015 |
27.88 |
| Sep 22, 2015 |
28.08 |
| Sep 21, 2015 |
28.65 |
| Sep 18, 2015 |
28.85 |
| Sep 17, 2015 |
29.13 |
| Sep 16, 2015 |
28.92 |
| Sep 15, 2015 |
29.08 |
| Sep 14, 2015 |
28.73 |
| Sep 11, 2015 |
28.55 |
| Sep 10, 2015 |
28.59 |
| Sep 9, 2015 |
28.59 |
| Sep 8, 2015 |
29.26 |
| Sep 4, 2015 |
28.42 |
| Sep 3, 2015 |
28.19 |
| Sep 2, 2015 |
28.73 |
| Sep 1, 2015 |
26.96 |
| Aug 31, 2015 |
28.12 |
| Aug 28, 2015 |
28.52 |
| Aug 27, 2015 |
28.42 |
| Aug 26, 2015 |
26.79 |
| Aug 25, 2015 |
25.49 |
| Aug 24, 2015 |
24.25 |
| Aug 21, 2015 |
25.40 |
| Aug 20, 2015 |
25.93 |
| Aug 19, 2015 |
27.63 |
| Aug 18, 2015 |
28.78 |
| Aug 17, 2015 |
29.27 |
| Aug 14, 2015 |
28.88 |
| Aug 13, 2015 |
29.00 |
| Aug 12, 2015 |
27.93 |
| Aug 11, 2015 |
29.19 |
| Aug 10, 2015 |
29.74 |
| Aug 7, 2015 |
28.95 |
| Aug 6, 2015 |
29.48 |
| Aug 5, 2015 |
30.60 |
| Aug 4, 2015 |
31.78 |
| Aug 3, 2015 |
30.36 |
| Jul 31, 2015 |
33.05 |
| Jul 30, 2015 |
34.20 |
| Jul 29, 2015 |
38.84 |
| Jul 28, 2015 |
37.65 |
| Jul 27, 2015 |
37.07 |
| Jul 24, 2015 |
37.80 |
| Jul 23, 2015 |
38.85 |
| Jul 22, 2015 |
39.48 |
| Jul 21, 2015 |
40.04 |
| Jul 20, 2015 |
39.93 |
| Jul 17, 2015 |
41.81 |
| Jul 16, 2015 |
42.28 |
| Jul 15, 2015 |
40.46 |
| Jul 14, 2015 |
39.99 |
| Jul 13, 2015 |
40.61 |
| Jul 10, 2015 |
40.57 |
| Jul 9, 2015 |
39.74 |
| Jul 8, 2015 |
38.44 |
| Jul 7, 2015 |
40.01 |
| Jul 6, 2015 |
39.52 |
| Jul 2, 2015 |
39.88 |
| Jul 1, 2015 |
40.75 |
| Jun 30, 2015 |
40.92 |
| Jun 29, 2015 |
41.41 |
| Jun 26, 2015 |
44.13 |
| Jun 25, 2015 |
44.49 |
| Jun 24, 2015 |
44.43 |
| Jun 23, 2015 |
45.64 |
| Jun 22, 2015 |
44.74 |
| Jun 19, 2015 |
45.51 |
| Jun 18, 2015 |
46.07 |
| Jun 17, 2015 |
45.64 |
| Jun 16, 2015 |
45.57 |
| Jun 15, 2015 |
46.00 |
| Jun 12, 2015 |
44.73 |
| Jun 11, 2015 |
46.16 |
| Jun 10, 2015 |
46.07 |
| Jun 9, 2015 |
44.17 |
| Jun 8, 2015 |
43.19 |
| Jun 5, 2015 |
42.26 |
| Jun 4, 2015 |
41.08 |
| Jun 3, 2015 |
41.58 |
| Jun 2, 2015 |
41.29 |
| Jun 1, 2015 |
40.43 |
| May 29, 2015 |
41.39 |
| May 28, 2015 |
41.84 |
| May 27, 2015 |
41.15 |
| May 26, 2015 |
41.00 |
| May 22, 2015 |
41.79 |
| May 21, 2015 |
42.33 |
| May 20, 2015 |
41.77 |
| May 19, 2015 |
42.45 |
| May 18, 2015 |
42.56 |
| May 15, 2015 |
43.31 |
| May 14, 2015 |
44.32 |
| May 13, 2015 |
44.10 |
| May 12, 2015 |
44.27 |
| May 11, 2015 |
43.61 |
| May 8, 2015 |
41.88 |
| May 7, 2015 |
42.77 |
| May 6, 2015 |
45.30 |
| May 5, 2015 |
45.57 |
| May 4, 2015 |
44.32 |
| May 1, 2015 |
42.48 |
| Apr 30, 2015 |
39.46 |
| Apr 29, 2015 |
36.52 |
| Apr 28, 2015 |
37.66 |
| Apr 27, 2015 |
36.94 |
| Apr 24, 2015 |
38.74 |
| Apr 23, 2015 |
38.75 |
| Apr 22, 2015 |
38.51 |
| Apr 21, 2015 |
38.51 |
| Apr 20, 2015 |
39.71 |
| Apr 17, 2015 |
36.98 |
| Apr 16, 2015 |
36.19 |
| Apr 15, 2015 |
35.25 |
| Apr 14, 2015 |
34.81 |
| Apr 13, 2015 |
35.07 |
| Apr 10, 2015 |
35.14 |
| Apr 9, 2015 |
35.60 |
| Apr 8, 2015 |
32.50 |
| Apr 7, 2015 |
31.62 |
| Apr 6, 2015 |
31.60 |
| Apr 2, 2015 |
31.50 |
| Apr 1, 2015 |
31.22 |
| Mar 31, 2015 |
31.04 |
| Mar 30, 2015 |
37.62 |
| Mar 27, 2015 |
36.70 |
| Mar 26, 2015 |
36.94 |
| Mar 25, 2015 |
37.17 |
| Mar 24, 2015 |
38.72 |
| Mar 23, 2015 |
37.07 |
| Mar 20, 2015 |
36.74 |
| Mar 19, 2015 |
37.20 |
| Mar 18, 2015 |
36.53 |
| Mar 17, 2015 |
35.69 |
| Mar 16, 2015 |
35.83 |
| Mar 13, 2015 |
36.48 |
| Mar 12, 2015 |
36.81 |
| Mar 11, 2015 |
33.44 |
| Mar 10, 2015 |
33.08 |
| Mar 9, 2015 |
33.39 |
| Mar 6, 2015 |
34.40 |
| Mar 5, 2015 |
34.21 |
| Mar 4, 2015 |
34.40 |
| Mar 3, 2015 |
33.23 |
| Mar 2, 2015 |
34.38 |
| Feb 27, 2015 |
35.75 |
| Feb 26, 2015 |
34.46 |
| Feb 25, 2015 |
41.57 |
| Feb 24, 2015 |
42.32 |
| Feb 23, 2015 |
42.72 |
| Feb 20, 2015 |
42.43 |
| Feb 19, 2015 |
41.75 |
| Feb 18, 2015 |
41.47 |
| Feb 17, 2015 |
41.27 |
| Feb 13, 2015 |
41.42 |
| Feb 12, 2015 |
42.10 |
| Feb 11, 2015 |
40.30 |
| Feb 10, 2015 |
40.80 |
| Feb 9, 2015 |
40.31 |
| Feb 6, 2015 |
40.90 |
| Feb 5, 2015 |
41.45 |
| Feb 4, 2015 |
40.54 |
| Feb 3, 2015 |
39.53 |
| Feb 2, 2015 |
41.32 |
| Jan 30, 2015 |
41.50 |
| Jan 29, 2015 |
42.80 |
| Jan 28, 2015 |
41.94 |
| Jan 27, 2015 |
42.61 |
| Jan 26, 2015 |
42.93 |
| Jan 23, 2015 |
42.48 |
| Jan 22, 2015 |
42.20 |
| Jan 21, 2015 |
41.16 |
| Jan 20, 2015 |
41.34 |
| Jan 16, 2015 |
38.81 |
| Jan 15, 2015 |
38.60 |
| Jan 14, 2015 |
39.71 |
| Jan 13, 2015 |
39.40 |
| Jan 12, 2015 |
39.59 |
| Jan 9, 2015 |
40.30 |
| Jan 8, 2015 |
40.88 |
| Jan 7, 2015 |
39.82 |
| Jan 6, 2015 |
39.16 |
| Jan 5, 2015 |
39.35 |
| Jan 2, 2015 |
40.69 |
| Dec 31, 2014 |
40.64 |
| Dec 30, 2014 |
41.12 |
| Dec 29, 2014 |
40.94 |
| Dec 26, 2014 |
41.27 |
| Dec 24, 2014 |
41.19 |
