Axon Enterprise (AXON) DMA 100 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
474.04 |
| May 21, 2026 |
475.99 |
| May 20, 2026 |
477.94 |
| May 19, 2026 |
479.86 |
| May 18, 2026 |
481.85 |
| May 15, 2026 |
483.86 |
| May 14, 2026 |
485.88 |
| May 13, 2026 |
487.64 |
| May 12, 2026 |
489.37 |
| May 11, 2026 |
490.98 |
| May 8, 2026 |
492.56 |
| May 7, 2026 |
494.16 |
| May 6, 2026 |
495.71 |
| May 5, 2026 |
497.53 |
| May 4, 2026 |
499.19 |
| May 1, 2026 |
500.79 |
| Apr 30, 2026 |
502.27 |
| Apr 29, 2026 |
503.76 |
| Apr 28, 2026 |
505.19 |
| Apr 27, 2026 |
506.51 |
| Apr 24, 2026 |
507.81 |
| Apr 23, 2026 |
509.24 |
| Apr 22, 2026 |
510.65 |
| Apr 21, 2026 |
511.90 |
| Apr 20, 2026 |
513.10 |
| Apr 17, 2026 |
514.28 |
| Apr 16, 2026 |
515.45 |
| Apr 15, 2026 |
516.83 |
| Apr 14, 2026 |
518.15 |
| Apr 13, 2026 |
519.77 |
| Apr 10, 2026 |
521.72 |
| Apr 9, 2026 |
523.83 |
| Apr 8, 2026 |
526.01 |
| Apr 7, 2026 |
527.82 |
| Apr 6, 2026 |
529.94 |
| Apr 2, 2026 |
531.83 |
| Apr 1, 2026 |
533.58 |
| Mar 31, 2026 |
535.74 |
| Mar 30, 2026 |
538.55 |
| Mar 27, 2026 |
541.64 |
| Mar 26, 2026 |
544.66 |
| Mar 25, 2026 |
547.55 |
| Mar 24, 2026 |
550.54 |
| Mar 23, 2026 |
553.52 |
| Mar 20, 2026 |
555.94 |
| Mar 19, 2026 |
558.34 |
| Mar 18, 2026 |
560.48 |
| Mar 17, 2026 |
562.41 |
| Mar 16, 2026 |
564.41 |
| Mar 13, 2026 |
566.35 |
| Mar 12, 2026 |
568.09 |
| Mar 11, 2026 |
569.62 |
| Mar 10, 2026 |
570.89 |
| Mar 9, 2026 |
572.64 |
| Mar 6, 2026 |
574.15 |
| Mar 5, 2026 |
575.44 |
| Mar 4, 2026 |
577.08 |
| Mar 3, 2026 |
578.65 |
| Mar 2, 2026 |
580.01 |
| Feb 27, 2026 |
581.50 |
| Feb 26, 2026 |
583.23 |
| Feb 25, 2026 |
584.94 |
| Feb 24, 2026 |
586.85 |
| Feb 23, 2026 |
589.60 |
| Feb 20, 2026 |
592.53 |
| Feb 19, 2026 |
595.27 |
| Feb 18, 2026 |
597.99 |
| Feb 17, 2026 |
600.66 |
| Feb 13, 2026 |
604.12 |
| Feb 12, 2026 |
607.58 |
| Feb 11, 2026 |
610.97 |
| Feb 10, 2026 |
614.29 |
| Feb 9, 2026 |
617.34 |
| Feb 6, 2026 |
620.51 |
| Feb 5, 2026 |
623.97 |
| Feb 4, 2026 |
627.54 |
| Feb 3, 2026 |
630.74 |
| Feb 2, 2026 |
633.71 |
| Jan 30, 2026 |
636.43 |
| Jan 29, 2026 |
639.00 |
| Jan 28, 2026 |
641.18 |
| Jan 27, 2026 |
642.99 |
| Jan 26, 2026 |
644.14 |
| Jan 23, 2026 |
645.52 |
| Jan 22, 2026 |
646.86 |
| Jan 21, 2026 |
648.61 |
| Jan 20, 2026 |
650.21 |
| Jan 16, 2026 |
651.69 |
| Jan 15, 2026 |
652.96 |
| Jan 14, 2026 |
654.26 |
| Jan 13, 2026 |
655.60 |
| Jan 12, 2026 |
656.79 |
| Jan 9, 2026 |
658.06 |
| Jan 8, 2026 |
659.66 |
| Jan 7, 2026 |
661.07 |
| Jan 6, 2026 |
662.36 |
| Jan 5, 2026 |
663.75 |
| Jan 2, 2026 |
665.52 |
| Dec 31, 2025 |
668.07 |
| Dec 30, 2025 |
670.82 |
| Dec 29, 2025 |
673.81 |
| Dec 26, 2025 |
676.64 |
| Dec 24, 2025 |
679.47 |
| Dec 23, 2025 |
681.01 |
| Dec 22, 2025 |
682.52 |
| Dec 19, 2025 |
684.08 |
| Dec 18, 2025 |
685.62 |
| Dec 17, 2025 |
687.28 |
| Dec 16, 2025 |
689.14 |
| Dec 15, 2025 |
690.94 |
| Dec 12, 2025 |
692.51 |
| Dec 11, 2025 |
693.92 |
| Dec 10, 2025 |
695.32 |
| Dec 9, 2025 |
697.15 |
| Dec 8, 2025 |
699.24 |
| Dec 5, 2025 |
701.17 |
| Dec 4, 2025 |
703.09 |
| Dec 3, 2025 |
705.04 |
| Dec 2, 2025 |
707.11 |
| Dec 1, 2025 |
709.03 |
| Nov 28, 2025 |
711.03 |
| Nov 26, 2025 |
713.68 |
| Nov 25, 2025 |
716.25 |
| Nov 24, 2025 |
718.99 |
| Nov 21, 2025 |
721.70 |
| Nov 20, 2025 |
724.22 |
| Nov 19, 2025 |
726.78 |
| Nov 18, 2025 |
729.75 |
| Nov 17, 2025 |
732.60 |
| Nov 14, 2025 |
735.20 |
| Nov 13, 2025 |
737.51 |
| Nov 12, 2025 |
739.88 |
| Nov 11, 2025 |
742.02 |
| Nov 10, 2025 |
744.07 |
| Nov 7, 2025 |
745.93 |
| Nov 6, 2025 |
747.68 |
| Nov 5, 2025 |
749.61 |
| Nov 4, 2025 |
751.03 |
| Nov 3, 2025 |
751.72 |
| Oct 31, 2025 |
752.26 |
| Oct 30, 2025 |
752.56 |
| Oct 29, 2025 |
753.01 |
| Oct 28, 2025 |
753.34 |
| Oct 27, 2025 |
753.67 |
| Oct 24, 2025 |
753.98 |
| Oct 23, 2025 |
754.21 |
| Oct 22, 2025 |
754.63 |
| Oct 21, 2025 |
755.13 |
| Oct 20, 2025 |
755.36 |
| Oct 17, 2025 |
756.04 |
| Oct 16, 2025 |
756.79 |
| Oct 15, 2025 |
757.58 |
| Oct 14, 2025 |
758.37 |
| Oct 13, 2025 |
758.68 |
| Oct 10, 2025 |
759.01 |
| Oct 9, 2025 |
759.40 |
| Oct 8, 2025 |
759.39 |
| Oct 7, 2025 |
759.40 |
| Oct 6, 2025 |
759.54 |
| Oct 3, 2025 |
759.57 |
| Oct 2, 2025 |
759.35 |
| Oct 1, 2025 |
758.99 |
| Sep 30, 2025 |
758.74 |
| Sep 29, 2025 |
757.58 |
| Sep 26, 2025 |
756.44 |
| Sep 25, 2025 |
755.57 |
| Sep 24, 2025 |
754.73 |
| Sep 23, 2025 |
753.96 |
| Sep 22, 2025 |
752.31 |
| Sep 19, 2025 |
750.67 |
| Sep 18, 2025 |
748.95 |
| Sep 17, 2025 |
747.32 |
| Sep 16, 2025 |
745.71 |
| Sep 15, 2025 |
743.97 |
| Sep 12, 2025 |
741.92 |
| Sep 11, 2025 |
739.77 |
| Sep 10, 2025 |
737.86 |
| Sep 9, 2025 |
736.10 |
| Sep 8, 2025 |
734.57 |
| Sep 5, 2025 |
732.91 |
| Sep 4, 2025 |
731.30 |
| Sep 3, 2025 |
729.51 |
| Sep 2, 2025 |
727.86 |
| Aug 29, 2025 |
725.46 |
| Aug 28, 2025 |
723.02 |
| Aug 27, 2025 |
720.17 |
| Aug 26, 2025 |
717.87 |
| Aug 25, 2025 |
715.76 |
| Aug 22, 2025 |
713.54 |
| Aug 21, 2025 |
711.14 |
| Aug 20, 2025 |
708.85 |
| Aug 19, 2025 |
706.75 |
| Aug 18, 2025 |
704.76 |
| Aug 15, 2025 |
702.61 |
| Aug 14, 2025 |
700.80 |
| Aug 13, 2025 |
698.90 |
| Aug 12, 2025 |
696.83 |
| Aug 11, 2025 |
694.82 |
| Aug 8, 2025 |
692.03 |
| Aug 7, 2025 |
689.16 |
| Aug 6, 2025 |
686.01 |
| Aug 5, 2025 |
682.72 |
| Aug 4, 2025 |
679.63 |
| Aug 1, 2025 |
677.45 |
| Jul 31, 2025 |
675.18 |
| Jul 30, 2025 |
672.88 |
| Jul 29, 2025 |
670.39 |
| Jul 28, 2025 |
668.45 |
| Jul 25, 2025 |
666.37 |
| Jul 24, 2025 |
664.28 |
| Jul 23, 2025 |
662.47 |
| Jul 22, 2025 |
660.67 |
| Jul 21, 2025 |
659.19 |
| Jul 18, 2025 |
656.64 |
| Jul 17, 2025 |
654.08 |
| Jul 16, 2025 |
651.75 |
| Jul 15, 2025 |
649.74 |
| Jul 14, 2025 |
648.22 |
| Jul 11, 2025 |
647.82 |
| Jul 10, 2025 |
647.35 |
| Jul 9, 2025 |
646.67 |
| Jul 8, 2025 |
645.26 |
| Jul 7, 2025 |
644.05 |
| Jul 3, 2025 |
642.81 |
| Jul 2, 2025 |
641.65 |
| Jul 1, 2025 |
640.68 |
| Jun 30, 2025 |
639.73 |
| Jun 27, 2025 |
638.08 |
| Jun 26, 2025 |
636.47 |
| Jun 25, 2025 |
634.96 |
| Jun 24, 2025 |
633.64 |
| Jun 23, 2025 |
632.10 |
| Jun 20, 2025 |
630.64 |
| Jun 18, 2025 |
628.91 |
| Jun 17, 2025 |
627.31 |
| Jun 16, 2025 |
625.67 |
| Jun 13, 2025 |
623.94 |
| Jun 12, 2025 |
622.19 |
| Jun 11, 2025 |
620.37 |
| Jun 10, 2025 |
618.45 |
| Jun 9, 2025 |
616.62 |
| Jun 6, 2025 |
614.58 |
| Jun 5, 2025 |
612.35 |
| Jun 4, 2025 |
610.17 |
| Jun 3, 2025 |
608.14 |
| Jun 2, 2025 |
606.17 |
| May 30, 2025 |
604.29 |
| May 29, 2025 |
602.80 |
| May 28, 2025 |
601.46 |
| May 27, 2025 |
599.89 |
| May 23, 2025 |
598.47 |
| May 22, 2025 |
597.27 |
| May 21, 2025 |
596.27 |
| May 20, 2025 |
595.23 |
| May 19, 2025 |
594.04 |
| May 16, 2025 |
592.94 |
| May 15, 2025 |
591.76 |
| May 14, 2025 |
590.58 |
| May 13, 2025 |
589.65 |
| May 12, 2025 |
588.90 |
| May 9, 2025 |
588.41 |
| May 8, 2025 |
587.93 |
| May 7, 2025 |
587.49 |
| May 6, 2025 |
587.84 |
| May 5, 2025 |
588.25 |
| May 2, 2025 |
588.92 |
| May 1, 2025 |
589.53 |
| Apr 30, 2025 |
590.20 |
| Apr 29, 2025 |
590.76 |
| Apr 28, 2025 |
591.01 |
| Apr 25, 2025 |
591.46 |
| Apr 24, 2025 |
591.77 |
| Apr 23, 2025 |
592.19 |
| Apr 22, 2025 |
592.61 |
| Apr 21, 2025 |
593.42 |
| Apr 17, 2025 |
594.31 |
| Apr 16, 2025 |
594.82 |
| Apr 15, 2025 |
595.20 |
| Apr 14, 2025 |
595.42 |
| Apr 11, 2025 |
595.66 |
| Apr 10, 2025 |
596.03 |
| Apr 9, 2025 |
596.53 |
| Apr 8, 2025 |
596.88 |
| Apr 7, 2025 |
598.00 |
| Apr 4, 2025 |
599.01 |
| Apr 3, 2025 |
598.72 |
| Apr 2, 2025 |
597.92 |
| Apr 1, 2025 |
596.75 |
| Mar 31, 2025 |
595.65 |
| Mar 28, 2025 |
594.65 |
| Mar 27, 2025 |
593.54 |
| Mar 26, 2025 |
592.42 |
| Mar 25, 2025 |
591.27 |
| Mar 24, 2025 |
589.95 |
| Mar 21, 2025 |
588.67 |
| Mar 20, 2025 |
587.50 |
| Mar 19, 2025 |
586.34 |
| Mar 18, 2025 |
585.16 |
| Mar 17, 2025 |
584.20 |
| Mar 14, 2025 |
583.03 |
| Mar 13, 2025 |
581.81 |
| Mar 12, 2025 |
580.80 |
| Mar 11, 2025 |
579.57 |
| Mar 10, 2025 |
578.68 |
| Mar 7, 2025 |
577.87 |
| Mar 6, 2025 |
576.90 |
| Mar 5, 2025 |
576.23 |
| Mar 4, 2025 |
575.15 |
| Mar 3, 2025 |
574.07 |
| Feb 28, 2025 |
573.03 |
| Feb 27, 2025 |
571.90 |
| Feb 26, 2025 |
570.69 |
| Feb 25, 2025 |
568.96 |
| Feb 24, 2025 |
567.99 |
| Feb 21, 2025 |
566.94 |
| Feb 20, 2025 |
565.74 |
| Feb 19, 2025 |
564.28 |
| Feb 18, 2025 |
562.28 |
| Feb 14, 2025 |
559.12 |
| Feb 13, 2025 |
556.22 |
| Feb 12, 2025 |
553.47 |
| Feb 11, 2025 |
550.65 |
| Feb 10, 2025 |
547.78 |
| Feb 7, 2025 |
544.86 |
| Feb 6, 2025 |
541.86 |
| Feb 5, 2025 |
538.93 |
| Feb 4, 2025 |
535.75 |
| Feb 3, 2025 |
532.71 |
| Jan 31, 2025 |
529.77 |
| Jan 30, 2025 |
526.80 |
| Jan 29, 2025 |
523.81 |
| Jan 28, 2025 |
520.97 |
| Jan 27, 2025 |
518.14 |
| Jan 24, 2025 |
515.75 |
| Jan 23, 2025 |
513.26 |
| Jan 22, 2025 |
510.75 |
| Jan 21, 2025 |
508.31 |
| Jan 17, 2025 |
505.86 |
| Jan 16, 2025 |
503.63 |
| Jan 15, 2025 |
501.50 |
| Jan 14, 2025 |
499.45 |
| Jan 13, 2025 |
497.38 |
| Jan 10, 2025 |
495.42 |
| Jan 8, 2025 |
493.46 |
| Jan 7, 2025 |
491.42 |
| Jan 6, 2025 |
489.51 |
| Jan 3, 2025 |
487.49 |
| Jan 2, 2025 |
485.16 |
| Dec 31, 2024 |
482.85 |
| Dec 30, 2024 |
480.59 |
| Dec 27, 2024 |
478.04 |
| Dec 26, 2024 |
474.88 |
| Dec 24, 2024 |
471.50 |
| Dec 23, 2024 |
468.11 |
| Dec 20, 2024 |
464.87 |
| Dec 19, 2024 |
461.55 |
| Dec 18, 2024 |
458.44 |
| Dec 17, 2024 |
455.43 |
| Dec 16, 2024 |
452.18 |
| Dec 13, 2024 |
448.80 |
| Dec 12, 2024 |
445.48 |
| Dec 11, 2024 |
442.31 |
| Dec 10, 2024 |
439.05 |
| Dec 9, 2024 |
435.76 |
| Dec 6, 2024 |
432.39 |
| Dec 5, 2024 |
428.69 |
| Dec 4, 2024 |
424.99 |
| Dec 3, 2024 |
421.20 |
| Dec 2, 2024 |
417.43 |
| Nov 29, 2024 |
413.98 |
| Nov 27, 2024 |
410.44 |
| Nov 26, 2024 |
407.08 |
| Nov 25, 2024 |
403.78 |
| Nov 22, 2024 |
400.57 |
| Nov 21, 2024 |
397.17 |
| Nov 20, 2024 |
393.79 |
| Nov 19, 2024 |
390.58 |
| Nov 18, 2024 |
387.42 |
| Nov 15, 2024 |
384.41 |
| Nov 14, 2024 |
381.34 |
| Nov 13, 2024 |
378.22 |
| Nov 12, 2024 |
375.14 |
| Nov 11, 2024 |
372.10 |
| Nov 8, 2024 |
368.87 |
| Nov 7, 2024 |
365.77 |
| Nov 6, 2024 |
364.05 |
| Nov 5, 2024 |
362.38 |
| Nov 4, 2024 |
360.91 |
| Nov 1, 2024 |
359.55 |
| Oct 31, 2024 |
358.16 |
| Oct 30, 2024 |
356.78 |
| Oct 29, 2024 |
355.19 |
| Oct 28, 2024 |
353.55 |
| Oct 25, 2024 |
351.92 |
| Oct 24, 2024 |
350.24 |
| Oct 23, 2024 |
348.59 |
| Oct 22, 2024 |
346.98 |
| Oct 21, 2024 |
345.30 |
| Oct 18, 2024 |
343.70 |
| Oct 17, 2024 |
342.21 |
| Oct 16, 2024 |
340.72 |
| Oct 15, 2024 |
339.18 |
| Oct 14, 2024 |
337.69 |
| Oct 11, 2024 |
336.19 |
| Oct 10, 2024 |
334.76 |
| Oct 9, 2024 |
333.36 |
| Oct 8, 2024 |
331.94 |
| Oct 7, 2024 |
330.61 |
| Oct 4, 2024 |
329.37 |
| Oct 3, 2024 |
328.15 |
| Oct 2, 2024 |
327.03 |
| Oct 1, 2024 |
326.08 |
| Sep 30, 2024 |
325.21 |
| Sep 27, 2024 |
324.34 |
| Sep 26, 2024 |
323.66 |
| Sep 25, 2024 |
322.91 |
| Sep 24, 2024 |
322.13 |
| Sep 23, 2024 |
321.31 |
| Sep 20, 2024 |
320.50 |
| Sep 19, 2024 |
319.70 |
| Sep 18, 2024 |
318.89 |
| Sep 17, 2024 |
318.12 |
| Sep 16, 2024 |
317.32 |
| Sep 13, 2024 |
316.48 |
| Sep 12, 2024 |
315.62 |
| Sep 11, 2024 |
314.71 |
| Sep 10, 2024 |
314.07 |
| Sep 9, 2024 |
313.47 |
| Sep 6, 2024 |
312.83 |
| Sep 5, 2024 |
312.32 |
| Sep 4, 2024 |
311.88 |
| Sep 3, 2024 |
311.57 |
| Aug 30, 2024 |
311.20 |
| Aug 29, 2024 |
310.66 |
| Aug 28, 2024 |
310.15 |
| Aug 27, 2024 |
309.63 |
| Aug 26, 2024 |
309.06 |
| Aug 23, 2024 |
308.55 |
| Aug 22, 2024 |
307.93 |
| Aug 21, 2024 |
307.32 |
| Aug 20, 2024 |
306.70 |
| Aug 19, 2024 |
306.12 |
| Aug 16, 2024 |
305.59 |
| Aug 15, 2024 |
305.00 |
| Aug 14, 2024 |
304.43 |
| Aug 13, 2024 |
303.88 |
| Aug 12, 2024 |
303.34 |
| Aug 9, 2024 |
302.78 |
| Aug 8, 2024 |
302.21 |
| Aug 7, 2024 |
301.61 |
| Aug 6, 2024 |
301.18 |
| Aug 5, 2024 |
301.30 |
| Aug 2, 2024 |
301.55 |
| Aug 1, 2024 |
301.73 |
| Jul 31, 2024 |
301.86 |
| Jul 30, 2024 |
302.02 |
| Jul 29, 2024 |
302.12 |
| Jul 26, 2024 |
302.18 |
| Jul 25, 2024 |
302.27 |
| Jul 24, 2024 |
302.31 |
| Jul 23, 2024 |
302.25 |
| Jul 22, 2024 |
302.15 |
| Jul 19, 2024 |
301.70 |
| Jul 18, 2024 |
301.33 |
| Jul 17, 2024 |
300.98 |
| Jul 16, 2024 |
300.52 |
| Jul 15, 2024 |
299.96 |
| Jul 12, 2024 |
299.55 |
| Jul 11, 2024 |
299.32 |
| Jul 10, 2024 |
299.14 |
| Jul 9, 2024 |
298.91 |
| Jul 8, 2024 |
298.57 |
| Jul 5, 2024 |
298.21 |
| Jul 3, 2024 |
297.94 |
| Jul 2, 2024 |
297.66 |
| Jul 1, 2024 |
297.39 |
| Jun 28, 2024 |
297.09 |
| Jun 27, 2024 |
296.72 |
| Jun 26, 2024 |
296.31 |
| Jun 25, 2024 |
295.91 |
| Jun 24, 2024 |
295.47 |
| Jun 21, 2024 |
295.09 |
| Jun 20, 2024 |
294.72 |
| Jun 18, 2024 |
294.30 |
| Jun 17, 2024 |
293.90 |
| Jun 14, 2024 |
293.44 |
| Jun 13, 2024 |
293.06 |
| Jun 12, 2024 |
292.73 |
| Jun 11, 2024 |
292.33 |
| Jun 10, 2024 |
292.01 |
| Jun 7, 2024 |
291.66 |
| Jun 6, 2024 |
291.35 |
| Jun 5, 2024 |
291.06 |
| Jun 4, 2024 |
290.74 |
| Jun 3, 2024 |
290.46 |
| May 31, 2024 |
290.17 |
| May 30, 2024 |
289.87 |
| May 29, 2024 |
289.49 |
| May 28, 2024 |
289.10 |
| May 24, 2024 |
288.69 |
| May 23, 2024 |
288.35 |
| May 22, 2024 |
288.14 |
| May 21, 2024 |
287.87 |
| May 20, 2024 |
287.59 |
| May 17, 2024 |
287.25 |
| May 16, 2024 |
286.95 |
| May 15, 2024 |
286.61 |
| May 14, 2024 |
286.20 |
| May 13, 2024 |
285.80 |
| May 10, 2024 |
285.35 |
| May 9, 2024 |
284.88 |
| May 8, 2024 |
284.32 |
| May 7, 2024 |
283.68 |
| May 6, 2024 |
282.97 |
| May 3, 2024 |
282.08 |
| May 2, 2024 |
281.26 |
| May 1, 2024 |
280.45 |
| Apr 30, 2024 |
279.65 |
| Apr 29, 2024 |
278.83 |
| Apr 26, 2024 |
278.06 |
| Apr 25, 2024 |
277.30 |
| Apr 24, 2024 |
276.53 |
| Apr 23, 2024 |
275.77 |
| Apr 22, 2024 |
275.02 |
| Apr 19, 2024 |
274.37 |
| Apr 18, 2024 |
273.71 |
| Apr 17, 2024 |
273.01 |
| Apr 16, 2024 |
272.29 |
| Apr 15, 2024 |
271.55 |
| Apr 12, 2024 |
270.75 |
| Apr 11, 2024 |
269.87 |
| Apr 10, 2024 |
268.84 |
| Apr 9, 2024 |
267.88 |
| Apr 8, 2024 |
266.95 |
| Apr 5, 2024 |
266.02 |
| Apr 4, 2024 |
265.08 |
| Apr 3, 2024 |
264.30 |
| Apr 2, 2024 |
263.38 |
| Apr 1, 2024 |
262.45 |
| Mar 28, 2024 |
261.51 |
| Mar 27, 2024 |
260.48 |
| Mar 26, 2024 |
259.40 |
| Mar 25, 2024 |
258.25 |
| Mar 22, 2024 |
257.11 |
| Mar 21, 2024 |
255.96 |
| Mar 20, 2024 |
254.84 |
| Mar 19, 2024 |
253.78 |
| Mar 18, 2024 |
252.79 |
| Mar 15, 2024 |
251.81 |
| Mar 14, 2024 |
250.84 |
| Mar 13, 2024 |
249.90 |
| Mar 12, 2024 |
249.03 |
| Mar 11, 2024 |
248.14 |
| Mar 8, 2024 |
247.23 |
| Mar 7, 2024 |
246.26 |
| Mar 6, 2024 |
245.26 |
| Mar 5, 2024 |
244.31 |
| Mar 4, 2024 |
243.31 |
| Mar 1, 2024 |
242.20 |
| Feb 29, 2024 |
241.05 |
| Feb 28, 2024 |
239.94 |
| Feb 27, 2024 |
238.80 |
| Feb 26, 2024 |
238.00 |
| Feb 23, 2024 |
237.24 |
| Feb 22, 2024 |
236.53 |
| Feb 21, 2024 |
235.77 |
| Feb 20, 2024 |
235.08 |
| Feb 16, 2024 |
234.30 |
| Feb 15, 2024 |
233.54 |
| Feb 14, 2024 |
232.76 |
| Feb 13, 2024 |
232.01 |
| Feb 12, 2024 |
231.40 |
| Feb 9, 2024 |
230.77 |
| Feb 8, 2024 |
230.15 |
| Feb 7, 2024 |
229.52 |
| Feb 6, 2024 |
228.99 |
| Feb 5, 2024 |
228.49 |
| Feb 2, 2024 |
228.04 |
| Feb 1, 2024 |
227.60 |
| Jan 31, 2024 |
227.22 |
| Jan 30, 2024 |
226.89 |
| Jan 29, 2024 |
226.48 |
| Jan 26, 2024 |
226.06 |
| Jan 25, 2024 |
225.70 |
| Jan 24, 2024 |
225.30 |
| Jan 23, 2024 |
224.90 |
| Jan 22, 2024 |
224.40 |
| Jan 19, 2024 |
223.81 |
| Jan 18, 2024 |
223.23 |
| Jan 17, 2024 |
222.65 |
| Jan 16, 2024 |
222.14 |
| Jan 12, 2024 |
221.64 |
| Jan 11, 2024 |
221.10 |
| Jan 10, 2024 |
220.61 |
| Jan 9, 2024 |
220.07 |
| Jan 8, 2024 |
219.59 |
| Jan 5, 2024 |
219.10 |
| Jan 4, 2024 |
218.73 |
| Jan 3, 2024 |
218.39 |
| Jan 2, 2024 |
217.96 |
| Dec 29, 2023 |
217.44 |
| Dec 28, 2023 |
216.62 |
| Dec 27, 2023 |
215.83 |
| Dec 26, 2023 |
215.05 |
| Dec 22, 2023 |
214.24 |
| Dec 21, 2023 |
213.43 |
| Dec 20, 2023 |
212.69 |
| Dec 19, 2023 |
212.02 |
| Dec 18, 2023 |
211.29 |
| Dec 15, 2023 |
210.55 |
| Dec 14, 2023 |
209.79 |
| Dec 13, 2023 |
209.06 |
| Dec 12, 2023 |
208.37 |
| Dec 11, 2023 |
207.75 |
| Dec 8, 2023 |
207.20 |
| Dec 7, 2023 |
206.73 |
| Dec 6, 2023 |
206.30 |
| Dec 5, 2023 |
205.94 |
| Dec 4, 2023 |
205.54 |
| Dec 1, 2023 |
205.12 |
| Nov 30, 2023 |
204.76 |
| Nov 29, 2023 |
204.42 |
| Nov 28, 2023 |
204.12 |
| Nov 27, 2023 |
203.73 |
| Nov 24, 2023 |
203.33 |
| Nov 22, 2023 |
202.98 |
| Nov 21, 2023 |
202.66 |
| Nov 20, 2023 |
202.33 |
| Nov 17, 2023 |
202.02 |
| Nov 16, 2023 |
201.74 |
| Nov 15, 2023 |
201.46 |
| Nov 14, 2023 |
201.15 |
| Nov 13, 2023 |
200.82 |
| Nov 10, 2023 |
200.60 |
| Nov 9, 2023 |
200.40 |
| Nov 8, 2023 |
200.29 |
| Nov 7, 2023 |
200.02 |
| Nov 6, 2023 |
199.87 |
| Nov 3, 2023 |
199.68 |
| Nov 2, 2023 |
199.48 |
| Nov 1, 2023 |
199.34 |
| Oct 31, 2023 |
199.22 |
| Oct 30, 2023 |
199.12 |
| Oct 27, 2023 |
199.08 |
| Oct 26, 2023 |
199.02 |
| Oct 25, 2023 |
198.90 |
| Oct 24, 2023 |
198.75 |
| Oct 23, 2023 |
198.54 |
| Oct 20, 2023 |
198.37 |
| Oct 19, 2023 |
198.19 |
| Oct 18, 2023 |
198.02 |
| Oct 17, 2023 |
197.76 |
| Oct 16, 2023 |
197.46 |
| Oct 13, 2023 |
197.22 |
| Oct 12, 2023 |
197.08 |
| Oct 11, 2023 |
196.90 |
| Oct 10, 2023 |
196.72 |
| Oct 9, 2023 |
196.54 |
| Oct 6, 2023 |
196.46 |
| Oct 5, 2023 |
196.50 |
| Oct 4, 2023 |
196.56 |
| Oct 3, 2023 |
196.66 |
| Oct 2, 2023 |
196.66 |
| Sep 29, 2023 |
196.97 |
| Sep 28, 2023 |
197.20 |
| Sep 27, 2023 |
197.44 |
| Sep 26, 2023 |
197.68 |
| Sep 25, 2023 |
197.99 |
| Sep 22, 2023 |
198.26 |
| Sep 21, 2023 |
198.47 |
| Sep 20, 2023 |
198.62 |
| Sep 19, 2023 |
198.74 |
| Sep 18, 2023 |
198.86 |
| Sep 15, 2023 |
198.99 |
| Sep 14, 2023 |
199.17 |
| Sep 13, 2023 |
199.30 |
| Sep 12, 2023 |
199.44 |
| Sep 11, 2023 |
199.59 |
| Sep 8, 2023 |
199.73 |
| Sep 7, 2023 |
199.84 |
| Sep 6, 2023 |
199.92 |
| Sep 5, 2023 |
200.01 |
| Sep 1, 2023 |
200.11 |
| Aug 31, 2023 |
200.20 |
| Aug 30, 2023 |
200.30 |
| Aug 29, 2023 |
200.38 |
| Aug 28, 2023 |
200.50 |
| Aug 25, 2023 |
200.73 |
| Aug 24, 2023 |
201.02 |
| Aug 23, 2023 |
201.31 |
| Aug 22, 2023 |
201.48 |
| Aug 21, 2023 |
201.66 |
| Aug 18, 2023 |
201.84 |
| Aug 17, 2023 |
202.03 |
| Aug 16, 2023 |
202.24 |
| Aug 15, 2023 |
202.39 |
| Aug 14, 2023 |
202.50 |
| Aug 11, 2023 |
202.63 |
| Aug 10, 2023 |
202.65 |
| Aug 9, 2023 |
202.74 |
| Aug 8, 2023 |
202.91 |
| Aug 7, 2023 |
203.26 |
| Aug 4, 2023 |
203.61 |
| Aug 3, 2023 |
203.92 |
| Aug 2, 2023 |
204.28 |
| Aug 1, 2023 |
204.67 |
| Jul 31, 2023 |
205.06 |
| Jul 28, 2023 |
205.42 |
| Jul 27, 2023 |
205.81 |
| Jul 26, 2023 |
206.20 |
| Jul 25, 2023 |
206.58 |
| Jul 24, 2023 |
206.99 |
| Jul 21, 2023 |
207.21 |
| Jul 20, 2023 |
207.36 |
| Jul 19, 2023 |
207.46 |
| Jul 18, 2023 |
207.51 |
| Jul 17, 2023 |
207.52 |
| Jul 14, 2023 |
207.46 |
| Jul 13, 2023 |
207.43 |
| Jul 12, 2023 |
207.45 |
| Jul 11, 2023 |
207.48 |
| Jul 10, 2023 |
207.47 |
| Jul 7, 2023 |
207.41 |
| Jul 6, 2023 |
207.38 |
| Jul 5, 2023 |
207.33 |
| Jul 3, 2023 |
207.24 |
| Jun 30, 2023 |
207.18 |
| Jun 29, 2023 |
207.19 |
| Jun 28, 2023 |
207.22 |
| Jun 27, 2023 |
207.25 |
| Jun 26, 2023 |
207.28 |
| Jun 23, 2023 |
207.34 |
| Jun 22, 2023 |
207.37 |
| Jun 21, 2023 |
207.32 |
| Jun 20, 2023 |