| Dec 23, 2014 |
39.83 |
| Dec 22, 2014 |
39.90 |
| Dec 19, 2014 |
36.55 |
| Dec 18, 2014 |
36.87 |
| Dec 17, 2014 |
37.56 |
| Dec 16, 2014 |
34.73 |
| Dec 15, 2014 |
34.76 |
| Dec 12, 2014 |
35.27 |
| Dec 11, 2014 |
35.27 |
| Dec 10, 2014 |
34.19 |
| Dec 9, 2014 |
35.39 |
| Dec 8, 2014 |
35.48 |
| Dec 5, 2014 |
37.90 |
| Dec 4, 2014 |
36.82 |
| Dec 3, 2014 |
34.74 |
| Dec 2, 2014 |
35.52 |
| Dec 1, 2014 |
33.50 |
| Nov 28, 2014 |
32.52 |
| Nov 26, 2014 |
33.15 |
| Nov 25, 2014 |
31.09 |
| Nov 24, 2014 |
29.69 |
| Nov 21, 2014 |
29.07 |
| Nov 20, 2014 |
31.05 |
| Nov 19, 2014 |
30.22 |
| Nov 18, 2014 |
30.35 |
| Nov 17, 2014 |
29.35 |
| Nov 14, 2014 |
30.44 |
| Nov 13, 2014 |
29.56 |
| Nov 12, 2014 |
29.73 |
| Nov 11, 2014 |
29.35 |
| Nov 10, 2014 |
28.41 |
| Nov 7, 2014 |
27.75 |
| Nov 6, 2014 |
27.61 |
| Nov 5, 2014 |
27.85 |
| Nov 4, 2014 |
27.70 |
| Nov 3, 2014 |
28.80 |
| Oct 31, 2014 |
28.27 |
| Oct 30, 2014 |
26.43 |
| Oct 29, 2014 |
24.45 |
| Oct 28, 2014 |
24.15 |
| Oct 27, 2014 |
23.10 |
| Oct 24, 2014 |
22.83 |
| Oct 23, 2014 |
22.50 |
| Oct 22, 2014 |
22.05 |
| Oct 21, 2014 |
22.20 |
| Oct 20, 2014 |
21.65 |
| Oct 17, 2014 |
22.16 |
| Oct 16, 2014 |
22.04 |
| Oct 15, 2014 |
21.58 |
| Oct 14, 2014 |
20.80 |
| Oct 13, 2014 |
19.84 |
| Oct 10, 2014 |
20.57 |
| Oct 9, 2014 |
21.62 |
| Oct 8, 2014 |
21.34 |
| Oct 7, 2014 |
21.18 |
| Oct 6, 2014 |
22.06 |
| Oct 3, 2014 |
22.20 |
| Oct 2, 2014 |
22.50 |
| Oct 1, 2014 |
21.42 |
| Sep 30, 2014 |
22.79 |
| Sep 29, 2014 |
28.69 |
| Sep 26, 2014 |
29.23 |
| Sep 25, 2014 |
29.86 |
| Sep 24, 2014 |
30.04 |
| Sep 23, 2014 |
29.50 |
| Sep 22, 2014 |
29.82 |
| Sep 19, 2014 |
30.14 |
| Sep 18, 2014 |
31.68 |
| Sep 17, 2014 |
32.26 |
| Sep 16, 2014 |
33.86 |
| Sep 15, 2014 |
33.43 |
| Sep 12, 2014 |
34.69 |
| Sep 11, 2014 |
33.43 |
| Sep 10, 2014 |
33.31 |
| Sep 9, 2014 |
32.30 |
| Sep 8, 2014 |
33.49 |
| Sep 5, 2014 |
34.38 |
| Sep 4, 2014 |
32.95 |
| Sep 3, 2014 |
31.35 |
| Sep 2, 2014 |
32.93 |
| Aug 29, 2014 |
29.23 |
| Aug 28, 2014 |
29.23 |
| Aug 27, 2014 |
29.78 |
| Aug 26, 2014 |
29.23 |
| Aug 25, 2014 |
29.78 |
| Aug 22, 2014 |
29.31 |
| Aug 21, 2014 |
29.66 |
| Aug 20, 2014 |
28.81 |
| Aug 19, 2014 |
30.10 |
| Aug 18, 2014 |
27.27 |
| Aug 15, 2014 |
25.74 |
| Aug 14, 2014 |
23.36 |
| Aug 13, 2014 |
22.67 |
| Aug 12, 2014 |
22.00 |
| Aug 11, 2014 |
22.71 |
| Aug 8, 2014 |
22.71 |
| Aug 7, 2014 |
22.31 |
| Aug 6, 2014 |
22.65 |
| Aug 5, 2014 |
21.24 |
| Aug 4, 2014 |
20.85 |
| Aug 1, 2014 |
21.00 |
| Jul 31, 2014 |
22.08 |
| Jul 30, 2014 |
24.65 |
| Jul 29, 2014 |
20.97 |
| Jul 28, 2014 |
20.59 |
| Jul 25, 2014 |
20.95 |
| Jul 24, 2014 |
20.85 |
| Jul 23, 2014 |
20.43 |
| Jul 22, 2014 |
21.03 |
| Jul 21, 2014 |
20.89 |
| Jul 18, 2014 |
20.69 |
| Jul 17, 2014 |
18.99 |
| Jul 16, 2014 |
19.54 |
| Jul 15, 2014 |
19.74 |
| Jul 14, 2014 |
20.39 |
| Jul 11, 2014 |
20.37 |
| Jul 10, 2014 |
20.45 |
| Jul 9, 2014 |
20.71 |
| Jul 8, 2014 |
21.96 |
| Jul 7, 2014 |
23.72 |
| Jul 3, 2014 |
24.30 |
| Jul 2, 2014 |
24.49 |
| Jul 1, 2014 |
24.93 |
| Jun 30, 2014 |
24.53 |
| Jun 27, 2014 |
23.57 |
| Jun 26, 2014 |
23.38 |
| Jun 25, 2014 |
23.71 |
| Jun 24, 2014 |
23.65 |
| Jun 23, 2014 |
24.17 |
| Jun 20, 2014 |
24.46 |
| Jun 19, 2014 |
24.16 |
| Jun 18, 2014 |
24.48 |
| Jun 17, 2014 |
24.89 |
| Jun 16, 2014 |
24.33 |
| Jun 13, 2014 |
24.50 |
| Jun 12, 2014 |
24.81 |
| Jun 11, 2014 |
24.58 |
| Jun 10, 2014 |
25.29 |
| Jun 9, 2014 |
23.84 |
| Jun 6, 2014 |
23.50 |
| Jun 5, 2014 |
23.52 |
| Jun 4, 2014 |
22.92 |
| Jun 3, 2014 |
22.82 |
| Jun 2, 2014 |
23.44 |
| May 30, 2014 |
23.34 |
| May 29, 2014 |
23.82 |
| May 28, 2014 |
23.34 |
| May 27, 2014 |
23.75 |
| May 23, 2014 |
23.50 |
| May 22, 2014 |
22.97 |
| May 21, 2014 |
22.94 |
| May 20, 2014 |
22.57 |
| May 19, 2014 |
23.82 |
| May 16, 2014 |
23.44 |
| May 15, 2014 |
22.92 |
| May 14, 2014 |
22.84 |
| May 13, 2014 |
24.06 |
| May 12, 2014 |
24.87 |
| May 9, 2014 |
23.32 |
| May 8, 2014 |
23.09 |
| May 7, 2014 |
23.07 |
| May 6, 2014 |
23.21 |
| May 5, 2014 |
25.54 |
| May 2, 2014 |
25.00 |
| May 1, 2014 |
27.17 |
| Apr 30, 2014 |
28.90 |
| Apr 29, 2014 |
30.70 |
| Apr 28, 2014 |
30.12 |
| Apr 25, 2014 |
31.91 |
| Apr 24, 2014 |
32.84 |
| Apr 23, 2014 |
32.98 |
| Apr 22, 2014 |
32.92 |
| Apr 21, 2014 |
31.90 |
| Apr 17, 2014 |
32.24 |
| Apr 16, 2014 |
32.07 |
| Apr 15, 2014 |
31.12 |
| Apr 14, 2014 |
30.12 |
| Apr 11, 2014 |
30.04 |
| Apr 10, 2014 |
29.44 |
| Apr 9, 2014 |
31.20 |
| Apr 8, 2014 |
30.60 |
| Apr 7, 2014 |
30.66 |
| Apr 4, 2014 |
31.74 |
| Apr 3, 2014 |
33.13 |
| Apr 2, 2014 |
33.73 |
| Apr 1, 2014 |
34.39 |
| Mar 31, 2014 |
33.03 |
| Mar 28, 2014 |
32.17 |
| Mar 27, 2014 |
32.08 |
| Mar 26, 2014 |
33.15 |
| Mar 25, 2014 |
33.26 |
| Mar 24, 2014 |
31.30 |
| Mar 21, 2014 |
31.78 |
| Mar 20, 2014 |
31.74 |
| Mar 19, 2014 |
32.00 |
| Mar 18, 2014 |
32.50 |
| Mar 17, 2014 |
32.15 |
| Mar 14, 2014 |
32.19 |
| Mar 13, 2014 |
32.13 |
| Mar 12, 2014 |
32.78 |
| Mar 11, 2014 |
33.26 |
| Mar 10, 2014 |
34.36 |
| Mar 7, 2014 |
33.23 |
| Mar 6, 2014 |
34.64 |
| Mar 5, 2014 |
35.05 |
| Mar 4, 2014 |
35.81 |
| Mar 3, 2014 |
34.47 |
| Feb 28, 2014 |
33.86 |
| Feb 27, 2014 |
36.22 |
| Feb 26, 2014 |
33.30 |
| Feb 25, 2014 |
33.62 |
| Feb 24, 2014 |
33.56 |
| Feb 21, 2014 |
33.06 |
| Feb 20, 2014 |
33.47 |
| Feb 19, 2014 |
32.61 |
| Feb 18, 2014 |
31.72 |
| Feb 14, 2014 |
29.89 |
| Feb 13, 2014 |
29.96 |
| Feb 12, 2014 |
29.33 |
| Feb 11, 2014 |
29.55 |
| Feb 10, 2014 |
29.55 |
| Feb 7, 2014 |
29.31 |
| Feb 6, 2014 |
29.20 |
| Feb 5, 2014 |
28.83 |
| Feb 4, 2014 |
29.40 |
| Feb 3, 2014 |
29.53 |
| Jan 31, 2014 |
27.97 |
| Jan 30, 2014 |
28.42 |
| Jan 29, 2014 |
27.66 |
| Jan 28, 2014 |
29.07 |
| Jan 27, 2014 |
28.83 |
| Jan 24, 2014 |
29.24 |
| Jan 23, 2014 |
31.04 |
| Jan 22, 2014 |
31.58 |
| Jan 21, 2014 |
31.19 |
| Jan 17, 2014 |
30.96 |
| Jan 16, 2014 |
30.78 |
| Jan 15, 2014 |
31.46 |
| Jan 14, 2014 |
31.71 |
| Jan 13, 2014 |
30.63 |
| Jan 10, 2014 |
32.84 |
| Jan 9, 2014 |
31.19 |
| Jan 8, 2014 |
31.45 |
| Jan 7, 2014 |
27.70 |
| Jan 6, 2014 |
27.19 |
| Jan 3, 2014 |
27.25 |
| Jan 2, 2014 |
26.71 |
| Dec 31, 2013 |
27.64 |
| Dec 30, 2013 |
32.88 |
| Dec 27, 2013 |
32.99 |
| Dec 26, 2013 |
33.97 |
| Dec 24, 2013 |
33.45 |
| Dec 23, 2013 |
32.97 |
| Dec 20, 2013 |
33.53 |
| Dec 19, 2013 |
33.40 |
| Dec 18, 2013 |
34.78 |
| Dec 17, 2013 |
33.71 |
| Dec 16, 2013 |
35.04 |
| Dec 13, 2013 |
32.05 |
| Dec 12, 2013 |
34.06 |
| Dec 11, 2013 |
33.97 |
| Dec 10, 2013 |
35.08 |
| Dec 9, 2013 |
34.69 |
| Dec 6, 2013 |
34.84 |
| Dec 5, 2013 |
34.21 |
| Dec 4, 2013 |
33.12 |
| Dec 3, 2013 |
33.49 |
| Dec 2, 2013 |
34.41 |
| Nov 29, 2013 |
35.70 |
| Nov 27, 2013 |
36.59 |
| Nov 26, 2013 |
36.94 |
| Nov 25, 2013 |
36.94 |
| Nov 22, 2013 |
36.37 |
| Nov 21, 2013 |
35.26 |
| Nov 20, 2013 |
34.87 |
| Nov 19, 2013 |
34.62 |
| Nov 18, 2013 |
35.45 |
| Nov 15, 2013 |
36.35 |
| Nov 14, 2013 |
35.96 |
| Nov 13, 2013 |
36.83 |
| Nov 12, 2013 |
34.10 |
| Nov 11, 2013 |
34.76 |
| Nov 8, 2013 |
35.00 |
| Nov 7, 2013 |
33.12 |
| Nov 6, 2013 |
35.65 |
| Nov 5, 2013 |
36.59 |
| Nov 4, 2013 |
35.98 |
| Nov 1, 2013 |
34.99 |
| Oct 31, 2013 |
36.98 |
| Oct 30, 2013 |
37.40 |
| Oct 29, 2013 |
32.35 |
| Oct 28, 2013 |
31.46 |
| Oct 25, 2013 |
31.11 |
| Oct 24, 2013 |
31.68 |
| Oct 23, 2013 |
31.68 |
| Oct 22, 2013 |
32.05 |
| Oct 21, 2013 |
31.85 |
| Oct 18, 2013 |
32.68 |
| Oct 17, 2013 |
32.44 |
| Oct 16, 2013 |
31.15 |
| Oct 15, 2013 |
30.76 |
| Oct 14, 2013 |
31.17 |
| Oct 11, 2013 |
31.15 |
| Oct 10, 2013 |
31.10 |
| Oct 9, 2013 |
29.91 |
| Oct 8, 2013 |
30.32 |
| Oct 7, 2013 |
30.15 |
| Oct 4, 2013 |
28.80 |
| Oct 3, 2013 |
30.69 |
| Oct 2, 2013 |
34.52 |
| Oct 1, 2013 |
32.97 |
| Sep 30, 2013 |
30.65 |
| Sep 27, 2013 |
33.04 |
| Sep 26, 2013 |
33.72 |
| Sep 25, 2013 |
33.28 |
| Sep 24, 2013 |
32.56 |
| Sep 23, 2013 |
32.20 |
| Sep 20, 2013 |
32.88 |
| Sep 19, 2013 |
31.64 |
| Sep 18, 2013 |
31.26 |
| Sep 17, 2013 |
29.34 |
| Sep 16, 2013 |
29.11 |
| Sep 13, 2013 |
27.19 |
| Sep 12, 2013 |
27.03 |
| Sep 11, 2013 |
27.54 |
| Sep 10, 2013 |
27.07 |
| Sep 9, 2013 |
26.77 |
| Sep 6, 2013 |
26.73 |
| Sep 5, 2013 |
27.03 |
| Sep 4, 2013 |
27.28 |
| Sep 3, 2013 |
26.36 |
| Aug 30, 2013 |
25.59 |
| Aug 29, 2013 |
26.24 |
| Aug 28, 2013 |
24.46 |
| Aug 27, 2013 |
26.08 |
| Aug 26, 2013 |
25.24 |
| Aug 23, 2013 |
25.01 |
| Aug 22, 2013 |
24.97 |
| Aug 21, 2013 |
24.55 |
| Aug 20, 2013 |
23.81 |
| Aug 19, 2013 |
22.79 |
| Aug 16, 2013 |
22.28 |
| Aug 15, 2013 |
21.33 |
| Aug 14, 2013 |
20.27 |
| Aug 13, 2013 |
18.79 |
| Aug 12, 2013 |
18.56 |
| Aug 9, 2013 |
18.69 |
| Aug 8, 2013 |
18.88 |
| Aug 7, 2013 |
18.83 |
| Aug 6, 2013 |
18.79 |
| Aug 5, 2013 |
18.95 |
| Aug 2, 2013 |
19.11 |
| Aug 1, 2013 |
19.27 |
| Jul 31, 2013 |
19.20 |
| Jul 30, 2013 |
19.32 |
| Jul 29, 2013 |
19.39 |
| Jul 26, 2013 |
19.34 |
| Jul 25, 2013 |
19.09 |
| Jul 24, 2013 |
19.37 |
| Jul 23, 2013 |
19.27 |
| Jul 22, 2013 |
19.44 |
| Jul 19, 2013 |
19.48 |
| Jul 18, 2013 |
19.69 |
| Jul 17, 2013 |
19.69 |
| Jul 16, 2013 |
19.74 |
| Jul 15, 2013 |
19.71 |
| Jul 12, 2013 |
19.94 |
| Jul 11, 2013 |
19.99 |
| Jul 10, 2013 |
19.50 |
| Jul 9, 2013 |
19.22 |
| Jul 8, 2013 |
19.23 |
| Jul 5, 2013 |
19.44 |
| Jul 3, 2013 |
18.86 |
| Jul 2, 2013 |
18.49 |
| Jul 1, 2013 |
19.11 |
| Jun 28, 2013 |