207.27 |
| Jun 16, 2023 |
207.14 |
| Jun 15, 2023 |
207.01 |
| Jun 14, 2023 |
206.87 |
| Jun 13, 2023 |
206.75 |
| Jun 12, 2023 |
206.62 |
| Jun 9, 2023 |
206.47 |
| Jun 8, 2023 |
206.37 |
| Jun 7, 2023 |
206.30 |
| Jun 6, 2023 |
206.17 |
| Jun 5, 2023 |
206.03 |
| Jun 2, 2023 |
205.91 |
| Jun 1, 2023 |
205.75 |
| May 31, 2023 |
205.54 |
| May 30, 2023 |
205.26 |
| May 26, 2023 |
205.02 |
| May 25, 2023 |
204.75 |
| May 24, 2023 |
204.47 |
| May 23, 2023 |
204.20 |
| May 22, 2023 |
203.89 |
| May 19, 2023 |
203.54 |
| May 18, 2023 |
203.26 |
| May 17, 2023 |
202.92 |
| May 16, 2023 |
202.69 |
| May 15, 2023 |
202.39 |
| May 12, 2023 |
202.03 |
| May 11, 2023 |
201.71 |
| May 10, 2023 |
201.38 |
| May 9, 2023 |
201.19 |
| May 8, 2023 |
200.62 |
| May 5, 2023 |
200.09 |
| May 4, 2023 |
199.58 |
| May 3, 2023 |
199.10 |
| May 2, 2023 |
198.60 |
| May 1, 2023 |
198.09 |
| Apr 28, 2023 |
197.77 |
| Apr 27, 2023 |
197.55 |
| Apr 26, 2023 |
197.25 |
| Apr 25, 2023 |
196.93 |
| Apr 24, 2023 |
196.53 |
| Apr 21, 2023 |
196.13 |
| Apr 20, 2023 |
195.76 |
| Apr 19, 2023 |
195.39 |
| Apr 18, 2023 |
195.00 |
| Apr 17, 2023 |
194.59 |
| Apr 14, 2023 |
194.19 |
| Apr 13, 2023 |
193.87 |
| Apr 12, 2023 |
193.55 |
| Apr 11, 2023 |
193.21 |
| Apr 10, 2023 |
192.78 |
| Apr 6, 2023 |
192.38 |
| Apr 5, 2023 |
192.01 |
| Apr 4, 2023 |
191.56 |
| Apr 3, 2023 |
190.83 |
| Mar 31, 2023 |
190.04 |
| Mar 30, 2023 |
189.27 |
| Mar 29, 2023 |
188.57 |
| Mar 28, 2023 |
187.86 |
| Mar 27, 2023 |
187.18 |
| Mar 24, 2023 |
186.44 |
| Mar 23, 2023 |
185.70 |
| Mar 22, 2023 |
184.94 |
| Mar 21, 2023 |
184.18 |
| Mar 20, 2023 |
183.35 |
| Mar 17, 2023 |
182.59 |
| Mar 16, 2023 |
181.77 |
| Mar 15, 2023 |
180.86 |
| Mar 14, 2023 |
179.99 |
| Mar 13, 2023 |
179.13 |
| Mar 10, 2023 |
178.26 |
| Mar 9, 2023 |
177.33 |
| Mar 8, 2023 |
176.36 |
| Mar 7, 2023 |
175.35 |
| Mar 6, 2023 |
174.34 |
| Mar 3, 2023 |
173.39 |
| Mar 2, 2023 |
172.41 |
| Mar 1, 2023 |
171.49 |
| Feb 28, 2023 |
170.52 |
| Feb 27, 2023 |
169.72 |
| Feb 24, 2023 |
168.93 |
| Feb 23, 2023 |
168.16 |
| Feb 22, 2023 |
167.35 |
| Feb 21, 2023 |
166.57 |
| Feb 17, 2023 |
165.80 |
| Feb 16, 2023 |
165.02 |
| Feb 15, 2023 |
164.19 |
| Feb 14, 2023 |
163.32 |
| Feb 13, 2023 |
162.54 |
| Feb 10, 2023 |
161.81 |
| Feb 9, 2023 |
161.14 |
| Feb 8, 2023 |
160.49 |
| Feb 7, 2023 |
159.84 |
| Feb 6, 2023 |
159.16 |
| Feb 3, 2023 |
158.38 |
| Feb 2, 2023 |
157.65 |
| Feb 1, 2023 |
156.91 |
| Jan 31, 2023 |
156.15 |
| Jan 30, 2023 |
155.43 |
| Jan 27, 2023 |
154.69 |
| Jan 26, 2023 |
153.94 |
| Jan 25, 2023 |
153.16 |
| Jan 24, 2023 |
152.41 |
| Jan 23, 2023 |
151.70 |
| Jan 20, 2023 |
151.01 |
| Jan 19, 2023 |
150.38 |
| Jan 18, 2023 |
149.82 |
| Jan 17, 2023 |
149.23 |
| Jan 13, 2023 |
148.61 |
| Jan 12, 2023 |
148.01 |
| Jan 11, 2023 |
147.47 |
| Jan 10, 2023 |
146.98 |
| Jan 9, 2023 |
146.49 |
| Jan 6, 2023 |
146.05 |
| Jan 5, 2023 |
145.66 |
| Jan 4, 2023 |
145.30 |
| Jan 3, 2023 |
144.85 |
| Dec 30, 2022 |
144.43 |
| Dec 29, 2022 |
143.89 |
| Dec 28, 2022 |
143.39 |
| Dec 27, 2022 |
142.90 |
| Dec 23, 2022 |
142.41 |
| Dec 22, 2022 |
141.88 |
| Dec 21, 2022 |
141.34 |
| Dec 20, 2022 |
140.70 |
| Dec 19, 2022 |
140.09 |
| Dec 16, 2022 |
139.49 |
| Dec 15, 2022 |
138.84 |
| Dec 14, 2022 |
138.12 |
| Dec 13, 2022 |
137.40 |
| Dec 12, 2022 |
136.71 |
| Dec 9, 2022 |
136.07 |
| Dec 8, 2022 |
135.42 |
| Dec 7, 2022 |
134.68 |
| Dec 6, 2022 |
133.93 |
| Dec 5, 2022 |
133.18 |
| Dec 2, 2022 |
132.25 |
| Dec 1, 2022 |
131.29 |
| Nov 30, 2022 |
130.36 |
| Nov 29, 2022 |
129.45 |
| Nov 28, 2022 |
128.61 |
| Nov 25, 2022 |
127.75 |
| Nov 23, 2022 |
126.81 |
| Nov 22, 2022 |
125.89 |
| Nov 21, 2022 |
124.95 |
| Nov 18, 2022 |
124.01 |
| Nov 17, 2022 |
123.12 |
| Nov 16, 2022 |
122.14 |
| Nov 15, 2022 |
121.20 |
| Nov 14, 2022 |
120.28 |
| Nov 11, 2022 |
119.38 |
| Nov 10, 2022 |
118.42 |
| Nov 9, 2022 |
117.44 |
| Nov 8, 2022 |
116.59 |
| Nov 7, 2022 |
115.94 |
| Nov 4, 2022 |
115.37 |
| Nov 3, 2022 |
114.76 |
| Nov 2, 2022 |
114.18 |
| Nov 1, 2022 |
113.69 |
| Oct 31, 2022 |
113.23 |
| Oct 28, 2022 |
112.80 |
| Oct 27, 2022 |
112.42 |
| Oct 26, 2022 |
112.05 |
| Oct 25, 2022 |
111.71 |
| Oct 24, 2022 |
111.39 |
| Oct 21, 2022 |
111.01 |
| Oct 20, 2022 |
110.71 |
| Oct 19, 2022 |
110.47 |
| Oct 18, 2022 |
110.21 |
| Oct 17, 2022 |
109.89 |
| Oct 14, 2022 |
109.57 |
| Oct 13, 2022 |
109.32 |
| Oct 12, 2022 |
109.10 |
| Oct 11, 2022 |
108.88 |
| Oct 10, 2022 |
108.63 |
| Oct 7, 2022 |
108.34 |
| Oct 6, 2022 |
108.06 |
| Oct 5, 2022 |
107.77 |
| Oct 4, 2022 |
107.41 |
| Oct 3, 2022 |
107.05 |
| Sep 30, 2022 |
106.78 |
| Sep 29, 2022 |
106.50 |
| Sep 28, 2022 |
106.32 |
| Sep 27, 2022 |
106.16 |
| Sep 26, 2022 |
106.18 |
| Sep 23, 2022 |
106.22 |
| Sep 22, 2022 |
106.25 |
| Sep 21, 2022 |
106.25 |
| Sep 20, 2022 |
106.25 |
| Sep 19, 2022 |
106.22 |
| Sep 16, 2022 |
106.17 |
| Sep 15, 2022 |
106.20 |
| Sep 14, 2022 |
106.18 |
| Sep 13, 2022 |
106.18 |
| Sep 12, 2022 |
106.24 |
| Sep 9, 2022 |
106.29 |
| Sep 8, 2022 |
106.27 |
| Sep 7, 2022 |
106.28 |
| Sep 6, 2022 |
106.29 |
| Sep 2, 2022 |
106.37 |
| Sep 1, 2022 |
106.46 |
| Aug 31, 2022 |
106.59 |
| Aug 30, 2022 |
106.75 |
| Aug 29, 2022 |
106.88 |
| Aug 26, 2022 |
107.07 |
| Aug 25, 2022 |
107.24 |
| Aug 24, 2022 |
107.36 |
| Aug 23, 2022 |
107.50 |
| Aug 22, 2022 |
107.68 |
| Aug 19, 2022 |
107.78 |
| Aug 18, 2022 |
107.83 |
| Aug 17, 2022 |
107.83 |
| Aug 16, 2022 |
107.91 |
| Aug 15, 2022 |
107.93 |
| Aug 12, 2022 |
107.98 |
| Aug 11, 2022 |
108.03 |
| Aug 10, 2022 |
108.14 |
| Aug 9, 2022 |
108.19 |
| Aug 8, 2022 |
108.35 |
| Aug 5, 2022 |
108.40 |
| Aug 4, 2022 |
108.44 |
| Aug 3, 2022 |
108.52 |
| Aug 2, 2022 |
108.66 |
| Aug 1, 2022 |
108.84 |
| Jul 29, 2022 |
108.98 |
| Jul 28, 2022 |
109.14 |
| Jul 27, 2022 |
109.44 |
| Jul 26, 2022 |
109.80 |
| Jul 25, 2022 |
110.26 |
| Jul 22, 2022 |
110.67 |
| Jul 21, 2022 |
111.05 |
| Jul 20, 2022 |
111.34 |
| Jul 19, 2022 |
111.61 |
| Jul 18, 2022 |
111.86 |
| Jul 15, 2022 |
112.18 |
| Jul 14, 2022 |
112.51 |
| Jul 13, 2022 |
112.93 |
| Jul 12, 2022 |
113.42 |
| Jul 11, 2022 |
113.92 |
| Jul 8, 2022 |
114.39 |
| Jul 7, 2022 |
114.82 |
| Jul 6, 2022 |
115.28 |
| Jul 5, 2022 |
115.83 |
| Jul 1, 2022 |
116.33 |
| Jun 30, 2022 |
116.84 |
| Jun 29, 2022 |
117.34 |
| Jun 28, 2022 |
117.78 |
| Jun 27, 2022 |
118.25 |
| Jun 24, 2022 |
118.72 |
| Jun 23, 2022 |
119.16 |
| Jun 22, 2022 |
119.61 |
| Jun 21, 2022 |
120.04 |
| Jun 17, 2022 |
120.48 |
| Jun 16, 2022 |
120.88 |
| Jun 15, 2022 |
121.39 |
| Jun 14, 2022 |
121.81 |
| Jun 13, 2022 |
122.27 |
| Jun 10, 2022 |
122.70 |
| Jun 9, 2022 |
123.06 |
| Jun 8, 2022 |
123.42 |
| Jun 7, 2022 |
123.83 |
| Jun 6, 2022 |
124.30 |
| Jun 3, 2022 |
124.77 |
| Jun 2, 2022 |
125.21 |
| Jun 1, 2022 |
125.61 |
| May 31, 2022 |
126.12 |
| May 27, 2022 |
126.59 |
| May 26, 2022 |
127.08 |
| May 25, 2022 |
127.62 |
| May 24, 2022 |
128.23 |
| May 23, 2022 |
128.87 |
| May 20, 2022 |
129.47 |
| May 19, 2022 |
130.01 |
| May 18, 2022 |
130.64 |
| May 17, 2022 |
131.28 |
| May 16, 2022 |
131.90 |
| May 13, 2022 |
132.52 |
| May 12, 2022 |
133.04 |
| May 11, 2022 |
133.62 |
| May 10, 2022 |
134.20 |
| May 9, 2022 |
134.78 |
| May 6, 2022 |
135.36 |
| May 5, 2022 |
135.79 |
| May 4, 2022 |
136.21 |
| May 3, 2022 |
136.52 |
| May 2, 2022 |
136.88 |
| Apr 29, 2022 |
137.26 |
| Apr 28, 2022 |
137.62 |
| Apr 27, 2022 |
137.97 |
| Apr 26, 2022 |
138.43 |
| Apr 25, 2022 |
138.94 |
| Apr 22, 2022 |
139.42 |
| Apr 21, 2022 |
140.04 |
| Apr 20, 2022 |
140.61 |
| Apr 19, 2022 |
141.16 |
| Apr 18, 2022 |
141.60 |
| Apr 14, 2022 |
142.19 |
| Apr 13, 2022 |
142.77 |
| Apr 12, 2022 |
143.27 |
| Apr 11, 2022 |
143.74 |
| Apr 8, 2022 |
144.27 |
| Apr 7, 2022 |
144.67 |
| Apr 6, 2022 |
145.04 |
| Apr 5, 2022 |
145.42 |
| Apr 4, 2022 |
145.74 |
| Apr 1, 2022 |
146.10 |
| Mar 31, 2022 |
146.47 |
| Mar 30, 2022 |
146.92 |
| Mar 29, 2022 |
147.38 |
| Mar 28, 2022 |
147.84 |
| Mar 25, 2022 |
148.30 |
| Mar 24, 2022 |
148.78 |
| Mar 23, 2022 |
149.20 |
| Mar 22, 2022 |
149.60 |
| Mar 21, 2022 |
149.98 |
| Mar 18, 2022 |
150.44 |
| Mar 17, 2022 |
150.89 |
| Mar 16, 2022 |
151.40 |
| Mar 15, 2022 |
151.98 |
| Mar 14, 2022 |
152.56 |
| Mar 11, 2022 |
153.21 |
| Mar 10, 2022 |
153.78 |
| Mar 9, 2022 |
154.25 |
| Mar 8, 2022 |
154.73 |
| Mar 7, 2022 |
155.24 |
| Mar 4, 2022 |
155.70 |
| Mar 3, 2022 |
155.99 |
| Mar 2, 2022 |
156.23 |
| Mar 1, 2022 |
156.48 |
| Feb 28, 2022 |
156.72 |
| Feb 25, 2022 |
156.97 |
| Feb 24, 2022 |
157.29 |
| Feb 23, 2022 |
157.77 |
| Feb 22, 2022 |
158.30 |
| Feb 18, 2022 |
158.78 |
| Feb 17, 2022 |
159.27 |
| Feb 16, 2022 |
159.74 |
| Feb 15, 2022 |
160.12 |
| Feb 14, 2022 |
160.46 |
| Feb 11, 2022 |
160.80 |
| Feb 10, 2022 |
161.15 |
| Feb 9, 2022 |
161.44 |
| Feb 8, 2022 |
161.67 |
| Feb 7, 2022 |
162.02 |
| Feb 4, 2022 |
162.35 |
| Feb 3, 2022 |
162.69 |
| Feb 2, 2022 |
163.06 |
| Feb 1, 2022 |
163.43 |
| Jan 31, 2022 |
163.80 |
| Jan 28, 2022 |
164.23 |
| Jan 27, 2022 |
164.70 |
| Jan 26, 2022 |
165.25 |
| Jan 25, 2022 |
165.80 |
| Jan 24, 2022 |
166.33 |
| Jan 21, 2022 |
166.80 |
| Jan 20, 2022 |
167.40 |
| Jan 19, 2022 |
167.93 |
| Jan 18, 2022 |
168.45 |
| Jan 14, 2022 |
168.99 |
| Jan 13, 2022 |
169.48 |
| Jan 12, 2022 |
169.91 |
| Jan 11, 2022 |
170.27 |
| Jan 10, 2022 |
170.59 |
| Jan 7, 2022 |
170.94 |
| Jan 6, 2022 |
171.32 |
| Jan 5, 2022 |
171.68 |
| Jan 4, 2022 |
172.05 |
| Jan 3, 2022 |
172.40 |
| Dec 31, 2021 |
172.72 |
| Dec 30, 2021 |
172.99 |
| Dec 29, 2021 |
173.35 |
| Dec 28, 2021 |
173.73 |
| Dec 27, 2021 |
174.13 |
| Dec 23, 2021 |
174.43 |
| Dec 22, 2021 |
174.70 |
| Dec 21, 2021 |
175.00 |
| Dec 20, 2021 |
175.30 |
| Dec 17, 2021 |
175.65 |
| Dec 16, 2021 |
176.06 |
| Dec 15, 2021 |
176.45 |
| Dec 14, 2021 |
176.79 |
| Dec 13, 2021 |
177.17 |
| Dec 10, 2021 |
177.58 |
| Dec 9, 2021 |
177.98 |
| Dec 8, 2021 |
178.32 |
| Dec 7, 2021 |
178.57 |
| Dec 6, 2021 |
178.76 |
| Dec 3, 2021 |
179.02 |
| Dec 2, 2021 |
179.28 |
| Dec 1, 2021 |
179.51 |
| Nov 30, 2021 |
179.66 |
| Nov 29, 2021 |
179.75 |
| Nov 26, 2021 |
179.73 |
| Nov 24, 2021 |
179.72 |
| Nov 23, 2021 |
179.69 |
| Nov 22, 2021 |
179.72 |
| Nov 19, 2021 |
179.64 |
| Nov 18, 2021 |
179.59 |
| Nov 17, 2021 |
179.59 |
| Nov 16, 2021 |
179.58 |
| Nov 15, 2021 |
179.53 |
| Nov 12, 2021 |
179.53 |
| Nov 11, 2021 |
179.49 |
| Nov 10, 2021 |
179.40 |
| Nov 9, 2021 |
179.29 |
| Nov 8, 2021 |
179.09 |
| Nov 5, 2021 |
178.86 |
| Nov 4, 2021 |
178.56 |
| Nov 3, 2021 |
178.26 |
| Nov 2, 2021 |
177.98 |
| Nov 1, 2021 |
177.73 |
| Oct 29, 2021 |
177.43 |
| Oct 28, 2021 |
177.12 |
| Oct 27, 2021 |
176.88 |
| Oct 26, 2021 |
176.58 |
| Oct 25, 2021 |
176.19 |
| Oct 22, 2021 |
175.78 |
| Oct 21, 2021 |
175.37 |
| Oct 20, 2021 |
174.91 |
| Oct 19, 2021 |
174.53 |
| Oct 18, 2021 |
174.07 |
| Oct 15, 2021 |
173.61 |
| Oct 14, 2021 |
173.14 |
| Oct 13, 2021 |
172.65 |
| Oct 12, 2021 |
172.15 |
| Oct 11, 2021 |
171.74 |
| Oct 8, 2021 |
171.34 |
| Oct 7, 2021 |
170.93 |
| Oct 6, 2021 |
170.57 |
| Oct 5, 2021 |
170.24 |
| Oct 4, 2021 |
169.85 |
| Oct 1, 2021 |
169.43 |
| Sep 30, 2021 |
168.96 |
| Sep 29, 2021 |
168.50 |
| Sep 28, 2021 |
168.10 |
| Sep 27, 2021 |
167.63 |
| Sep 24, 2021 |
167.25 |
| Sep 23, 2021 |
166.88 |
| Sep 22, 2021 |
166.60 |
| Sep 21, 2021 |
166.37 |
| Sep 20, 2021 |
166.16 |
| Sep 17, 2021 |
165.99 |
| Sep 16, 2021 |
165.83 |
| Sep 15, 2021 |
165.63 |
| Sep 14, 2021 |
165.39 |
| Sep 13, 2021 |
165.15 |
| Sep 10, 2021 |
164.89 |
| Sep 9, 2021 |
164.60 |
| Sep 8, 2021 |
164.29 |
| Sep 7, 2021 |
163.99 |
| Sep 3, 2021 |
163.70 |
| Sep 2, 2021 |
163.38 |
| Sep 1, 2021 |
163.07 |
| Aug 31, 2021 |
162.75 |
| Aug 30, 2021 |
162.42 |
| Aug 27, 2021 |
162.00 |
| Aug 26, 2021 |
161.60 |
| Aug 25, 2021 |
161.21 |
| Aug 24, 2021 |
160.81 |
| Aug 23, 2021 |
160.38 |
| Aug 20, 2021 |
159.94 |
| Aug 19, 2021 |
159.46 |
| Aug 18, 2021 |
158.99 |
| Aug 17, 2021 |
158.54 |
| Aug 16, 2021 |
158.07 |
| Aug 13, 2021 |
157.54 |
| Aug 12, 2021 |
157.09 |
| Aug 11, 2021 |
156.67 |
| Aug 10, 2021 |
156.27 |
| Aug 9, 2021 |
155.84 |
| Aug 6, 2021 |
155.40 |
| Aug 5, 2021 |
154.94 |
| Aug 4, 2021 |
154.54 |
| Aug 3, 2021 |
154.15 |
| Aug 2, 2021 |
153.81 |
| Jul 30, 2021 |
153.32 |
| Jul 29, 2021 |
152.91 |
| Jul 28, 2021 |
152.43 |
| Jul 27, 2021 |
152.00 |
| Jul 26, 2021 |
151.64 |
| Jul 23, 2021 |
151.37 |
| Jul 22, 2021 |
151.20 |
| Jul 21, 2021 |
151.09 |
| Jul 20, 2021 |
150.93 |
| Jul 19, 2021 |
150.73 |
| Jul 16, 2021 |
150.58 |
| Jul 15, 2021 |
150.54 |
| Jul 14, 2021 |
150.50 |
| Jul 13, 2021 |
150.50 |
| Jul 12, 2021 |
150.41 |
| Jul 9, 2021 |
150.40 |
| Jul 8, 2021 |
150.37 |
| Jul 7, 2021 |
150.55 |
| Jul 6, 2021 |
150.83 |
| Jul 2, 2021 |
150.94 |
| Jul 1, 2021 |
151.00 |
| Jun 30, 2021 |
151.09 |
| Jun 29, 2021 |
151.09 |
| Jun 28, 2021 |
151.10 |
| Jun 25, 2021 |
151.06 |
| Jun 24, 2021 |
151.00 |
| Jun 23, 2021 |
150.99 |
| Jun 22, 2021 |
150.97 |
| Jun 21, 2021 |
151.00 |
| Jun 18, 2021 |
151.11 |
| Jun 17, 2021 |
151.31 |
| Jun 16, 2021 |
151.52 |
| Jun 15, 2021 |
151.70 |
| Jun 14, 2021 |
151.78 |
| Jun 11, 2021 |
151.86 |
| Jun 10, 2021 |
151.88 |
| Jun 9, 2021 |
151.88 |
| Jun 8, 2021 |
151.90 |
| Jun 7, 2021 |
151.84 |
| Jun 4, 2021 |
151.72 |
| Jun 3, 2021 |
151.56 |
| Jun 2, 2021 |
151.43 |
| Jun 1, 2021 |
151.26 |
| May 28, 2021 |
151.08 |
| May 27, 2021 |
150.90 |
| May 26, 2021 |
150.68 |
| May 25, 2021 |
150.54 |
| May 24, 2021 |
150.47 |
| May 21, 2021 |
150.41 |
| May 20, 2021 |
150.39 |
| May 19, 2021 |
150.39 |
| May 18, 2021 |
150.44 |
| May 17, 2021 |
150.49 |
| May 14, 2021 |
150.43 |
| May 13, 2021 |
150.36 |
| May 12, 2021 |
150.31 |
| May 11, 2021 |
150.26 |
| May 10, 2021 |
150.23 |
| May 7, 2021 |
150.21 |
| May 6, 2021 |
150.10 |
| May 5, 2021 |
150.04 |
| May 4, 2021 |
149.86 |
| May 3, 2021 |
149.70 |
| Apr 30, 2021 |
149.43 |
| Apr 29, 2021 |
149.16 |
| Apr 28, 2021 |
148.86 |
| Apr 27, 2021 |
148.54 |
| Apr 26, 2021 |
148.23 |
| Apr 23, 2021 |
147.89 |
| Apr 22, 2021 |
147.61 |
| Apr 21, 2021 |
147.35 |
| Apr 20, 2021 |
147.12 |
| Apr 19, 2021 |
146.88 |
| Apr 16, 2021 |
146.62 |
| Apr 15, 2021 |
146.33 |
| Apr 14, 2021 |
145.99 |
| Apr 13, 2021 |
145.66 |
| Apr 12, 2021 |
145.33 |
| Apr 9, 2021 |
145.05 |
| Apr 8, 2021 |
144.73 |
| Apr 7, 2021 |
144.41 |
| Apr 6, 2021 |
144.13 |
| Apr 5, 2021 |
143.91 |
| Apr 1, 2021 |
143.68 |
| Mar 31, 2021 |
143.33 |
| Mar 30, 2021 |
142.96 |
| Mar 29, 2021 |
142.58 |
| Mar 26, 2021 |
142.22 |
| Mar 25, 2021 |
141.83 |
| Mar 24, 2021 |
141.49 |
| Mar 23, 2021 |
141.18 |
| Mar 22, 2021 |
140.79 |
| Mar 19, 2021 |
140.37 |
| Mar 18, 2021 |
139.95 |
| Mar 17, 2021 |
139.58 |
| Mar 16, 2021 |
139.13 |
| Mar 15, 2021 |
138.72 |
| Mar 12, 2021 |
138.26 |
| Mar 11, 2021 |
137.83 |
| Mar 10, 2021 |
137.36 |
| Mar 9, 2021 |
136.97 |
| Mar 8, 2021 |
136.54 |
| Mar 5, 2021 |
136.14 |
| Mar 4, 2021 |
135.70 |
| Mar 3, 2021 |
135.23 |
| Mar 2, 2021 |
134.64 |
| Mar 1, 2021 |
133.91 |
| Feb 26, 2021 |
133.13 |
| Feb 25, 2021 |
132.39 |
| Feb 24, 2021 |
131.75 |
| Feb 23, 2021 |
131.04 |
| Feb 22, 2021 |
130.23 |
| Feb 19, 2021 |
129.41 |
| Feb 18, 2021 |
128.52 |
| Feb 17, 2021 |
127.63 |
| Feb 16, 2021 |
126.71 |
| Feb 12, 2021 |
125.82 |
| Feb 11, 2021 |
124.70 |
| Feb 10, 2021 |
123.49 |
| Feb 9, 2021 |
122.44 |
| Feb 8, 2021 |
121.45 |
| Feb 5, 2021 |
120.47 |
| Feb 4, 2021 |
119.53 |
| Feb 3, 2021 |
118.62 |
| Feb 2, 2021 |
117.79 |
| Feb 1, 2021 |
116.97 |
| Jan 29, 2021 |
116.12 |
| Jan 28, 2021 |
115.31 |
| Jan 27, 2021 |
114.51 |
| Jan 26, 2021 |
113.70 |
| Jan 25, 2021 |
112.80 |
| Jan 22, 2021 |
111.92 |
| Jan 21, 2021 |
111.05 |
| Jan 20, 2021 |
110.28 |
| Jan 19, 2021 |
109.49 |
| Jan 15, 2021 |
108.74 |
| Jan 14, 2021 |
108.07 |
| Jan 13, 2021 |
107.40 |
| Jan 12, 2021 |
106.76 |
| Jan 11, 2021 |
106.22 |
| Jan 8, 2021 |
105.77 |
| Jan 7, 2021 |
105.31 |
| Jan 6, 2021 |
104.86 |
| Jan 5, 2021 |
104.45 |
| Jan 4, 2021 |
104.02 |
| Dec 31, 2020 |
103.65 |
| Dec 30, 2020 |
103.25 |
| Dec 29, 2020 |
102.85 |
| Dec 28, 2020 |
102.54 |
| Dec 24, 2020 |
102.21 |
| Dec 23, 2020 |
101.80 |
| Dec 22, 2020 |
101.37 |
| Dec 21, 2020 |
100.91 |
| Dec 18, 2020 |
100.48 |
| Dec 17, 2020 |
100.08 |
| Dec 16, 2020 |
99.73 |
| Dec 15, 2020 |
99.39 |
| Dec 14, 2020 |
98.96 |
| Dec 11, 2020 |
98.56 |
| Dec 10, 2020 |
98.22 |
| Dec 9, 2020 |
97.89 |
| Dec 8, 2020 |
97.58 |
| Dec 7, 2020 |
97.23 |
| Dec 4, 2020 |
96.92 |
| Dec 3, 2020 |
96.60 |
| Dec 2, 2020 |
96.29 |
| Dec 1, 2020 |
95.96 |
| Nov 30, 2020 |
95.67 |
| Nov 27, 2020 |
95.37 |
| Nov 25, 2020 |
95.09 |
| Nov 24, 2020 |
94.77 |
| Nov 23, 2020 |
94.49 |
| Nov 20, 2020 |
94.23 |
| Nov 19, 2020 |
93.97 |
| Nov 18, 2020 |
93.73 |
| Nov 17, 2020 |
93.48 |
| Nov 16, 2020 |
93.25 |
| Nov 13, 2020 |
93.02 |
| Nov 12, 2020 |
92.75 |
| Nov 11, 2020 |
92.52 |
| Nov 10, 2020 |
92.26 |
| Nov 9, 2020 |
91.97 |
| Nov 6, 2020 |
91.65 |
| Nov 5, 2020 |
91.37 |
| Nov 4, 2020 |
91.22 |
| Nov 3, 2020 |
91.18 |
| Nov 2, 2020 |
91.10 |
| Oct 30, 2020 |
91.02 |
| Oct 29, 2020 |
91.06 |
| Oct 28, 2020 |
91.03 |
| Oct 27, 2020 |
90.99 |
| Oct 26, 2020 |
90.90 |
| Oct 23, 2020 |
90.82 |
| Oct 22, 2020 |
90.70 |
| Oct 21, 2020 |
90.64 |
| Oct 20, 2020 |
90.51 |
| Oct 19, 2020 |
90.21 |
| Oct 16, 2020 |
89.86 |
| Oct 15, 2020 |
89.53 |
| Oct 14, 2020 |
89.23 |
| Oct 13, 2020 |
88.95 |
| Oct 12, 2020 |
88.70 |
| Oct 9, 2020 |
88.47 |
| Oct 8, 2020 |
88.23 |
| Oct 7, 2020 |
88.01 |
| Oct 6, 2020 |
87.78 |
| Oct 5, 2020 |
87.61 |
| Oct 2, 2020 |
87.49 |
| Oct 1, 2020 |
87.41 |
| Sep 30, 2020 |
87.30 |
| Sep 29, 2020 |
87.26 |
| Sep 28, 2020 |
87.08 |
| Sep 25, 2020 |
86.86 |
| Sep 24, 2020 |
86.64 |
| Sep 23, 2020 |
86.46 |
| Sep 22, 2020 |
86.29 |
| Sep 21, 2020 |
86.15 |
| Sep 18, 2020 |
86.07 |
| Sep 17, 2020 |
85.99 |
| Sep 16, 2020 |
85.89 |
| Sep 15, 2020 |
85.77 |
| Sep 14, 2020 |
85.63 |
| Sep 11, 2020 |
85.53 |
| Sep 10, 2020 |
85.39 |
| Sep 9, 2020 |
85.32 |
| Sep 8, 2020 |
85.23 |
| Sep 4, 2020 |
85.15 |
| Sep 3, 2020 |
85.06 |
| Sep 2, 2020 |
84.98 |
| Sep 1, 2020 |
84.84 |
| Aug 31, 2020 |
84.71 |
| Aug 28, 2020 |
84.58 |
| Aug 27, 2020 |
84.43 |
| Aug 26, 2020 |
84.26 |
| Aug 25, 2020 |
84.02 |
| Aug 24, 2020 |
83.79 |
| Aug 21, 2020 |
83.61 |
| Aug 20, 2020 |
83.49 |
| Aug 19, 2020 |
83.37 |
| Aug 18, 2020 |
83.30 |
| Aug 17, 2020 |
83.27 |
| Aug 14, 2020 |
83.19 |
| Aug 13, 2020 |
83.09 |
| Aug 12, 2020 |
82.92 |
| Aug 11, 2020 |
82.73 |
| Aug 10, 2020 |
82.56 |
| Aug 7, 2020 |
82.25 |
| Aug 6, 2020 |
81.99 |
| Aug 5, 2020 |
81.61 |
| Aug 4, 2020 |
81.31 |
| Aug 3, 2020 |
80.98 |
| Jul 31, 2020 |
80.70 |
| Jul 30, 2020 |
80.54 |
| Jul 29, 2020 |
80.35 |
| Jul 28, 2020 |
80.25 |
| Jul 27, 2020 |
80.14 |
| Jul 24, 2020 |
80.08 |
| Jul 23, 2020 |
80.01 |
| Jul 22, 2020 |
79.95 |
| Jul 21, 2020 |
79.84 |
| Jul 20, 2020 |
79.69 |
| Jul 17, 2020 |
79.57 |
| Jul 16, 2020 |
79.46 |
| Jul 15, 2020 |
79.37 |
| Jul 14, 2020 |
79.30 |
| Jul 13, 2020 |
79.24 |
| Jul 10, 2020 |
79.22 |
| Jul 9, 2020 |
79.13 |
| Jul 8, 2020 |