19.26 |
| Jun 27, 2013 |
19.56 |
| Jun 26, 2013 |
19.43 |
| Jun 25, 2013 |
19.75 |
| Jun 24, 2013 |
19.91 |
| Jun 21, 2013 |
20.22 |
| Jun 20, 2013 |
20.10 |
| Jun 19, 2013 |
20.97 |
| Jun 18, 2013 |
21.44 |
| Jun 17, 2013 |
21.44 |
| Jun 14, 2013 |
21.09 |
| Jun 13, 2013 |
21.46 |
| Jun 12, 2013 |
21.46 |
| Jun 11, 2013 |
21.36 |
| Jun 10, 2013 |
21.44 |
| Jun 7, 2013 |
21.51 |
| Jun 6, 2013 |
21.44 |
| Jun 5, 2013 |
21.01 |
| Jun 4, 2013 |
21.63 |
| Jun 3, 2013 |
21.68 |
| May 31, 2013 |
21.66 |
| May 30, 2013 |
21.76 |
| May 29, 2013 |
21.88 |
| May 28, 2013 |
21.91 |
| May 24, 2013 |
21.81 |
| May 23, 2013 |
20.74 |
| May 22, 2013 |
19.28 |
| May 21, 2013 |
20.22 |
| May 20, 2013 |
20.97 |
| May 17, 2013 |
20.59 |
| May 16, 2013 |
20.37 |
| May 15, 2013 |
20.45 |
| May 14, 2013 |
20.69 |
| May 13, 2013 |
20.30 |
| May 10, 2013 |
20.57 |
| May 9, 2013 |
20.45 |
| May 8, 2013 |
20.40 |
| May 7, 2013 |
20.45 |
| May 6, 2013 |
20.45 |
| May 3, 2013 |
19.90 |
| May 2, 2013 |
19.80 |
| May 1, 2013 |
19.56 |
| Apr 30, 2013 |
19.98 |
| Apr 29, 2013 |
19.75 |
| Apr 26, 2013 |
20.32 |
| Apr 25, 2013 |
20.15 |
| Apr 24, 2013 |
18.72 |
| Apr 23, 2013 |
18.32 |
| Apr 22, 2013 |
17.92 |
| Apr 19, 2013 |
18.05 |
| Apr 18, 2013 |
17.80 |
| Apr 17, 2013 |
17.80 |
| Apr 16, 2013 |
17.80 |
| Apr 15, 2013 |
17.11 |
| Apr 12, 2013 |
18.20 |
| Apr 11, 2013 |
18.62 |
| Apr 10, 2013 |
18.12 |
| Apr 9, 2013 |
17.23 |
| Apr 8, 2013 |
17.33 |
| Apr 5, 2013 |
17.16 |
| Apr 4, 2013 |
16.79 |
| Apr 3, 2013 |
16.42 |
| Apr 2, 2013 |
16.79 |
| Apr 1, 2013 |
17.01 |
| Mar 28, 2013 |
19.63 |
| Mar 27, 2013 |
19.63 |
| Mar 26, 2013 |
19.82 |
| Mar 25, 2013 |
19.82 |
| Mar 22, 2013 |
20.17 |
| Mar 21, 2013 |
19.87 |
| Mar 20, 2013 |
19.92 |
| Mar 19, 2013 |
19.41 |
| Mar 18, 2013 |
19.19 |
| Mar 15, 2013 |
19.19 |
| Mar 14, 2013 |
19.41 |
| Mar 13, 2013 |
19.30 |
| Mar 12, 2013 |
19.27 |
| Mar 11, 2013 |
19.44 |
| Mar 8, 2013 |
19.41 |
| Mar 7, 2013 |
19.73 |
| Mar 6, 2013 |
19.52 |
| Mar 5, 2013 |
19.57 |
| Mar 4, 2013 |
19.36 |
| Mar 1, 2013 |
18.43 |
| Feb 28, 2013 |
18.33 |
| Feb 27, 2013 |
17.11 |
| Feb 26, 2013 |
16.86 |
| Feb 25, 2013 |
16.65 |
| Feb 22, 2013 |
17.38 |
| Feb 21, 2013 |
16.78 |
| Feb 20, 2013 |
21.36 |
| Feb 19, 2013 |
21.12 |
| Feb 15, 2013 |
21.60 |
| Feb 14, 2013 |
21.98 |
| Feb 13, 2013 |
21.06 |
| Feb 12, 2013 |
21.85 |
| Feb 11, 2013 |
21.28 |
| Feb 8, 2013 |
20.76 |
| Feb 7, 2013 |
20.00 |
| Feb 6, 2013 |
20.22 |
| Feb 5, 2013 |
20.41 |
| Feb 4, 2013 |
19.87 |
| Feb 1, 2013 |
20.87 |
| Jan 31, 2013 |
20.76 |
| Jan 30, 2013 |
20.71 |
| Jan 29, 2013 |
22.12 |
| Jan 28, 2013 |
21.98 |
| Jan 25, 2013 |
22.96 |
| Jan 24, 2013 |
23.42 |
| Jan 23, 2013 |
23.36 |
| Jan 22, 2013 |
23.71 |
| Jan 18, 2013 |
23.31 |
| Jan 17, 2013 |
23.61 |
| Jan 16, 2013 |
23.15 |
| Jan 15, 2013 |
23.53 |
| Jan 14, 2013 |
23.06 |
| Jan 11, 2013 |
23.44 |
| Jan 10, 2013 |
23.39 |
| Jan 9, 2013 |
23.66 |
| Jan 8, 2013 |
22.85 |
| Jan 7, 2013 |
22.47 |
| Jan 4, 2013 |
23.12 |
| Jan 3, 2013 |
23.06 |
| Jan 2, 2013 |
22.31 |
| Dec 31, 2012 |
22.31 |
| Dec 28, 2012 |
53.55 |
| Dec 27, 2012 |
53.68 |
| Dec 26, 2012 |
53.55 |
| Dec 24, 2012 |
54.41 |
| Dec 21, 2012 |
53.95 |
| Dec 20, 2012 |
54.34 |
| Dec 19, 2012 |
50.37 |
| Dec 18, 2012 |
52.41 |
| Dec 17, 2012 |
47.05 |
| Dec 14, 2012 |
47.05 |
| Dec 13, 2012 |
47.32 |
| Dec 12, 2012 |
48.97 |
| Dec 11, 2012 |
50.83 |
| Dec 10, 2012 |
50.70 |
| Dec 7, 2012 |
51.16 |
| Dec 6, 2012 |
50.96 |
| Dec 5, 2012 |
50.37 |
| Dec 4, 2012 |
51.36 |
| Dec 3, 2012 |
50.17 |
| Nov 30, 2012 |
51.10 |
| Nov 29, 2012 |
51.23 |
| Nov 28, 2012 |
56.13 |
| Nov 27, 2012 |
54.15 |
| Nov 26, 2012 |
52.95 |
| Nov 23, 2012 |
49.84 |
| Nov 21, 2012 |
50.23 |
| Nov 20, 2012 |
49.84 |
| Nov 19, 2012 |
50.10 |
| Nov 16, 2012 |
47.38 |
| Nov 15, 2012 |
47.25 |
| Nov 14, 2012 |
48.58 |
| Nov 13, 2012 |
49.11 |
| Nov 12, 2012 |
49.04 |
| Nov 9, 2012 |
49.64 |
| Nov 8, 2012 |
49.97 |
| Nov 7, 2012 |
50.43 |
| Nov 6, 2012 |
50.96 |
| Nov 5, 2012 |
50.30 |
| Nov 2, 2012 |
48.84 |
| Nov 1, 2012 |
49.77 |
| Oct 31, 2012 |
48.11 |
| Oct 26, 2012 |
49.84 |
| Oct 25, 2012 |
38.69 |
| Oct 24, 2012 |
39.49 |
| Oct 23, 2012 |
39.56 |
| Oct 22, 2012 |
38.89 |
| Oct 19, 2012 |
38.63 |
| Oct 18, 2012 |
38.96 |
| Oct 17, 2012 |
38.76 |
| Oct 16, 2012 |
37.50 |
| Oct 15, 2012 |
36.70 |
| Oct 12, 2012 |
36.04 |
| Oct 11, 2012 |
35.58 |
| Oct 10, 2012 |
35.78 |
| Oct 9, 2012 |
35.11 |
| Oct 8, 2012 |
35.91 |
| Oct 5, 2012 |
35.84 |
| Oct 4, 2012 |
36.01 |
| Oct 3, 2012 |
35.51 |
| Oct 2, 2012 |
36.44 |
| Oct 1, 2012 |
37.10 |
| Sep 28, 2012 |
79.39 |
| Sep 27, 2012 |
79.46 |
| Sep 26, 2012 |