79.04 |
| Jul 7, 2020 |
78.95 |
| Jul 6, 2020 |
78.87 |
| Jul 2, 2020 |
78.74 |
| Jul 1, 2020 |
78.59 |
| Jun 30, 2020 |
78.43 |
| Jun 29, 2020 |
78.28 |
| Jun 26, 2020 |
78.14 |
| Jun 25, 2020 |
78.00 |
| Jun 24, 2020 |
77.82 |
| Jun 23, 2020 |
77.65 |
| Jun 22, 2020 |
77.48 |
| Jun 19, 2020 |
77.35 |
| Jun 18, 2020 |
77.24 |
| Jun 17, 2020 |
77.10 |
| Jun 16, 2020 |
76.96 |
| Jun 15, 2020 |
76.81 |
| Jun 12, 2020 |
76.60 |
| Jun 11, 2020 |
76.41 |
| Jun 10, 2020 |
76.24 |
| Jun 9, 2020 |
75.96 |
| Jun 8, 2020 |
75.69 |
| Jun 5, 2020 |
75.43 |
| Jun 4, 2020 |
75.21 |
| Jun 3, 2020 |
74.97 |
| Jun 2, 2020 |
74.76 |
| Jun 1, 2020 |
74.48 |
| May 29, 2020 |
74.28 |
| May 28, 2020 |
74.21 |
| May 27, 2020 |
74.21 |
| May 26, 2020 |
74.22 |
| May 22, 2020 |
74.20 |
| May 21, 2020 |
74.19 |
| May 20, 2020 |
74.15 |
| May 19, 2020 |
74.12 |
| May 18, 2020 |
74.10 |
| May 15, 2020 |
74.08 |
| May 14, 2020 |
74.05 |
| May 13, 2020 |
74.00 |
| May 12, 2020 |
73.90 |
| May 11, 2020 |
73.77 |
| May 8, 2020 |
73.66 |
| May 7, 2020 |
73.52 |
| May 6, 2020 |
73.54 |
| May 5, 2020 |
73.60 |
| May 4, 2020 |
73.67 |
| May 1, 2020 |
73.72 |
| Apr 30, 2020 |
73.74 |
| Apr 29, 2020 |
73.74 |
| Apr 28, 2020 |
73.72 |
| Apr 27, 2020 |
73.70 |
| Apr 24, 2020 |
73.72 |
| Apr 23, 2020 |
73.74 |
| Apr 22, 2020 |
73.79 |
| Apr 21, 2020 |
73.82 |
| Apr 20, 2020 |
73.86 |
| Apr 17, 2020 |
73.81 |
| Apr 16, 2020 |
73.77 |
| Apr 15, 2020 |
73.76 |
| Apr 14, 2020 |
73.70 |
| Apr 13, 2020 |
73.61 |
| Apr 9, 2020 |
73.55 |
| Apr 8, 2020 |
73.47 |
| Apr 7, 2020 |
73.39 |
| Apr 6, 2020 |
73.34 |
| Apr 3, 2020 |
73.31 |
| Apr 2, 2020 |
73.35 |
| Apr 1, 2020 |
73.24 |
| Mar 31, 2020 |
73.12 |
| Mar 30, 2020 |
72.94 |
| Mar 27, 2020 |
72.77 |
| Mar 26, 2020 |
72.55 |
| Mar 25, 2020 |
72.29 |
| Mar 24, 2020 |
72.11 |
| Mar 23, 2020 |
71.94 |
| Mar 20, 2020 |
71.85 |
| Mar 19, 2020 |
71.79 |
| Mar 18, 2020 |
71.72 |
| Mar 17, 2020 |
71.73 |
| Mar 16, 2020 |
71.69 |
| Mar 13, 2020 |
71.67 |
| Mar 12, 2020 |
71.55 |
| Mar 11, 2020 |
71.50 |
| Mar 10, 2020 |
71.42 |
| Mar 9, 2020 |
71.28 |
| Mar 6, 2020 |
71.15 |
| Mar 5, 2020 |
70.93 |
| Mar 4, 2020 |
70.71 |
| Mar 3, 2020 |
70.42 |
| Mar 2, 2020 |
70.17 |
| Feb 28, 2020 |
69.89 |
| Feb 27, 2020 |
69.67 |
| Feb 26, 2020 |
69.44 |
| Feb 25, 2020 |
69.17 |
| Feb 24, 2020 |
68.92 |
| Feb 21, 2020 |
68.66 |
| Feb 20, 2020 |
68.38 |
| Feb 19, 2020 |
68.11 |
| Feb 18, 2020 |
67.82 |
| Feb 14, 2020 |
67.56 |
| Feb 13, 2020 |
67.31 |
| Feb 12, 2020 |
67.07 |
| Feb 11, 2020 |
66.82 |
| Feb 10, 2020 |
66.61 |
| Feb 7, 2020 |
66.41 |
| Feb 6, 2020 |
66.25 |
| Feb 5, 2020 |
66.06 |
| Feb 4, 2020 |
65.89 |
| Feb 3, 2020 |
65.70 |
| Jan 31, 2020 |
65.53 |
| Jan 30, 2020 |
65.36 |
| Jan 29, 2020 |
65.19 |
| Jan 28, 2020 |
65.01 |
| Jan 27, 2020 |
64.82 |
| Jan 24, 2020 |
64.63 |
| Jan 23, 2020 |
64.42 |
| Jan 22, 2020 |
64.25 |
| Jan 21, 2020 |
64.06 |
| Jan 17, 2020 |
63.91 |
| Jan 16, 2020 |
63.79 |
| Jan 15, 2020 |
63.63 |
| Jan 14, 2020 |
63.53 |
| Jan 13, 2020 |
63.42 |
| Jan 10, 2020 |
63.32 |
| Jan 9, 2020 |
63.22 |
| Jan 8, 2020 |
63.11 |
| Jan 7, 2020 |
62.99 |
| Jan 6, 2020 |
62.87 |
| Jan 3, 2020 |
62.77 |
| Jan 2, 2020 |
62.61 |
| Dec 31, 2019 |
62.42 |
| Dec 30, 2019 |
62.37 |
| Dec 27, 2019 |
62.29 |
| Dec 26, 2019 |
62.22 |
| Dec 24, 2019 |
62.15 |
| Dec 23, 2019 |
62.11 |
| Dec 20, 2019 |
62.07 |
| Dec 19, 2019 |
62.06 |
| Dec 18, 2019 |
62.05 |
| Dec 17, 2019 |
62.04 |
| Dec 16, 2019 |
62.02 |
| Dec 13, 2019 |
61.97 |
| Dec 12, 2019 |
61.93 |
| Dec 11, 2019 |
61.88 |
| Dec 10, 2019 |
61.81 |
| Dec 9, 2019 |
61.74 |
| Dec 6, 2019 |
61.68 |
| Dec 5, 2019 |
61.60 |
| Dec 4, 2019 |
61.52 |
| Dec 3, 2019 |
61.43 |
| Dec 2, 2019 |
61.33 |
| Nov 29, 2019 |
61.22 |
| Nov 27, 2019 |
61.12 |
| Nov 26, 2019 |
60.99 |
| Nov 25, 2019 |
60.85 |
| Nov 22, 2019 |
60.74 |
| Nov 21, 2019 |
60.67 |
| Nov 20, 2019 |
60.59 |
| Nov 19, 2019 |
60.51 |
| Nov 18, 2019 |
60.47 |
| Nov 15, 2019 |
60.46 |
| Nov 14, 2019 |
60.46 |
| Nov 13, 2019 |
60.48 |
| Nov 12, 2019 |
60.56 |
| Nov 11, 2019 |
60.66 |
| Nov 8, 2019 |
60.74 |
| Nov 7, 2019 |
60.79 |
| Nov 6, 2019 |
60.93 |
| Nov 5, 2019 |
61.08 |
| Nov 4, 2019 |
61.26 |
| Nov 1, 2019 |
61.45 |
| Oct 31, 2019 |
61.63 |
| Oct 30, 2019 |
61.82 |
| Oct 29, 2019 |
62.02 |
| Oct 28, 2019 |
62.18 |
| Oct 25, 2019 |
62.31 |
| Oct 24, 2019 |
62.45 |
| Oct 23, 2019 |
62.58 |
| Oct 22, 2019 |
62.71 |
| Oct 21, 2019 |
62.85 |
| Oct 18, 2019 |
63.01 |
| Oct 17, 2019 |
63.18 |
| Oct 16, 2019 |
63.35 |
| Oct 15, 2019 |
63.50 |
| Oct 14, 2019 |
63.64 |
| Oct 11, 2019 |
63.79 |
| Oct 10, 2019 |
63.94 |
| Oct 9, 2019 |
64.07 |
| Oct 8, 2019 |
64.23 |
| Oct 7, 2019 |
64.38 |
| Oct 4, 2019 |
64.49 |
| Oct 3, 2019 |
64.60 |
| Oct 2, 2019 |
64.71 |
| Oct 1, 2019 |
64.81 |
| Sep 30, 2019 |
64.94 |
| Sep 27, 2019 |
65.04 |
| Sep 26, 2019 |
65.10 |
| Sep 25, 2019 |
65.17 |
| Sep 24, 2019 |
65.22 |
| Sep 23, 2019 |
65.25 |
| Sep 20, 2019 |
65.27 |
| Sep 19, 2019 |
65.27 |
| Sep 18, 2019 |
65.27 |
| Sep 17, 2019 |
65.24 |
| Sep 16, 2019 |
65.21 |
| Sep 13, 2019 |
65.17 |
| Sep 12, 2019 |
65.15 |
| Sep 11, 2019 |
65.12 |
| Sep 10, 2019 |
65.08 |
| Sep 9, 2019 |
65.09 |
| Sep 6, 2019 |
65.11 |
| Sep 5, 2019 |
65.10 |
| Sep 4, 2019 |
65.11 |
| Sep 3, 2019 |
65.12 |
| Aug 30, 2019 |
65.13 |
| Aug 29, 2019 |
65.12 |
| Aug 28, 2019 |
65.11 |
| Aug 27, 2019 |
65.08 |
| Aug 26, 2019 |
65.02 |
| Aug 23, 2019 |
64.97 |
| Aug 22, 2019 |
64.92 |
| Aug 21, 2019 |
64.85 |
| Aug 20, 2019 |
64.79 |
| Aug 19, 2019 |
64.72 |
| Aug 16, 2019 |
64.64 |
| Aug 15, 2019 |
64.58 |
| Aug 14, 2019 |
64.54 |
| Aug 13, 2019 |
64.48 |
| Aug 12, 2019 |
64.44 |
| Aug 9, 2019 |
64.39 |
| Aug 8, 2019 |
64.33 |
| Aug 7, 2019 |
64.15 |
| Aug 6, 2019 |
63.97 |
| Aug 5, 2019 |
63.79 |
| Aug 2, 2019 |
63.61 |
| Aug 1, 2019 |
63.40 |
| Jul 31, 2019 |
63.19 |
| Jul 30, 2019 |
62.96 |
| Jul 29, 2019 |
62.75 |
| Jul 26, 2019 |
62.56 |
| Jul 25, 2019 |
62.38 |
| Jul 24, 2019 |
62.21 |
| Jul 23, 2019 |
62.07 |
| Jul 22, 2019 |
61.94 |
| Jul 19, 2019 |
61.85 |
| Jul 18, 2019 |
61.79 |
| Jul 17, 2019 |
61.71 |
| Jul 16, 2019 |
61.62 |
| Jul 15, 2019 |
61.54 |
| Jul 12, 2019 |
61.46 |
| Jul 11, 2019 |
61.37 |
| Jul 10, 2019 |
61.30 |
| Jul 9, 2019 |
61.21 |
| Jul 8, 2019 |
61.12 |
| Jul 5, 2019 |
61.03 |
| Jul 3, 2019 |
60.92 |
| Jul 2, 2019 |
60.79 |
| Jul 1, 2019 |
60.67 |
| Jun 28, 2019 |
60.55 |
| Jun 27, 2019 |
60.43 |
| Jun 26, 2019 |
60.29 |
| Jun 25, 2019 |
60.13 |
| Jun 24, 2019 |
59.95 |
| Jun 21, 2019 |
59.71 |
| Jun 20, 2019 |
59.47 |
| Jun 19, 2019 |
59.23 |
| Jun 18, 2019 |
59.02 |
| Jun 17, 2019 |
58.85 |
| Jun 14, 2019 |
58.65 |
| Jun 13, 2019 |
58.43 |
| Jun 12, 2019 |
58.22 |
| Jun 11, 2019 |
58.01 |
| Jun 10, 2019 |
57.81 |
| Jun 7, 2019 |
57.58 |
| Jun 6, 2019 |
57.39 |
| Jun 5, 2019 |
57.20 |
| Jun 4, 2019 |
57.02 |
| Jun 3, 2019 |
56.85 |
| May 31, 2019 |
56.66 |
| May 30, 2019 |
56.48 |
| May 29, 2019 |
56.26 |
| May 28, 2019 |
56.01 |
| May 24, 2019 |
55.78 |
| May 23, 2019 |
55.54 |
| May 22, 2019 |
55.30 |
| May 21, 2019 |
55.05 |
| May 20, 2019 |
54.79 |
| May 17, 2019 |
54.53 |
| May 16, 2019 |
54.27 |
| May 15, 2019 |
54.00 |
| May 14, 2019 |
53.80 |
| May 13, 2019 |
53.58 |
| May 10, 2019 |
53.37 |
| May 9, 2019 |
53.18 |
| May 8, 2019 |
52.96 |
| May 7, 2019 |
52.75 |
| May 6, 2019 |
52.54 |
| May 3, 2019 |
52.33 |
| May 2, 2019 |
52.11 |
| May 1, 2019 |
51.91 |
| Apr 30, 2019 |
51.71 |
| Apr 29, 2019 |
51.53 |
| Apr 26, 2019 |
51.33 |
| Apr 25, 2019 |
51.14 |
| Apr 24, 2019 |
50.96 |
| Apr 23, 2019 |
50.80 |
| Apr 22, 2019 |
50.64 |
| Apr 18, 2019 |
50.50 |
| Apr 17, 2019 |
50.37 |
| Apr 16, 2019 |
50.21 |
| Apr 15, 2019 |
50.06 |
| Apr 12, 2019 |
49.96 |
| Apr 11, 2019 |
49.83 |
| Apr 10, 2019 |
49.72 |
| Apr 9, 2019 |
49.62 |
| Apr 8, 2019 |
49.53 |
| Apr 5, 2019 |
49.45 |
| Apr 4, 2019 |
49.38 |
| Apr 3, 2019 |
49.34 |
| Apr 2, 2019 |
49.39 |
| Apr 1, 2019 |
49.45 |
| Mar 29, 2019 |
49.51 |
| Mar 28, 2019 |
49.58 |
| Mar 27, 2019 |
49.65 |
| Mar 26, 2019 |
49.71 |
| Mar 25, 2019 |
49.73 |
| Mar 22, 2019 |
49.77 |
| Mar 21, 2019 |
49.84 |
| Mar 20, 2019 |
49.87 |
| Mar 19, 2019 |
49.93 |
| Mar 18, 2019 |
49.99 |
| Mar 15, 2019 |
50.07 |
| Mar 14, 2019 |
50.18 |
| Mar 13, 2019 |
50.32 |
| Mar 12, 2019 |
50.46 |
| Mar 11, 2019 |
50.54 |
| Mar 8, 2019 |
50.65 |
| Mar 7, 2019 |
50.75 |
| Mar 6, 2019 |
50.84 |
| Mar 5, 2019 |
50.97 |
| Mar 4, 2019 |
51.09 |
| Mar 1, 2019 |
51.20 |
| Feb 28, 2019 |
51.29 |
| Feb 27, 2019 |
51.40 |
| Feb 26, 2019 |
51.48 |
| Feb 25, 2019 |
51.55 |
| Feb 22, 2019 |
51.65 |
| Feb 21, 2019 |
51.77 |
| Feb 20, 2019 |
51.88 |
| Feb 19, 2019 |
51.99 |
| Feb 15, 2019 |
52.07 |
| Feb 14, 2019 |
52.16 |
| Feb 13, 2019 |
52.27 |
| Feb 12, 2019 |
52.41 |
| Feb 11, 2019 |
52.57 |
| Feb 8, 2019 |
52.72 |
| Feb 7, 2019 |
52.94 |
| Feb 6, 2019 |
53.13 |
| Feb 5, 2019 |
53.32 |
| Feb 4, 2019 |
53.52 |
| Feb 1, 2019 |
53.71 |
| Jan 31, 2019 |
53.91 |
| Jan 30, 2019 |
54.10 |
| Jan 29, 2019 |
54.29 |
| Jan 28, 2019 |
54.50 |
| Jan 25, 2019 |
54.69 |
| Jan 24, 2019 |
54.87 |
| Jan 23, 2019 |
55.05 |
| Jan 22, 2019 |
55.24 |
| Jan 18, 2019 |
55.42 |
| Jan 17, 2019 |
55.58 |
| Jan 16, 2019 |
55.72 |
| Jan 15, 2019 |
55.86 |
| Jan 14, 2019 |
56.01 |
| Jan 11, 2019 |
56.15 |
| Jan 10, 2019 |
56.30 |
| Jan 9, 2019 |
56.43 |
| Jan 8, 2019 |
56.54 |
| Jan 7, 2019 |
56.67 |
| Jan 4, 2019 |
56.79 |
| Jan 3, 2019 |
56.95 |
| Jan 2, 2019 |
57.11 |
| Dec 31, 2018 |
57.26 |
| Dec 28, 2018 |
57.49 |
| Dec 27, 2018 |
57.73 |
| Dec 26, 2018 |
57.99 |
| Dec 24, 2018 |
58.27 |
| Dec 21, 2018 |
58.56 |
| Dec 20, 2018 |
58.82 |
| Dec 19, 2018 |
59.07 |
| Dec 18, 2018 |
59.31 |
| Dec 17, 2018 |
59.59 |
| Dec 14, 2018 |
59.88 |
| Dec 13, 2018 |
60.16 |
| Dec 12, 2018 |
60.46 |
| Dec 11, 2018 |
60.74 |
| Dec 10, 2018 |
61.03 |
| Dec 7, 2018 |
61.30 |
| Dec 6, 2018 |
61.57 |
| Dec 4, 2018 |
61.82 |
| Dec 3, 2018 |
62.06 |
| Nov 30, 2018 |
62.29 |
| Nov 29, 2018 |
62.53 |
| Nov 28, 2018 |
62.76 |
| Nov 27, 2018 |
62.98 |
| Nov 26, 2018 |
63.17 |
| Nov 23, 2018 |
63.35 |
| Nov 21, 2018 |
63.53 |
| Nov 20, 2018 |
63.71 |
| Nov 19, 2018 |
63.89 |
| Nov 16, 2018 |
64.06 |
| Nov 15, 2018 |
64.18 |
| Nov 14, 2018 |
64.31 |
| Nov 13, 2018 |
64.44 |
| Nov 12, 2018 |
64.61 |
| Nov 9, 2018 |
64.78 |
| Nov 8, 2018 |
64.94 |
| Nov 7, 2018 |
65.09 |
| Nov 6, 2018 |
65.25 |
| Nov 5, 2018 |
65.29 |
| Nov 2, 2018 |
65.32 |
| Nov 1, 2018 |
65.36 |
| Oct 31, 2018 |
65.40 |
| Oct 30, 2018 |
65.43 |
| Oct 29, 2018 |
65.50 |
| Oct 26, 2018 |
65.58 |
| Oct 25, 2018 |
65.69 |
| Oct 24, 2018 |
65.77 |
| Oct 23, 2018 |
65.86 |
| Oct 22, 2018 |
65.93 |
| Oct 19, 2018 |
65.99 |
| Oct 18, 2018 |
66.04 |
| Oct 17, 2018 |
66.09 |
| Oct 16, 2018 |
66.11 |
| Oct 15, 2018 |
66.12 |
| Oct 12, 2018 |
66.14 |
| Oct 11, 2018 |
66.17 |
| Oct 10, 2018 |
66.21 |
| Oct 9, 2018 |
66.21 |
| Oct 8, 2018 |
66.15 |
| Oct 5, 2018 |
66.06 |
| Oct 4, 2018 |
65.98 |
| Oct 3, 2018 |
65.92 |
| Oct 2, 2018 |
65.85 |
| Oct 1, 2018 |
65.76 |
| Sep 28, 2018 |
65.64 |
| Sep 27, 2018 |
65.40 |
| Sep 26, 2018 |
65.17 |
| Sep 25, 2018 |
64.95 |
| Sep 24, 2018 |
64.70 |
| Sep 21, 2018 |
64.48 |
| Sep 20, 2018 |
64.25 |
| Sep 19, 2018 |
64.02 |
| Sep 18, 2018 |
63.76 |
| Sep 17, 2018 |
63.49 |
| Sep 14, 2018 |
63.24 |
| Sep 13, 2018 |
62.93 |
| Sep 12, 2018 |
62.64 |
| Sep 11, 2018 |
62.37 |
| Sep 10, 2018 |
62.07 |
| Sep 7, 2018 |
61.78 |
| Sep 6, 2018 |
61.50 |
| Sep 5, 2018 |
61.23 |
| Sep 4, 2018 |
60.97 |
| Aug 31, 2018 |
60.70 |
| Aug 30, 2018 |
60.45 |
| Aug 29, 2018 |
60.20 |
| Aug 28, 2018 |
59.95 |
| Aug 27, 2018 |
59.69 |
| Aug 24, 2018 |
59.45 |
| Aug 23, 2018 |
59.22 |
| Aug 22, 2018 |
59.00 |
| Aug 21, 2018 |
58.75 |
| Aug 20, 2018 |
58.51 |
| Aug 17, 2018 |
58.25 |
| Aug 16, 2018 |
57.99 |
| Aug 15, 2018 |
57.75 |
| Aug 14, 2018 |
57.52 |
| Aug 13, 2018 |
57.28 |
| Aug 10, 2018 |
57.06 |
| Aug 9, 2018 |
56.83 |
| Aug 8, 2018 |
56.61 |
| Aug 7, 2018 |
56.39 |
| Aug 6, 2018 |
56.10 |
| Aug 3, 2018 |
55.82 |
| Aug 2, 2018 |
55.53 |
| Aug 1, 2018 |
55.22 |
| Jul 31, 2018 |
54.94 |
| Jul 30, 2018 |
54.66 |
| Jul 27, 2018 |
54.39 |
| Jul 26, 2018 |
54.09 |
| Jul 25, 2018 |
53.75 |
| Jul 24, 2018 |
53.41 |
| Jul 23, 2018 |
53.06 |
| Jul 20, 2018 |
52.66 |
| Jul 19, 2018 |
52.20 |
| Jul 18, 2018 |
51.75 |
| Jul 17, 2018 |
51.32 |
| Jul 16, 2018 |
50.89 |
| Jul 13, 2018 |
50.48 |
| Jul 12, 2018 |
50.09 |
| Jul 11, 2018 |
49.68 |
| Jul 10, 2018 |
49.30 |
| Jul 9, 2018 |
48.90 |
| Jul 6, 2018 |
48.50 |
| Jul 5, 2018 |
48.10 |
| Jul 3, 2018 |
47.70 |
| Jul 2, 2018 |
47.32 |
| Jun 29, 2018 |
46.93 |
| Jun 28, 2018 |
46.55 |
| Jun 27, 2018 |
46.16 |
| Jun 26, 2018 |
45.80 |
| Jun 25, 2018 |
45.43 |
| Jun 22, 2018 |
45.07 |
| Jun 21, 2018 |
44.67 |
| Jun 20, 2018 |
44.27 |
| Jun 19, 2018 |
43.86 |
| Jun 18, 2018 |
43.48 |
| Jun 15, 2018 |
43.09 |
| Jun 14, 2018 |
42.72 |
| Jun 13, 2018 |
42.36 |
| Jun 12, 2018 |
41.99 |
| Jun 11, 2018 |
41.61 |
| Jun 8, 2018 |
41.23 |
| Jun 7, 2018 |
40.85 |
| Jun 6, 2018 |
40.49 |
| Jun 5, 2018 |
40.08 |
| Jun 4, 2018 |
39.68 |
| Jun 1, 2018 |
39.29 |
| May 31, 2018 |
38.90 |
| May 30, 2018 |
38.53 |
| May 29, 2018 |
38.16 |
| May 25, 2018 |
37.79 |
| May 24, 2018 |
37.43 |
| May 23, 2018 |
37.07 |
| May 22, 2018 |
36.74 |
| May 21, 2018 |
36.39 |
| May 18, 2018 |
36.06 |
| May 17, 2018 |
35.74 |
| May 16, 2018 |
35.44 |
| May 15, 2018 |
35.15 |
| May 14, 2018 |
34.87 |
| May 11, 2018 |
34.57 |
| May 10, 2018 |
34.26 |
| May 9, 2018 |
33.96 |
| May 8, 2018 |
33.67 |
| May 7, 2018 |
33.48 |
| May 4, 2018 |
33.27 |
| May 3, 2018 |
33.07 |
| May 2, 2018 |
32.90 |
| May 1, 2018 |
32.72 |
| Apr 30, 2018 |
32.55 |
| Apr 27, 2018 |
32.37 |
| Apr 26, 2018 |
32.20 |
| Apr 25, 2018 |
32.02 |
| Apr 24, 2018 |
31.84 |
| Apr 23, 2018 |
31.66 |
| Apr 20, 2018 |
31.48 |
| Apr 19, 2018 |
31.29 |
| Apr 18, 2018 |
31.10 |
| Apr 17, 2018 |
30.91 |
| Apr 16, 2018 |
30.72 |
| Apr 13, 2018 |
30.52 |
| Apr 12, 2018 |
30.31 |
| Apr 11, 2018 |
30.10 |
| Apr 10, 2018 |
29.89 |
| Apr 9, 2018 |
29.68 |
| Apr 6, 2018 |
29.48 |
| Apr 5, 2018 |
29.27 |
| Apr 4, 2018 |
29.06 |
| Apr 3, 2018 |
28.87 |
| Apr 2, 2018 |
28.68 |
| Mar 29, 2018 |
28.51 |
| Mar 28, 2018 |
28.36 |
| Mar 27, 2018 |
28.21 |
| Mar 26, 2018 |
28.05 |
| Mar 23, 2018 |
27.89 |
| Mar 22, 2018 |
27.74 |
| Mar 21, 2018 |
27.58 |
| Mar 20, 2018 |
27.41 |
| Mar 19, 2018 |
27.25 |
| Mar 16, 2018 |
27.11 |
| Mar 15, 2018 |
26.96 |
| Mar 14, 2018 |
26.82 |
| Mar 13, 2018 |
26.68 |
| Mar 12, 2018 |
26.53 |
| Mar 9, 2018 |
26.38 |
| Mar 8, 2018 |
26.22 |
| Mar 7, 2018 |
26.07 |
| Mar 6, 2018 |
25.91 |
| Mar 5, 2018 |
25.76 |
| Mar 2, 2018 |
25.61 |
| Mar 1, 2018 |
25.46 |
| Feb 28, 2018 |
25.32 |
| Feb 27, 2018 |
25.21 |
| Feb 26, 2018 |
25.17 |
| Feb 23, 2018 |
25.12 |
| Feb 22, 2018 |
25.06 |
| Feb 21, 2018 |
25.01 |
| Feb 20, 2018 |
24.96 |
| Feb 16, 2018 |
24.90 |
| Feb 15, 2018 |
24.84 |
| Feb 14, 2018 |
24.78 |
| Feb 13, 2018 |
24.73 |
| Feb 12, 2018 |
24.69 |
| Feb 9, 2018 |
24.66 |
| Feb 8, 2018 |
24.63 |
| Feb 7, 2018 |
24.60 |
| Feb 6, 2018 |
24.56 |
| Feb 5, 2018 |
24.54 |
| Feb 2, 2018 |
24.51 |
| Feb 1, 2018 |
24.47 |
| Jan 31, 2018 |
24.43 |
| Jan 30, 2018 |
24.38 |
| Jan 29, 2018 |
24.32 |
| Jan 26, 2018 |
24.27 |
| Jan 25, 2018 |
24.21 |
| Jan 24, 2018 |
24.15 |
| Jan 23, 2018 |
24.10 |
| Jan 22, 2018 |
24.04 |
| Jan 19, 2018 |
23.98 |
| Jan 18, 2018 |
23.92 |
| Jan 17, 2018 |
23.87 |
| Jan 16, 2018 |
23.81 |
| Jan 12, 2018 |
23.75 |
| Jan 11, 2018 |
23.70 |
| Jan 10, 2018 |
23.65 |
| Jan 9, 2018 |
23.60 |
| Jan 8, 2018 |
23.55 |
| Jan 5, 2018 |
23.49 |
| Jan 4, 2018 |
23.45 |
| Jan 3, 2018 |
23.40 |
| Jan 2, 2018 |
23.36 |
| Dec 29, 2017 |
23.33 |
| Dec 28, 2017 |
23.31 |
| Dec 27, 2017 |
23.30 |
| Dec 26, 2017 |
23.29 |
| Dec 22, 2017 |
23.27 |
| Dec 21, 2017 |
23.26 |
| Dec 20, 2017 |
23.24 |
| Dec 19, 2017 |
23.23 |
| Dec 18, 2017 |
23.21 |
| Dec 15, 2017 |
23.19 |
| Dec 14, 2017 |
23.18 |
| Dec 13, 2017 |
23.18 |
| Dec 12, 2017 |
23.18 |
| Dec 11, 2017 |
23.18 |
| Dec 8, 2017 |
23.19 |
| Dec 7, 2017 |
23.20 |
| Dec 6, 2017 |
23.21 |
| Dec 5, 2017 |
23.22 |
| Dec 4, 2017 |
23.24 |
| Dec 1, 2017 |
23.25 |
| Nov 30, 2017 |
23.26 |
| Nov 29, 2017 |
23.26 |
| Nov 28, 2017 |
23.26 |
| Nov 27, 2017 |
23.26 |
| Nov 24, 2017 |
23.27 |
| Nov 22, 2017 |
23.28 |
| Nov 21, 2017 |
23.30 |
| Nov 20, 2017 |
23.31 |
| Nov 17, 2017 |
23.32 |
| Nov 16, 2017 |
23.35 |
| Nov 15, 2017 |
23.38 |
| Nov 14, 2017 |
23.42 |
| Nov 13, 2017 |
23.47 |
| Nov 10, 2017 |
23.52 |
| Nov 9, 2017 |
23.57 |
| Nov 8, 2017 |
23.62 |
| Nov 7, 2017 |
23.66 |
| Nov 6, 2017 |
23.68 |
| Nov 3, 2017 |
23.70 |
| Nov 2, 2017 |
23.70 |
| Nov 1, 2017 |
23.71 |
| Oct 31, 2017 |
23.73 |
| Oct 30, 2017 |
23.74 |
| Oct 27, 2017 |
23.76 |
| Oct 26, 2017 |
23.77 |
| Oct 25, 2017 |
23.79 |
| Oct 24, 2017 |
23.81 |
| Oct 23, 2017 |
23.84 |
| Oct 20, 2017 |
23.85 |
| Oct 19, 2017 |
23.86 |
| Oct 18, 2017 |
23.86 |
| Oct 17, 2017 |
23.86 |
| Oct 16, 2017 |
23.87 |
| Oct 13, 2017 |
23.87 |
| Oct 12, 2017 |
23.88 |
| Oct 11, 2017 |
23.88 |
| Oct 10, 2017 |
23.89 |
| Oct 9, 2017 |
23.89 |
| Oct 6, 2017 |
23.90 |
| Oct 5, 2017 |
23.92 |
| Oct 4, 2017 |
23.93 |
| Oct 3, 2017 |
23.95 |
| Oct 2, 2017 |
23.98 |
| Sep 29, 2017 |
24.02 |
| Sep 28, 2017 |
24.04 |
| Sep 27, 2017 |
24.06 |
| Sep 26, 2017 |
24.08 |
| Sep 25, 2017 |
24.10 |
| Sep 22, 2017 |
24.12 |
| Sep 21, 2017 |
24.14 |
| Sep 20, 2017 |
24.16 |
| Sep 19, 2017 |
24.18 |
| Sep 18, 2017 |
24.21 |
| Sep 15, 2017 |
24.23 |
| Sep 14, 2017 |
24.24 |
| Sep 13, 2017 |
24.26 |
| Sep 12, 2017 |
24.27 |
| Sep 11, 2017 |
24.28 |
| Sep 8, 2017 |
24.29 |
| Sep 7, 2017 |
24.30 |
| Sep 6, 2017 |
24.30 |
| Sep 5, 2017 |
24.31 |
| Sep 1, 2017 |
24.31 |
| Aug 31, 2017 |
24.33 |
| Aug 30, 2017 |
24.34 |
| Aug 29, 2017 |
24.36 |
| Aug 28, 2017 |
24.37 |
| Aug 25, 2017 |
24.37 |
| Aug 24, 2017 |
24.38 |
| Aug 23, 2017 |
24.38 |
| Aug 22, 2017 |
24.40 |
| Aug 21, 2017 |
24.41 |
| Aug 18, 2017 |
24.42 |
| Aug 17, 2017 |
24.42 |
| Aug 16, 2017 |
24.43 |
| Aug 15, 2017 |
24.44 |
| Aug 14, 2017 |
24.45 |
| Aug 11, 2017 |
24.45 |
| Aug 10, 2017 |
24.46 |
| Aug 9, 2017 |
24.46 |
| Aug 8, 2017 |
24.46 |
| Aug 7, 2017 |
24.44 |
| Aug 4, 2017 |
24.41 |
| Aug 3, 2017 |
24.39 |
| Aug 2, 2017 |
24.36 |
| Aug 1, 2017 |
24.34 |
| Jul 31, 2017 |
24.32 |
| Jul 28, 2017 |
24.30 |
| Jul 27, 2017 |
24.27 |
| Jul 26, 2017 |
24.25 |
| Jul 25, 2017 |
24.23 |
| Jul 24, 2017 |
24.20 |
| Jul 21, 2017 |
24.19 |
| Jul 20, 2017 |
24.19 |
| Jul 19, 2017 |
24.20 |
| Jul 18, 2017 |
24.20 |
| Jul 17, 2017 |
24.21 |
| Jul 14, 2017 |
24.21 |
| Jul 13, 2017 |
24.22 |
| Jul 12, 2017 |
24.24 |
| Jul 11, 2017 |
24.25 |
| Jul 10, 2017 |
24.26 |
| Jul 7, 2017 |
24.28 |
| Jul 6, 2017 |
24.30 |
| Jul 5, 2017 |
24.32 |
| Jul 3, 2017 |
24.34 |
| Jun 30, 2017 |
24.35 |
| Jun 29, 2017 |
24.37 |
| Jun 28, 2017 |
24.39 |
| Jun 27, 2017 |
24.39 |
| Jun 26, 2017 |
24.39 |
| Jun 23, 2017 |
24.39 |
| Jun 22, 2017 |
24.37 |
| Jun 21, 2017 |
24.36 |
| Jun 20, 2017 |
24.35 |
| Jun 19, 2017 |
24.34 |
| Jun 16, 2017 |
24.34 |
| Jun 15, 2017 |
24.33 |
| Jun 14, 2017 |
24.33 |
| Jun 13, 2017 |
24.34 |
| Jun 12, 2017 |
24.35 |
| Jun 9, 2017 |
24.36 |
| Jun 8, 2017 |
24.36 |
| Jun 7, 2017 |
24.37 |
| Jun 6, 2017 |
24.37 |
| Jun 5, 2017 |
24.37 |
| Jun 2, 2017 |
24.37 |
| Jun 1, 2017 |
24.37 |
| May 31, 2017 |
24.37 |
| May 30, 2017 |
24.37 |
| May 26, 2017 |
24.38 |
| May 25, 2017 |
24.37 |
| May 24, 2017 |
24.37 |
| May 23, 2017 |
24.37 |
| May 22, 2017 |
24.36 |
| May 19, 2017 |
24.36 |
| May 18, 2017 |
24.36 |
| May 17, 2017 |
24.37 |
| May 16, 2017 |
24.37 |
| May 15, 2017 |
24.36 |
| May 12, 2017 |
24.35 |
| May 11, 2017 |
24.33 |
| May 10, 2017 |
24.31 |
| May 9, 2017 |
24.29 |
| May 8, 2017 |
24.27 |
| May 5, 2017 |
24.26 |
| May 4, 2017 |
24.24 |
| May 3, 2017 |
24.25 |
| May 2, 2017 |
24.28 |
| May 1, 2017 |
24.31 |
| Apr 28, 2017 |
24.34 |
| Apr 27, 2017 |
24.38 |
| Apr 26, 2017 |
24.41 |
| Apr 25, 2017 |
24.44 |
| Apr 24, 2017 |
24.47 |
| Apr 21, 2017 |
24.51 |
| Apr 20, 2017 |
24.55 |
| Apr 19, 2017 |
24.60 |
| Apr 18, 2017 |
24.65 |
| Apr 17, 2017 |
24.70 |
| Apr 13, 2017 |
24.76 |
| Apr 12, 2017 |
24.82 |
| Apr 11, 2017 |
24.87 |
| Apr 10, 2017 |
24.92 |
| Apr 7, 2017 |
24.96 |
| Apr 6, 2017 |
25.00 |
| Apr 5, 2017 |
25.04 |
| Apr 4, 2017 |
25.05 |
| Apr 3, 2017 |
25.06 |
| Mar 31, 2017 |
25.06 |
| Mar 30, 2017 |
25.05 |
| Mar 29, 2017 |
25.04 |
| Mar 28, 2017 |
25.03 |
| Mar 27, 2017 |
25.03 |
| Mar 24, 2017 |
25.03 |
| Mar 23, 2017 |
25.03 |
| Mar 22, 2017 |
25.03 |
| Mar 21, 2017 |
25.03 |
| Mar 20, 2017 |
25.04 |
| Mar 17, 2017 |
25.05 |
| Mar 16, 2017 |
25.05 |
| Mar 15, 2017 |
25.05 |
| Mar 14, 2017 |
25.05 |
| Mar 13, 2017 |
25.05 |
| Mar 10, 2017 |
25.05 |
| Mar 9, 2017 |
25.05 |
| Mar 8, 2017 |
25.05 |
| Mar 7, 2017 |
25.05 |
| Mar 6, 2017 |
25.05 |
| Mar 3, 2017 |
25.05 |
| Mar 2, 2017 |
25.05 |
| Mar 1, 2017 |
25.05 |
| Feb 28, 2017 |
25.04 |
| Feb 27, 2017 |
25.02 |
| Feb 24, 2017 |
25.00 |
| Feb 23, 2017 |
25.03 |
| Feb 22, 2017 |
25.06 |
| Feb 21, 2017 |
25.09 |
| Feb 17, 2017 |
25.11 |
| Feb 16, 2017 |
25.13 |
| Feb 15, 2017 |
25.14 |
| Feb 14, 2017 |
25.16 |
| Feb 13, 2017 |
25.16 |
| Feb 10, 2017 |
25.16 |
| Feb 9, 2017 |
25.14 |
| Feb 8, 2017 |
25.13 |
| Feb 7, 2017 |
25.12 |
| Feb 6, 2017 |
25.10 |
| Feb 3, 2017 |
25.08 |
| Feb 2, 2017 |
25.07 |
| Feb 1, 2017 |
25.07 |
| Jan 31, 2017 |
25.08 |
| Jan 30, 2017 |
25.09 |
| Jan 27, 2017 |
25.10 |
| Jan 26, 2017 |
25.12 |
| Jan 25, 2017 |
25.14 |
| Jan 24, 2017 |
25.16 |
| Jan 23, 2017 |
25.20 |
| Jan 20, 2017 |
25.24 |
| Jan 19, 2017 |
25.28 |
| Jan 18, 2017 |
25.31 |
| Jan 17, 2017 |
25.35 |
| Jan 13, 2017 |
25.39 |
| Jan 12, 2017 |
25.43 |
| Jan 11, 2017 |
25.48 |
| Jan 10, 2017 |
25.52 |
| Jan 9, 2017 |
25.57 |
| Jan 6, 2017 |
25.62 |
| Jan 5, 2017 |
25.67 |
| Jan 4, 2017 |
25.72 |
| Jan 3, 2017 |
25.76 |
| Dec 30, 2016 |
25.80 |
| Dec 29, 2016 |
25.84 |
| Dec 28, 2016 |
25.88 |
| Dec 27, 2016 |
25.93 |
| Dec 23, 2016 |
25.97 |
| Dec 22, 2016 |
26.01 |
| Dec 21, 2016 |
26.06 |
| Dec 20, 2016 |
26.10 |
| Dec 19, 2016 |
26.15 |
| Dec 16, 2016 |
26.19 |
| Dec 15, 2016 |
26.24 |
| Dec 14, 2016 |
26.28 |
| Dec 13, 2016 |
26.33 |
| Dec 12, 2016 |
26.38 |
| Dec 9, 2016 |
26.42 |
| Dec 8, 2016 |
26.47 |
| Dec 7, 2016 |
26.50 |
| Dec 6, 2016 |
26.50 |
| Dec 5, 2016 |
26.49 |
| Dec 2, 2016 |
26.49 |
| Dec 1, 2016 |
26.48 |
| Nov 30, 2016 |
26.47 |
| Nov 29, 2016 |
26.47 |
| Nov 28, 2016 |
26.47 |
| Nov 25, 2016 |
26.45 |
| Nov 23, 2016 |
26.42 |
| Nov 22, 2016 |
26.39 |
| Nov 21, 2016 |
26.36 |
| Nov 18, 2016 |
26.34 |
| Nov 17, 2016 |
26.30 |
| Nov 16, 2016 |
26.26 |
| Nov 15, 2016 |
26.21 |
| Nov 14, 2016 |
26.16 |
| Nov 11, 2016 |
26.12 |
| Nov 10, 2016 |
26.09 |
| Nov 9, 2016 |
26.05 |
| Nov 8, 2016 |
26.05 |
| Nov 7, 2016 |
26.05 |
| Nov 4, 2016 |
26.06 |
| Nov 3, 2016 |
26.06 |
| Nov 2, 2016 |
26.07 |
| Nov 1, 2016 |
26.07 |
| Oct 31, 2016 |
26.08 |
| Oct 28, 2016 |
26.09 |
| Oct 27, 2016 |
26.10 |
| Oct 26, 2016 |
26.10 |
| Oct 25, 2016 |
26.10 |
| Oct 24, 2016 |
26.10 |
| Oct 21, 2016 |
26.09 |
| Oct 20, 2016 |
26.08 |
| Oct 19, 2016 |
26.07 |
| Oct 18, 2016 |
26.06 |
| Oct 17, 2016 |
26.05 |
| Oct 14, 2016 |
26.05 |
| Oct 13, 2016 |
26.04 |
| Oct 12, 2016 |
26.03 |
| Oct 11, 2016 |
26.02 |
| Oct 10, 2016 |
26.01 |
| Oct 7, 2016 |
25.99 |
| Oct 6, 2016 |
25.97 |
| Oct 5, 2016 |
25.93 |
| Oct 4, 2016 |
25.89 |
| Oct 3, 2016 |
25.85 |
| Sep 30, 2016 |
25.81 |
| Sep 29, 2016 |
25.72 |
| Sep 28, 2016 |
25.61 |
| Sep 27, 2016 |
25.51 |
| Sep 26, 2016 |
25.41 |
| Sep 23, 2016 |
25.30 |
| Sep 22, 2016 |
25.20 |
| Sep 21, 2016 |
25.10 |
| Sep 20, 2016 |
25.01 |
| Sep 19, 2016 |
24.92 |
| Sep 16, 2016 |
24.85 |
| Sep 15, 2016 |
24.78 |
| Sep 14, 2016 |
24.70 |
| Sep 13, 2016 |
24.64 |
| Sep 12, 2016 |
24.58 |
| Sep 9, 2016 |
24.51 |
| Sep 8, 2016 |
24.44 |
| Sep 7, 2016 |
24.37 |
| Sep 6, 2016 |
24.30 |
| Sep 2, 2016 |
24.23 |
| Sep 1, 2016 |
24.16 |
| Aug 31, 2016 |
24.08 |
| Aug 30, 2016 |
23.99 |
| Aug 29, 2016 |
23.88 |
| Aug 26, 2016 |
23.78 |
| Aug 25, 2016 |
23.68 |
| Aug 24, 2016 |
23.58 |
| Aug 23, 2016 |
23.48 |
| Aug 22, 2016 |
23.38 |
| Aug 19, 2016 |
23.29 |
| Aug 18, 2016 |
23.19 |
| Aug 17, 2016 |
23.09 |
| Aug 16, 2016 |
22.98 |
| Aug 15, 2016 |
22.87 |
| Aug 12, 2016 |
22.76 |
| Aug 11, 2016 |
22.66 |
| Aug 10, 2016 |
22.55 |
| Aug 9, 2016 |
22.46 |
| Aug 8, 2016 |
22.36 |
| Aug 5, 2016 |
22.26 |
| Aug 4, 2016 |
22.15 |
| Aug 3, 2016 |
22.05 |
| Aug 2, 2016 |
21.96 |
| Aug 1, 2016 |
21.87 |
| Jul 29, 2016 |
21.77 |
| Jul 28, 2016 |
21.68 |
| Jul 27, 2016 |
21.59 |
| Jul 26, 2016 |
21.50 |
| Jul 25, 2016 |
21.40 |
| Jul 22, 2016 |
21.31 |
| Jul 21, 2016 |
21.22 |
| Jul 20, 2016 |
21.14 |
| Jul 19, 2016 |
21.03 |
| Jul 18, 2016 |
20.92 |
| Jul 15, 2016 |
20.81 |
| Jul 14, 2016 |
20.71 |
| Jul 13, 2016 |
20.61 |
| Jul 12, 2016 |
20.51 |
| Jul 11, 2016 |
20.41 |
| Jul 8, 2016 |
20.30 |
| Jul 7, 2016 |
20.19 |
| Jul 6, 2016 |
20.09 |
| Jul 5, 2016 |
19.99 |
| Jul 1, 2016 |
19.90 |
| Jun 30, 2016 |
19.80 |
| Jun 29, 2016 |
19.71 |
| Jun 28, 2016 |
19.62 |
| Jun 27, 2016 |
19.54 |
| Jun 24, 2016 |
19.46 |
| Jun 23, 2016 |
19.38 |
| Jun 22, 2016 |
19.30 |
| Jun 21, 2016 |
19.21 |
| Jun 20, 2016 |
19.13 |
| Jun 17, 2016 |
19.05 |
| Jun 16, 2016 |
18.98 |
| Jun 15, 2016 |
18.90 |
| Jun 14, 2016 |
18.83 |
| Jun 13, 2016 |
18.76 |
| Jun 10, 2016 |
18.68 |
| Jun 9, 2016 |
18.60 |
| Jun 8, 2016 |
18.51 |
| Jun 7, 2016 |
18.43 |
| Jun 6, 2016 |
18.36 |
| Jun 3, 2016 |
18.29 |
| Jun 2, 2016 |
18.22 |
| Jun 1, 2016 |
18.15 |
| May 31, 2016 |
18.09 |
| May 27, 2016 |
18.05 |
| May 26, 2016 |
18.00 |
| May 25, 2016 |
17.95 |
| May 24, 2016 |
17.90 |
| May 23, 2016 |
17.86 |
| May 20, 2016 |
17.82 |
| May 19, 2016 |
17.77 |
| May 18, 2016 |
17.74 |
| May 17, 2016 |
17.71 |
| May 16, 2016 |
17.68 |
| May 13, 2016 |
17.67 |
| May 12, 2016 |
17.64 |
| May 11, 2016 |
17.62 |
| May 10, 2016 |
17.59 |
| May 9, 2016 |
17.56 |
| May 6, 2016 |
17.54 |
| May 5, 2016 |
17.53 |
| May 4, 2016 |
17.52 |
| May 3, 2016 |
17.51 |
| May 2, 2016 |
17.50 |
| Apr 29, 2016 |
17.49 |
| Apr 28, 2016 |
17.49 |
| Apr 27, 2016 |
17.48 |
| Apr 26, 2016 |
17.48 |
| Apr 25, 2016 |
17.48 |
| Apr 22, 2016 |
17.48 |
| Apr 21, 2016 |
17.48 |
| Apr 20, 2016 |
17.49 |
| Apr 19, 2016 |
17.50 |
| Apr 18, 2016 |
17.49 |
| Apr 15, 2016 |
17.49 |
| Apr 14, 2016 |
17.48 |
| Apr 13, 2016 |
17.47 |
| Apr 12, 2016 |
17.44 |
| Apr 11, 2016 |
17.42 |
| Apr 8, 2016 |
17.41 |
| Apr 7, 2016 |
17.41 |
| Apr 6, 2016 |
17.41 |
| Apr 5, 2016 |
17.41 |
| Apr 4, 2016 |
17.42 |
| Apr 1, 2016 |
17.44 |
| Mar 31, 2016 |
17.45 |
| Mar 30, 2016 |
17.46 |
| Mar 29, 2016 |
17.47 |
| Mar 28, 2016 |
17.51 |
| Mar 24, 2016 |
17.56 |
| Mar 23, 2016 |
17.61 |
| Mar 22, 2016 |
17.67 |
| Mar 21, 2016 |
17.71 |
| Mar 18, 2016 |
17.75 |
| Mar 17, 2016 |
17.79 |
| Mar 16, 2016 |
17.82 |
| Mar 15, 2016 |
17.85 |
| Mar 14, 2016 |
17.89 |
| Mar 11, 2016 |
17.94 |
| Mar 10, 2016 |
17.99 |
| Mar 9, 2016 |
18.04 |
| Mar 8, 2016 |
18.08 |
| Mar 7, 2016 |
18.12 |
| Mar 4, 2016 |
18.17 |
| Mar 3, 2016 |
18.22 |
| Mar 2, 2016 |
18.28 |
| Mar 1, 2016 |
18.34 |
| Feb 29, 2016 |
18.38 |
| Feb 26, 2016 |
18.42 |
| Feb 25, 2016 |
18.48 |
| Feb 24, 2016 |
18.53 |
| Feb 23, 2016 |
18.57 |
| Feb 22, 2016 |
18.62 |
| Feb 19, 2016 |
18.67 |
| Feb 18, 2016 |
18.73 |
| Feb 17, 2016 |
18.80 |
| Feb 16, 2016 |
18.86 |
| Feb 12, 2016 |
18.93 |
| Feb 11, 2016 |
19.02 |
| Feb 10, 2016 |
19.10 |
| Feb 9, 2016 |
19.19 |
| Feb 8, 2016 |
19.27 |
| Feb 5, 2016 |
19.36 |
| Feb 4, 2016 |
19.45 |
| Feb 3, 2016 |
19.52 |
| Feb 2, 2016 |
19.61 |
| Feb 1, 2016 |
19.70 |
| Jan 29, 2016 |
19.79 |
| Jan 28, 2016 |
19.87 |
| Jan 27, 2016 |
19.96 |
| Jan 26, 2016 |
20.05 |
| Jan 25, 2016 |
20.11 |
| Jan 22, 2016 |
20.20 |
| Jan 21, 2016 |
20.28 |
| Jan 20, 2016 |
20.36 |
| Jan 19, 2016 |
20.43 |
| Jan 15, 2016 |
20.50 |
| Jan 14, 2016 |
20.56 |
| Jan 13, 2016 |
20.62 |
| Jan 12, 2016 |
20.68 |
| Jan 11, 2016 |
20.75 |
| Jan 8, 2016 |
20.83 |
| Jan 7, 2016 |
20.91 |
| Jan 6, 2016 |
20.98 |
| Jan 5, 2016 |
21.05 |
| Jan 4, 2016 |
21.11 |
| Dec 31, 2015 |
21.18 |
| Dec 30, 2015 |
21.26 |
| Dec 29, 2015 |
21.32 |
| Dec 28, 2015 |
21.39 |
| Dec 24, 2015 |
21.47 |
| Dec 23, 2015 |
21.56 |
| Dec 22, 2015 |
21.63 |
| Dec 21, 2015 |
21.72 |
| Dec 18, 2015 |
21.83 |
| Dec 17, 2015 |
21.97 |
| Dec 16, 2015 |
22.11 |
| Dec 15, 2015 |
22.25 |
| Dec 14, 2015 |
22.39 |
| Dec 11, 2015 |
22.54 |
| Dec 10, 2015 |
22.69 |
| Dec 9, 2015 |
22.84 |
| Dec 8, 2015 |
23.00 |
| Dec 7, 2015 |
23.17 |
| Dec 4, 2015 |
23.34 |
| Dec 3, 2015 |
23.49 |
| Dec 2, 2015 |
23.64 |
| Dec 1, 2015 |
23.79 |
| Nov 30, 2015 |
23.94 |
| Nov 27, 2015 |
24.07 |
| Nov 25, 2015 |
24.20 |
| Nov 24, 2015 |
24.33 |
| Nov 23, 2015 |
24.46 |
| Nov 20, 2015 |
24.61 |
| Nov 19, 2015 |
24.76 |
| Nov 18, 2015 |
24.91 |
| Nov 17, 2015 |
25.04 |
| Nov 16, 2015 |
25.21 |
| Nov 13, 2015 |
25.38 |
| Nov 12, 2015 |
25.54 |
| Nov 11, 2015 |
25.70 |
| Nov 10, 2015 |
25.86 |
| Nov 9, 2015 |
26.02 |
| Nov 6, 2015 |
26.17 |
| Nov 5, 2015 |
26.32 |
| Nov 4, 2015 |
26.46 |
| Nov 3, 2015 |
26.61 |
| Nov 2, 2015 |
26.74 |
| Oct 30, 2015 |
26.85 |
| Oct 29, 2015 |
26.96 |
| Oct 28, 2015 |
27.07 |
| Oct 27, 2015 |
27.16 |
| Oct 26, 2015 |
27.25 |
| Oct 23, 2015 |
27.33 |
| Oct 22, 2015 |
27.42 |
| Oct 21, 2015 |
27.52 |
| Oct 20, 2015 |
27.61 |
| Oct 19, 2015 |
27.71 |
| Oct 16, 2015 |
27.78 |
| Oct 15, 2015 |
27.84 |
| Oct 14, 2015 |
27.92 |
| Oct 13, 2015 |
28.00 |
| Oct 12, 2015 |
28.09 |
| Oct 9, 2015 |
28.16 |
| Oct 8, 2015 |
28.24 |
| Oct 7, 2015 |
28.31 |
| Oct 6, 2015 |
28.38 |
| Oct 5, 2015 |
28.48 |
| Oct 2, 2015 |
28.58 |
| Oct 1, 2015 |
28.69 |
| Sep 30, 2015 |
28.80 |
| Sep 29, 2015 |
28.90 |
| Sep 28, 2015 |
29.01 |
| Sep 25, 2015 |
29.14 |
| Sep 24, 2015 |
29.25 |
| Sep 23, 2015 |
29.34 |
| Sep 22, 2015 |
29.43 |
| Sep 21, 2015 |
29.50 |
| Sep 18, 2015 |
29.55 |
| Sep 17, 2015 |
29.59 |
| Sep 16, 2015 |
29.64 |
| Sep 15, 2015 |
29.69 |
| Sep 14, 2015 |
29.75 |
| Sep 11, 2015 |
29.80 |
| Sep 10, 2015 |
29.86 |
| Sep 9, 2015 |
29.93 |
| Sep 8, 2015 |
29.97 |
| Sep 4, 2015 |
30.01 |
| Sep 3, 2015 |
30.05 |
| Sep 2, 2015 |
30.08 |
| Sep 1, 2015 |
30.11 |
| Aug 31, 2015 |
30.16 |
| Aug 28, 2015 |
30.20 |
| Aug 27, 2015 |
30.21 |
| Aug 26, 2015 |
30.22 |
| Aug 25, 2015 |
30.24 |
| Aug 24, 2015 |
30.27 |
| Aug 21, 2015 |
30.31 |
| Aug 20, 2015 |
30.34 |
| Aug 19, 2015 |
30.37 |
| Aug 18, 2015 |
30.38 |
| Aug 17, 2015 |
30.38 |
| Aug 14, 2015 |
30.38 |
| Aug 13, 2015 |
30.40 |
| Aug 12, 2015 |
30.40 |
| Aug 11, 2015 |
30.41 |
| Aug 10, 2015 |
30.41 |
| Aug 7, 2015 |
30.40 |
| Aug 6, 2015 |
30.39 |
| Aug 5, 2015 |
30.39 |
| Aug 4, 2015 |
30.37 |
| Aug 3, 2015 |
30.35 |
| Jul 31, 2015 |
30.32 |
| Jul 30, 2015 |
30.27 |
| Jul 29, 2015 |
30.20 |
| Jul 28, 2015 |
30.11 |
| Jul 27, 2015 |
30.03 |
| Jul 24, 2015 |
29.96 |
| Jul 23, 2015 |
29.87 |
| Jul 22, 2015 |
29.77 |
| Jul 21, 2015 |
29.69 |
| Jul 20, 2015 |
29.59 |
| Jul 17, 2015 |
29.53 |
| Jul 16, 2015 |
29.47 |
| Jul 15, 2015 |
29.40 |
| Jul 14, 2015 |
29.35 |
| Jul 13, 2015 |
29.29 |
| Jul 10, 2015 |
29.23 |
| Jul 9, 2015 |
29.17 |
| Jul 8, 2015 |
29.12 |
| Jul 7, 2015 |
29.08 |
| Jul 6, 2015 |
29.01 |
| Jul 2, 2015 |
28.96 |
| Jul 1, 2015 |
28.89 |
| Jun 30, 2015 |
28.83 |
| Jun 29, 2015 |
28.77 |
| Jun 26, 2015 |
28.71 |
| Jun 25, 2015 |
28.64 |
| Jun 24, 2015 |
28.57 |
| Jun 23, 2015 |
28.50 |
| Jun 22, 2015 |
28.43 |
| Jun 19, 2015 |
28.36 |
| Jun 18, 2015 |
28.30 |
| Jun 17, 2015 |
28.22 |
| Jun 16, 2015 |
28.15 |
| Jun 15, 2015 |
28.08 |
| Jun 12, 2015 |
28.00 |
| Jun 11, 2015 |
27.93 |
| Jun 10, 2015 |
27.83 |
| Jun 9, 2015 |
27.74 |
| Jun 8, 2015 |
27.66 |
| Jun 5, 2015 |
27.59 |
| Jun 4, 2015 |
27.52 |
| Jun 3, 2015 |
27.47 |
| Jun 2, 2015 |
27.42 |
| Jun 1, 2015 |
27.37 |
| May 29, 2015 |
27.31 |
| May 28, 2015 |
27.26 |
| May 27, 2015 |
27.20 |
| May 26, 2015 |
27.15 |
| May 22, 2015 |
27.11 |
| May 21, 2015 |
27.06 |
| May 20, 2015 |
27.00 |
| May 19, 2015 |
26.95 |
| May 18, 2015 |
26.89 |
| May 15, 2015 |
26.83 |
| May 14, 2015 |
26.74 |
| May 13, 2015 |
26.64 |
| May 12, 2015 |
26.55 |
| May 11, 2015 |
26.44 |
| May 8, 2015 |
26.34 |
| May 7, 2015 |
26.25 |
| May 6, 2015 |
26.16 |
| May 5, 2015 |
26.04 |
| May 4, 2015 |
25.93 |
| May 1, 2015 |
25.82 |
| Apr 30, 2015 |
25.75 |
| Apr 29, 2015 |
25.69 |
| Apr 28, 2015 |
25.63 |
| Apr 27, 2015 |
25.58 |
| Apr 24, 2015 |
25.52 |
| Apr 23, 2015 |
25.43 |
| Apr 22, 2015 |
25.36 |
| Apr 21, 2015 |
25.27 |
| Apr 20, 2015 |
25.17 |
| Apr 17, 2015 |
25.06 |
| Apr 16, 2015 |
24.98 |
| Apr 15, 2015 |
24.90 |
| Apr 14, 2015 |
24.83 |
| Apr 13, 2015 |
24.76 |
| Apr 10, 2015 |
24.69 |
| Apr 9, 2015 |
24.62 |
| Apr 8, 2015 |
24.54 |
| Apr 7, 2015 |
24.48 |
| Apr 6, 2015 |
24.43 |
| Apr 2, 2015 |
24.37 |
| Apr 1, 2015 |
24.31 |
| Mar 31, 2015 |
24.25 |
| Mar 30, 2015 |
24.19 |
| Mar 27, 2015 |
24.14 |
| Mar 26, 2015 |
24.09 |
| Mar 25, 2015 |
24.02 |
| Mar 24, 2015 |
23.94 |
| Mar 23, 2015 |
23.85 |
| Mar 20, 2015 |
23.77 |
| Mar 19, 2015 |
23.68 |
| Mar 18, 2015 |
23.59 |
| Mar 17, 2015 |
23.50 |
| Mar 16, 2015 |
23.42 |
| Mar 13, 2015 |
23.33 |
| Mar 12, 2015 |
23.24 |
| Mar 11, 2015 |
23.15 |
| Mar 10, 2015 |
23.07 |
| Mar 9, 2015 |
23.00 |
| Mar 6, 2015 |
22.91 |
| Mar 5, 2015 |
22.83 |
| Mar 4, 2015 |
22.75 |
| Mar 3, 2015 |
22.67 |
| Mar 2, 2015 |
22.59 |
| Feb 27, 2015 |
22.52 |
| Feb 26, 2015 |
22.43 |
| Feb 25, 2015 |
22.36 |
| Feb 24, 2015 |
22.23 |
| Feb 23, 2015 |
22.11 |
| Feb 20, 2015 |
21.99 |
| Feb 19, 2015 |
21.87 |
| Feb 18, 2015 |
21.76 |
| Feb 17, 2015 |
21.65 |
| Feb 13, 2015 |
21.54 |
| Feb 12, 2015 |
21.43 |
| Feb 11, 2015 |
21.32 |
| Feb 10, 2015 |
21.22 |
| Feb 9, 2015 |
21.13 |
| Feb 6, 2015 |
21.05 |
| Feb 5, 2015 |
20.96 |
| Feb 4, 2015 |
20.87 |
| Feb 3, 2015 |
20.79 |
| Feb 2, 2015 |
20.71 |
| Jan 30, 2015 |
20.61 |
| Jan 29, 2015 |
20.52 |
| Jan 28, 2015 |
20.42 |
| Jan 27, 2015 |
20.32 |
| Jan 26, 2015 |
20.21 |
| Jan 23, 2015 |
20.11 |
| Jan 22, 2015 |
19.99 |
| Jan 21, 2015 |
19.87 |
| Jan 20, 2015 |
19.77 |
| Jan 16, 2015 |
19.65 |
| Jan 15, 2015 |
19.56 |
| Jan 14, 2015 |
19.46 |
| Jan 13, 2015 |
19.36 |
| Jan 12, 2015 |
19.26 |
| Jan 9, 2015 |
19.16 |
| Jan 8, 2015 |
19.05 |
| Jan 7, 2015 |
18.92 |
| Jan 6, 2015 |
18.79 |
| Jan 5, 2015 |
18.66 |
| Jan 2, 2015 |
18.52 |
| Dec 31, 2014 |
18.38 |
| Dec 30, 2014 |
18.24 |
| Dec 29, 2014 |
18.09 |
| Dec 26, 2014 |
17.95 |
| Dec 24, 2014 |
17.79 |
| Dec 23, 2014 |
17.64 |
| Dec 22, 2014 |
17.49 |
| Dec 19, 2014 |
17.35 |
| Dec 18, 2014 |
17.25 |
| Dec 17, 2014 |
17.12 |
| Dec 16, 2014 |
16.99 |
| Dec 15, 2014 |
16.88 |
| Dec 12, 2014 |
16.76 |
| Dec 11, 2014 |
16.64 |
| Dec 10, 2014 |
16.52 |
| Dec 9, 2014 |
16.41 |
| Dec 8, 2014 |
16.30 |
| Dec 5, 2014 |
16.17 |
| Dec 4, 2014 |
16.03 |
| Dec 3, 2014 |
15.89 |
| Dec 2, 2014 |
15.78 |
| Dec 1, 2014 |
15.66 |
| Nov 28, 2014 |
15.55 |
| Nov 26, 2014 |
15.45 |
| Nov 25, 2014 |
15.35 |
| Nov 24, 2014 |
15.27 |
| Nov 21, 2014 |
15.21 |
| Nov 20, 2014 |
15.14 |
| Nov 19, 2014 |
15.07 |
| Nov 18, 2014 |
15.01 |
| Nov 17, 2014 |
14.94 |
| Nov 14, 2014 |
14.88 |
| Nov 13, 2014 |
14.81 |
| Nov 12, 2014 |
14.75 |
| Nov 11, 2014 |
14.69 |
| Nov 10, 2014 |
14.63 |
| Nov 7, 2014 |
14.58 |
| Nov 6, 2014 |
14.53 |
| Nov 5, 2014 |
14.49 |
| Nov 4, 2014 |
14.44 |
| Nov 3, 2014 |
14.39 |
| Oct 31, 2014 |
14.34 |
| Oct 30, 2014 |
14.29 |
| Oct 29, 2014 |
14.26 |
| Oct 28, 2014 |
14.23 |
| Oct 27, 2014 |
14.20 |
| Oct 24, 2014 |
14.18 |
| Oct 23, 2014 |
14.15 |
| Oct 22, 2014 |
14.13 |
| Oct 21, 2014 |
14.11 |
| Oct 20, 2014 |
14.10 |
| Oct 17, 2014 |
14.08 |
| Oct 16, 2014 |
14.07 |
| Oct 15, 2014 |
14.05 |
| Oct 14, 2014 |
14.04 |
| Oct 13, 2014 |
14.03 |
| Oct 10, 2014 |
14.02 |
| Oct 9, 2014 |
14.01 |
| Oct 8, 2014 |
14.00 |
| Oct 7, 2014 |
13.99 |
| Oct 6, 2014 |
13.97 |
| Oct 3, 2014 |
13.95 |
| Oct 2, 2014 |
13.94 |
| Oct 1, 2014 |
13.93 |
| Sep 30, 2014 |
13.91 |
| Sep 29, 2014 |
13.89 |
| Sep 26, 2014 |
13.87 |
| Sep 25, 2014 |
13.84 |
| Sep 24, 2014 |
13.83 |
| Sep 23, 2014 |
13.81 |
| Sep 22, 2014 |
13.80 |
| Sep 19, 2014 |
13.80 |
| Sep 18, 2014 |
13.81 |
| Sep 17, 2014 |
13.81 |
| Sep 16, 2014 |
13.82 |
| Sep 15, 2014 |
13.82 |
| Sep 12, 2014 |
13.82 |
| Sep 11, 2014 |
13.82 |
| Sep 10, 2014 |
13.82 |
| Sep 9, 2014 |
13.82 |
| Sep 8, 2014 |
13.83 |
| Sep 5, 2014 |
13.82 |
| Sep 4, 2014 |
13.81 |
| Sep 3, 2014 |
13.80 |
| Sep 2, 2014 |
13.80 |
| Aug 29, 2014 |
13.79 |
| Aug 28, 2014 |
13.81 |
| Aug 27, 2014 |
13.82 |
| Aug 26, 2014 |
13.84 |
| Aug 25, 2014 |
13.86 |
| Aug 22, 2014 |
13.89 |
| Aug 21, 2014 |
13.92 |
| Aug 20, 2014 |
13.95 |
| Aug 19, 2014 |
13.98 |
| Aug 18, 2014 |
14.00 |
| Aug 15, 2014 |
14.04 |
| Aug 14, 2014 |
14.09 |
| Aug 13, 2014 |
14.14 |
| Aug 12, 2014 |
14.20 |
| Aug 11, 2014 |
14.26 |
| Aug 8, 2014 |
14.32 |
| Aug 7, 2014 |
14.38 |
| Aug 6, 2014 |
14.44 |
| Aug 5, 2014 |
14.50 |
| Aug 4, 2014 |
14.57 |
| Aug 1, 2014 |
14.64 |
| Jul 31, 2014 |
14.71 |
| Jul 30, 2014 |
14.79 |
| Jul 29, 2014 |
14.84 |
| Jul 28, 2014 |
14.92 |
| Jul 25, 2014 |
15.01 |
| Jul 24, 2014 |
15.10 |
| Jul 23, 2014 |
15.18 |
| Jul 22, 2014 |
15.26 |
| Jul 21, 2014 |
15.35 |
| Jul 18, 2014 |
15.42 |
| Jul 17, 2014 |
15.50 |
| Jul 16, 2014 |
15.59 |
| Jul 15, 2014 |
15.67 |
| Jul 14, 2014 |
15.75 |
| Jul 11, 2014 |
15.82 |
| Jul 10, 2014 |
15.89 |
| Jul 9, 2014 |
15.95 |
| Jul 8, 2014 |
16.01 |
| Jul 7, 2014 |
16.05 |
| Jul 3, 2014 |
16.09 |
| Jul 2, 2014 |
16.13 |
| Jul 1, 2014 |
16.17 |
| Jun 30, 2014 |
16.20 |
| Jun 27, 2014 |
16.23 |
| Jun 26, 2014 |
16.27 |
| Jun 25, 2014 |
16.30 |
| Jun 24, 2014 |
16.33 |
| Jun 23, 2014 |
16.36 |
| Jun 20, 2014 |
16.38 |
| Jun 19, 2014 |
16.41 |
| Jun 18, 2014 |
16.43 |
| Jun 17, 2014 |
16.46 |
| Jun 16, 2014 |
16.50 |
| Jun 13, 2014 |
16.54 |
| Jun 12, 2014 |
16.58 |
| Jun 11, 2014 |
16.62 |
| Jun 10, 2014 |
16.65 |
| Jun 9, 2014 |
16.69 |
| Jun 6, 2014 |
16.74 |
| Jun 5, 2014 |
16.78 |
| Jun 4, 2014 |
16.83 |