77.19 |
| Sep 25, 2012 |
76.63 |
| Sep 24, 2012 |
73.37 |
| Sep 21, 2012 |
74.36 |
| Sep 20, 2012 |
75.78 |
| Sep 19, 2012 |
75.64 |
| Sep 18, 2012 |
78.40 |
| Sep 17, 2012 |
78.75 |
| Sep 14, 2012 |
75.28 |
| Sep 13, 2012 |
70.68 |
| Sep 12, 2012 |
71.11 |
| Sep 11, 2012 |
71.39 |
| Sep 10, 2012 |
67.15 |
| Sep 7, 2012 |
71.82 |
| Sep 6, 2012 |
70.68 |
| Sep 5, 2012 |
69.69 |
| Sep 4, 2012 |
70.68 |
| Aug 31, 2012 |
69.69 |
| Aug 30, 2012 |
71.82 |
| Aug 29, 2012 |
72.59 |
| Aug 28, 2012 |
72.52 |
| Aug 27, 2012 |
71.11 |
| Aug 24, 2012 |
68.85 |
| Aug 23, 2012 |
70.26 |
| Aug 22, 2012 |
70.68 |
| Aug 21, 2012 |
71.96 |
| Aug 20, 2012 |
72.52 |
| Aug 17, 2012 |
71.25 |
| Aug 16, 2012 |
72.38 |
| Aug 15, 2012 |
71.82 |
| Aug 14, 2012 |
71.11 |
| Aug 13, 2012 |
72.45 |
| Aug 10, 2012 |
73.09 |
| Aug 9, 2012 |
74.51 |
| Aug 8, 2012 |
73.94 |
| Aug 7, 2012 |
73.37 |
| Aug 6, 2012 |
72.52 |
| Aug 3, 2012 |
71.69 |
| Aug 2, 2012 |
71.82 |
| Aug 1, 2012 |
69.55 |
| Jul 31, 2012 |
70.54 |
| Jul 30, 2012 |
71.11 |
| Jul 27, 2012 |
70.12 |
| Jul 26, 2012 |
68.92 |
| Jul 25, 2012 |
62.90 |
| Jul 24, 2012 |
61.13 |
| Jul 23, 2012 |
60.21 |
| Jul 20, 2012 |
62.48 |
| Jul 19, 2012 |
62.76 |
| Jul 18, 2012 |
64.88 |
| Jul 17, 2012 |
68.00 |
| Jul 16, 2012 |
67.57 |
| Jul 13, 2012 |
66.58 |
| Jul 12, 2012 |
65.59 |
| Jul 11, 2012 |
65.17 |
| Jul 10, 2012 |
67.01 |
| Jul 9, 2012 |
69.55 |
| Jul 6, 2012 |
68.00 |
| Jul 5, 2012 |
69.41 |
| Jul 3, 2012 |
69.27 |
| Jul 2, 2012 |
68.85 |
| Jun 29, 2012 |
-36.30 |
| Jun 28, 2012 |
-34.37 |
| Jun 27, 2012 |
-35.99 |
| Jun 26, 2012 |
-37.54 |
| Jun 25, 2012 |
-36.07 |
| Jun 22, 2012 |
-36.69 |
| Jun 21, 2012 |
-36.69 |
| Jun 20, 2012 |
-37.77 |
| Jun 19, 2012 |
-37.84 |
| Jun 18, 2012 |
-37.30 |
| Jun 15, 2012 |
-34.99 |
| Jun 14, 2012 |
-35.76 |
| Jun 13, 2012 |
-35.99 |
| Jun 12, 2012 |
-36.92 |
| Jun 11, 2012 |
-36.49 |
| Jun 8, 2012 |
-36.38 |
| Jun 7, 2012 |
-36.15 |
| Jun 6, 2012 |
-36.92 |
| Jun 5, 2012 |
-35.68 |
| Jun 4, 2012 |
-35.92 |
| Jun 1, 2012 |
-36.38 |
| May 31, 2012 |
-37.38 |
| May 30, 2012 |
-36.92 |
| May 29, 2012 |
-38.00 |
| May 25, 2012 |
-38.00 |
| May 24, 2012 |
-37.54 |
| May 23, 2012 |
-37.54 |
| May 22, 2012 |
-36.53 |
| May 21, 2012 |
-36.92 |
| May 18, 2012 |
-35.45 |
| May 17, 2012 |
-34.84 |
| May 16, 2012 |
-35.68 |
| May 15, 2012 |
-35.68 |
| May 14, 2012 |
-35.99 |
| May 11, 2012 |
-35.99 |
| May 10, 2012 |
-36.30 |
| May 9, 2012 |
-34.76 |
| May 8, 2012 |
-34.84 |
| May 7, 2012 |
-33.14 |
| May 4, 2012 |
-32.60 |
| May 3, 2012 |
-33.83 |
| May 2, 2012 |
-33.68 |
| May 1, 2012 |
-31.67 |
| Apr 30, 2012 |
-31.37 |
| Apr 27, 2012 |
-30.21 |
| Apr 26, 2012 |
-29.28 |
| Apr 25, 2012 |
-27.93 |
| Apr 24, 2012 |
-27.59 |
| Apr 23, 2012 |
-26.82 |
| Apr 20, 2012 |
-27.36 |
| Apr 19, 2012 |
-27.74 |
| Apr 18, 2012 |
-27.90 |
| Apr 17, 2012 |
-28.44 |
| Apr 16, 2012 |
-27.43 |
| Apr 13, 2012 |
-27.43 |
| Apr 12, 2012 |
-28.28 |
| Apr 11, 2012 |
-27.63 |
| Apr 10, 2012 |
-27.28 |
| Apr 9, 2012 |
-26.43 |
| Apr 5, 2012 |
-27.43 |
| Apr 4, 2012 |
-28.13 |
| Apr 3, 2012 |
-29.13 |
| Apr 2, 2012 |
-29.36 |
| Mar 30, 2012 |
-21.08 |
| Mar 29, 2012 |
-21.08 |
| Mar 28, 2012 |
-21.40 |
| Mar 27, 2012 |
-22.48 |
| Mar 26, 2012 |
-21.45 |
| Mar 23, 2012 |
-21.08 |
| Mar 22, 2012 |
-22.27 |
| Mar 21, 2012 |
-20.26 |
| Mar 20, 2012 |
-19.13 |
| Mar 19, 2012 |
-19.51 |
| Mar 16, 2012 |
-19.51 |
| Mar 15, 2012 |
-19.61 |
| Mar 14, 2012 |
-19.45 |
| Mar 13, 2012 |
-19.89 |
| Mar 12, 2012 |
-19.56 |
| Mar 9, 2012 |
-19.51 |
| Mar 8, 2012 |
-19.29 |
| Mar 7, 2012 |
-19.18 |
| Mar 6, 2012 |
-19.18 |
| Mar 5, 2012 |
-19.45 |
| Mar 2, 2012 |
-19.51 |
| Mar 1, 2012 |
-20.43 |
| Feb 29, 2012 |
-19.40 |
| Feb 28, 2012 |
-20.16 |
| Feb 27, 2012 |
-19.51 |
| Feb 24, 2012 |
-20.16 |
| Feb 23, 2012 |
-20.37 |
| Feb 22, 2012 |
-21.94 |
| Feb 21, 2012 |
-21.62 |
| Feb 17, 2012 |
-21.89 |
| Feb 16, 2012 |
-20.64 |
| Feb 15, 2012 |
-21.67 |
| Feb 14, 2012 |
-22.32 |
| Feb 13, 2012 |
-23.35 |
| Feb 10, 2012 |
-23.56 |
| Feb 9, 2012 |
-24.21 |
| Feb 8, 2012 |
-24.05 |
| Feb 7, 2012 |
-23.62 |
| Feb 6, 2012 |
-24.16 |
| Feb 3, 2012 |
-24.54 |
| Feb 2, 2012 |
-24.16 |
| Feb 1, 2012 |
-24.38 |
| Jan 31, 2012 |
-23.35 |
| Jan 30, 2012 |
-22.86 |
| Jan 27, 2012 |
-23.02 |
| Jan 26, 2012 |
-23.02 |
| Jan 25, 2012 |
-23.73 |
| Jan 24, 2012 |
-23.89 |
| Jan 23, 2012 |
-24.16 |
| Jan 20, 2012 |
-24.21 |
| Jan 19, 2012 |
-25.24 |
| Jan 18, 2012 |
-26.05 |
| Jan 17, 2012 |
-25.08 |
| Jan 13, 2012 |
-25.51 |
| Jan 12, 2012 |
-25.84 |
| Jan 11, 2012 |
-25.51 |
| Jan 10, 2012 |
-25.78 |
| Jan 9, 2012 |
-25.46 |
| Jan 6, 2012 |
-25.30 |