| Jun 3, 2014 |
16.88 |
| Jun 2, 2014 |
16.93 |
| May 30, 2014 |
16.95 |
| May 29, 2014 |
16.98 |
| May 28, 2014 |
17.00 |
| May 27, 2014 |
17.02 |
| May 23, 2014 |
17.04 |
| May 22, 2014 |
17.07 |
| May 21, 2014 |
17.10 |
| May 20, 2014 |
17.13 |
| May 19, 2014 |
17.16 |
| May 16, 2014 |
17.19 |
| May 15, 2014 |
17.22 |
| May 14, 2014 |
17.25 |
| May 13, 2014 |
17.29 |
| May 12, 2014 |
17.31 |
| May 9, 2014 |
17.34 |
| May 8, 2014 |
17.36 |
| May 7, 2014 |
17.40 |
| May 6, 2014 |
17.43 |
| May 5, 2014 |
17.47 |
| May 2, 2014 |
17.49 |
| May 1, 2014 |
17.52 |
| Apr 30, 2014 |
17.53 |
| Apr 29, 2014 |
17.53 |
| Apr 28, 2014 |
17.52 |
| Apr 25, 2014 |
17.52 |
| Apr 24, 2014 |
17.51 |
| Apr 23, 2014 |
17.50 |
| Apr 22, 2014 |
17.50 |
| Apr 21, 2014 |
17.50 |
| Apr 17, 2014 |
17.49 |
| Apr 16, 2014 |
17.48 |
| Apr 15, 2014 |
17.47 |
| Apr 14, 2014 |
17.47 |
| Apr 11, 2014 |
17.47 |
| Apr 10, 2014 |
17.48 |
| Apr 9, 2014 |
17.49 |
| Apr 8, 2014 |
17.49 |
| Apr 7, 2014 |
17.49 |
| Apr 4, 2014 |
17.48 |
| Apr 3, 2014 |
17.48 |
| Apr 2, 2014 |
17.45 |
| Apr 1, 2014 |
17.44 |
| Mar 31, 2014 |
17.42 |
| Mar 28, 2014 |
17.41 |
| Mar 27, 2014 |
17.40 |
| Mar 26, 2014 |
17.39 |
| Mar 25, 2014 |
17.39 |
| Mar 24, 2014 |
17.35 |
| Mar 21, 2014 |
17.33 |
| Mar 20, 2014 |
17.30 |
| Mar 19, 2014 |
17.27 |
| Mar 18, 2014 |
17.24 |
| Mar 17, 2014 |
17.21 |
| Mar 14, 2014 |
17.18 |
| Mar 13, 2014 |
17.16 |
| Mar 12, 2014 |
17.13 |
| Mar 11, 2014 |
17.10 |
| Mar 10, 2014 |
17.06 |
| Mar 7, 2014 |
17.01 |
| Mar 6, 2014 |
16.97 |
| Mar 5, 2014 |
16.93 |
| Mar 4, 2014 |
16.87 |
| Mar 3, 2014 |
16.82 |
| Feb 28, 2014 |
16.77 |
| Feb 27, 2014 |
16.72 |
| Feb 26, 2014 |
16.66 |
| Feb 25, 2014 |
16.64 |
| Feb 24, 2014 |
16.61 |
| Feb 21, 2014 |
16.57 |
| Feb 20, 2014 |
16.53 |
| Feb 19, 2014 |
16.49 |
| Feb 18, 2014 |
16.45 |
| Feb 14, 2014 |
16.42 |
| Feb 13, 2014 |
16.39 |
| Feb 12, 2014 |
16.37 |
| Feb 11, 2014 |
16.34 |
| Feb 10, 2014 |
16.31 |
| Feb 7, 2014 |
16.28 |
| Feb 6, 2014 |
16.24 |
| Feb 5, 2014 |
16.20 |
| Feb 4, 2014 |
16.16 |
| Feb 3, 2014 |
16.11 |
| Jan 31, 2014 |
16.07 |
| Jan 30, 2014 |
16.03 |
| Jan 29, 2014 |
15.98 |
| Jan 28, 2014 |
15.95 |
| Jan 27, 2014 |
15.91 |
| Jan 24, 2014 |
15.86 |
| Jan 23, 2014 |
15.81 |
| Jan 22, 2014 |
15.75 |
| Jan 21, 2014 |
15.68 |
| Jan 17, 2014 |
15.62 |
| Jan 16, 2014 |
15.56 |
| Jan 15, 2014 |
15.50 |
| Jan 14, 2014 |
15.43 |
| Jan 13, 2014 |
15.37 |
| Jan 10, 2014 |
15.30 |
| Jan 9, 2014 |
15.22 |
| Jan 8, 2014 |
15.14 |
| Jan 7, 2014 |
15.06 |
| Jan 6, 2014 |
14.99 |
| Jan 3, 2014 |
14.92 |
| Jan 2, 2014 |
14.85 |
| Dec 31, 2013 |
14.79 |
| Dec 30, 2013 |
14.72 |
| Dec 27, 2013 |
14.64 |
| Dec 26, 2013 |
14.57 |
| Dec 24, 2013 |
14.49 |
| Dec 23, 2013 |
14.42 |
| Dec 20, 2013 |
14.35 |
| Dec 19, 2013 |
14.28 |
| Dec 18, 2013 |
14.21 |
| Dec 17, 2013 |
14.13 |
| Dec 16, 2013 |
14.05 |
| Dec 13, 2013 |
13.97 |
| Dec 12, 2013 |
13.91 |
| Dec 11, 2013 |
13.83 |
| Dec 10, 2013 |
13.76 |
| Dec 9, 2013 |
13.68 |
| Dec 6, 2013 |
13.60 |
| Dec 5, 2013 |
13.53 |
| Dec 4, 2013 |
13.45 |
| Dec 3, 2013 |
13.38 |
| Dec 2, 2013 |
13.31 |
| Nov 29, 2013 |
13.24 |
| Nov 27, 2013 |
13.16 |
| Nov 26, 2013 |
13.07 |
| Nov 25, 2013 |
12.98 |
| Nov 22, 2013 |
12.89 |
| Nov 21, 2013 |
12.81 |
| Nov 20, 2013 |
12.72 |
| Nov 19, 2013 |
12.64 |
| Nov 18, 2013 |
12.56 |
| Nov 15, 2013 |
12.48 |
| Nov 14, 2013 |
12.39 |
| Nov 13, 2013 |
12.30 |
| Nov 12, 2013 |
12.21 |
| Nov 11, 2013 |
12.14 |
| Nov 8, 2013 |
12.06 |
| Nov 7, 2013 |
11.98 |
| Nov 6, 2013 |
11.91 |
| Nov 5, 2013 |
11.84 |
| Nov 4, 2013 |
11.75 |
| Nov 1, 2013 |
11.67 |
| Oct 31, 2013 |
11.60 |
| Oct 30, 2013 |
11.52 |
| Oct 29, 2013 |
11.43 |
| Oct 28, 2013 |
11.37 |
| Oct 25, 2013 |
11.31 |
| Oct 24, 2013 |
11.25 |
| Oct 23, 2013 |
11.19 |
| Oct 22, 2013 |
11.13 |
| Oct 21, 2013 |
11.07 |
| Oct 18, 2013 |
11.01 |
| Oct 17, 2013 |
10.95 |
| Oct 16, 2013 |
10.89 |
| Oct 15, 2013 |
10.84 |
| Oct 14, 2013 |
10.78 |
| Oct 11, 2013 |
10.71 |
| Oct 10, 2013 |
10.65 |
| Oct 9, 2013 |
10.59 |
| Oct 8, 2013 |
10.54 |
| Oct 7, 2013 |
10.48 |
| Oct 4, 2013 |
10.42 |
| Oct 3, 2013 |
10.37 |
| Oct 2, 2013 |
10.31 |
| Oct 1, 2013 |
10.24 |
| Sep 30, 2013 |
10.17 |
| Sep 27, 2013 |
10.11 |
| Sep 26, 2013 |
10.05 |
| Sep 25, 2013 |
9.99 |
| Sep 24, 2013 |
9.93 |
| Sep 23, 2013 |
9.87 |
| Sep 20, 2013 |
9.81 |
| Sep 19, 2013 |
9.75 |
| Sep 18, 2013 |
9.69 |
| Sep 17, 2013 |
9.64 |
| Sep 16, 2013 |
9.60 |
| Sep 13, 2013 |
9.55 |
| Sep 12, 2013 |
9.51 |
| Sep 11, 2013 |
9.47 |
| Sep 10, 2013 |
9.42 |
| Sep 9, 2013 |
9.38 |
| Sep 6, 2013 |
9.33 |
| Sep 5, 2013 |
9.29 |
| Sep 4, 2013 |
9.25 |
| Sep 3, 2013 |
9.20 |
| Aug 30, 2013 |
9.17 |
| Aug 29, 2013 |
9.13 |
| Aug 28, 2013 |
9.09 |
| Aug 27, 2013 |
9.05 |
| Aug 26, 2013 |
9.01 |
| Aug 23, 2013 |
8.97 |
| Aug 22, 2013 |
8.93 |
| Aug 21, 2013 |
8.89 |
| Aug 20, 2013 |
8.86 |
| Aug 19, 2013 |
8.83 |
| Aug 16, 2013 |
8.80 |
| Aug 15, 2013 |
8.78 |
| Aug 14, 2013 |
8.77 |
| Aug 13, 2013 |
8.75 |
| Aug 12, 2013 |
8.75 |
| Aug 9, 2013 |
8.74 |
| Aug 8, 2013 |
8.73 |
| Aug 7, 2013 |
8.72 |
| Aug 6, 2013 |
8.71 |
| Aug 5, 2013 |
8.71 |
| Aug 2, 2013 |
8.70 |
| Aug 1, 2013 |
8.69 |
| Jul 31, 2013 |
8.68 |
| Jul 30, 2013 |
8.67 |
| Jul 29, 2013 |
8.66 |
| Jul 26, 2013 |
8.65 |
| Jul 25, 2013 |
8.64 |
| Jul 24, 2013 |
8.63 |
| Jul 23, 2013 |
8.61 |
| Jul 22, 2013 |
8.60 |
| Jul 19, 2013 |
8.58 |
| Jul 18, 2013 |
8.56 |
| Jul 17, 2013 |
8.53 |
| Jul 16, 2013 |
8.52 |
| Jul 15, 2013 |
8.49 |
| Jul 12, 2013 |
8.49 |
| Jul 11, 2013 |
8.48 |
| Jul 10, 2013 |
8.48 |
| Jul 9, 2013 |
8.47 |
| Jul 8, 2013 |
8.47 |
| Jul 5, 2013 |
8.47 |
| Jul 3, 2013 |
8.46 |
| Jul 2, 2013 |
8.46 |
| Jul 1, 2013 |
8.46 |
| Jun 28, 2013 |
8.45 |
| Jun 27, 2013 |
8.45 |
| Jun 26, 2013 |
8.44 |
| Jun 25, 2013 |
8.44 |
| Jun 24, 2013 |
8.43 |
| Jun 21, 2013 |
8.43 |
| Jun 20, 2013 |
8.43 |
| Jun 19, 2013 |
8.43 |
| Jun 18, 2013 |
8.43 |
| Jun 17, 2013 |
8.43 |
| Jun 14, 2013 |
8.43 |
| Jun 13, 2013 |
8.43 |
| Jun 12, 2013 |
8.43 |
| Jun 11, 2013 |
8.43 |
| Jun 10, 2013 |
8.43 |
| Jun 7, 2013 |
8.43 |
| Jun 6, 2013 |
8.43 |
| Jun 5, 2013 |
8.43 |
| Jun 4, 2013 |
8.43 |
| Jun 3, 2013 |
8.43 |
| May 31, 2013 |
8.42 |
| May 30, 2013 |
8.42 |
| May 29, 2013 |
8.41 |
| May 28, 2013 |
8.41 |
| May 24, 2013 |
8.40 |
| May 23, 2013 |
8.40 |
| May 22, 2013 |
8.39 |
| May 21, 2013 |
8.40 |
| May 20, 2013 |
8.39 |
| May 17, 2013 |
8.39 |
| May 16, 2013 |
8.38 |
| May 15, 2013 |
8.38 |
| May 14, 2013 |
8.37 |
| May 13, 2013 |
8.37 |
| May 10, 2013 |
8.35 |
| May 9, 2013 |
8.34 |
| May 8, 2013 |
8.33 |
| May 7, 2013 |
8.32 |
| May 6, 2013 |
8.31 |
| May 3, 2013 |
8.30 |
| May 2, 2013 |
8.30 |
| May 1, 2013 |
8.29 |
| Apr 30, 2013 |
8.29 |
| Apr 29, 2013 |
8.28 |
| Apr 26, 2013 |
8.27 |
| Apr 25, 2013 |
8.27 |
| Apr 24, 2013 |
8.26 |
| Apr 23, 2013 |
8.27 |
| Apr 22, 2013 |
8.27 |
| Apr 19, 2013 |
8.28 |
| Apr 18, 2013 |
8.28 |
| Apr 17, 2013 |
8.28 |
| Apr 16, 2013 |
8.28 |
| Apr 15, 2013 |
8.29 |
| Apr 12, 2013 |
8.29 |
| Apr 11, 2013 |
8.28 |
| Apr 10, 2013 |
8.28 |
| Apr 9, 2013 |
8.28 |
| Apr 8, 2013 |
8.28 |
| Apr 5, 2013 |
8.28 |
| Apr 4, 2013 |
8.29 |
| Apr 3, 2013 |
8.29 |
| Apr 2, 2013 |
8.30 |
| Apr 1, 2013 |
8.31 |
| Mar 28, 2013 |
8.31 |
| Mar 27, 2013 |
8.31 |
| Mar 26, 2013 |
8.31 |
| Mar 25, 2013 |
8.31 |
| Mar 22, 2013 |
8.30 |
| Mar 21, 2013 |
8.28 |
| Mar 20, 2013 |
8.26 |
| Mar 19, 2013 |
8.25 |
| Mar 18, 2013 |
8.23 |
| Mar 15, 2013 |
8.22 |
| Mar 14, 2013 |
8.21 |
| Mar 13, 2013 |
8.19 |
| Mar 12, 2013 |
8.17 |
| Mar 11, 2013 |
8.15 |
| Mar 8, 2013 |
8.13 |
| Mar 7, 2013 |
8.11 |
| Mar 6, 2013 |
8.09 |
| Mar 5, 2013 |
8.07 |
| Mar 4, 2013 |
8.05 |
| Mar 1, 2013 |
8.03 |
| Feb 28, 2013 |
8.02 |
| Feb 27, 2013 |
8.00 |
| Feb 26, 2013 |
8.00 |
| Feb 25, 2013 |
7.99 |
| Feb 22, 2013 |
7.98 |
| Feb 21, 2013 |
7.97 |
| Feb 20, 2013 |
7.96 |
| Feb 19, 2013 |
7.93 |
| Feb 15, 2013 |
7.90 |
| Feb 14, 2013 |
7.87 |
| Feb 13, 2013 |
7.84 |
| Feb 12, 2013 |
7.81 |
| Feb 11, 2013 |
7.79 |
| Feb 8, 2013 |
7.76 |
| Feb 7, 2013 |
7.73 |
| Feb 6, 2013 |
7.70 |
| Feb 5, 2013 |
7.67 |
| Feb 4, 2013 |
7.64 |
| Feb 1, 2013 |
7.62 |
| Jan 31, 2013 |
7.59 |
| Jan 30, 2013 |
7.56 |
| Jan 29, 2013 |
7.53 |
| Jan 28, 2013 |
7.49 |
| Jan 25, 2013 |
7.46 |
| Jan 24, 2013 |
7.42 |
| Jan 23, 2013 |
7.39 |
| Jan 22, 2013 |
7.35 |
| Jan 18, 2013 |
7.31 |
| Jan 17, 2013 |
7.27 |
| Jan 16, 2013 |
7.23 |
| Jan 15, 2013 |
7.19 |
| Jan 14, 2013 |
7.15 |
| Jan 11, 2013 |
7.11 |
| Jan 10, 2013 |
7.07 |
| Jan 9, 2013 |
7.04 |
| Jan 8, 2013 |
7.00 |
| Jan 7, 2013 |
6.96 |
| Jan 4, 2013 |
6.93 |
| Jan 3, 2013 |
6.89 |
| Jan 2, 2013 |
6.86 |
| Dec 31, 2012 |
6.82 |
| Dec 28, 2012 |
6.79 |
| Dec 27, 2012 |
6.76 |
| Dec 26, 2012 |
6.73 |
| Dec 24, 2012 |
6.69 |
| Dec 21, 2012 |
6.66 |
| Dec 20, 2012 |
6.63 |
| Dec 19, 2012 |
6.59 |
| Dec 18, 2012 |
6.56 |
| Dec 17, 2012 |
6.53 |
| Dec 14, 2012 |
6.50 |
| Dec 13, 2012 |
6.47 |
| Dec 12, 2012 |
6.44 |
| Dec 11, 2012 |
6.41 |
| Dec 10, 2012 |
6.38 |
| Dec 7, 2012 |
6.35 |
| Dec 6, 2012 |
6.32 |
| Dec 5, 2012 |
6.29 |
| Dec 4, 2012 |
6.26 |
| Dec 3, 2012 |
6.22 |
| Nov 30, 2012 |
6.19 |
| Nov 29, 2012 |
6.16 |
| Nov 28, 2012 |
6.13 |
| Nov 27, 2012 |
6.10 |
| Nov 26, 2012 |
6.06 |
| Nov 23, 2012 |
6.03 |
| Nov 21, 2012 |
6.00 |
| Nov 20, 2012 |
5.97 |
| Nov 19, 2012 |
5.94 |
| Nov 16, 2012 |
5.91 |
| Nov 15, 2012 |
5.89 |
| Nov 14, 2012 |
5.87 |
| Nov 13, 2012 |
5.84 |
| Nov 12, 2012 |
5.81 |
| Nov 9, 2012 |
5.79 |
| Nov 8, 2012 |
5.76 |
| Nov 7, 2012 |
5.73 |
| Nov 6, 2012 |
5.70 |
| Nov 5, 2012 |
5.67 |
| Nov 2, 2012 |
5.64 |
| Nov 1, 2012 |
5.62 |
| Oct 31, 2012 |
5.59 |
| Oct 26, 2012 |
5.56 |
| Oct 25, 2012 |
5.54 |
| Oct 24, 2012 |
5.52 |
| Oct 23, 2012 |
5.51 |
| Oct 22, 2012 |
5.50 |
| Oct 19, 2012 |
5.49 |
| Oct 18, 2012 |
5.48 |
| Oct 17, 2012 |
5.47 |
| Oct 16, 2012 |
5.46 |
| Oct 15, 2012 |
5.45 |
| Oct 12, 2012 |
5.44 |
| Oct 11, 2012 |
5.44 |
| Oct 10, 2012 |
5.43 |
| Oct 9, 2012 |
5.42 |
| Oct 8, 2012 |
5.41 |
| Oct 5, 2012 |
5.41 |
| Oct 4, 2012 |
5.40 |
| Oct 3, 2012 |
5.39 |
| Oct 2, 2012 |
5.38 |
| Oct 1, 2012 |
5.37 |
| Sep 28, 2012 |
5.36 |
| Sep 27, 2012 |
5.35 |
| Sep 26, 2012 |
5.34 |
| Sep 25, 2012 |
5.33 |
| Sep 24, 2012 |
5.32 |
| Sep 21, 2012 |
5.31 |
| Sep 20, 2012 |
5.30 |
| Sep 19, 2012 |
5.29 |
| Sep 18, 2012 |
5.28 |
| Sep 17, 2012 |
5.26 |
| Sep 14, 2012 |
5.24 |
| Sep 13, 2012 |
5.23 |
| Sep 12, 2012 |
5.21 |
| Sep 11, 2012 |
5.20 |
| Sep 10, 2012 |
5.19 |
| Sep 7, 2012 |
5.18 |
| Sep 6, 2012 |
5.16 |
| Sep 5, 2012 |
5.15 |
| Sep 4, 2012 |
5.14 |
| Aug 31, 2012 |
5.13 |
| Aug 30, 2012 |
5.11 |
| Aug 29, 2012 |
5.10 |
| Aug 28, 2012 |
5.08 |
| Aug 27, 2012 |
5.07 |
| Aug 24, 2012 |
5.06 |
| Aug 23, 2012 |
5.05 |
| Aug 22, 2012 |
5.04 |
| Aug 21, 2012 |
5.02 |
| Aug 20, 2012 |
5.01 |
| Aug 17, 2012 |
5.00 |
| Aug 16, 2012 |
4.99 |
| Aug 15, 2012 |
4.98 |
| Aug 14, 2012 |
4.97 |
| Aug 13, 2012 |
4.96 |
| Aug 10, 2012 |
4.95 |
| Aug 9, 2012 |
4.93 |
| Aug 8, 2012 |
4.91 |
| Aug 7, 2012 |
4.90 |
| Aug 6, 2012 |
4.88 |
| Aug 3, 2012 |
4.87 |
| Aug 2, 2012 |
4.85 |
| Aug 1, 2012 |
4.84 |
| Jul 31, 2012 |
4.83 |
| Jul 30, 2012 |
4.81 |
| Jul 27, 2012 |
4.80 |
| Jul 26, 2012 |
4.78 |
| Jul 25, 2012 |
4.77 |
| Jul 24, 2012 |
4.76 |
| Jul 23, 2012 |
4.76 |
| Jul 20, 2012 |
4.75 |
| Jul 19, 2012 |
4.75 |
| Jul 18, 2012 |
4.74 |
| Jul 17, 2012 |
4.73 |
| Jul 16, 2012 |
4.72 |
| Jul 13, 2012 |
4.71 |
| Jul 12, 2012 |
4.70 |
| Jul 11, 2012 |
4.70 |
| Jul 10, 2012 |
4.69 |
| Jul 9, 2012 |
4.68 |
| Jul 6, 2012 |
4.68 |
| Jul 5, 2012 |
4.67 |
| Jul 3, 2012 |
4.67 |
| Jul 2, 2012 |
4.66 |
| Jun 29, 2012 |
4.66 |
| Jun 28, 2012 |
4.65 |
| Jun 27, 2012 |
4.65 |
| Jun 26, 2012 |
4.65 |
| Jun 25, 2012 |
4.65 |
| Jun 22, 2012 |
4.64 |
| Jun 21, 2012 |
4.64 |
| Jun 20, 2012 |
4.63 |
| Jun 19, 2012 |
4.62 |
| Jun 18, 2012 |
4.62 |
| Jun 15, 2012 |
4.61 |
| Jun 14, 2012 |
4.61 |
| Jun 13, 2012 |
4.61 |
| Jun 12, 2012 |
4.60 |
| Jun 11, 2012 |
4.60 |
| Jun 8, 2012 |
4.60 |
| Jun 7, 2012 |
4.60 |
| Jun 6, 2012 |
4.60 |
| Jun 5, 2012 |
4.60 |
| Jun 4, 2012 |
4.60 |
| Jun 1, 2012 |
4.60 |
| May 31, 2012 |
4.60 |
| May 30, 2012 |
4.60 |
| May 29, 2012 |
4.59 |
| May 25, 2012 |
4.59 |
| May 24, 2012 |
4.59 |
| May 23, 2012 |
4.59 |
| May 22, 2012 |
4.59 |
| May 21, 2012 |
4.59 |
| May 18, 2012 |
4.59 |
| May 17, 2012 |
4.59 |
| May 16, 2012 |
4.60 |
| May 15, 2012 |
4.60 |
| May 14, 2012 |
4.61 |
| May 11, 2012 |
4.61 |
| May 10, 2012 |
4.61 |
| May 9, 2012 |
4.62 |
| May 8, 2012 |
4.63 |
| May 7, 2012 |
4.63 |
| May 4, 2012 |
4.65 |
| May 3, 2012 |
4.66 |
| May 2, 2012 |
4.68 |
| May 1, 2012 |
4.69 |
| Apr 30, 2012 |
4.71 |
| Apr 27, 2012 |
4.72 |
| Apr 26, 2012 |
4.74 |
| Apr 25, 2012 |
4.76 |
| Apr 24, 2012 |
4.78 |
| Apr 23, 2012 |
4.79 |
| Apr 20, 2012 |
4.81 |
| Apr 19, 2012 |
4.83 |
| Apr 18, 2012 |
4.84 |
| Apr 17, 2012 |
4.86 |
| Apr 16, 2012 |
4.88 |
| Apr 13, 2012 |
4.89 |
| Apr 12, 2012 |
4.91 |
| Apr 11, 2012 |
4.93 |
| Apr 10, 2012 |
4.94 |
| Apr 9, 2012 |
4.96 |
| Apr 5, 2012 |
4.98 |
| Apr 4, 2012 |
4.99 |
| Apr 3, 2012 |
5.00 |
| Apr 2, 2012 |
5.01 |
| Mar 30, 2012 |
5.03 |
| Mar 29, 2012 |
5.04 |
| Mar 28, 2012 |
5.05 |
| Mar 27, 2012 |
5.06 |
| Mar 26, 2012 |
5.06 |
| Mar 23, 2012 |
5.07 |
| Mar 22, 2012 |
5.07 |
| Mar 21, 2012 |
5.08 |
| Mar 20, 2012 |
5.08 |
| Mar 19, 2012 |
5.09 |
| Mar 16, 2012 |
5.10 |
| Mar 15, 2012 |
5.11 |
| Mar 14, 2012 |
5.11 |
| Mar 13, 2012 |
5.12 |
| Mar 12, 2012 |
5.12 |
| Mar 9, 2012 |
5.13 |
| Mar 8, 2012 |
5.13 |
| Mar 7, 2012 |
5.14 |
| Mar 6, 2012 |
5.15 |
| Mar 5, 2012 |
5.15 |
| Mar 2, 2012 |
5.16 |
| Mar 1, 2012 |
5.16 |
| Feb 29, 2012 |
5.16 |
| Feb 28, 2012 |
5.17 |
| Feb 27, 2012 |
5.17 |
| Feb 24, 2012 |
5.17 |
| Feb 23, 2012 |
5.17 |
| Feb 22, 2012 |
5.17 |
| Feb 21, 2012 |
5.17 |
| Feb 17, 2012 |
5.17 |
| Feb 16, 2012 |
5.17 |
| Feb 15, 2012 |
5.17 |
| Feb 14, 2012 |
5.17 |
| Feb 13, 2012 |
5.16 |
| Feb 10, 2012 |
5.16 |
| Feb 9, 2012 |
5.16 |
| Feb 8, 2012 |
5.15 |
| Feb 7, 2012 |
5.15 |
| Feb 6, 2012 |
5.15 |
| Feb 3, 2012 |
5.14 |
| Feb 2, 2012 |
5.14 |
| Feb 1, 2012 |
5.13 |
| Jan 31, 2012 |
5.12 |
| Jan 30, 2012 |
5.12 |
| Jan 27, 2012 |
5.12 |
| Jan 26, 2012 |
5.11 |
| Jan 25, 2012 |
5.11 |
| Jan 24, 2012 |
5.11 |
| Jan 23, 2012 |
5.10 |
| Jan 20, 2012 |
5.10 |
| Jan 19, 2012 |
5.09 |
| Jan 18, 2012 |
5.08 |
| Jan 17, 2012 |
5.07 |
| Jan 13, 2012 |
5.06 |
| Jan 12, 2012 |
5.05 |
| Jan 11, 2012 |
5.03 |
| Jan 10, 2012 |
5.02 |
| Jan 9, 2012 |
5.01 |
| Jan 6, 2012 |
5.00 |
| Jan 5, 2012 |
4.99 |
| Jan 4, 2012 |
4.97 |
| Jan 3, 2012 |
4.96 |
| Dec 30, 2011 |
4.94 |
| Dec 29, 2011 |
4.93 |
| Dec 28, 2011 |
4.91 |
| Dec 27, 2011 |
4.90 |
| Dec 23, 2011 |
4.89 |
| Dec 22, 2011 |
4.88 |
| Dec 21, 2011 |
4.86 |
| Dec 20, 2011 |
4.85 |
| Dec 19, 2011 |
4.83 |
| Dec 16, 2011 |
4.82 |
| Dec 15, 2011 |
4.80 |
| Dec 14, 2011 |
4.79 |
| Dec 13, 2011 |
4.77 |
| Dec 12, 2011 |
4.76 |
| Dec 9, 2011 |
4.74 |
| Dec 8, 2011 |
4.72 |
| Dec 7, 2011 |
4.70 |
| Dec 6, 2011 |
4.68 |
| Dec 5, 2011 |
4.65 |
| Dec 2, 2011 |
4.64 |
| Dec 1, 2011 |
4.62 |
| Nov 30, 2011 |
4.60 |
| Nov 29, 2011 |
4.58 |
| Nov 28, 2011 |
4.57 |
| Nov 25, 2011 |
4.56 |
| Nov 23, 2011 |
4.55 |
| Nov 22, 2011 |
4.53 |
| Nov 21, 2011 |
4.52 |
| Nov 18, 2011 |
4.51 |
| Nov 17, 2011 |
4.49 |
| Nov 16, 2011 |
4.48 |
| Nov 15, 2011 |
4.47 |
| Nov 14, 2011 |
4.45 |
| Nov 11, 2011 |
4.44 |
| Nov 10, 2011 |
4.43 |
| Nov 9, 2011 |
4.41 |
| Nov 8, 2011 |
4.40 |
| Nov 7, 2011 |
4.39 |
| Nov 4, 2011 |
4.38 |
| Nov 3, 2011 |
4.36 |
| Nov 2, 2011 |
4.35 |
| Nov 1, 2011 |
4.34 |
| Oct 31, 2011 |
4.34 |
| Oct 28, 2011 |
4.33 |
| Oct 27, 2011 |
4.33 |
| Oct 26, 2011 |
4.32 |
| Oct 25, 2011 |
4.31 |
| Oct 24, 2011 |
4.31 |
| Oct 21, 2011 |
4.31 |
| Oct 20, 2011 |
4.30 |
| Oct 19, 2011 |
4.30 |
| Oct 18, 2011 |
4.30 |
| Oct 17, 2011 |
4.30 |
| Oct 14, 2011 |
4.30 |
| Oct 13, 2011 |
4.30 |
| Oct 12, 2011 |
4.30 |
| Oct 11, 2011 |
4.30 |
| Oct 10, 2011 |
4.30 |
| Oct 7, 2011 |
4.30 |
| Oct 6, 2011 |
4.30 |
| Oct 5, 2011 |
4.30 |
| Oct 4, 2011 |
4.30 |
| Oct 3, 2011 |
4.30 |
| Sep 30, 2011 |
4.31 |
| Sep 29, 2011 |
4.31 |
| Sep 28, 2011 |
4.31 |
| Sep 27, 2011 |
4.31 |
| Sep 26, 2011 |
4.31 |
| Sep 23, 2011 |
4.31 |
| Sep 22, 2011 |
4.31 |
| Sep 21, 2011 |
4.31 |
| Sep 20, 2011 |
4.31 |
| Sep 19, 2011 |
4.31 |
| Sep 16, 2011 |
4.31 |
| Sep 15, 2011 |
4.31 |
| Sep 14, 2011 |
4.31 |
| Sep 13, 2011 |
4.31 |
| Sep 12, 2011 |
4.30 |
| Sep 9, 2011 |
4.30 |
| Sep 8, 2011 |
4.29 |
| Sep 7, 2011 |
4.29 |
| Sep 6, 2011 |
4.28 |
| Sep 2, 2011 |
4.28 |
| Sep 1, 2011 |
4.27 |
| Aug 31, 2011 |
4.27 |
| Aug 30, 2011 |
4.26 |
| Aug 29, 2011 |
4.26 |
| Aug 26, 2011 |
4.26 |
| Aug 25, 2011 |
4.25 |
| Aug 24, 2011 |
4.25 |
| Aug 23, 2011 |
4.25 |
| Aug 22, 2011 |
4.25 |
| Aug 19, 2011 |
4.25 |
| Aug 18, 2011 |
4.26 |
| Aug 17, 2011 |
4.26 |
| Aug 16, 2011 |
4.26 |
| Aug 15, 2011 |
4.26 |
| Aug 12, 2011 |
4.26 |
| Aug 11, 2011 |
4.25 |
| Aug 10, 2011 |
4.25 |
| Aug 9, 2011 |
4.26 |
| Aug 8, 2011 |
4.25 |
| Aug 5, 2011 |
4.26 |
| Aug 4, 2011 |
4.26 |
| Aug 3, 2011 |
4.26 |
| Aug 2, 2011 |
4.25 |
| Aug 1, 2011 |
4.25 |
| Jul 29, 2011 |
4.25 |
| Jul 28, 2011 |
4.25 |
| Jul 27, 2011 |
4.25 |
| Jul 26, 2011 |
4.25 |
| Jul 25, 2011 |
4.25 |
| Jul 22, 2011 |
4.25 |
| Jul 21, 2011 |
4.24 |
| Jul 20, 2011 |
4.24 |
| Jul 19, 2011 |
4.23 |
| Jul 18, 2011 |
4.23 |
| Jul 15, 2011 |
4.22 |
| Jul 14, 2011 |
4.22 |
| Jul 13, 2011 |
4.22 |
| Jul 12, 2011 |
4.22 |
| Jul 11, 2011 |
4.22 |
| Jul 8, 2011 |
4.22 |
| Jul 7, 2011 |
4.21 |
| Jul 6, 2011 |
4.21 |
| Jul 5, 2011 |
4.20 |
| Jul 1, 2011 |
4.20 |
| Jun 30, 2011 |
4.20 |
| Jun 29, 2011 |
4.19 |
| Jun 28, 2011 |
4.19 |
| Jun 27, 2011 |
4.19 |
| Jun 24, 2011 |
4.18 |
| Jun 23, 2011 |
4.18 |
| Jun 22, 2011 |
4.18 |
| Jun 21, 2011 |
4.18 |
| Jun 20, 2011 |
4.18 |
| Jun 17, 2011 |
4.18 |
| Jun 16, 2011 |
4.18 |
| Jun 15, 2011 |
4.18 |
| Jun 14, 2011 |
4.19 |
| Jun 13, 2011 |
4.19 |
| Jun 10, 2011 |
4.20 |
| Jun 9, 2011 |
4.20 |
| Jun 8, 2011 |
4.20 |
| Jun 7, 2011 |
4.21 |
| Jun 6, 2011 |
4.21 |
| Jun 3, 2011 |
4.22 |
| Jun 2, 2011 |
4.22 |
| Jun 1, 2011 |
4.22 |
| May 31, 2011 |
4.23 |
| May 27, 2011 |
4.23 |
| May 26, 2011 |
4.23 |
| May 25, 2011 |
4.24 |
| May 24, 2011 |
4.24 |
| May 23, 2011 |
4.24 |
| May 20, 2011 |
4.24 |
| May 19, 2011 |
4.25 |
| May 18, 2011 |
4.25 |
| May 17, 2011 |
4.25 |
| May 16, 2011 |
4.26 |
| May 13, 2011 |
4.26 |
| May 12, 2011 |
4.26 |
| May 11, 2011 |
4.27 |
| May 10, 2011 |
4.27 |
| May 9, 2011 |
4.27 |
| May 6, 2011 |
4.27 |
| May 5, 2011 |
4.27 |
| May 4, 2011 |
4.27 |
| May 3, 2011 |
4.28 |
| May 2, 2011 |
4.28 |
| Apr 29, 2011 |
4.28 |
| Apr 28, 2011 |
4.27 |
| Apr 27, 2011 |
4.27 |
| Apr 26, 2011 |
4.27 |
| Apr 25, 2011 |
4.26 |
| Apr 21, 2011 |
4.26 |
| Apr 20, 2011 |
4.26 |
| Apr 19, 2011 |
4.26 |
| Apr 18, 2011 |
4.26 |
| Apr 15, 2011 |
4.27 |
| Apr 14, 2011 |
4.27 |
| Apr 13, 2011 |
4.27 |
| Apr 12, 2011 |
4.28 |
| Apr 11, 2011 |
4.28 |
| Apr 8, 2011 |
4.28 |
| Apr 7, 2011 |
4.28 |
| Apr 6, 2011 |
4.28 |
| Apr 5, 2011 |
4.28 |
| Apr 4, 2011 |
4.28 |
| Apr 1, 2011 |
4.28 |
| Mar 31, 2011 |
4.28 |
| Mar 30, 2011 |
4.28 |
| Mar 29, 2011 |
4.28 |
| Mar 28, 2011 |
4.28 |
| Mar 25, 2011 |
4.28 |
| Mar 24, 2011 |
4.28 |
| Mar 23, 2011 |
4.28 |
| Mar 22, 2011 |
4.28 |
| Mar 21, 2011 |
4.29 |
| Mar 18, 2011 |
4.29 |
| Mar 17, 2011 |
4.30 |
| Mar 16, 2011 |
4.31 |
| Mar 15, 2011 |
4.31 |
| Mar 14, 2011 |
4.32 |
| Mar 11, 2011 |
4.32 |
| Mar 10, 2011 |
4.32 |
| Mar 9, 2011 |
4.32 |
| Mar 8, 2011 |
4.32 |
| Mar 7, 2011 |
4.32 |
| Mar 4, 2011 |
4.33 |
| Mar 3, 2011 |
4.32 |
| Mar 2, 2011 |
4.32 |
| Mar 1, 2011 |
4.33 |
| Feb 28, 2011 |
4.33 |
| Feb 25, 2011 |
4.33 |
| Feb 24, 2011 |
4.33 |
| Feb 23, 2011 |
4.33 |
| Feb 22, 2011 |
4.33 |
| Feb 18, 2011 |
4.33 |
| Feb 17, 2011 |
4.32 |
| Feb 16, 2011 |
4.32 |
| Feb 15, 2011 |
4.32 |
| Feb 14, 2011 |
4.31 |
| Feb 11, 2011 |
4.31 |
| Feb 10, 2011 |
4.31 |
| Feb 9, 2011 |
4.31 |
| Feb 8, 2011 |
4.31 |
| Feb 7, 2011 |
4.31 |
| Feb 4, 2011 |
4.30 |
| Feb 3, 2011 |
4.30 |
| Feb 2, 2011 |
4.30 |
| Feb 1, 2011 |
4.30 |
| Jan 31, 2011 |
4.29 |
| Jan 28, 2011 |
4.29 |
| Jan 27, 2011 |
4.29 |
| Jan 26, 2011 |
4.29 |
| Jan 25, 2011 |
4.29 |
| Jan 24, 2011 |
4.28 |
| Jan 21, 2011 |
4.27 |
| Jan 20, 2011 |
4.26 |
| Jan 19, 2011 |
4.25 |
| Jan 18, 2011 |
4.24 |
| Jan 14, 2011 |
4.23 |
| Jan 13, 2011 |
4.22 |
| Jan 12, 2011 |
4.21 |
| Jan 11, 2011 |
4.20 |
| Jan 10, 2011 |
4.19 |
| Jan 7, 2011 |
4.18 |
| Jan 6, 2011 |
4.17 |
| Jan 5, 2011 |
4.17 |
| Jan 4, 2011 |
4.16 |
| Jan 3, 2011 |
4.15 |
| Dec 31, 2010 |
4.14 |
| Dec 30, 2010 |
4.13 |
| Dec 29, 2010 |
4.12 |
| Dec 28, 2010 |
4.12 |
| Dec 27, 2010 |
4.11 |
| Dec 23, 2010 |
4.10 |
| Dec 22, 2010 |
4.09 |
| Dec 21, 2010 |
4.09 |
| Dec 20, 2010 |
4.08 |
| Dec 17, 2010 |
4.07 |
| Dec 16, 2010 |
4.06 |
| Dec 15, 2010 |
4.06 |
| Dec 14, 2010 |
4.06 |
| Dec 13, 2010 |
4.05 |
| Dec 10, 2010 |
4.05 |
| Dec 9, 2010 |
4.05 |
| Dec 8, 2010 |
4.04 |
| Dec 7, 2010 |
4.03 |
| Dec 6, 2010 |
4.03 |
| Dec 3, 2010 |
4.02 |
| Dec 2, 2010 |
4.02 |
| Dec 1, 2010 |
4.02 |
| Nov 30, 2010 |
4.02 |
| Nov 29, 2010 |
4.01 |
| Nov 26, 2010 |
4.01 |
| Nov 24, 2010 |
4.01 |
| Nov 23, 2010 |
4.00 |
| Nov 22, 2010 |
4.00 |
| Nov 19, 2010 |
4.00 |
| Nov 18, 2010 |
3.99 |
| Nov 17, 2010 |
3.99 |
| Nov 16, 2010 |
3.99 |
| Nov 15, 2010 |
3.99 |
| Nov 12, 2010 |
3.99 |
| Nov 11, 2010 |
3.99 |
| Nov 10, 2010 |
3.98 |
| Nov 9, 2010 |
3.98 |
| Nov 8, 2010 |
3.98 |
| Nov 5, 2010 |
3.98 |
| Nov 4, 2010 |
3.98 |
| Nov 3, 2010 |
3.98 |
| Nov 2, 2010 |
3.99 |
| Nov 1, 2010 |
3.99 |
| Oct 29, 2010 |
3.99 |
| Oct 28, 2010 |
3.99 |
| Oct 27, 2010 |
4.00 |
| Oct 26, 2010 |
4.00 |
| Oct 25, 2010 |
3.99 |
| Oct 22, 2010 |
3.99 |
| Oct 21, 2010 |
3.99 |
| Oct 20, 2010 |
3.99 |
| Oct 19, 2010 |
3.99 |
| Oct 18, 2010 |
3.99 |
| Oct 15, 2010 |
3.99 |
| Oct 14, 2010 |
3.99 |
| Oct 13, 2010 |
3.99 |
| Oct 12, 2010 |
3.99 |
| Oct 11, 2010 |
4.00 |
| Oct 8, 2010 |
4.01 |
| Oct 7, 2010 |
4.02 |
| Oct 6, 2010 |
4.03 |
| Oct 5, 2010 |
4.04 |
| Oct 4, 2010 |
4.05 |
| Oct 1, 2010 |
4.06 |
| Sep 30, 2010 |
4.07 |
| Sep 29, 2010 |
4.08 |
| Sep 28, 2010 |
4.08 |
| Sep 27, 2010 |
4.09 |
| Sep 24, 2010 |
4.10 |
| Sep 23, 2010 |
4.11 |
| Sep 22, 2010 |
4.12 |
| Sep 21, 2010 |
4.12 |
| Sep 20, 2010 |
4.13 |
| Sep 17, 2010 |
4.14 |
| Sep 16, 2010 |
4.15 |
| Sep 15, 2010 |
4.16 |
| Sep 14, 2010 |
4.17 |
| Sep 13, 2010 |
4.19 |
| Sep 10, 2010 |
4.20 |
| Sep 9, 2010 |
4.22 |
| Sep 8, 2010 |
4.23 |
| Sep 7, 2010 |
4.24 |
| Sep 3, 2010 |
4.26 |
| Sep 2, 2010 |
4.27 |
| Sep 1, 2010 |
4.28 |
| Aug 31, 2010 |
4.30 |
| Aug 30, 2010 |
4.32 |
| Aug 27, 2010 |
4.34 |
| Aug 26, 2010 |
4.36 |
| Aug 25, 2010 |
4.38 |
| Aug 24, 2010 |
4.40 |
| Aug 23, 2010 |
4.42 |
| Aug 20, 2010 |
4.44 |
| Aug 19, 2010 |
4.46 |
| Aug 18, 2010 |
4.48 |
| Aug 17, 2010 |
4.50 |
| Aug 16, 2010 |
4.52 |
| Aug 13, 2010 |
4.55 |
| Aug 12, 2010 |
4.58 |
| Aug 11, 2010 |
4.60 |
| Aug 10, 2010 |
4.63 |
| Aug 9, 2010 |
4.65 |
| Aug 6, 2010 |
4.68 |
| Aug 5, 2010 |
4.70 |
| Aug 4, 2010 |
4.73 |
| Aug 3, 2010 |
4.76 |
| Aug 2, 2010 |
4.79 |
| Jul 30, 2010 |
4.82 |
| Jul 29, 2010 |
4.85 |
| Jul 28, 2010 |
4.88 |
| Jul 27, 2010 |
4.91 |
| Jul 26, 2010 |
4.94 |
| Jul 23, 2010 |
4.96 |
| Jul 22, 2010 |
4.99 |
| Jul 21, 2010 |
5.01 |
| Jul 20, 2010 |
5.05 |
| Jul 19, 2010 |
5.08 |
| Jul 16, 2010 |
5.12 |
| Jul 15, 2010 |
5.15 |
| Jul 14, 2010 |
5.19 |
| Jul 13, 2010 |
5.22 |
| Jul 12, 2010 |
5.25 |
| Jul 9, 2010 |
5.27 |
| Jul 8, 2010 |
5.29 |
| Jul 7, 2010 |
5.31 |
| Jul 6, 2010 |
5.33 |
| Jul 2, 2010 |
5.35 |
| Jul 1, 2010 |
5.37 |
| Jun 30, 2010 |
5.39 |
| Jun 29, 2010 |
5.40 |
| Jun 28, 2010 |
5.42 |
| Jun 25, 2010 |
5.44 |
| Jun 24, 2010 |
5.46 |
| Jun 23, 2010 |
5.48 |
| Jun 22, 2010 |
5.50 |
| Jun 21, 2010 |
5.52 |
| Jun 18, 2010 |
5.54 |
| Jun 17, 2010 |
5.55 |
| Jun 16, 2010 |
5.57 |
| Jun 15, 2010 |
5.58 |
| Jun 14, 2010 |
5.60 |
| Jun 11, 2010 |
5.62 |
| Jun 10, 2010 |
5.64 |
| Jun 9, 2010 |
5.66 |
| Jun 8, 2010 |
5.69 |
| Jun 7, 2010 |
5.71 |
| Jun 4, 2010 |
5.73 |
| Jun 3, 2010 |
5.75 |
| Jun 2, 2010 |
5.76 |
| Jun 1, 2010 |
5.77 |
| May 28, 2010 |
5.79 |
| May 27, 2010 |
5.79 |
| May 26, 2010 |
5.79 |
| May 25, 2010 |
5.79 |
| May 24, 2010 |
5.79 |
| May 21, 2010 |
5.79 |
| May 20, 2010 |
5.79 |
| May 19, 2010 |
5.79 |
| May 18, 2010 |
5.79 |
| May 17, 2010 |
5.78 |
| May 14, 2010 |
5.78 |
| May 13, 2010 |
5.77 |
| May 12, 2010 |
5.76 |
| May 11, 2010 |
5.76 |
| May 10, 2010 |
5.76 |
| May 7, 2010 |
5.75 |
| May 6, 2010 |
5.75 |
| May 5, 2010 |
5.75 |
| May 4, 2010 |
5.75 |
| May 3, 2010 |
5.74 |
| Apr 30, 2010 |
5.74 |
| Apr 29, 2010 |
5.73 |
| Apr 28, 2010 |
5.73 |
| Apr 27, 2010 |
5.72 |
| Apr 26, 2010 |
5.71 |
| Apr 23, 2010 |
5.71 |
| Apr 22, 2010 |
5.70 |
| Apr 21, 2010 |
5.69 |
| Apr 20, 2010 |
5.68 |
| Apr 19, 2010 |
5.67 |
| Apr 16, 2010 |
5.66 |
| Apr 15, 2010 |
5.64 |
| Apr 14, 2010 |
5.63 |
| Apr 13, 2010 |
5.62 |
| Apr 12, 2010 |
5.61 |
| Apr 9, 2010 |
5.60 |
| Apr 8, 2010 |
5.58 |
| Apr 7, 2010 |
5.57 |
| Apr 6, 2010 |
5.56 |
| Apr 5, 2010 |
5.55 |
| Apr 1, 2010 |
5.53 |
| Mar 31, 2010 |
5.52 |
| Mar 30, 2010 |
5.50 |
| Mar 29, 2010 |
5.48 |
| Mar 26, 2010 |
5.46 |
| Mar 25, 2010 |
5.44 |
| Mar 24, 2010 |
5.42 |
| Mar 23, 2010 |
5.39 |
| Mar 22, 2010 |
5.37 |
| Mar 19, 2010 |
5.35 |
| Mar 18, 2010 |
5.33 |
| Mar 17, 2010 |
5.31 |
| Mar 16, 2010 |
5.29 |
| Mar 15, 2010 |
5.27 |
| Mar 12, 2010 |
5.24 |
| Mar 11, 2010 |
5.22 |
| Mar 10, 2010 |
5.20 |
| Mar 9, 2010 |
5.17 |
| Mar 8, 2010 |
5.15 |
| Mar 5, 2010 |
5.12 |
| Mar 4, 2010 |
5.10 |
| Mar 3, 2010 |
5.08 |
| Mar 2, 2010 |
5.05 |
| Mar 1, 2010 |
5.03 |
| Feb 26, 2010 |
5.00 |
| Feb 25, 2010 |
4.97 |
| Feb 24, 2010 |
4.95 |
| Feb 23, 2010 |
4.92 |
| Feb 22, 2010 |
4.90 |
| Feb 19, 2010 |
4.87 |
| Feb 18, 2010 |
4.84 |
| Feb 17, 2010 |
4.82 |
| Feb 16, 2010 |
4.80 |
| Feb 12, 2010 |
4.79 |
| Feb 11, 2010 |
4.78 |
| Feb 10, 2010 |
4.77 |
| Feb 9, 2010 |
4.76 |
| Feb 8, 2010 |
4.75 |
| Feb 5, 2010 |
4.74 |
| Feb 4, 2010 |
4.74 |
| Feb 3, 2010 |
4.73 |
| Feb 2, 2010 |
4.72 |
| Feb 1, 2010 |
4.70 |
| Jan 29, 2010 |
4.69 |
| Jan 28, 2010 |
4.68 |
| Jan 27, 2010 |
4.66 |
| Jan 26, 2010 |
4.65 |
| Jan 25, 2010 |
4.64 |
| Jan 22, 2010 |
4.62 |
| Jan 21, 2010 |
4.61 |
| Jan 20, 2010 |
4.60 |
| Jan 19, 2010 |
4.59 |
| Jan 15, 2010 |
4.57 |
| Jan 14, 2010 |
4.56 |
| Jan 13, 2010 |
4.55 |
| Jan 12, 2010 |
4.53 |
| Jan 11, 2010 |
4.52 |
| Jan 8, 2010 |
4.51 |
| Jan 7, 2010 |
4.50 |
| Jan 6, 2010 |
4.49 |
| Jan 5, 2010 |
4.49 |
| Jan 4, 2010 |
4.49 |
| Dec 31, 2009 |
4.49 |
| Dec 30, 2009 |
4.50 |
| Dec 29, 2009 |
4.51 |
| Dec 28, 2009 |
4.52 |
| Dec 24, 2009 |
4.52 |
| Dec 23, 2009 |
4.53 |
| Dec 22, 2009 |
4.54 |
| Dec 21, 2009 |
4.55 |
| Dec 18, 2009 |
4.56 |
| Dec 17, 2009 |
4.57 |
| Dec 16, 2009 |
4.58 |
| Dec 15, 2009 |
4.59 |
| Dec 14, 2009 |
4.60 |
| Dec 11, 2009 |
4.61 |
| Dec 10, 2009 |
4.62 |
| Dec 9, 2009 |
4.63 |
| Dec 8, 2009 |
4.63 |
| Dec 7, 2009 |
4.64 |
| Dec 4, 2009 |
4.65 |
| Dec 3, 2009 |
4.66 |
| Dec 2, 2009 |
4.66 |
| Dec 1, 2009 |
4.67 |
| Nov 30, 2009 |
4.67 |
| Nov 27, 2009 |
4.67 |
| Nov 25, 2009 |
4.67 |
| Nov 24, 2009 |
4.67 |
| Nov 23, 2009 |
4.67 |
| Nov 20, 2009 |
4.67 |
| Nov 19, 2009 |
4.68 |
| Nov 18, 2009 |
4.68 |
| Nov 17, 2009 |
4.69 |
| Nov 16, 2009 |
4.69 |
| Nov 13, 2009 |
4.69 |
| Nov 12, 2009 |
4.70 |
| Nov 11, 2009 |
4.70 |
| Nov 10, 2009 |
4.70 |
| Nov 9, 2009 |
4.70 |
| Nov 6, 2009 |
4.70 |
| Nov 5, 2009 |
4.70 |
| Nov 4, 2009 |
4.70 |
| Nov 3, 2009 |
4.71 |
| Nov 2, 2009 |
4.71 |
| Oct 30, 2009 |
4.71 |
| Oct 29, 2009 |
4.72 |
| Oct 28, 2009 |
4.72 |
| Oct 27, 2009 |
4.72 |
| Oct 26, 2009 |
4.73 |
| Oct 23, 2009 |
4.73 |
| Oct 22, 2009 |
4.73 |
| Oct 21, 2009 |
4.73 |
| Oct 20, 2009 |
4.73 |
| Oct 19, 2009 |
4.73 |
| Oct 16, 2009 |
4.73 |
| Oct 15, 2009 |
4.72 |
| Oct 14, 2009 |
4.72 |
| Oct 13, 2009 |
4.71 |
| Oct 12, 2009 |
4.71 |
| Oct 9, 2009 |
4.71 |
| Oct 8, 2009 |
4.70 |
| Oct 7, 2009 |
4.70 |
| Oct 6, 2009 |
4.70 |
| Oct 5, 2009 |
4.70 |
| Oct 2, 2009 |
4.69 |
| Oct 1, 2009 |
4.69 |
| Sep 30, 2009 |
4.69 |
| Sep 29, 2009 |
4.69 |
| Sep 28, 2009 |
4.69 |
| Sep 25, 2009 |
4.69 |
| Sep 24, 2009 |
4.69 |
| Sep 23, 2009 |
4.69 |
| Sep 22, 2009 |
4.70 |
| Sep 21, 2009 |
4.70 |
| Sep 18, 2009 |
4.70 |
| Sep 17, 2009 |
4.70 |
| Sep 16, 2009 |
4.70 |
| Sep 15, 2009 |
4.70 |
| Sep 14, 2009 |
4.71 |
| Sep 11, 2009 |
4.71 |
| Sep 10, 2009 |
4.71 |
| Sep 9, 2009 |
4.71 |
| Sep 8, 2009 |
4.72 |
| Sep 4, 2009 |
4.72 |
| Sep 3, 2009 |
4.73 |
| Sep 2, 2009 |
4.73 |
| Sep 1, 2009 |
4.74 |
| Aug 31, 2009 |
4.75 |
| Aug 28, 2009 |
4.75 |
| Aug 27, 2009 |
4.75 |
| Aug 26, 2009 |
4.75 |
| Aug 25, 2009 |
4.75 |
| Aug 24, 2009 |
4.75 |
| Aug 21, 2009 |
4.75 |
| Aug 20, 2009 |
4.75 |
| Aug 19, 2009 |
4.74 |
| Aug 18, 2009 |
4.74 |
| Aug 17, 2009 |
4.74 |
| Aug 14, 2009 |
4.74 |
| Aug 13, 2009 |
4.74 |
| Aug 12, 2009 |
4.73 |
| Aug 11, 2009 |
4.72 |
| Aug 10, 2009 |
4.71 |
| Aug 7, 2009 |
4.71 |
| Aug 6, 2009 |
4.70 |
| Aug 5, 2009 |
4.69 |
| Aug 4, 2009 |
4.68 |
| Aug 3, 2009 |
4.67 |
| Jul 31, 2009 |
4.66 |
| Jul 30, 2009 |
4.64 |
| Jul 29, 2009 |
4.63 |
| Jul 28, 2009 |
4.61 |
| Jul 27, 2009 |
4.59 |
| Jul 24, 2009 |
4.57 |
| Jul 23, 2009 |
4.54 |
| Jul 22, 2009 |
4.53 |
| Jul 21, 2009 |
4.52 |
| Jul 20, 2009 |
4.51 |
| Jul 17, 2009 |
4.50 |
| Jul 16, 2009 |
4.50 |
| Jul 15, 2009 |
4.48 |
| Jul 14, 2009 |
4.48 |
| Jul 13, 2009 |
4.47 |
| Jul 10, 2009 |
4.48 |
| Jul 9, 2009 |
4.48 |
| Jul 8, 2009 |
4.49 |
| Jul 7, 2009 |
4.50 |
| Jul 6, 2009 |
4.51 |
| Jul 2, 2009 |
4.52 |
| Jul 1, 2009 |
4.53 |
| Jun 30, 2009 |
4.54 |
| Jun 29, 2009 |
4.55 |
| Jun 26, 2009 |
4.56 |
| Jun 25, 2009 |
4.57 |
| Jun 24, 2009 |
4.58 |
| Jun 23, 2009 |
4.58 |
| Jun 22, 2009 |
4.59 |
| Jun 19, 2009 |
4.60 |
| Jun 18, 2009 |
4.60 |
| Jun 17, 2009 |
4.61 |
| Jun 16, 2009 |
4.62 |
| Jun 15, 2009 |
4.62 |
| Jun 12, 2009 |
4.63 |
| Jun 11, 2009 |
4.64 |
| Jun 10, 2009 |
4.65 |
| Jun 9, 2009 |
4.65 |
| Jun 8, 2009 |
4.66 |
| Jun 5, 2009 |
4.67 |
| Jun 4, 2009 |
4.67 |
| Jun 3, 2009 |
4.68 |
| Jun 2, 2009 |
4.69 |
| Jun 1, 2009 |
4.70 |
| May 29, 2009 |
4.71 |
| May 28, 2009 |
4.72 |
| May 27, 2009 |
4.73 |
| May 26, 2009 |
4.74 |
| May 22, 2009 |
4.75 |
| May 21, 2009 |
4.76 |
| May 20, 2009 |
4.77 |
| May 19, 2009 |
4.78 |
| May 18, 2009 |
4.79 |
| May 15, 2009 |
4.79 |
| May 14, 2009 |
4.80 |
| May 13, 2009 |
4.80 |
| May 12, 2009 |
4.81 |
| May 11, 2009 |
4.81 |
| May 8, 2009 |
4.81 |
| May 7, 2009 |
4.80 |
| May 6, 2009 |
4.80 |
| May 5, 2009 |
4.79 |
| May 4, 2009 |
4.79 |
| May 1, 2009 |
4.78 |
| Apr 30, 2009 |
4.77 |
| Apr 29, 2009 |
4.76 |
| Apr 28, 2009 |
4.76 |
| Apr 27, 2009 |
4.75 |
| Apr 24, 2009 |
4.74 |
| Apr 23, 2009 |
4.74 |
| Apr 22, 2009 |
4.73 |
| Apr 21, 2009 |
4.72 |
| Apr 20, 2009 |
4.70 |
| Apr 17, 2009 |
4.68 |
| Apr 16, 2009 |
4.66 |
| Apr 15, 2009 |
4.64 |
| Apr 14, 2009 |
4.62 |
| Apr 13, 2009 |
4.61 |
| Apr 9, 2009 |
4.59 |
| Apr 8, 2009 |
4.58 |
| Apr 7, 2009 |
4.57 |
| Apr 6, 2009 |
4.57 |
| Apr 3, 2009 |
4.56 |
| Apr 2, 2009 |
4.56 |
| Apr 1, 2009 |
4.56 |
| Mar 31, 2009 |
4.56 |
| Mar 30, 2009 |
4.57 |
| Mar 27, 2009 |
4.58 |
| Mar 26, 2009 |
4.58 |
| Mar 25, 2009 |
4.58 |
| Mar 24, 2009 |
4.58 |
| Mar 23, 2009 |
4.58 |
| Mar 20, 2009 |
4.57 |
| Mar 19, 2009 |
4.57 |
| Mar 18, 2009 |
4.58 |
| Mar 17, 2009 |
4.58 |
| Mar 16, 2009 |
4.59 |
| Mar 13, 2009 |
4.60 |
| Mar 12, 2009 |
4.61 |
| Mar 11, 2009 |
4.61 |
| Mar 10, 2009 |
4.62 |
| Mar 9, 2009 |
4.63 |
| Mar 6, 2009 |
4.64 |
| Mar 5, 2009 |
4.65 |
| Mar 4, 2009 |
4.67 |
| Mar 3, 2009 |
4.70 |
| Mar 2, 2009 |
4.72 |
| Feb 27, 2009 |
4.75 |
| Feb 26, 2009 |
4.78 |
| Feb 25, 2009 |
4.80 |
| Feb 24, 2009 |
4.83 |
| Feb 23, 2009 |
4.85 |
| Feb 20, 2009 |
4.88 |
| Feb 19, 2009 |
4.91 |
| Feb 18, 2009 |
4.94 |
| Feb 17, 2009 |
4.96 |
| Feb 13, 2009 |
4.99 |
| Feb 12, 2009 |
5.00 |
| Feb 11, 2009 |
5.03 |
| Feb 10, 2009 |
5.04 |
| Feb 9, 2009 |
5.05 |
| Feb 6, 2009 |
5.06 |
| Feb 5, 2009 |
5.06 |
| Feb 4, 2009 |
5.07 |
| Feb 3, 2009 |
5.08 |
| Feb 2, 2009 |
5.08 |
| Jan 30, 2009 |
5.09 |
| Jan 29, 2009 |
5.11 |
| Jan 28, 2009 |
5.12 |
| Jan 27, 2009 |
5.14 |
| Jan 26, 2009 |
5.15 |
| Jan 23, 2009 |
5.16 |
| Jan 22, 2009 |
5.18 |
| Jan 21, 2009 |
5.19 |
| Jan 20, 2009 |
5.21 |
| Jan 16, 2009 |
5.22 |
| Jan 15, 2009 |
5.22 |
| Jan 14, 2009 |
5.24 |
| Jan 13, 2009 |
5.25 |
| Jan 12, 2009 |
5.26 |
| Jan 9, 2009 |
5.27 |
| Jan 8, 2009 |
5.27 |
| Jan 7, 2009 |
5.28 |
| Jan 6, 2009 |
5.28 |
| Jan 5, 2009 |
5.28 |
| Jan 2, 2009 |
5.28 |
| Dec 31, 2008 |
5.28 |
| Dec 30, 2008 |
5.28 |
| Dec 29, 2008 |
5.28 |
| Dec 26, 2008 |
5.28 |
| Dec 24, 2008 |
5.28 |
| Dec 23, 2008 |
5.28 |
| Dec 22, 2008 |
5.29 |
| Dec 19, 2008 |
5.29 |
| Dec 18, 2008 |
5.29 |
| Dec 17, 2008 |
5.30 |
| Dec 16, 2008 |
5.30 |
| Dec 15, 2008 |
5.30 |
| Dec 12, 2008 |
5.31 |
| Dec 11, 2008 |
5.33 |
| Dec 10, 2008 |
5.34 |
| Dec 9, 2008 |
5.36 |
| Dec 8, 2008 |
5.37 |
| Dec 5, 2008 |
5.39 |
| Dec 4, 2008 |
5.41 |
| Dec 3, 2008 |
5.42 |
| Dec 2, 2008 |
5.43 |
| Dec 1, 2008 |
5.44 |
| Nov 28, 2008 |
5.45 |
| Nov 26, 2008 |
5.46 |
| Nov 25, 2008 |
5.47 |
| Nov 24, 2008 |
5.49 |
| Nov 21, 2008 |
5.50 |
| Nov 20, 2008 |
5.52 |
| Nov 19, 2008 |
5.55 |
| Nov 18, 2008 |
5.57 |
| Nov 17, 2008 |
5.58 |
| Nov 14, 2008 |
5.60 |
| Nov 13, 2008 |
5.62 |
| Nov 12, 2008 |
5.63 |
| Nov 11, 2008 |
5.65 |
| Nov 10, 2008 |
5.66 |
| Nov 7, 2008 |
5.67 |
| Nov 6, 2008 |
5.68 |
| Nov 5, 2008 |
5.69 |
| Nov 4, 2008 |
5.70 |
| Nov 3, 2008 |
5.71 |
| Oct 31, 2008 |
5.71 |
| Oct 30, 2008 |
5.72 |
| Oct 29, 2008 |
5.73 |
| Oct 28, 2008 |
5.75 |
| Oct 27, 2008 |
5.78 |
| Oct 24, 2008 |
5.80 |
| Oct 23, 2008 |
5.83 |
| Oct 22, 2008 |
5.85 |
| Oct 21, 2008 |
5.87 |
| Oct 20, 2008 |
5.90 |
| Oct 17, 2008 |
5.92 |
| Oct 16, 2008 |
5.94 |
| Oct 15, 2008 |
5.96 |
| Oct 14, 2008 |
5.99 |
| Oct 13, 2008 |
6.01 |
| Oct 10, 2008 |
6.03 |
| Oct 9, 2008 |
6.06 |
| Oct 8, 2008 |
6.08 |
| Oct 7, 2008 |
6.10 |
| Oct 6, 2008 |
6.11 |
| Oct 3, 2008 |
6.13 |
| Oct 2, 2008 |
6.14 |
| Oct 1, 2008 |
6.15 |
| Sep 30, 2008 |
6.15 |
| Sep 29, 2008 |
6.16 |
| Sep 26, 2008 |
6.16 |
| Sep 25, 2008 |
6.16 |
| Sep 24, 2008 |
6.16 |
| Sep 23, 2008 |
6.16 |
| Sep 22, 2008 |
6.17 |
| Sep 19, 2008 |
6.17 |
| Sep 18, 2008 |
6.18 |
| Sep 17, 2008 |
6.18 |
| Sep 16, 2008 |
6.19 |
| Sep 15, 2008 |
6.20 |
| Sep 12, 2008 |
6.24 |
| Sep 11, 2008 |
6.27 |
| Sep 10, 2008 |
6.30 |
| Sep 9, 2008 |
6.34 |
| Sep 8, 2008 |
6.37 |
| Sep 5, 2008 |
6.40 |
| Sep 4, 2008 |
6.42 |
| Sep 3, 2008 |
6.45 |
| Sep 2, 2008 |
6.48 |
| Aug 29, 2008 |
6.51 |
| Aug 28, 2008 |
6.54 |
| Aug 27, 2008 |
6.57 |
| Aug 26, 2008 |
6.61 |
| Aug 25, 2008 |
6.65 |
| Aug 22, 2008 |
6.69 |
| Aug 21, 2008 |
6.73 |
| Aug 20, 2008 |
6.76 |
| Aug 19, 2008 |
6.80 |
| Aug 18, 2008 |
6.83 |
| Aug 15, 2008 |
6.87 |
| Aug 14, 2008 |
6.91 |
| Aug 13, 2008 |
6.96 |
| Aug 12, 2008 |
7.00 |
| Aug 11, 2008 |
7.04 |
| Aug 8, 2008 |
7.08 |
| Aug 7, 2008 |
7.12 |
| Aug 6, 2008 |
7.17 |
| Aug 5, 2008 |
7.21 |
| Aug 4, 2008 |
7.27 |
| Aug 1, 2008 |
7.32 |
| Jul 31, 2008 |
7.38 |
| Jul 30, 2008 |
7.44 |
| Jul 29, 2008 |
7.50 |
| Jul 28, 2008 |
7.55 |
| Jul 25, 2008 |
7.62 |
| Jul 24, 2008 |
7.68 |
| Jul 23, 2008 |
7.74 |
| Jul 22, 2008 |
7.80 |
| Jul 21, 2008 |
7.86 |
| Jul 18, 2008 |
7.92 |
| Jul 17, 2008 |
7.98 |
| Jul 16, 2008 |
8.04 |
| Jul 15, 2008 |
8.09 |
| Jul 14, 2008 |
8.16 |
| Jul 11, 2008 |
8.23 |
| Jul 10, 2008 |
8.30 |
| Jul 9, 2008 |
8.37 |
| Jul 8, 2008 |
8.43 |
| Jul 7, 2008 |
8.51 |
| Jul 3, 2008 |
8.57 |
| Jul 2, 2008 |
8.64 |
| Jul 1, 2008 |
8.70 |
| Jun 30, 2008 |
8.75 |
| Jun 27, 2008 |
8.81 |
| Jun 26, 2008 |
8.87 |
| Jun 25, 2008 |
8.94 |
| Jun 24, 2008 |
9.00 |
| Jun 23, 2008 |
9.06 |
| Jun 20, 2008 |
9.11 |
| Jun 19, 2008 |
9.17 |
| Jun 18, 2008 |
9.22 |
| Jun 17, 2008 |
9.27 |
| Jun 16, 2008 |
9.31 |
| Jun 13, 2008 |
9.34 |
| Jun 12, 2008 |
9.37 |
| Jun 11, 2008 |
9.41 |
| Jun 10, 2008 |
9.45 |
| Jun 9, 2008 |
9.49 |
| Jun 6, 2008 |
9.55 |
| Jun 5, 2008 |
9.59 |
| Jun 4, 2008 |
9.64 |
| Jun 3, 2008 |
9.69 |
| Jun 2, 2008 |
9.75 |
| May 30, 2008 |
9.81 |
| May 29, 2008 |
9.87 |
| May 28, 2008 |
9.93 |
| May 27, 2008 |
10.00 |
| May 23, 2008 |
10.07 |
| May 22, 2008 |
10.14 |
| May 21, 2008 |
10.21 |
| May 20, 2008 |
10.29 |
| May 19, 2008 |
10.37 |
| May 16, 2008 |
10.45 |
| May 15, 2008 |
10.52 |
| May 14, 2008 |
10.59 |
| May 13, 2008 |
10.66 |
| May 12, 2008 |
10.73 |
| May 9, 2008 |
10.79 |
| May 8, 2008 |
10.86 |
| May 7, 2008 |
10.93 |
| May 6, 2008 |
11.01 |
| May 5, 2008 |
11.08 |
| May 2, 2008 |
11.16 |
| May 1, 2008 |
11.25 |
| Apr 30, 2008 |
11.33 |
| Apr 29, 2008 |
11.41 |
| Apr 28, 2008 |
11.48 |
| Apr 25, 2008 |
11.55 |
| Apr 24, 2008 |
11.62 |
| Apr 23, 2008 |
11.68 |
| Apr 22, 2008 |
11.73 |
| Apr 21, 2008 |
11.77 |
| Apr 18, 2008 |
11.79 |
| Apr 17, 2008 |
11.83 |
| Apr 16, 2008 |
11.87 |
| Apr 15, 2008 |
11.91 |
| Apr 14, 2008 |
11.95 |
| Apr 11, 2008 |
11.99 |
| Apr 10, 2008 |
12.03 |
| Apr 9, 2008 |
12.08 |
| Apr 8, 2008 |
12.13 |
| Apr 7, 2008 |
12.17 |
| Apr 4, 2008 |
12.21 |
| Apr 3, 2008 |
12.25 |
| Apr 2, 2008 |
12.30 |
| Apr 1, 2008 |
12.36 |
| Mar 31, 2008 |
12.42 |
| Mar 28, 2008 |
12.49 |
| Mar 27, 2008 |
12.55 |
| Mar 26, 2008 |
12.62 |
| Mar 25, 2008 |
12.68 |
| Mar 24, 2008 |
12.74 |
| Mar 20, 2008 |
12.81 |
| Mar 19, 2008 |
12.88 |
| Mar 18, 2008 |
12.95 |
| Mar 17, 2008 |
13.03 |
| Mar 14, 2008 |
13.10 |
| Mar 13, 2008 |
13.16 |
| Mar 12, 2008 |
13.22 |
| Mar 11, 2008 |
13.28 |
| Mar 10, 2008 |
13.33 |
| Mar 7, 2008 |
13.41 |
| Mar 6, 2008 |
13.48 |
| Mar 5, 2008 |
13.54 |
| Mar 4, 2008 |
13.61 |
| Mar 3, 2008 |
13.68 |
| Feb 29, 2008 |
13.76 |
| Feb 28, 2008 |
13.82 |
| Feb 27, 2008 |
13.88 |
| Feb 26, 2008 |
13.93 |
| Feb 25, 2008 |
13.99 |
| Feb 22, 2008 |
14.03 |
| Feb 21, 2008 |
14.07 |
| Feb 20, 2008 |
14.11 |
| Feb 19, 2008 |
14.15 |
| Feb 15, 2008 |
14.18 |
| Feb 14, 2008 |
14.21 |
| Feb 13, 2008 |
14.25 |
| Feb 12, 2008 |
14.28 |
| Feb 11, 2008 |