| Jan 5, 2012 |
-25.46 |
| Jan 4, 2012 |
-25.46 |
| Jan 3, 2012 |
-26.27 |
| Dec 30, 2011 |
-71.21 |
| Dec 29, 2011 |
-75.24 |
| Dec 28, 2011 |
-75.39 |
| Dec 27, 2011 |
-75.55 |
| Dec 23, 2011 |
-75.39 |
| Dec 22, 2011 |
-78.49 |
| Dec 21, 2011 |
-80.19 |
| Dec 20, 2011 |
-80.19 |
| Dec 19, 2011 |
-77.40 |
| Dec 16, 2011 |
-79.57 |
| Dec 15, 2011 |
-79.88 |
| Dec 14, 2011 |
-80.81 |
| Dec 13, 2011 |
-81.59 |
| Dec 12, 2011 |
-87.01 |
| Dec 9, 2011 |
-89.95 |
| Dec 8, 2011 |
-88.25 |
| Dec 7, 2011 |
-90.42 |
| Dec 6, 2011 |
-90.73 |
| Dec 5, 2011 |
-87.16 |
| Dec 2, 2011 |
-86.54 |
| Dec 1, 2011 |
-87.01 |
| Nov 30, 2011 |
-85.15 |
| Nov 29, 2011 |
-82.21 |
| Nov 28, 2011 |
-83.14 |
| Nov 25, 2011 |
-78.18 |
| Nov 23, 2011 |
-79.57 |
| Nov 22, 2011 |
-84.37 |
| Nov 21, 2011 |
-82.83 |
| Nov 18, 2011 |
-82.52 |
| Nov 17, 2011 |
-81.12 |
| Nov 16, 2011 |
-80.35 |
| Nov 15, 2011 |
-81.74 |
| Nov 14, 2011 |
-80.66 |
| Nov 11, 2011 |
-77.87 |
| Nov 10, 2011 |
-76.32 |
| Nov 9, 2011 |
-75.86 |
| Nov 8, 2011 |
-78.64 |
| Nov 7, 2011 |
-77.25 |
| Nov 4, 2011 |
-76.16 |
| Nov 3, 2011 |
-76.63 |
| Nov 2, 2011 |
-72.14 |
| Nov 1, 2011 |
-68.57 |
| Oct 31, 2011 |
-68.88 |
| Oct 28, 2011 |
-66.87 |
| Oct 27, 2011 |
-69.66 |
| Oct 26, 2011 |
-68.11 |
| Oct 25, 2011 |
-66.87 |
| Oct 24, 2011 |
-67.65 |
| Oct 21, 2011 |
-66.10 |
| Oct 20, 2011 |
-64.08 |
| Oct 19, 2011 |
-63.31 |
| Oct 18, 2011 |
-64.70 |
| Oct 17, 2011 |
-61.60 |
| Oct 14, 2011 |
-63.46 |
| Oct 13, 2011 |
-62.53 |
| Oct 12, 2011 |
-63.15 |
| Oct 11, 2011 |
-63.31 |
| Oct 10, 2011 |
-62.69 |
| Oct 7, 2011 |
-60.52 |
| Oct 6, 2011 |
-60.83 |
| Oct 5, 2011 |
-56.96 |
| Oct 4, 2011 |
-57.89 |
| Oct 3, 2011 |
-57.11 |
| Sep 30, 2011 |
-58.66 |
| Sep 29, 2011 |
-40.02 |
| Sep 28, 2011 |
-39.07 |
| Sep 27, 2011 |
-40.97 |
| Sep 26, 2011 |
-40.44 |
| Sep 23, 2011 |
-38.54 |
| Sep 22, 2011 |
-37.90 |
| Sep 21, 2011 |
-38.11 |
| Sep 20, 2011 |
-39.81 |
| Sep 19, 2011 |
-40.97 |
| Sep 16, 2011 |
-41.18 |
| Sep 15, 2011 |
-41.29 |
| Sep 14, 2011 |
-40.76 |
| Sep 13, 2011 |
-40.34 |
| Sep 12, 2011 |
-38.96 |
| Sep 9, 2011 |
-38.11 |
| Sep 8, 2011 |
-39.70 |
| Sep 7, 2011 |
-40.34 |
| Sep 6, 2011 |
-39.07 |
| Sep 2, 2011 |
-37.80 |
| Sep 1, 2011 |
-39.07 |
| Aug 31, 2011 |
-40.34 |
| Aug 30, 2011 |
-40.65 |
| Aug 29, 2011 |
-40.86 |
| Aug 26, 2011 |
-38.33 |
| Aug 25, 2011 |
-36.85 |
| Aug 24, 2011 |
-38.33 |
| Aug 23, 2011 |
-36.74 |
| Aug 22, 2011 |
-33.46 |
| Aug 19, 2011 |
-33.25 |
| Aug 18, 2011 |
-33.67 |
| Aug 17, 2011 |
-36.32 |
| Aug 16, 2011 |
-35.68 |
| Aug 15, 2011 |
-35.37 |
| Aug 12, 2011 |
-34.41 |
| Aug 11, 2011 |
-33.99 |
| Aug 10, 2011 |
-31.24 |
| Aug 9, 2011 |
-34.41 |
| Aug 8, 2011 |
-31.56 |
| Aug 5, 2011 |
-35.58 |
| Aug 4, 2011 |
-36.63 |
| Aug 3, 2011 |
-38.43 |
| Aug 2, 2011 |
-37.16 |
| Aug 1, 2011 |
-38.33 |
| Jul 29, 2011 |
-36.74 |
| Jul 28, 2011 |
-37.06 |
| Jul 27, 2011 |
-36.74 |
| Jul 26, 2011 |
-37.80 |
| Jul 25, 2011 |
-38.01 |
| Jul 22, 2011 |
-37.80 |
| Jul 21, 2011 |
-38.75 |
| Jul 20, 2011 |
-38.54 |
| Jul 19, 2011 |
-38.43 |
| Jul 18, 2011 |
-37.37 |
| Jul 15, 2011 |
-38.64 |
| Jul 14, 2011 |
-38.33 |
| Jul 13, 2011 |
-39.28 |
| Jul 12, 2011 |
-39.60 |
| Jul 11, 2011 |
-40.12 |
| Jul 8, 2011 |
-40.86 |
| Jul 7, 2011 |
-41.08 |
| Jul 6, 2011 |
-40.76 |
| Jul 5, 2011 |
-40.76 |
| Jul 1, 2011 |
-41.60 |
| Jun 30, 2011 |
-41.39 |
| Jun 29, 2011 |
-59.69 |
| Jun 28, 2011 |
-59.84 |
| Jun 27, 2011 |
-58.49 |
| Jun 24, 2011 |
-56.38 |
| Jun 23, 2011 |
-58.19 |
| Jun 22, 2011 |
-56.68 |
| Jun 21, 2011 |
-56.08 |
| Jun 20, 2011 |
-55.93 |
| Jun 17, 2011 |
-56.08 |
| Jun 16, 2011 |
-56.53 |
| Jun 15, 2011 |
-55.93 |
| Jun 14, 2011 |
-57.74 |
| Jun 13, 2011 |
-56.98 |
| Jun 10, 2011 |
-56.98 |
| Jun 9, 2011 |
-56.98 |
| Jun 8, 2011 |
-56.83 |
| Jun 7, 2011 |
-58.64 |
| Jun 6, 2011 |
-59.39 |
| Jun 3, 2011 |
-58.94 |
| Jun 2, 2011 |
-59.69 |
| Jun 1, 2011 |
-59.39 |
| May 31, 2011 |
-60.44 |
| May 27, 2011 |
-62.25 |
| May 26, 2011 |
-61.49 |
| May 25, 2011 |
-60.59 |
| May 24, 2011 |
-58.19 |
| May 23, 2011 |
-59.69 |
| May 20, 2011 |
-59.69 |
| May 19, 2011 |
-60.14 |
| May 18, 2011 |
-60.59 |
| May 17, 2011 |
-58.49 |
| May 16, 2011 |
-59.99 |
| May 13, 2011 |
-60.44 |
| May 12, 2011 |
-62.25 |
| May 11, 2011 |
-59.99 |
| May 10, 2011 |
-61.49 |
| May 9, 2011 |
-59.09 |
| May 6, 2011 |
-58.34 |
| May 5, 2011 |
-58.34 |
| May 4, 2011 |
-57.59 |
| May 3, 2011 |
-58.34 |
| May 2, 2011 |
-58.79 |
| Apr 29, 2011 |
-59.39 |
| Apr 28, 2011 |
-59.24 |
| Apr 27, 2011 |
-59.39 |
| Apr 26, 2011 |
-58.49 |
| Apr 25, 2011 |
-59.09 |
| Apr 21, 2011 |
-51.87 |
| Apr 20, 2011 |
-53.83 |
| Apr 19, 2011 |