14.32 |
| Feb 8, 2008 |
14.35 |
| Feb 7, 2008 |
14.39 |
| Feb 6, 2008 |
14.43 |
| Feb 5, 2008 |
14.46 |
| Feb 4, 2008 |
14.50 |
| Feb 1, 2008 |
14.53 |
| Jan 31, 2008 |
14.55 |
| Jan 30, 2008 |
14.58 |
| Jan 29, 2008 |
14.63 |
| Jan 28, 2008 |
14.66 |
| Jan 25, 2008 |
14.70 |
| Jan 24, 2008 |
14.74 |
| Jan 23, 2008 |
14.79 |
| Jan 22, 2008 |
14.83 |
| Jan 18, 2008 |
14.88 |
| Jan 17, 2008 |
14.92 |
| Jan 16, 2008 |
14.96 |
| Jan 15, 2008 |
14.99 |
| Jan 14, 2008 |
15.01 |
| Jan 11, 2008 |
15.03 |
| Jan 10, 2008 |
15.05 |
| Jan 9, 2008 |
15.07 |
| Jan 8, 2008 |
15.08 |
| Jan 7, 2008 |
15.08 |
| Jan 4, 2008 |
15.09 |
| Jan 3, 2008 |
15.11 |
| Jan 2, 2008 |
15.13 |
| Dec 31, 2007 |
15.15 |
| Dec 28, 2007 |
15.16 |
| Dec 27, 2007 |
15.16 |
| Dec 26, 2007 |
15.15 |
| Dec 24, 2007 |
15.14 |
| Dec 21, 2007 |
15.14 |
| Dec 20, 2007 |
15.13 |
| Dec 19, 2007 |
15.14 |
| Dec 18, 2007 |
15.14 |
| Dec 17, 2007 |
15.14 |
| Dec 14, 2007 |
15.14 |
| Dec 13, 2007 |
15.14 |
| Dec 12, 2007 |
15.15 |
| Dec 11, 2007 |
15.17 |
| Dec 10, 2007 |
15.19 |
| Dec 7, 2007 |
15.21 |
| Dec 6, 2007 |
15.21 |
| Dec 5, 2007 |
15.21 |
| Dec 4, 2007 |
15.22 |
| Dec 3, 2007 |
15.24 |
| Nov 30, 2007 |
15.25 |
| Nov 29, 2007 |
15.27 |
| Nov 28, 2007 |
15.29 |
| Nov 27, 2007 |
15.32 |
| Nov 26, 2007 |
15.33 |
| Nov 23, 2007 |
15.34 |
| Nov 21, 2007 |
15.35 |
| Nov 20, 2007 |
15.37 |
| Nov 19, 2007 |
15.37 |
| Nov 16, 2007 |
15.37 |
| Nov 15, 2007 |
15.37 |
| Nov 14, 2007 |
15.36 |
| Nov 13, 2007 |
15.36 |
| Nov 12, 2007 |
15.35 |
| Nov 9, 2007 |
15.34 |
| Nov 8, 2007 |
15.33 |
| Nov 7, 2007 |
15.30 |
| Nov 6, 2007 |
15.27 |
| Nov 5, 2007 |
15.24 |
| Nov 2, 2007 |
15.20 |
| Nov 1, 2007 |
15.16 |
| Oct 31, 2007 |
15.12 |
| Oct 30, 2007 |
15.07 |
| Oct 29, 2007 |
15.02 |
| Oct 26, 2007 |
14.97 |
| Oct 25, 2007 |
14.91 |
| Oct 24, 2007 |
14.84 |
| Oct 23, 2007 |
14.77 |
| Oct 22, 2007 |
14.71 |
| Oct 19, 2007 |
14.65 |
| Oct 18, 2007 |
14.60 |
| Oct 17, 2007 |
14.54 |
| Oct 16, 2007 |
14.48 |
| Oct 15, 2007 |
14.41 |
| Oct 12, 2007 |
14.33 |
| Oct 11, 2007 |
14.24 |
| Oct 10, 2007 |
14.16 |
| Oct 9, 2007 |
14.07 |
| Oct 8, 2007 |
13.98 |
| Oct 5, 2007 |
13.88 |
| Oct 4, 2007 |
13.80 |
| Oct 3, 2007 |
13.71 |
| Oct 2, 2007 |
13.64 |
| Oct 1, 2007 |
13.56 |
| Sep 28, 2007 |
13.49 |
| Sep 27, 2007 |
13.43 |
| Sep 26, 2007 |
13.37 |
| Sep 25, 2007 |
13.31 |
| Sep 24, 2007 |
13.25 |
| Sep 21, 2007 |
13.19 |
| Sep 20, 2007 |
13.13 |
| Sep 19, 2007 |
13.06 |
| Sep 18, 2007 |
12.99 |
| Sep 17, 2007 |
12.92 |
| Sep 14, 2007 |
12.85 |
| Sep 13, 2007 |
12.79 |
| Sep 12, 2007 |
12.73 |
| Sep 11, 2007 |
12.67 |
| Sep 10, 2007 |
12.61 |
| Sep 7, 2007 |
12.55 |
| Sep 6, 2007 |
12.48 |
| Sep 5, 2007 |
12.41 |
| Sep 4, 2007 |
12.35 |
| Aug 31, 2007 |
12.28 |
| Aug 30, 2007 |
12.22 |
| Aug 29, 2007 |
12.15 |
| Aug 28, 2007 |
12.09 |
| Aug 27, 2007 |
12.04 |
| Aug 24, 2007 |
11.98 |
| Aug 23, 2007 |
11.92 |
| Aug 22, 2007 |
11.87 |
| Aug 21, 2007 |
11.81 |
| Aug 20, 2007 |
11.76 |
| Aug 17, 2007 |
11.71 |
| Aug 16, 2007 |
11.65 |
| Aug 15, 2007 |
11.59 |
| Aug 14, 2007 |
11.54 |
| Aug 13, 2007 |
11.48 |
| Aug 10, 2007 |
11.41 |
| Aug 9, 2007 |
11.34 |
| Aug 8, 2007 |
11.26 |
| Aug 7, 2007 |
11.18 |
| Aug 6, 2007 |
11.11 |
| Aug 3, 2007 |
11.05 |
| Aug 2, 2007 |
10.99 |
| Aug 1, 2007 |
10.92 |
| Jul 31, 2007 |
10.85 |
| Jul 30, 2007 |
10.77 |
| Jul 27, 2007 |
10.70 |
| Jul 26, 2007 |
10.64 |
| Jul 25, 2007 |
10.57 |
| Jul 24, 2007 |
10.50 |
| Jul 23, 2007 |
10.43 |
| Jul 20, 2007 |
10.34 |
| Jul 19, 2007 |
10.25 |
| Jul 18, 2007 |
10.16 |
| Jul 17, 2007 |
10.09 |
| Jul 16, 2007 |
10.01 |
| Jul 13, 2007 |
9.93 |
| Jul 12, 2007 |
9.85 |
| Jul 11, 2007 |
9.78 |
| Jul 10, 2007 |
9.70 |
| Jul 9, 2007 |
9.62 |
| Jul 6, 2007 |
9.53 |
| Jul 5, 2007 |
9.46 |
| Jul 3, 2007 |
9.40 |
| Jul 2, 2007 |
9.34 |
| Jun 29, 2007 |
9.27 |
| Jun 28, 2007 |
9.21 |
| Jun 27, 2007 |
9.16 |
| Jun 26, 2007 |
9.10 |
| Jun 25, 2007 |
9.05 |
| Jun 22, 2007 |
8.99 |
| Jun 21, 2007 |
8.93 |
| Jun 20, 2007 |
8.88 |
| Jun 19, 2007 |
8.84 |
| Jun 18, 2007 |
8.78 |
| Jun 15, 2007 |
8.74 |
| Jun 14, 2007 |
8.70 |
| Jun 13, 2007 |
8.65 |
| Jun 12, 2007 |
8.61 |
| Jun 11, 2007 |
8.57 |
| Jun 8, 2007 |
8.53 |
| Jun 7, 2007 |
8.51 |
| Jun 6, 2007 |
8.48 |
| Jun 5, 2007 |
8.46 |
| Jun 4, 2007 |
8.44 |
| Jun 1, 2007 |
8.42 |
| May 31, 2007 |
8.39 |
| May 30, 2007 |
8.37 |
| May 29, 2007 |
8.34 |
| May 25, 2007 |
8.31 |
| May 24, 2007 |
8.29 |
| May 23, 2007 |
8.26 |
| May 22, 2007 |
8.24 |
| May 21, 2007 |
8.23 |
| May 18, 2007 |
8.21 |
| May 17, 2007 |
8.19 |
| May 16, 2007 |
8.17 |
| May 15, 2007 |
8.16 |
| May 14, 2007 |
8.15 |
| May 11, 2007 |
8.13 |
| May 10, 2007 |
8.12 |
| May 9, 2007 |
8.10 |
| May 8, 2007 |
8.09 |
| May 7, 2007 |
8.08 |
| May 4, 2007 |
8.06 |
| May 3, 2007 |
8.05 |
| May 2, 2007 |
8.04 |
| May 1, 2007 |
8.03 |
| Apr 30, 2007 |
8.03 |
| Apr 27, 2007 |
8.02 |
| Apr 26, 2007 |
8.03 |
| Apr 25, 2007 |
8.03 |
| Apr 24, 2007 |
8.03 |
| Apr 23, 2007 |
8.03 |
| Apr 20, 2007 |
8.04 |
| Apr 19, 2007 |
8.05 |
| Apr 18, 2007 |
8.05 |
| Apr 17, 2007 |
8.05 |
| Apr 16, 2007 |
8.06 |
| Apr 13, 2007 |
8.07 |
| Apr 12, 2007 |
8.08 |
| Apr 11, 2007 |
8.09 |
| Apr 10, 2007 |
8.11 |
| Apr 9, 2007 |
8.12 |
| Apr 5, 2007 |
8.13 |
| Apr 4, 2007 |
8.15 |
| Apr 3, 2007 |
8.16 |
| Apr 2, 2007 |
8.17 |
| Mar 30, 2007 |
8.17 |
| Mar 29, 2007 |
8.18 |
| Mar 28, 2007 |
8.19 |
| Mar 27, 2007 |
8.20 |
| Mar 26, 2007 |
8.22 |
| Mar 23, 2007 |
8.23 |
| Mar 22, 2007 |
8.24 |
| Mar 21, 2007 |
8.25 |
| Mar 20, 2007 |
8.26 |
| Mar 19, 2007 |
8.27 |
| Mar 16, 2007 |
8.29 |
| Mar 15, 2007 |
8.30 |
| Mar 14, 2007 |
8.32 |
| Mar 13, 2007 |
8.33 |
| Mar 12, 2007 |
8.35 |
| Mar 9, 2007 |
8.37 |
| Mar 8, 2007 |
8.39 |
| Mar 7, 2007 |
8.40 |
| Mar 6, 2007 |
8.42 |
| Mar 5, 2007 |
8.43 |
| Mar 2, 2007 |
8.44 |
| Mar 1, 2007 |
8.45 |
| Feb 28, 2007 |
8.45 |
| Feb 27, 2007 |
8.45 |
| Feb 26, 2007 |
8.44 |
| Feb 23, 2007 |
8.43 |
| Feb 22, 2007 |
8.42 |
| Feb 21, 2007 |
8.41 |
| Feb 20, 2007 |
8.40 |
| Feb 16, 2007 |
8.39 |
| Feb 15, 2007 |
8.38 |
| Feb 14, 2007 |
8.37 |
| Feb 13, 2007 |
8.36 |
| Feb 12, 2007 |
8.36 |
| Feb 9, 2007 |
8.36 |
| Feb 8, 2007 |
8.36 |
| Feb 7, 2007 |
8.35 |
| Feb 6, 2007 |
8.35 |
| Feb 5, 2007 |
8.35 |
| Feb 2, 2007 |
8.34 |
| Feb 1, 2007 |
8.34 |
| Jan 31, 2007 |
8.34 |
| Jan 30, 2007 |
8.34 |
| Jan 29, 2007 |
8.34 |
| Jan 26, 2007 |
8.34 |
| Jan 25, 2007 |
8.34 |
| Jan 24, 2007 |
8.34 |
| Jan 23, 2007 |
8.35 |
| Jan 22, 2007 |
8.34 |
| Jan 19, 2007 |
8.34 |
| Jan 18, 2007 |
8.34 |
| Jan 17, 2007 |
8.34 |
| Jan 16, 2007 |
8.34 |
| Jan 12, 2007 |
8.33 |
| Jan 11, 2007 |
8.33 |
| Jan 10, 2007 |
8.32 |
| Jan 9, 2007 |
8.32 |
| Jan 8, 2007 |
8.30 |
| Jan 5, 2007 |
8.29 |
| Jan 4, 2007 |
8.28 |
| Jan 3, 2007 |
8.27 |
| Dec 29, 2006 |
8.26 |
| Dec 28, 2006 |
8.25 |
| Dec 27, 2006 |
8.25 |
| Dec 26, 2006 |
8.24 |
| Dec 22, 2006 |
8.24 |
| Dec 21, 2006 |
8.24 |
| Dec 20, 2006 |
8.23 |
| Dec 19, 2006 |
8.23 |
| Dec 18, 2006 |
8.22 |
| Dec 15, 2006 |
8.22 |
| Dec 14, 2006 |
8.21 |
| Dec 13, 2006 |
8.22 |
| Dec 12, 2006 |
8.22 |
| Dec 11, 2006 |
8.21 |
| Dec 8, 2006 |
8.20 |
| Dec 7, 2006 |
8.19 |
| Dec 6, 2006 |
8.19 |
| Dec 5, 2006 |
8.18 |
| Dec 4, 2006 |
8.17 |
| Dec 1, 2006 |
8.16 |
| Nov 30, 2006 |
8.16 |
| Nov 29, 2006 |
8.16 |
| Nov 28, 2006 |
8.16 |
| Nov 27, 2006 |
8.16 |
| Nov 24, 2006 |
8.15 |
| Nov 22, 2006 |
8.15 |
| Nov 21, 2006 |
8.14 |
| Nov 20, 2006 |
8.13 |
| Nov 17, 2006 |
8.12 |
| Nov 16, 2006 |
8.11 |
| Nov 15, 2006 |
8.10 |
| Nov 14, 2006 |
8.08 |
| Nov 13, 2006 |
8.07 |
| Nov 10, 2006 |
8.06 |
| Nov 9, 2006 |
8.05 |
| Nov 8, 2006 |
8.04 |
| Nov 7, 2006 |
8.03 |
| Nov 6, 2006 |
8.02 |
| Nov 3, 2006 |
8.01 |
| Nov 2, 2006 |
8.00 |
| Nov 1, 2006 |
7.99 |
| Oct 31, 2006 |
7.99 |
| Oct 30, 2006 |
7.98 |
| Oct 27, 2006 |
7.98 |
| Oct 26, 2006 |
7.98 |
| Oct 25, 2006 |
7.97 |
| Oct 24, 2006 |
7.97 |
| Oct 23, 2006 |
7.98 |
| Oct 20, 2006 |
7.98 |
| Oct 19, 2006 |
7.98 |
| Oct 18, 2006 |
7.98 |
| Oct 17, 2006 |
7.98 |
| Oct 16, 2006 |
7.98 |
| Oct 13, 2006 |
7.98 |
| Oct 12, 2006 |
7.98 |
| Oct 11, 2006 |
7.97 |
| Oct 10, 2006 |
7.98 |
| Oct 9, 2006 |
7.98 |
| Oct 6, 2006 |
7.98 |
| Oct 5, 2006 |
7.98 |
| Oct 4, 2006 |
8.00 |
| Oct 3, 2006 |
8.01 |
| Oct 2, 2006 |
8.04 |
| Sep 29, 2006 |
8.07 |
| Sep 28, 2006 |
8.10 |
| Sep 27, 2006 |
8.13 |
| Sep 26, 2006 |
8.16 |
| Sep 25, 2006 |
8.19 |
| Sep 22, 2006 |
8.22 |
| Sep 21, 2006 |
8.26 |
| Sep 20, 2006 |
8.29 |
| Sep 19, 2006 |
8.32 |
| Sep 18, 2006 |
8.35 |
| Sep 15, 2006 |
8.39 |
| Sep 14, 2006 |
8.42 |
| Sep 13, 2006 |
8.44 |
| Sep 12, 2006 |
8.47 |
| Sep 11, 2006 |
8.50 |
| Sep 8, 2006 |
8.53 |
| Sep 7, 2006 |
8.56 |
| Sep 6, 2006 |
8.58 |
| Sep 5, 2006 |
8.61 |
| Sep 1, 2006 |
8.63 |
| Aug 31, 2006 |
8.65 |
| Aug 30, 2006 |
8.68 |
| Aug 29, 2006 |
8.70 |
| Aug 28, 2006 |
8.74 |
| Aug 25, 2006 |
8.77 |
| Aug 24, 2006 |
8.80 |
| Aug 23, 2006 |
8.83 |
| Aug 22, 2006 |
8.86 |
| Aug 21, 2006 |
8.89 |
| Aug 18, 2006 |
8.91 |
| Aug 17, 2006 |
8.94 |
| Aug 16, 2006 |
8.97 |
| Aug 15, 2006 |
9.00 |
| Aug 14, 2006 |
9.04 |
| Aug 11, 2006 |
9.08 |
| Aug 10, 2006 |
9.11 |
| Aug 9, 2006 |
9.15 |
| Aug 8, 2006 |
9.18 |
| Aug 7, 2006 |
9.21 |
| Aug 4, 2006 |
9.24 |
| Aug 3, 2006 |
9.27 |
| Aug 2, 2006 |
9.29 |
| Aug 1, 2006 |
9.31 |
| Jul 31, 2006 |
9.33 |
| Jul 28, 2006 |
9.36 |
| Jul 27, 2006 |
9.38 |
| Jul 26, 2006 |
9.41 |
| Jul 25, 2006 |
9.43 |
| Jul 24, 2006 |
9.45 |
| Jul 21, 2006 |
9.47 |
| Jul 20, 2006 |
9.49 |
| Jul 19, 2006 |
9.52 |
| Jul 18, 2006 |
9.54 |
| Jul 17, 2006 |
9.56 |
| Jul 14, 2006 |
9.59 |
| Jul 13, 2006 |
9.62 |
| Jul 12, 2006 |
9.64 |
| Jul 11, 2006 |
9.66 |
| Jul 10, 2006 |
9.68 |
| Jul 7, 2006 |
9.71 |
| Jul 6, 2006 |
9.73 |
| Jul 5, 2006 |
9.74 |
| Jul 3, 2006 |
9.76 |
| Jun 30, 2006 |
9.77 |
| Jun 29, 2006 |
9.78 |
| Jun 28, 2006 |
9.79 |
| Jun 27, 2006 |
9.81 |
| Jun 26, 2006 |
9.82 |
| Jun 23, 2006 |
9.83 |
| Jun 22, 2006 |
9.85 |
| Jun 21, 2006 |
9.86 |
| Jun 20, 2006 |
9.88 |
| Jun 19, 2006 |
9.89 |
| Jun 16, 2006 |
9.90 |
| Jun 15, 2006 |
9.91 |
| Jun 14, 2006 |
9.90 |
| Jun 13, 2006 |
9.91 |
| Jun 12, 2006 |
9.92 |
| Jun 9, 2006 |
9.91 |
| Jun 8, 2006 |
9.91 |
| Jun 7, 2006 |
9.90 |
| Jun 6, 2006 |
9.89 |
| Jun 5, 2006 |
9.89 |
| Jun 2, 2006 |
9.88 |
| Jun 1, 2006 |
9.87 |
| May 31, 2006 |
9.85 |
| May 30, 2006 |
9.83 |
| May 26, 2006 |
9.81 |
| May 25, 2006 |
9.78 |
| May 24, 2006 |
9.76 |
| May 23, 2006 |
9.73 |
| May 22, 2006 |
9.71 |
| May 19, 2006 |
9.69 |
| May 18, 2006 |
9.67 |
| May 17, 2006 |
9.65 |
| May 16, 2006 |
9.63 |
| May 15, 2006 |
9.59 |
| May 12, 2006 |
9.56 |
| May 11, 2006 |
9.53 |
| May 10, 2006 |
9.50 |
| May 9, 2006 |
9.46 |
| May 8, 2006 |
9.43 |
| May 5, 2006 |
9.38 |
| May 4, 2006 |
9.34 |
| May 3, 2006 |
9.29 |
| May 2, 2006 |
9.25 |
| May 1, 2006 |
9.20 |
| Apr 28, 2006 |
9.16 |
| Apr 27, 2006 |
9.11 |
| Apr 26, 2006 |
9.07 |
| Apr 25, 2006 |
9.02 |
| Apr 24, 2006 |
8.98 |
| Apr 21, 2006 |
8.94 |
| Apr 20, 2006 |
8.90 |
| Apr 19, 2006 |
8.87 |
| Apr 18, 2006 |
8.83 |
| Apr 17, 2006 |
8.80 |
| Apr 13, 2006 |
8.77 |
| Apr 12, 2006 |
8.74 |
| Apr 11, 2006 |
8.71 |
| Apr 10, 2006 |
8.69 |
| Apr 7, 2006 |
8.66 |
| Apr 6, 2006 |
8.62 |
| Apr 5, 2006 |
8.59 |
| Apr 4, 2006 |
8.56 |
| Apr 3, 2006 |
8.53 |
| Mar 31, 2006 |
8.50 |
| Mar 30, 2006 |
8.48 |
| Mar 29, 2006 |
8.44 |
| Mar 28, 2006 |
8.40 |
| Mar 27, 2006 |
8.36 |
| Mar 24, 2006 |
8.31 |
| Mar 23, 2006 |
8.27 |
| Mar 22, 2006 |
8.22 |
| Mar 21, 2006 |
8.18 |
| Mar 20, 2006 |
8.14 |
| Mar 17, 2006 |
8.11 |
| Mar 16, 2006 |
8.06 |
| Mar 15, 2006 |
8.01 |
| Mar 14, 2006 |
7.97 |
| Mar 13, 2006 |
7.93 |
| Mar 10, 2006 |
7.89 |
| Mar 9, 2006 |
7.85 |
| Mar 8, 2006 |
7.81 |
| Mar 7, 2006 |
7.78 |
| Mar 6, 2006 |
7.74 |
| Mar 3, 2006 |
7.70 |
| Mar 2, 2006 |
7.65 |
| Mar 1, 2006 |
7.61 |
| Feb 28, 2006 |
7.57 |
| Feb 27, 2006 |
7.53 |
| Feb 24, 2006 |
7.49 |
| Feb 23, 2006 |
7.45 |
| Feb 22, 2006 |
7.41 |
| Feb 21, 2006 |
7.37 |
| Feb 17, 2006 |
7.33 |
| Feb 16, 2006 |
7.30 |
| Feb 15, 2006 |
7.27 |
| Feb 14, 2006 |
7.24 |
| Feb 13, 2006 |
7.20 |
| Feb 10, 2006 |
7.17 |
| Feb 9, 2006 |
7.14 |
| Feb 8, 2006 |
7.13 |
| Feb 7, 2006 |
7.11 |
| Feb 6, 2006 |
7.10 |
| Feb 3, 2006 |
7.09 |
| Feb 2, 2006 |
7.08 |
| Feb 1, 2006 |
7.07 |
| Jan 31, 2006 |
7.05 |
| Jan 30, 2006 |
7.04 |
| Jan 27, 2006 |
7.03 |
| Jan 26, 2006 |
7.02 |
| Jan 25, 2006 |
7.01 |
| Jan 24, 2006 |
7.00 |
| Jan 23, 2006 |
7.00 |
| Jan 20, 2006 |
7.01 |
| Jan 19, 2006 |
7.02 |
| Jan 18, 2006 |
7.02 |
| Jan 17, 2006 |
7.03 |
| Jan 13, 2006 |
7.03 |
| Jan 12, 2006 |
7.04 |
| Jan 11, 2006 |
7.04 |
| Jan 10, 2006 |
7.04 |
| Jan 9, 2006 |
7.05 |
| Jan 6, 2006 |
7.06 |
| Jan 5, 2006 |
7.08 |
| Jan 4, 2006 |
7.10 |
| Jan 3, 2006 |
7.11 |
| Dec 30, 2005 |
7.13 |
| Dec 29, 2005 |
7.15 |
| Dec 28, 2005 |
7.17 |
| Dec 27, 2005 |
7.18 |
| Dec 23, 2005 |
7.20 |
| Dec 22, 2005 |
7.22 |
| Dec 21, 2005 |
7.25 |
| Dec 20, 2005 |
7.27 |
| Dec 19, 2005 |
7.31 |
| Dec 16, 2005 |
7.35 |
| Dec 15, 2005 |
7.38 |
| Dec 14, 2005 |
7.41 |
| Dec 13, 2005 |
7.44 |
| Dec 12, 2005 |
7.46 |
| Dec 9, 2005 |
7.50 |
| Dec 8, 2005 |
7.53 |
| Dec 7, 2005 |
7.57 |
| Dec 6, 2005 |
7.61 |
| Dec 5, 2005 |
7.65 |
| Dec 2, 2005 |
7.70 |
| Dec 1, 2005 |
7.74 |
| Nov 30, 2005 |
7.78 |
| Nov 29, 2005 |
7.82 |
| Nov 28, 2005 |
7.86 |
| Nov 25, 2005 |
7.89 |
| Nov 23, 2005 |
7.93 |
| Nov 22, 2005 |
7.95 |
| Nov 21, 2005 |
7.98 |
| Nov 18, 2005 |
8.01 |
| Nov 17, 2005 |
8.04 |
| Nov 16, 2005 |
8.07 |
| Nov 15, 2005 |
8.10 |
| Nov 14, 2005 |
8.13 |
| Nov 11, 2005 |
8.16 |
| Nov 10, 2005 |
8.19 |
| Nov 9, 2005 |
8.22 |
| Nov 8, 2005 |
8.25 |
| Nov 7, 2005 |
8.28 |
| Nov 4, 2005 |
8.31 |
| Nov 3, 2005 |
8.34 |
| Nov 2, 2005 |
8.38 |
| Nov 1, 2005 |
8.43 |
| Oct 31, 2005 |
8.47 |
| Oct 28, 2005 |
8.52 |
| Oct 27, 2005 |
8.57 |
| Oct 26, 2005 |
8.61 |
| Oct 25, 2005 |
8.66 |
| Oct 24, 2005 |
8.70 |
| Oct 21, 2005 |
8.75 |
| Oct 20, 2005 |
8.81 |
| Oct 19, 2005 |
8.87 |
| Oct 18, 2005 |
8.92 |
| Oct 17, 2005 |
8.98 |
| Oct 14, 2005 |
9.03 |
| Oct 13, 2005 |
9.09 |
| Oct 12, 2005 |
9.14 |
| Oct 11, 2005 |
9.20 |
| Oct 10, 2005 |
9.25 |
| Oct 7, 2005 |
9.30 |
| Oct 6, 2005 |
9.35 |
| Oct 5, 2005 |
9.41 |
| Oct 4, 2005 |
9.46 |
| Oct 3, 2005 |
9.52 |
| Sep 30, 2005 |
9.56 |
| Sep 29, 2005 |
9.61 |
| Sep 28, 2005 |
9.66 |
| Sep 27, 2005 |
9.69 |
| Sep 26, 2005 |
9.72 |
| Sep 23, 2005 |
9.73 |
| Sep 22, 2005 |
9.75 |
| Sep 21, 2005 |
9.76 |
| Sep 20, 2005 |
9.77 |
| Sep 19, 2005 |
9.79 |
| Sep 16, 2005 |
9.81 |
| Sep 15, 2005 |
9.82 |
| Sep 14, 2005 |
9.83 |
| Sep 13, 2005 |
9.84 |
| Sep 12, 2005 |
9.86 |
| Sep 9, 2005 |
9.85 |
| Sep 8, 2005 |
9.85 |
| Sep 7, 2005 |
9.85 |
| Sep 6, 2005 |
9.85 |
| Sep 2, 2005 |
9.85 |
| Sep 1, 2005 |
9.85 |
| Aug 31, 2005 |
9.85 |
| Aug 30, 2005 |
9.86 |
| Aug 29, 2005 |
9.86 |
| Aug 26, 2005 |
9.87 |
| Aug 25, 2005 |
9.88 |
| Aug 24, 2005 |
9.88 |
| Aug 23, 2005 |
9.90 |
| Aug 22, 2005 |
9.91 |
| Aug 19, 2005 |
9.94 |
| Aug 18, 2005 |
9.97 |
| Aug 17, 2005 |
10.00 |
| Aug 16, 2005 |
10.03 |
| Aug 15, 2005 |
10.08 |
| Aug 12, 2005 |
10.10 |
| Aug 11, 2005 |
10.13 |
| Aug 10, 2005 |
10.17 |
| Aug 9, 2005 |
10.21 |
| Aug 8, 2005 |
10.25 |
| Aug 5, 2005 |
10.30 |
| Aug 4, 2005 |
10.34 |
| Aug 3, 2005 |
10.39 |
| Aug 2, 2005 |
10.43 |
| Aug 1, 2005 |
10.47 |
| Jul 29, 2005 |
10.52 |
| Jul 28, 2005 |
10.56 |
| Jul 27, 2005 |
10.60 |
| Jul 26, 2005 |
10.65 |
| Jul 25, 2005 |
10.69 |
| Jul 22, 2005 |
10.73 |
| Jul 21, 2005 |
10.77 |
| Jul 20, 2005 |
10.80 |
| Jul 19, 2005 |
10.84 |
| Jul 18, 2005 |
10.87 |
| Jul 15, 2005 |
10.91 |
| Jul 14, 2005 |
10.95 |
| Jul 13, 2005 |
10.99 |
| Jul 12, 2005 |
11.03 |
| Jul 11, 2005 |
11.08 |
| Jul 8, 2005 |
11.12 |
| Jul 7, 2005 |
11.16 |
| Jul 6, 2005 |
11.20 |
| Jul 5, 2005 |
11.25 |
| Jul 1, 2005 |
11.30 |
| Jun 30, 2005 |
11.35 |
| Jun 29, 2005 |
11.42 |
| Jun 28, 2005 |
11.48 |
| Jun 27, 2005 |
11.55 |
| Jun 24, 2005 |
11.62 |
| Jun 23, 2005 |
11.69 |
| Jun 22, 2005 |
11.76 |
| Jun 21, 2005 |
11.83 |
| Jun 20, 2005 |
11.90 |
| Jun 17, 2005 |
11.95 |
| Jun 16, 2005 |
12.01 |
| Jun 15, 2005 |
12.06 |
| Jun 14, 2005 |
12.12 |
| Jun 13, 2005 |
12.19 |
| Jun 10, 2005 |
12.25 |
| Jun 9, 2005 |
12.34 |
| Jun 8, 2005 |
12.43 |
| Jun 7, 2005 |
12.53 |
| Jun 6, 2005 |
12.59 |
| Jun 3, 2005 |
12.62 |
| Jun 2, 2005 |
12.71 |
| Jun 1, 2005 |
12.82 |
| May 31, 2005 |
12.98 |
| May 27, 2005 |
13.16 |
| May 26, 2005 |
13.33 |
| May 25, 2005 |
13.52 |
| May 24, 2005 |
13.73 |
| May 23, 2005 |
13.94 |
| May 20, 2005 |
14.14 |
| May 19, 2005 |
14.31 |
| May 18, 2005 |
14.48 |
| May 17, 2005 |
14.66 |
| May 16, 2005 |
14.84 |
| May 13, 2005 |
15.00 |
| May 12, 2005 |
15.17 |
| May 11, 2005 |
15.33 |
| May 10, 2005 |
15.50 |
| May 9, 2005 |
15.67 |
| May 6, 2005 |
15.83 |
| May 5, 2005 |
16.01 |
| May 4, 2005 |
16.19 |
| May 3, 2005 |
16.36 |
| May 2, 2005 |
16.53 |
| Apr 29, 2005 |
16.71 |
| Apr 28, 2005 |
16.90 |
| Apr 27, 2005 |
17.09 |
| Apr 26, 2005 |
17.28 |
| Apr 25, 2005 |
17.47 |
| Apr 22, 2005 |
17.65 |
| Apr 21, 2005 |
17.82 |
| Apr 20, 2005 |
17.96 |
| Apr 19, 2005 |
18.13 |
| Apr 18, 2005 |
18.31 |
| Apr 15, 2005 |
18.48 |
| Apr 14, 2005 |
18.66 |
| Apr 13, 2005 |
18.87 |
| Apr 12, 2005 |
19.07 |
| Apr 11, 2005 |
19.28 |
| Apr 8, 2005 |
19.49 |
| Apr 7, 2005 |
19.68 |
| Apr 6, 2005 |
19.88 |
| Apr 5, 2005 |
20.06 |
| Apr 4, 2005 |
20.22 |
| Apr 1, 2005 |
20.39 |
| Mar 31, 2005 |
20.51 |
| Mar 30, 2005 |
20.63 |
| Mar 29, 2005 |
20.71 |
| Mar 28, 2005 |
20.80 |
| Mar 24, 2005 |
20.88 |
| Mar 23, 2005 |
20.95 |
| Mar 22, 2005 |
21.03 |
| Mar 21, 2005 |
21.12 |
| Mar 18, 2005 |
21.20 |
| Mar 17, 2005 |
21.29 |
| Mar 16, 2005 |
21.37 |
| Mar 15, 2005 |
21.43 |
| Mar 14, 2005 |
21.50 |
| Mar 11, 2005 |
21.57 |
| Mar 10, 2005 |
21.62 |
| Mar 9, 2005 |
21.67 |
| Mar 8, 2005 |
21.71 |
| Mar 7, 2005 |
21.77 |
| Mar 4, 2005 |
21.82 |
| Mar 3, 2005 |
21.86 |
| Mar 2, 2005 |
21.90 |
| Mar 1, 2005 |
21.96 |
| Feb 28, 2005 |
22.02 |
| Feb 25, 2005 |
22.08 |
| Feb 24, 2005 |
22.14 |
| Feb 23, 2005 |
22.20 |
| Feb 22, 2005 |
22.25 |
| Feb 18, 2005 |
22.29 |
| Feb 17, 2005 |
22.33 |
| Feb 16, 2005 |
22.38 |
| Feb 15, 2005 |
22.43 |
| Feb 14, 2005 |
22.48 |
| Feb 11, 2005 |
22.52 |
| Feb 10, 2005 |
22.59 |
| Feb 9, 2005 |
22.63 |
| Feb 8, 2005 |
22.68 |
| Feb 7, 2005 |
22.73 |
| Feb 4, 2005 |
22.77 |
| Feb 3, 2005 |
22.78 |
| Feb 2, 2005 |
22.79 |
| Feb 1, 2005 |
22.78 |
| Jan 31, 2005 |
22.77 |
| Jan 28, 2005 |
22.76 |
| Jan 27, 2005 |
22.75 |
| Jan 26, 2005 |
22.74 |
| Jan 25, 2005 |
22.73 |
| Jan 24, 2005 |
22.71 |
| Jan 21, 2005 |
22.69 |
| Jan 20, 2005 |
22.66 |
| Jan 19, 2005 |
22.62 |
| Jan 18, 2005 |
22.59 |
| Jan 14, 2005 |
22.52 |
| Jan 13, 2005 |
22.46 |
| Jan 12, 2005 |
22.39 |
| Jan 11, 2005 |
22.36 |
| Jan 10, 2005 |
22.35 |
| Jan 7, 2005 |
22.29 |
| Jan 6, 2005 |
22.19 |
| Jan 5, 2005 |
22.05 |
| Jan 4, 2005 |
21.89 |
| Jan 3, 2005 |
21.74 |
| Dec 31, 2004 |
21.57 |
| Dec 30, 2004 |
21.40 |
| Dec 29, 2004 |
21.21 |
| Dec 28, 2004 |
21.03 |
| Dec 27, 2004 |
20.89 |