-50.82 |
| Apr 18, 2011 |
-50.22 |
| Apr 15, 2011 |
-50.97 |
| Apr 14, 2011 |
-50.82 |
| Apr 13, 2011 |
-49.62 |
| Apr 12, 2011 |
-49.92 |
| Apr 11, 2011 |
-50.97 |
| Apr 8, 2011 |
-50.82 |
| Apr 7, 2011 |
-52.77 |
| Apr 6, 2011 |
-53.83 |
| Apr 5, 2011 |
-53.83 |
| Apr 4, 2011 |
-53.38 |
| Apr 1, 2011 |
-52.93 |
| Mar 31, 2011 |
-53.38 |
| Mar 30, 2011 |
-6,877.26 |
| Mar 29, 2011 |
-7,041.14 |
| Mar 28, 2011 |
-6,713.39 |
| Mar 25, 2011 |
-7,000.17 |
| Mar 24, 2011 |
-6,877.26 |
| Mar 23, 2011 |
-6,303.70 |
| Mar 22, 2011 |
-6,242.25 |
| Mar 21, 2011 |
-6,447.09 |
| Mar 18, 2011 |
-6,344.67 |
| Mar 17, 2011 |
-6,303.70 |
| Mar 16, 2011 |
-6,488.06 |
| Mar 15, 2011 |
-6,713.39 |
| Mar 14, 2011 |
-6,795.33 |
| Mar 11, 2011 |
-7,123.08 |
| Mar 10, 2011 |
-6,979.69 |
| Mar 9, 2011 |
-7,164.05 |
| Mar 8, 2011 |
-6,969.44 |
| Mar 7, 2011 |
-6,836.30 |
| Mar 4, 2011 |
-6,918.23 |
| Mar 3, 2011 |
-6,979.69 |
| Mar 2, 2011 |
-6,570.00 |
| Mar 1, 2011 |
-6,160.31 |
| Feb 28, 2011 |
-6,344.67 |
| Feb 25, 2011 |
-6,467.58 |
| Feb 24, 2011 |
-6,303.70 |
| Feb 23, 2011 |
-6,713.39 |
| Feb 22, 2011 |
-7,143.56 |
| Feb 18, 2011 |
-7,389.37 |
| Feb 17, 2011 |
-7,348.41 |
| Feb 16, 2011 |
-7,307.44 |
| Feb 15, 2011 |
-6,979.69 |
| Feb 14, 2011 |
-7,000.17 |
| Feb 11, 2011 |
-6,815.81 |
| Feb 10, 2011 |
-6,897.75 |
| Feb 9, 2011 |
-7,041.14 |
| Feb 8, 2011 |
-7,102.59 |
| Feb 7, 2011 |
-7,061.62 |
| Feb 4, 2011 |
-7,041.14 |
| Feb 3, 2011 |
-7,063.67 |
| Feb 2, 2011 |
-7,245.98 |
| Feb 1, 2011 |
-7,409.86 |
| Jan 31, 2011 |
-7,184.53 |
| Jan 28, 2011 |
-7,205.01 |
| Jan 27, 2011 |
-7,245.98 |
| Jan 26, 2011 |
-7,102.59 |
| Jan 25, 2011 |
-7,205.01 |
| Jan 24, 2011 |
-8,024.39 |
| Jan 21, 2011 |
-8,044.87 |
| Jan 20, 2011 |
-8,208.75 |
| Jan 19, 2011 |
-8,352.14 |
| Jan 18, 2011 |
-8,331.66 |
| Jan 14, 2011 |
-8,454.56 |
| Jan 13, 2011 |
-8,372.62 |
| Jan 12, 2011 |
-8,413.59 |
| Jan 11, 2011 |
-8,577.47 |
| Jan 10, 2011 |
-8,393.11 |
| Jan 7, 2011 |
-8,413.59 |
| Jan 6, 2011 |
-8,372.62 |
| Jan 5, 2011 |
-8,597.95 |
| Jan 4, 2011 |
-8,372.62 |
| Jan 3, 2011 |
-8,843.76 |
| Dec 31, 2010 |
-8,229.23 |
| Dec 30, 2010 |
-351.44 |
| Dec 29, 2010 |
-355.75 |
| Dec 28, 2010 |
-362.65 |
| Dec 27, 2010 |
-361.79 |
| Dec 23, 2010 |
-353.16 |
| Dec 22, 2010 |
-358.34 |
| Dec 21, 2010 |
-365.24 |
| Dec 20, 2010 |
-364.37 |
| Dec 17, 2010 |
-365.24 |
| Dec 16, 2010 |
-347.13 |
| Dec 15, 2010 |
-334.19 |
| Dec 14, 2010 |
-340.23 |
| Dec 13, 2010 |
-347.13 |
| Dec 10, 2010 |
-338.50 |
| Dec 9, 2010 |
-336.78 |
| Dec 8, 2010 |
-365.24 |
| Dec 7, 2010 |
-297.11 |
| Dec 6, 2010 |
-300.56 |
| Dec 3, 2010 |
-297.98 |
| Dec 2, 2010 |
-297.98 |
| Dec 1, 2010 |
-298.84 |
| Nov 30, 2010 |
-291.94 |
| Nov 29, 2010 |
-296.25 |
| Nov 26, 2010 |
-303.15 |
| Nov 24, 2010 |
-298.84 |
| Nov 23, 2010 |
-292.80 |
| Nov 22, 2010 |
-297.98 |
| Nov 19, 2010 |
-312.63 |
| Nov 18, 2010 |
-307.46 |
| Nov 17, 2010 |
-299.70 |
| Nov 16, 2010 |
-291.94 |
| Nov 15, 2010 |
-294.53 |
| Nov 12, 2010 |
-282.45 |
| Nov 11, 2010 |
-292.80 |
| Nov 10, 2010 |
-304.01 |
| Nov 9, 2010 |
-307.46 |
| Nov 8, 2010 |
-298.84 |
| Nov 5, 2010 |
-298.84 |
| Nov 4, 2010 |
-299.70 |
| Nov 3, 2010 |
-286.76 |
| Nov 2, 2010 |
-282.45 |
| Nov 1, 2010 |
-279.87 |
| Oct 29, 2010 |
-286.76 |
| Oct 28, 2010 |
-285.04 |
| Oct 27, 2010 |
-300.56 |
| Oct 26, 2010 |
-326.43 |
| Oct 25, 2010 |
-328.16 |
| Oct 22, 2010 |
-335.06 |
| Oct 21, 2010 |
-335.92 |
| Oct 20, 2010 |
-329.02 |
| Oct 19, 2010 |
-311.77 |
| Oct 18, 2010 |
-331.61 |
| Oct 15, 2010 |
-304.87 |
| Oct 14, 2010 |
-302.29 |
| Oct 13, 2010 |
-303.15 |
| Oct 12, 2010 |
-294.53 |
| Oct 11, 2010 |
-290.21 |
| Oct 8, 2010 |
-294.53 |
| Oct 7, 2010 |
-299.70 |
| Oct 6, 2010 |
-289.35 |
| Oct 5, 2010 |
-285.04 |
| Oct 4, 2010 |
-255.72 |
| Oct 1, 2010 |
-279.00 |
| Sep 30, 2010 |
-279.00 |
| Sep 29, 2010 |
-57.85 |
| Sep 28, 2010 |
-57.49 |
| Sep 27, 2010 |
-59.12 |
| Sep 24, 2010 |
-60.39 |
| Sep 23, 2010 |
-58.21 |
| Sep 22, 2010 |
-59.67 |
| Sep 21, 2010 |
-59.85 |
| Sep 20, 2010 |
-60.75 |
| Sep 17, 2010 |
-58.58 |
| Sep 16, 2010 |
-58.94 |
| Sep 15, 2010 |
-59.48 |
| Sep 14, 2010 |
-60.39 |
| Sep 13, 2010 |
-61.66 |
| Sep 10, 2010 |
-58.94 |
| Sep 9, 2010 |
-59.85 |
| Sep 8, 2010 |
-59.48 |
| Sep 7, 2010 |
-59.30 |
| Sep 3, 2010 |
-60.57 |
| Sep 2, 2010 |
-60.21 |
| Sep 1, 2010 |
-58.94 |
| Aug 31, 2010 |
-54.04 |
| Aug 30, 2010 |
-54.22 |
| Aug 27, 2010 |
-55.67 |
| Aug 26, 2010 |
-53.13 |
| Aug 25, 2010 |
-53.86 |
| Aug 24, 2010 |
-54.04 |
| Aug 23, 2010 |
-58.21 |
| Aug 20, 2010 |
-58.21 |
| Aug 19, 2010 |
-57.49 |
| Aug 18, 2010 |
-60.75 |
| Aug 17, 2010 |
-61.84 |
| Aug 16, 2010 |