| Dec 23, 2004 |
20.75 |
| Dec 22, 2004 |
20.62 |
| Dec 21, 2004 |
20.48 |
| Dec 20, 2004 |
20.36 |
| Dec 17, 2004 |
20.23 |
| Dec 16, 2004 |
20.12 |
| Dec 15, 2004 |
20.00 |
| Dec 14, 2004 |
19.85 |
| Dec 13, 2004 |
19.72 |
| Dec 10, 2004 |
19.60 |
| Dec 9, 2004 |
19.48 |
| Dec 8, 2004 |
19.38 |
| Dec 7, 2004 |
19.30 |
| Dec 6, 2004 |
19.24 |
| Dec 3, 2004 |
19.17 |
| Dec 2, 2004 |
19.09 |
| Dec 1, 2004 |
19.01 |
| Nov 30, 2004 |
18.94 |
| Nov 29, 2004 |
18.87 |
| Nov 26, 2004 |
18.81 |
| Nov 24, 2004 |
18.78 |
| Nov 23, 2004 |
18.75 |
| Nov 22, 2004 |
18.71 |
| Nov 19, 2004 |
18.68 |
| Nov 18, 2004 |
18.64 |
| Nov 17, 2004 |
18.55 |
| Nov 16, 2004 |
18.48 |
| Nov 15, 2004 |
18.39 |
| Nov 12, 2004 |
18.26 |
| Nov 11, 2004 |
18.14 |
| Nov 10, 2004 |
17.99 |
| Nov 9, 2004 |
17.87 |
| Nov 8, 2004 |
17.75 |
| Nov 5, 2004 |
17.60 |
| Nov 4, 2004 |
17.50 |
| Nov 3, 2004 |
17.39 |
| Nov 2, 2004 |
17.31 |
| Nov 1, 2004 |
17.24 |
| Oct 29, 2004 |
17.16 |
| Oct 28, 2004 |
17.09 |
| Oct 27, 2004 |
17.02 |
| Oct 26, 2004 |
16.93 |
| Oct 25, 2004 |
16.86 |
| Oct 22, 2004 |
16.77 |
| Oct 21, 2004 |
16.71 |
| Oct 20, 2004 |
16.65 |
| Oct 19, 2004 |
16.59 |
| Oct 18, 2004 |
16.53 |
| Oct 15, 2004 |
16.48 |
| Oct 14, 2004 |
16.43 |
| Oct 13, 2004 |
16.38 |
| Oct 12, 2004 |
16.34 |
| Oct 11, 2004 |
16.29 |
| Oct 8, 2004 |
16.26 |
| Oct 7, 2004 |
16.22 |
| Oct 6, 2004 |
16.17 |
| Oct 5, 2004 |
16.12 |
| Oct 4, 2004 |
16.07 |
| Oct 1, 2004 |
16.01 |
| Sep 30, 2004 |
15.94 |
| Sep 29, 2004 |
15.90 |
| Sep 28, 2004 |
15.87 |
| Sep 27, 2004 |
15.85 |
| Sep 24, 2004 |
15.81 |
| Sep 23, 2004 |
15.77 |
| Sep 22, 2004 |
15.74 |
| Sep 21, 2004 |
15.74 |
| Sep 20, 2004 |
15.71 |
| Sep 17, 2004 |
15.72 |
| Sep 16, 2004 |
15.72 |
| Sep 15, 2004 |
15.72 |
| Sep 14, 2004 |
15.70 |
| Sep 13, 2004 |
15.73 |
| Sep 10, 2004 |
15.78 |
| Sep 9, 2004 |
15.91 |
| Sep 8, 2004 |
16.03 |
| Sep 7, 2004 |
16.11 |
| Sep 3, 2004 |
16.19 |
| Sep 2, 2004 |
16.26 |
| Sep 1, 2004 |
16.35 |
| Aug 31, 2004 |
16.46 |
| Aug 30, 2004 |
16.57 |
| Aug 27, 2004 |
16.66 |
| Aug 26, 2004 |
16.72 |
| Aug 25, 2004 |
16.79 |
| Aug 24, 2004 |
16.86 |
| Aug 23, 2004 |
16.92 |
| Aug 20, 2004 |
16.99 |
| Aug 19, 2004 |
17.04 |
| Aug 18, 2004 |
17.07 |
| Aug 17, 2004 |
17.09 |
| Aug 16, 2004 |
17.12 |
| Aug 13, 2004 |
17.14 |
| Aug 12, 2004 |
17.17 |
| Aug 11, 2004 |
17.18 |
| Aug 10, 2004 |
17.20 |
| Aug 9, 2004 |
17.20 |
| Aug 6, 2004 |
17.21 |
| Aug 5, 2004 |
17.21 |
| Aug 4, 2004 |
17.21 |
| Aug 3, 2004 |
17.20 |
| Aug 2, 2004 |
17.19 |
| Jul 30, 2004 |
17.18 |
| Jul 29, 2004 |
17.16 |
| Jul 28, 2004 |
17.13 |
| Jul 27, 2004 |
17.10 |
| Jul 26, 2004 |
17.08 |
| Jul 23, 2004 |
17.08 |
| Jul 22, 2004 |
17.07 |
| Jul 21, 2004 |
17.06 |
| Jul 20, 2004 |
17.04 |
| Jul 19, 2004 |
17.01 |
| Jul 16, 2004 |
16.97 |
| Jul 15, 2004 |
16.90 |
| Jul 14, 2004 |
16.84 |
| Jul 13, 2004 |
16.77 |
| Jul 12, 2004 |
16.72 |
| Jul 9, 2004 |
16.66 |
| Jul 8, 2004 |
16.61 |
| Jul 7, 2004 |
16.56 |
| Jul 6, 2004 |
16.48 |
| Jul 2, 2004 |
16.37 |
| Jul 1, 2004 |
16.25 |
| Jun 30, 2004 |
16.13 |
| Jun 29, 2004 |
16.02 |
| Jun 28, 2004 |
15.92 |
| Jun 25, 2004 |
15.81 |
| Jun 24, 2004 |
15.71 |
| Jun 23, 2004 |
15.65 |
| Jun 22, 2004 |
15.59 |
| Jun 21, 2004 |
15.55 |
| Jun 18, 2004 |
15.51 |
| Jun 17, 2004 |
15.49 |
| Jun 16, 2004 |
15.47 |
| Jun 15, 2004 |
15.44 |
| Jun 14, 2004 |
15.41 |
| Jun 10, 2004 |
15.38 |
| Jun 9, 2004 |
15.35 |
| Jun 8, 2004 |
15.31 |
| Jun 7, 2004 |
15.27 |
| Jun 4, 2004 |
15.23 |
| Jun 3, 2004 |
15.18 |
| Jun 2, 2004 |
15.13 |
| Jun 1, 2004 |
15.07 |
| May 28, 2004 |
15.00 |
| May 27, 2004 |
14.93 |
| May 26, 2004 |
14.86 |
| May 25, 2004 |
14.79 |
| May 24, 2004 |
14.72 |
| May 21, 2004 |
14.65 |
| May 20, 2004 |
14.59 |
| May 19, 2004 |
14.52 |
| May 18, 2004 |
14.44 |
| May 17, 2004 |
14.36 |
| May 14, 2004 |
14.28 |
| May 13, 2004 |
14.21 |
| May 12, 2004 |
14.13 |
| May 11, 2004 |
14.06 |
| May 10, 2004 |
14.00 |
| May 7, 2004 |
13.94 |
| May 6, 2004 |
13.87 |
| May 5, 2004 |
13.79 |
| May 4, 2004 |
13.71 |
| May 3, 2004 |
13.62 |
| Apr 30, 2004 |
13.54 |
| Apr 29, 2004 |
13.44 |
| Apr 28, 2004 |
13.32 |
| Apr 27, 2004 |
13.21 |
| Apr 26, 2004 |
13.09 |
| Apr 23, 2004 |
12.95 |
| Apr 22, 2004 |
12.81 |
| Apr 21, 2004 |
12.68 |
| Apr 20, 2004 |
12.53 |
| Apr 19, 2004 |
12.39 |
| Apr 16, 2004 |
12.15 |
| Apr 15, 2004 |
11.92 |
| Apr 14, 2004 |
11.73 |
| Apr 13, 2004 |
11.54 |
| Apr 12, 2004 |
11.35 |
| Apr 8, 2004 |
11.16 |
| Apr 7, 2004 |
10.96 |
| Apr 6, 2004 |
10.76 |
| Apr 5, 2004 |
10.58 |
| Apr 2, 2004 |
10.43 |
| Apr 1, 2004 |
10.27 |
| Mar 31, 2004 |
10.12 |
| Mar 30, 2004 |
9.97 |
| Mar 29, 2004 |
9.82 |
| Mar 26, 2004 |
9.68 |
| Mar 25, 2004 |
9.56 |
| Mar 24, 2004 |
9.45 |
| Mar 23, 2004 |
9.35 |
| Mar 22, 2004 |
9.25 |
| Mar 19, 2004 |
9.14 |
| Mar 18, 2004 |
9.03 |
| Mar 17, 2004 |
8.92 |
| Mar 16, 2004 |
8.83 |
| Mar 15, 2004 |
8.73 |
| Mar 12, 2004 |
8.63 |
| Mar 11, 2004 |
8.52 |
| Mar 10, 2004 |
8.42 |
| Mar 9, 2004 |
8.32 |
| Mar 8, 2004 |
8.22 |
| Mar 5, 2004 |
8.11 |
| Mar 4, 2004 |
8.01 |
| Mar 3, 2004 |
7.91 |
| Mar 2, 2004 |
7.81 |
| Mar 1, 2004 |
7.71 |
| Feb 27, 2004 |
7.60 |
| Feb 26, 2004 |
7.50 |
| Feb 25, 2004 |
7.39 |
| Feb 24, 2004 |
7.28 |
| Feb 23, 2004 |
7.17 |
| Feb 20, 2004 |
7.05 |
| Feb 19, 2004 |
6.93 |
| Feb 18, 2004 |
6.83 |
| Feb 17, 2004 |
6.70 |
| Feb 13, 2004 |
6.57 |
| Feb 12, 2004 |
6.45 |
| Feb 11, 2004 |
6.33 |
| Feb 10, 2004 |
6.23 |
| Feb 9, 2004 |
6.14 |
| Feb 6, 2004 |
6.06 |
| Feb 5, 2004 |
5.98 |
| Feb 4, 2004 |
5.89 |
| Feb 3, 2004 |
5.81 |
| Feb 2, 2004 |
5.73 |
| Jan 30, 2004 |
5.63 |
| Jan 29, 2004 |
5.54 |
| Jan 28, 2004 |
5.45 |
| Jan 27, 2004 |
5.36 |
| Jan 26, 2004 |
5.27 |
| Jan 23, 2004 |
5.18 |
| Jan 22, 2004 |
5.10 |
| Jan 21, 2004 |
5.02 |
| Jan 20, 2004 |
4.94 |
| Jan 16, 2004 |
4.86 |
| Jan 15, 2004 |
4.78 |
| Jan 14, 2004 |
4.71 |
| Jan 13, 2004 |
4.63 |
| Jan 12, 2004 |
4.56 |
| Jan 9, 2004 |
4.50 |
| Jan 8, 2004 |
4.44 |
| Jan 7, 2004 |
4.39 |
| Jan 6, 2004 |
4.34 |
| Jan 5, 2004 |
4.28 |
| Jan 2, 2004 |
4.23 |
| Dec 31, 2003 |
4.18 |
| Dec 30, 2003 |
4.13 |
| Dec 29, 2003 |
4.07 |
| Dec 26, 2003 |
4.01 |
| Dec 24, 2003 |
3.96 |
| Dec 23, 2003 |
3.90 |
| Dec 22, 2003 |
3.85 |
| Dec 19, 2003 |
3.80 |
| Dec 18, 2003 |
3.74 |
| Dec 17, 2003 |
3.69 |
| Dec 16, 2003 |
3.63 |
| Dec 15, 2003 |
3.58 |
| Dec 12, 2003 |
3.52 |
| Dec 11, 2003 |
3.46 |
| Dec 10, 2003 |
3.39 |
| Dec 9, 2003 |
3.33 |
| Dec 8, 2003 |
3.27 |
| Dec 5, 2003 |
3.21 |
| Dec 4, 2003 |
3.15 |
| Dec 3, 2003 |
3.09 |
| Dec 2, 2003 |
3.04 |
| Dec 1, 2003 |
2.98 |
| Nov 28, 2003 |
2.93 |
| Nov 26, 2003 |
2.87 |
| Nov 25, 2003 |
2.82 |
| Nov 24, 2003 |
2.77 |
| Nov 21, 2003 |
2.72 |
| Nov 20, 2003 |
2.67 |
| Nov 19, 2003 |
2.62 |
| Nov 18, 2003 |
2.58 |
| Nov 17, 2003 |
2.54 |
| Nov 14, 2003 |
2.49 |
| Nov 13, 2003 |
2.45 |
| Nov 12, 2003 |
2.41 |
| Nov 11, 2003 |
2.37 |
| Nov 10, 2003 |
2.33 |
| Nov 7, 2003 |
2.29 |
| Nov 6, 2003 |
2.25 |
| Nov 5, 2003 |
2.21 |
| Nov 4, 2003 |
2.17 |
| Nov 3, 2003 |
2.13 |
| Oct 31, 2003 |
2.09 |
| Oct 30, 2003 |
2.05 |
| Oct 29, 2003 |
2.00 |
| Oct 28, 2003 |
1.96 |
| Oct 27, 2003 |
1.92 |
| Oct 24, 2003 |
1.88 |
| Oct 23, 2003 |
1.84 |
| Oct 22, 2003 |
1.80 |
| Oct 21, 2003 |
1.77 |
| Oct 20, 2003 |
1.73 |
| Oct 17, 2003 |
1.71 |
| Oct 16, 2003 |
1.68 |
| Oct 15, 2003 |
1.65 |
| Oct 14, 2003 |
1.62 |
| Oct 13, 2003 |
1.60 |
| Oct 10, 2003 |
1.57 |
| Oct 9, 2003 |
1.55 |
| Oct 8, 2003 |
1.53 |
| Oct 7, 2003 |
1.51 |
| Oct 6, 2003 |
1.49 |
| Oct 3, 2003 |
1.46 |
| Oct 2, 2003 |
1.44 |
| Oct 1, 2003 |
1.42 |
| Sep 30, 2003 |
1.41 |
| Sep 29, 2003 |
1.39 |
| Sep 26, 2003 |
1.37 |
| Sep 25, 2003 |
1.36 |
| Sep 24, 2003 |
1.34 |
| Sep 23, 2003 |
1.32 |
| Sep 22, 2003 |
1.30 |
| Sep 19, 2003 |
1.28 |
| Sep 18, 2003 |
1.27 |
| Sep 17, 2003 |
1.25 |
| Sep 16, 2003 |
1.23 |
| Sep 15, 2003 |
1.21 |
| Sep 12, 2003 |
1.20 |
| Sep 11, 2003 |
1.18 |
| Sep 10, 2003 |
1.17 |
| Sep 9, 2003 |
1.16 |
| Sep 8, 2003 |
1.14 |
| Sep 5, 2003 |
1.13 |
| Sep 4, 2003 |
1.11 |
| Sep 3, 2003 |
1.09 |
| Sep 2, 2003 |
1.08 |
| Aug 29, 2003 |
1.06 |
| Aug 28, 2003 |
1.05 |
| Aug 27, 2003 |
1.03 |
| Aug 26, 2003 |
1.01 |
| Aug 25, 2003 |
1.00 |
| Aug 22, 2003 |
0.99 |
| Aug 21, 2003 |
0.97 |
| Aug 20, 2003 |
0.95 |
| Aug 19, 2003 |
0.94 |
| Aug 18, 2003 |
0.92 |
| Aug 15, 2003 |
0.90 |
| Aug 14, 2003 |
0.89 |
| Aug 13, 2003 |
0.87 |
| Aug 12, 2003 |
0.86 |
| Aug 11, 2003 |
0.84 |
| Aug 8, 2003 |
0.82 |
| Aug 7, 2003 |
0.81 |
| Aug 6, 2003 |
0.80 |
| Aug 5, 2003 |
0.79 |
| Aug 4, 2003 |
0.77 |
| Aug 1, 2003 |
0.76 |
| Jul 31, 2003 |
0.75 |
| Jul 30, 2003 |
0.74 |
| Jul 29, 2003 |
0.72 |
| Jul 28, 2003 |
0.71 |
| Jul 25, 2003 |
0.70 |
| Jul 24, 2003 |
0.69 |
| Jul 23, 2003 |
0.68 |
| Jul 22, 2003 |
0.67 |
| Jul 21, 2003 |
0.66 |
| Jul 18, 2003 |
0.65 |
| Jul 17, 2003 |
0.65 |
| Jul 16, 2003 |
0.64 |
| Jul 15, 2003 |
0.63 |
| Jul 14, 2003 |
0.62 |
| Jul 11, 2003 |
0.62 |
| Jul 10, 2003 |
0.61 |
| Jul 9, 2003 |
0.60 |
| Jul 8, 2003 |
0.59 |
| Jul 7, 2003 |
0.59 |
| Jul 3, 2003 |
0.58 |
| Jul 2, 2003 |
0.57 |
| Jul 1, 2003 |
0.57 |
| Jun 30, 2003 |
0.56 |
| Jun 27, 2003 |
0.55 |
| Jun 26, 2003 |
0.54 |
| Jun 25, 2003 |
0.54 |
| Jun 24, 2003 |
0.53 |
| Jun 23, 2003 |
0.53 |
| Jun 20, 2003 |
0.52 |
| Jun 19, 2003 |
0.51 |
| Jun 18, 2003 |
0.51 |
| Jun 17, 2003 |
0.50 |
| Jun 16, 2003 |
0.50 |
| Jun 13, 2003 |
0.49 |
| Jun 12, 2003 |
0.49 |
| Jun 11, 2003 |
0.48 |
| Jun 10, 2003 |
0.47 |
| Jun 9, 2003 |
0.47 |
| Jun 6, 2003 |
0.46 |
| Jun 5, 2003 |
0.46 |
| Jun 4, 2003 |
0.45 |
| Jun 3, 2003 |
0.45 |
| Jun 2, 2003 |
0.44 |
| May 30, 2003 |
0.44 |
| May 29, 2003 |
0.43 |
| May 28, 2003 |
0.43 |
| May 27, 2003 |
0.43 |
| May 23, 2003 |
0.42 |
| May 22, 2003 |
0.42 |
| May 21, 2003 |
0.41 |
| May 20, 2003 |
0.41 |
| May 19, 2003 |
0.41 |
| May 16, 2003 |
0.40 |
| May 15, 2003 |
0.40 |
| May 14, 2003 |
0.40 |
| May 13, 2003 |
0.39 |
| May 12, 2003 |
0.39 |
| May 9, 2003 |
0.38 |
| May 8, 2003 |
0.38 |
| May 7, 2003 |
0.38 |
| May 6, 2003 |
0.38 |
| May 5, 2003 |
0.37 |
| May 2, 2003 |
0.37 |
| May 1, 2003 |
0.37 |
| Apr 30, 2003 |
0.37 |
| Apr 29, 2003 |
0.36 |
| Apr 28, 2003 |
0.36 |
| Apr 25, 2003 |
0.36 |
| Apr 24, 2003 |
0.35 |
| Apr 23, 2003 |
0.35 |
| Apr 22, 2003 |
0.35 |
| Apr 21, 2003 |
0.35 |
| Apr 17, 2003 |
0.35 |
| Apr 16, 2003 |
0.35 |
| Apr 15, 2003 |
0.34 |
| Apr 14, 2003 |
0.34 |
| Apr 11, 2003 |
0.34 |
| Apr 10, 2003 |
0.34 |
| Apr 9, 2003 |
0.34 |
| Apr 8, 2003 |
0.34 |
| Apr 7, 2003 |
0.34 |
| Apr 4, 2003 |
0.34 |
| Apr 3, 2003 |
0.34 |
| Apr 2, 2003 |
0.34 |
| Apr 1, 2003 |
0.34 |
| Mar 31, 2003 |
0.34 |
| Mar 28, 2003 |
0.34 |
| Mar 27, 2003 |
0.34 |
| Mar 26, 2003 |
0.34 |
| Mar 25, 2003 |
0.34 |
| Mar 24, 2003 |
0.34 |
| Mar 21, 2003 |
0.34 |
| Mar 20, 2003 |
0.34 |
| Mar 19, 2003 |
0.33 |
| Mar 18, 2003 |
0.33 |
| Mar 17, 2003 |
0.33 |
| Mar 14, 2003 |
0.33 |
| Mar 13, 2003 |
0.33 |
| Mar 12, 2003 |
0.33 |
| Mar 11, 2003 |
0.33 |
| Mar 10, 2003 |
0.33 |
| Mar 7, 2003 |
0.33 |
| Mar 6, 2003 |
0.33 |
| Mar 5, 2003 |
0.33 |
| Mar 4, 2003 |
0.33 |
| Mar 3, 2003 |
0.33 |
| Feb 28, 2003 |
0.33 |
| Feb 27, 2003 |
0.33 |
| Feb 26, 2003 |
0.33 |
| Feb 25, 2003 |
0.33 |
| Feb 24, 2003 |
0.33 |
| Feb 21, 2003 |
0.33 |
| Feb 20, 2003 |
0.33 |
| Feb 19, 2003 |
0.33 |
| Feb 18, 2003 |
0.34 |
| Feb 14, 2003 |
0.34 |
| Feb 13, 2003 |
0.34 |
| Feb 12, 2003 |
0.34 |
| Feb 11, 2003 |
0.34 |
| Feb 10, 2003 |
0.34 |
| Feb 7, 2003 |
0.35 |
| Feb 6, 2003 |
0.35 |
| Feb 5, 2003 |
0.35 |
| Feb 4, 2003 |
0.35 |
| Feb 3, 2003 |
0.35 |
| Jan 31, 2003 |
0.35 |
| Jan 30, 2003 |
0.36 |
| Jan 29, 2003 |
0.36 |
| Jan 28, 2003 |
0.36 |
| Jan 27, 2003 |
0.36 |
| Jan 24, 2003 |
0.36 |
| Jan 23, 2003 |
0.36 |
| Jan 22, 2003 |
0.37 |
| Jan 21, 2003 |
0.37 |
| Jan 17, 2003 |
0.37 |
| Jan 16, 2003 |
0.37 |
| Jan 15, 2003 |
0.38 |
| Jan 14, 2003 |
0.38 |
| Jan 13, 2003 |
0.38 |
| Jan 10, 2003 |
0.38 |
| Jan 9, 2003 |
0.38 |
| Jan 8, 2003 |
0.39 |
| Jan 7, 2003 |
0.39 |
| Jan 6, 2003 |
0.39 |
| Jan 3, 2003 |
0.39 |
| Jan 2, 2003 |
0.40 |
| Dec 31, 2002 |
0.40 |
| Dec 30, 2002 |
0.40 |
| Dec 27, 2002 |
0.40 |
| Dec 26, 2002 |
0.40 |
| Dec 24, 2002 |
0.40 |
| Dec 23, 2002 |
0.41 |
| Dec 20, 2002 |
0.41 |
| Dec 19, 2002 |
0.41 |
| Dec 18, 2002 |
0.41 |
| Dec 17, 2002 |
0.41 |
| Dec 16, 2002 |
0.41 |
| Dec 13, 2002 |
0.41 |
| Dec 12, 2002 |
0.41 |
| Dec 11, 2002 |
0.41 |
| Dec 10, 2002 |
0.42 |
| Dec 9, 2002 |
0.42 |
| Dec 6, 2002 |
0.42 |
| Dec 5, 2002 |
0.43 |
| Dec 4, 2002 |
0.43 |
| Dec 3, 2002 |
0.44 |
| Dec 2, 2002 |
0.44 |
| Nov 29, 2002 |
0.45 |
| Nov 27, 2002 |
0.45 |
| Nov 26, 2002 |
0.46 |
| Nov 25, 2002 |
0.47 |
| Nov 22, 2002 |
0.47 |
| Nov 21, 2002 |
0.48 |
| Nov 20, 2002 |
0.49 |
| Nov 19, 2002 |
0.49 |
| Nov 18, 2002 |
0.50 |
| Nov 15, 2002 |
0.51 |
| Nov 14, 2002 |
0.51 |
| Nov 13, 2002 |
0.52 |
| Nov 12, 2002 |
0.53 |
| Nov 11, 2002 |
0.54 |
| Nov 8, 2002 |
0.54 |
| Nov 7, 2002 |
0.55 |
| Nov 6, 2002 |
0.56 |
| Nov 5, 2002 |
0.57 |
| Nov 4, 2002 |
0.58 |
| Nov 1, 2002 |
0.59 |
| Oct 31, 2002 |
0.60 |
| Oct 30, 2002 |
0.61 |
| Oct 29, 2002 |
0.62 |
| Oct 28, 2002 |
0.63 |
| Oct 25, 2002 |
0.64 |
| Oct 24, 2002 |
0.65 |
| Oct 23, 2002 |
0.66 |
| Oct 22, 2002 |
0.67 |
| Oct 21, 2002 |
0.69 |
| Oct 18, 2002 |
0.70 |
| Oct 17, 2002 |
0.71 |
| Oct 16, 2002 |
0.72 |
| Oct 15, 2002 |
0.73 |
| Oct 14, 2002 |
0.74 |
| Oct 11, 2002 |
0.75 |
| Oct 10, 2002 |
0.77 |
| Oct 9, 2002 |
0.78 |
| Oct 8, 2002 |
0.79 |
| Oct 7, 2002 |
0.80 |
| Oct 4, 2002 |
0.81 |
| Oct 3, 2002 |
0.82 |
| Oct 2, 2002 |
0.82 |
| Oct 1, 2002 |
0.83 |
| Sep 30, 2002 |
0.84 |
| Sep 27, 2002 |
0.86 |
| Sep 26, 2002 |
0.87 |
| Sep 25, 2002 |
0.88 |
| Sep 24, 2002 |
0.89 |
| Sep 23, 2002 |
0.90 |
| Sep 20, 2002 |
0.91 |
| Sep 19, 2002 |
0.92 |
| Sep 18, 2002 |
0.93 |
| Sep 17, 2002 |
0.94 |
| Sep 16, 2002 |
0.96 |
| Sep 13, 2002 |
0.97 |
| Sep 12, 2002 |
0.98 |
| Sep 11, 2002 |
0.99 |
| Sep 10, 2002 |
1.00 |
| Sep 9, 2002 |
1.01 |
| Sep 6, 2002 |
1.02 |
| Sep 5, 2002 |
1.04 |
| Sep 4, 2002 |
1.05 |
| Sep 3, 2002 |
1.06 |
| Aug 30, 2002 |
1.07 |
| Aug 29, 2002 |
1.08 |
| Aug 28, 2002 |
1.09 |
| Aug 27, 2002 |
1.10 |
| Aug 26, 2002 |
1.11 |
| Aug 23, 2002 |
1.12 |
| Aug 22, 2002 |
1.13 |
| Aug 21, 2002 |
1.14 |
| Aug 20, 2002 |
1.15 |
| Aug 19, 2002 |
1.16 |
| Aug 16, 2002 |
1.17 |
| Aug 15, 2002 |
1.18 |
| Aug 14, 2002 |
1.19 |
| Aug 13, 2002 |
1.20 |
| Aug 12, 2002 |
1.21 |
| Aug 9, 2002 |
1.21 |
| Aug 8, 2002 |
1.22 |
| Aug 7, 2002 |
1.23 |
| Aug 6, 2002 |
1.24 |
| Aug 5, 2002 |
1.25 |
| Aug 2, 2002 |
1.26 |
| Aug 1, 2002 |
1.27 |
| Jul 31, 2002 |
1.28 |
| Jul 30, 2002 |
1.29 |
| Jul 29, 2002 |
1.30 |
| Jul 26, 2002 |
1.31 |
| Jul 25, 2002 |
1.32 |
| Jul 24, 2002 |
1.33 |
| Jul 23, 2002 |
1.34 |
| Jul 22, 2002 |
1.35 |
| Jul 19, 2002 |
1.36 |
| Jul 18, 2002 |
1.37 |
| Jul 17, 2002 |
1.37 |
| Jul 16, 2002 |
1.38 |
| Jul 15, 2002 |
1.39 |
| Jul 12, 2002 |
1.39 |
| Jul 11, 2002 |
1.40 |
| Jul 10, 2002 |
1.40 |
| Jul 9, 2002 |
1.41 |
| Jul 8, 2002 |
1.41 |
| Jul 5, 2002 |
1.42 |
| Jul 3, 2002 |
1.42 |
| Jul 2, 2002 |
1.43 |
| Jul 1, 2002 |
1.43 |
| Jun 28, 2002 |
1.44 |
| Jun 27, 2002 |
1.44 |
| Jun 26, 2002 |
1.44 |
| Jun 25, 2002 |
1.45 |
| Jun 24, 2002 |
1.45 |
| Jun 21, 2002 |
1.46 |
| Jun 20, 2002 |
1.46 |
| Jun 19, 2002 |
1.46 |
| Jun 18, 2002 |
1.46 |
| Jun 17, 2002 |
1.46 |
| Jun 14, 2002 |
1.46 |
| Jun 13, 2002 |
1.47 |
| Jun 12, 2002 |
1.47 |
| Jun 11, 2002 |
1.47 |
| Jun 10, 2002 |
1.47 |
| Jun 7, 2002 |
1.47 |
| Jun 6, 2002 |
1.47 |
| Jun 5, 2002 |
1.47 |
| Jun 4, 2002 |
1.48 |
| Jun 3, 2002 |
1.48 |
| May 31, 2002 |
1.47 |
| May 30, 2002 |
1.47 |
| May 29, 2002 |
1.47 |
| May 28, 2002 |
1.46 |
| May 24, 2002 |
1.46 |
| May 23, 2002 |
1.46 |
| May 22, 2002 |
1.45 |
| May 21, 2002 |
1.45 |
| May 20, 2002 |
1.44 |
| May 17, 2002 |
1.44 |
| May 16, 2002 |
1.44 |
| May 15, 2002 |
1.44 |
| May 14, 2002 |
1.43 |
| May 13, 2002 |
1.43 |
| May 10, 2002 |
1.43 |
| May 9, 2002 |
1.43 |
| May 8, 2002 |
1.42 |
| May 7, 2002 |
1.42 |
| May 6, 2002 |
1.41 |
| May 3, 2002 |
1.40 |
| May 2, 2002 |
1.40 |
| May 1, 2002 |
1.39 |
| Apr 30, 2002 |
1.39 |
| Apr 29, 2002 |
1.38 |
| Apr 26, 2002 |
1.38 |
| Apr 25, 2002 |
1.37 |
| Apr 24, 2002 |
1.37 |
| Apr 23, 2002 |
1.36 |
| Apr 22, 2002 |
1.35 |
| Apr 19, 2002 |
1.35 |
| Apr 18, 2002 |
1.34 |
| Apr 17, 2002 |
1.34 |
| Apr 16, 2002 |
1.33 |
| Apr 15, 2002 |
1.33 |
| Apr 12, 2002 |
1.32 |
| Apr 11, 2002 |
1.32 |
| Apr 10, 2002 |
1.31 |
| Apr 9, 2002 |
1.31 |
| Apr 8, 2002 |
1.30 |
| Apr 5, 2002 |
1.30 |
| Apr 4, 2002 |
1.29 |
| Apr 3, 2002 |
1.28 |
| Apr 2, 2002 |
1.27 |
| Apr 1, 2002 |
1.27 |
| Mar 28, 2002 |
1.26 |
| Mar 27, 2002 |
1.25 |
| Mar 26, 2002 |
1.24 |
| Mar 25, 2002 |
1.23 |
| Mar 22, 2002 |
1.23 |
| Mar 21, 2002 |
1.22 |
| Mar 20, 2002 |
1.21 |
| Mar 19, 2002 |
1.21 |
| Mar 18, 2002 |
1.20 |
| Mar 15, 2002 |
1.19 |
| Mar 14, 2002 |
1.19 |
| Mar 13, 2002 |
1.18 |
| Mar 12, 2002 |
1.18 |
| Mar 11, 2002 |
1.17 |
| Mar 8, 2002 |
1.17 |
| Mar 7, 2002 |
1.16 |
| Mar 6, 2002 |
1.16 |
| Mar 5, 2002 |
1.15 |
| Mar 4, 2002 |
1.15 |
| Mar 1, 2002 |
1.14 |
| Feb 28, 2002 |
1.13 |
| Feb 27, 2002 |
1.12 |
| Feb 26, 2002 |
1.12 |
| Feb 25, 2002 |
1.11 |
| Feb 22, 2002 |
1.10 |
| Feb 21, 2002 |
1.10 |
| Feb 20, 2002 |
1.09 |
| Feb 19, 2002 |
1.08 |
| Feb 15, 2002 |
1.08 |
| Feb 14, 2002 |
1.07 |
| Feb 13, 2002 |
1.06 |
| Feb 12, 2002 |
1.05 |
| Feb 11, 2002 |
1.04 |
| Feb 8, 2002 |
1.03 |
| Feb 7, 2002 |
1.02 |
| Feb 6, 2002 |
1.02 |
| Feb 5, 2002 |
1.01 |
| Feb 4, 2002 |
1.00 |
| Feb 1, 2002 |
1.00 |
| Jan 31, 2002 |
0.99 |
| Jan 30, 2002 |
0.98 |
| Jan 29, 2002 |
0.98 |
| Jan 28, 2002 |
0.97 |
| Jan 25, 2002 |
0.96 |
| Jan 24, 2002 |
0.96 |
| Jan 23, 2002 |
0.95 |
| Jan 22, 2002 |
0.94 |
| Jan 18, 2002 |
0.93 |
| Jan 17, 2002 |
0.93 |
| Jan 16, 2002 |
0.92 |
| Jan 15, 2002 |
0.91 |
| Jan 14, 2002 |
0.90 |
| Jan 11, 2002 |
0.90 |
| Jan 10, 2002 |
0.89 |
| Jan 9, 2002 |
0.88 |
| Jan 8, 2002 |
0.87 |
| Jan 7, 2002 |
0.86 |
| Jan 4, 2002 |
0.86 |
| Jan 3, 2002 |
0.85 |
| Jan 2, 2002 |
0.85 |
| Dec 31, 2001 |
0.84 |
| Dec 28, 2001 |
0.84 |
| Dec 27, 2001 |
0.83 |
| Dec 26, 2001 |
0.83 |
| Dec 24, 2001 |
0.82 |
| Dec 21, 2001 |
0.81 |
| Dec 20, 2001 |
0.81 |
| Dec 19, 2001 |
0.80 |
| Dec 18, 2001 |
0.80 |
| Dec 17, 2001 |
0.79 |
| Dec 14, 2001 |
0.79 |
| Dec 13, 2001 |
0.78 |
| Dec 12, 2001 |
0.78 |
| Dec 11, 2001 |
0.77 |
| Dec 10, 2001 |
0.77 |
| Dec 7, 2001 |
0.76 |
| Dec 6, 2001 |
0.76 |
| Dec 5, 2001 |
0.75 |
| Dec 4, 2001 |
0.75 |
| Dec 3, 2001 |
0.74 |
| Nov 30, 2001 |
0.73 |
| Nov 29, 2001 |
0.73 |
| Nov 28, 2001 |
0.72 |
| Nov 27, 2001 |
0.72 |
| Nov 26, 2001 |
0.71 |
| Nov 23, 2001 |
0.71 |
| Nov 21, 2001 |
0.70 |
| Nov 20, 2001 |
0.70 |
| Nov 19, 2001 |
0.69 |
| Nov 16, 2001 |
0.68 |
| Nov 15, 2001 |
0.67 |
| Nov 14, 2001 |
0.67 |
| Nov 13, 2001 |
0.66 |
| Nov 12, 2001 |
0.66 |
| Nov 9, 2001 |
0.65 |
| Nov 8, 2001 |
0.65 |
| Nov 7, 2001 |
0.65 |
| Nov 6, 2001 |
0.64 |
| Nov 5, 2001 |
0.64 |
| Nov 2, 2001 |
0.64 |
| Nov 1, 2001 |
0.64 |