-59.85 |
| Aug 13, 2010 |
-58.40 |
| Aug 12, 2010 |
-60.57 |
| Aug 11, 2010 |
-59.67 |
| Aug 10, 2010 |
-61.84 |
| Aug 9, 2010 |
-62.21 |
| Aug 6, 2010 |
-61.84 |
| Aug 5, 2010 |
-60.94 |
| Aug 4, 2010 |
-61.48 |
| Aug 3, 2010 |
-61.48 |
| Aug 2, 2010 |
-62.57 |
| Jul 30, 2010 |
-62.57 |
| Jul 29, 2010 |
-59.12 |
| Jul 28, 2010 |
-62.75 |
| Jul 27, 2010 |
-65.29 |
| Jul 26, 2010 |
-67.47 |
| Jul 23, 2010 |
-64.38 |
| Jul 22, 2010 |
-68.01 |
| Jul 21, 2010 |
-66.74 |
| Jul 20, 2010 |
-58.03 |
| Jul 19, 2010 |
-56.76 |
| Jul 16, 2010 |
-55.86 |
| Jul 15, 2010 |
-56.40 |
| Jul 14, 2010 |
-57.85 |
| Jul 13, 2010 |
-60.75 |
| Jul 12, 2010 |
-58.21 |
| Jul 9, 2010 |
-58.40 |
| Jul 8, 2010 |
-56.58 |
| Jul 7, 2010 |
-56.94 |
| Jul 6, 2010 |
-56.04 |
| Jul 2, 2010 |
-55.49 |
| Jul 1, 2010 |
-55.31 |
| Jun 30, 2010 |
-58.94 |
| Jun 29, 2010 |
-171,601.54 |
| Jun 28, 2010 |
-181,678.96 |
| Jun 25, 2010 |
-186,717.67 |
| Jun 24, 2010 |
-180,559.25 |
| Jun 23, 2010 |
-179,439.53 |
| Jun 22, 2010 |
-174,400.82 |
| Jun 21, 2010 |
-183,358.54 |
| Jun 18, 2010 |
-191,196.52 |
| Jun 17, 2010 |
-192,876.07 |
| Jun 16, 2010 |
-191,756.36 |
| Jun 15, 2010 |
-193,995.78 |
| Jun 14, 2010 |
-193,995.78 |
| Jun 11, 2010 |
-190,076.80 |
| Jun 10, 2010 |
-192,876.07 |
| Jun 9, 2010 |
-189,516.94 |
| Jun 8, 2010 |
-188,397.22 |
| Jun 7, 2010 |
-190,076.80 |
| Jun 4, 2010 |
-198,474.65 |
| Jun 3, 2010 |
-200,714.08 |
| Jun 2, 2010 |
-200,714.08 |
| Jun 1, 2010 |
-190,076.80 |
| May 28, 2010 |
-209,111.90 |
| May 27, 2010 |
-212,471.06 |
| May 26, 2010 |
-201,833.79 |
| May 25, 2010 |
-201,273.92 |
| May 24, 2010 |
-201,833.79 |
| May 21, 2010 |
-211,911.19 |
| May 20, 2010 |
-211,911.19 |
| May 19, 2010 |
-230,946.31 |
| May 18, 2010 |
-236,544.86 |
| May 17, 2010 |
-242,143.42 |
| May 14, 2010 |
-241,023.71 |
| May 13, 2010 |
-244,382.84 |
| May 12, 2010 |
-232,625.86 |
| May 11, 2010 |
-220,868.88 |
| May 10, 2010 |
-219,189.33 |
| May 7, 2010 |
-205,752.76 |
| May 6, 2010 |
-216,949.90 |
| May 5, 2010 |
-224,787.88 |
| May 4, 2010 |
-225,347.75 |
| May 3, 2010 |
-229,826.60 |
| Apr 30, 2010 |
-224,787.88 |
| Apr 29, 2010 |
-231,506.15 |
| Apr 28, 2010 |
-229,266.73 |
| Apr 27, 2010 |
-235,985.00 |
| Apr 26, 2010 |
-225,907.59 |
| Apr 23, 2010 |
-233,185.73 |
| Apr 22, 2010 |
-272,935.52 |
| Apr 21, 2010 |
-260,058.83 |
| Apr 20, 2010 |
-260,618.67 |
| Apr 19, 2010 |
-255,691.95 |
| Apr 16, 2010 |
-250,541.27 |
| Apr 15, 2010 |
-259,498.96 |
| Apr 14, 2010 |
-262,858.09 |
| Apr 13, 2010 |
-257,259.54 |
| Apr 12, 2010 |
-265,097.52 |
| Apr 9, 2010 |
-267,896.81 |
| Apr 8, 2010 |
-265,657.38 |
| Apr 7, 2010 |
-269,016.52 |
| Apr 6, 2010 |
-273,495.36 |
| Apr 5, 2010 |
-271,815.81 |
| Apr 1, 2010 |
-282,453.08 |
| Mar 31, 2010 |
-287,491.77 |
| Mar 30, 2010 |
-296,449.49 |
| Mar 29, 2010 |
-298,129.04 |
| Mar 26, 2010 |
-294,769.91 |
| Mar 25, 2010 |
-312,125.44 |
| Mar 24, 2010 |
-330,040.85 |
| Mar 23, 2010 |
-328,361.27 |
| Mar 22, 2010 |
-319,403.58 |
| Mar 19, 2010 |
-312,685.31 |
| Mar 18, 2010 |
-316,604.29 |
| Mar 17, 2010 |
-333,959.83 |
| Mar 16, 2010 |
-338,438.70 |
| Mar 15, 2010 |
-344,597.10 |
| Mar 12, 2010 |
-347,396.39 |
| Mar 11, 2010 |
-352,435.10 |
| Mar 10, 2010 |
-354,674.53 |
| Mar 9, 2010 |
-359,153.37 |
| Mar 8, 2010 |
-350,195.65 |
| Mar 5, 2010 |
-349,075.94 |
| Mar 4, 2010 |
-338,438.70 |
| Mar 3, 2010 |
-346,836.52 |
| Mar 2, 2010 |
-351,875.23 |
| Mar 1, 2010 |
-349,635.81 |
| Feb 26, 2010 |
-382,107.47 |
| Feb 25, 2010 |
-364,751.93 |
| Feb 24, 2010 |
-363,632.22 |
| Feb 23, 2010 |
-349,075.94 |
| Feb 22, 2010 |
-386,026.47 |
| Feb 19, 2010 |
-359,153.37 |
| Feb 18, 2010 |
-327,241.56 |
| Feb 17, 2010 |
-317,724.00 |
| Feb 16, 2010 |
-291,970.61 |
| Feb 12, 2010 |
-279,093.92 |
| Feb 11, 2010 |
-281,893.21 |
| Feb 10, 2010 |
-276,294.66 |
| Feb 9, 2010 |
-275,734.79 |
| Feb 8, 2010 |
-267,336.96 |
| Feb 5, 2010 |
-265,097.52 |
| Feb 4, 2010 |
-274,055.23 |
| Feb 3, 2010 |
-286,372.06 |
| Feb 2, 2010 |
-293,090.32 |
| Feb 1, 2010 |
-288,611.48 |
| Jan 29, 2010 |
-274,615.07 |
| Jan 28, 2010 |
-289,171.35 |
| Jan 27, 2010 |
-290,291.06 |
| Jan 26, 2010 |
-284,692.50 |
| Jan 25, 2010 |
-283,572.79 |
| Jan 22, 2010 |
-280,213.63 |
| Jan 21, 2010 |
-288,051.64 |
| Jan 20, 2010 |
-308,766.31 |
| Jan 19, 2010 |
-312,685.31 |
| Jan 15, 2010 |
-311,005.73 |
| Jan 14, 2010 |
-316,604.29 |
| Jan 13, 2010 |
-309,886.02 |
| Jan 12, 2010 |
-290,850.90 |
| Jan 11, 2010 |
-305,407.18 |
| Jan 8, 2010 |
-270,136.23 |
| Jan 7, 2010 |
-275,734.79 |
| Jan 6, 2010 |
-285,812.21 |
| Jan 5, 2010 |
-221,988.59 |
| Jan 4, 2010 |
-219,189.33 |
| Dec 31, 2009 |
-204,073.21 |
