Axon Enterprise (AXON) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
150.19 |
| May 21, 2026 |
151.37 |
| May 20, 2026 |
155.10 |
| May 19, 2026 |
152.60 |
| May 18, 2026 |
155.30 |
| May 15, 2026 |
152.48 |
| May 14, 2026 |
150.73 |
| May 13, 2026 |
146.62 |
| May 12, 2026 |
153.18 |
| May 11, 2026 |
153.45 |
| May 8, 2026 |
157.02 |
| May 7, 2026 |
166.11 |
| May 6, 2026 |
150.14 |
| May 5, 2026 |
148.09 |
| May 4, 2026 |
153.21 |
| May 1, 2026 |
156.54 |
| Apr 30, 2026 |
156.33 |
| Apr 29, 2026 |
155.85 |
| Apr 28, 2026 |
158.10 |
| Apr 27, 2026 |
156.65 |
| Apr 24, 2026 |
154.52 |
| Apr 23, 2026 |
152.78 |
| Apr 22, 2026 |
156.87 |
| Apr 21, 2026 |
157.56 |
| Apr 20, 2026 |
157.10 |
| Apr 17, 2026 |
156.75 |
| Apr 16, 2026 |
152.95 |
| Apr 15, 2026 |
156.49 |
| Apr 14, 2026 |
148.19 |
| Apr 13, 2026 |
139.93 |
| Apr 10, 2026 |
134.61 |
| Apr 9, 2026 |
136.70 |
| Apr 8, 2026 |
152.35 |
| Apr 7, 2026 |
145.09 |
| Apr 6, 2026 |
160.73 |
| Apr 2, 2026 |
160.63 |
| Apr 1, 2026 |
164.81 |
| Mar 31, 2026 |
165.25 |
| Mar 30, 2026 |
259.42 |
| Mar 27, 2026 |
268.71 |
| Mar 26, 2026 |
281.54 |
| Mar 25, 2026 |
287.59 |
| Mar 24, 2026 |
285.38 |
| Mar 23, 2026 |
317.05 |
| Mar 20, 2026 |
310.17 |
| Mar 19, 2026 |
313.86 |
| Mar 18, 2026 |
317.76 |
| Mar 17, 2026 |
316.61 |
| Mar 16, 2026 |
306.03 |
| Mar 13, 2026 |
310.11 |
| Mar 12, 2026 |
312.12 |
| Mar 11, 2026 |
323.48 |
| Mar 10, 2026 |
331.23 |
| Mar 9, 2026 |
349.41 |
| Mar 6, 2026 |
358.76 |
| Mar 5, 2026 |
356.56 |
| Mar 4, 2026 |
356.13 |
| Mar 3, 2026 |
361.93 |
| Mar 2, 2026 |
357.51 |
| Feb 27, 2026 |
339.00 |
| Feb 26, 2026 |
343.87 |
| Feb 25, 2026 |
325.11 |
| Feb 24, 2026 |
276.57 |
| Feb 23, 2026 |
264.65 |
| Feb 20, 2026 |
271.19 |
| Feb 19, 2026 |
275.70 |
| Feb 18, 2026 |
268.82 |
| Feb 17, 2026 |
269.96 |
| Feb 13, 2026 |
268.54 |
| Feb 12, 2026 |
272.38 |
| Feb 11, 2026 |
271.53 |
| Feb 10, 2026 |
279.36 |
| Feb 9, 2026 |
271.11 |
| Feb 6, 2026 |
258.88 |
| Feb 5, 2026 |
249.78 |
| Feb 4, 2026 |
269.16 |
| Feb 3, 2026 |
282.06 |
| Feb 2, 2026 |
287.49 |
| Jan 30, 2026 |
302.24 |
| Jan 29, 2026 |
318.49 |
| Jan 28, 2026 |
343.66 |
| Jan 27, 2026 |
381.39 |
| Jan 26, 2026 |
378.17 |
| Jan 23, 2026 |
383.21 |
| Jan 22, 2026 |
379.56 |
| Jan 21, 2026 |
381.41 |
| Jan 20, 2026 |
387.83 |
| Jan 16, 2026 |
397.52 |
| Jan 15, 2026 |
398.24 |
| Jan 14, 2026 |
393.26 |
| Jan 13, 2026 |
400.94 |
| Jan 12, 2026 |
394.83 |
| Jan 9, 2026 |
394.81 |
| Jan 8, 2026 |
383.11 |
| Jan 7, 2026 |
388.07 |
| Jan 6, 2026 |
391.66 |
| Jan 5, 2026 |
369.47 |
| Jan 2, 2026 |
352.16 |
| Dec 31, 2025 |
354.96 |
| Dec 30, 2025 |
171.29 |
| Dec 29, 2025 |
173.82 |
| Dec 26, 2025 |
174.80 |
| Dec 24, 2025 |
176.99 |
| Dec 23, 2025 |
176.95 |
| Dec 22, 2025 |
179.70 |
| Dec 19, 2025 |
177.90 |
| Dec 18, 2025 |
168.65 |
| Dec 17, 2025 |
164.67 |
| Dec 16, 2025 |
166.19 |
| Dec 15, 2025 |
165.21 |
| Dec 12, 2025 |
168.95 |
| Dec 11, 2025 |
173.96 |
| Dec 10, 2025 |
170.18 |
| Dec 9, 2025 |
163.67 |
| Dec 8, 2025 |
165.60 |
| Dec 5, 2025 |
164.96 |
| Dec 4, 2025 |
164.85 |
| Dec 3, 2025 |
162.74 |
| Dec 2, 2025 |
161.00 |
| Dec 1, 2025 |
159.64 |
| Nov 28, 2025 |
161.72 |
| Nov 26, 2025 |
159.63 |
| Nov 25, 2025 |
158.35 |
| Nov 24, 2025 |
157.07 |
| Nov 21, 2025 |
156.28 |
| Nov 20, 2025 |
155.57 |
| Nov 19, 2025 |
159.01 |
| Nov 18, 2025 |
159.81 |
| Nov 17, 2025 |
162.64 |
| Nov 14, 2025 |
165.98 |
| Nov 13, 2025 |
166.85 |
| Nov 12, 2025 |
170.51 |
| Nov 11, 2025 |
171.31 |
| Nov 10, 2025 |
175.06 |
| Nov 7, 2025 |
180.39 |
| Nov 6, 2025 |
175.79 |
| Nov 5, 2025 |
191.48 |
| Nov 4, 2025 |
211.42 |
| Nov 3, 2025 |
216.80 |
| Oct 31, 2025 |
219.23 |
| Oct 30, 2025 |
221.22 |
| Oct 29, 2025 |
227.38 |
| Oct 28, 2025 |
226.05 |
| Oct 27, 2025 |
224.25 |
| Oct 24, 2025 |
220.34 |
| Oct 23, 2025 |
214.49 |
| Oct 22, 2025 |
209.91 |
| Oct 21, 2025 |
211.69 |
| Oct 20, 2025 |
204.53 |
| Oct 17, 2025 |
200.80 |
| Oct 16, 2025 |
195.26 |
| Oct 15, 2025 |
193.11 |
| Oct 14, 2025 |
210.98 |
| Oct 13, 2025 |
212.57 |
| Oct 10, 2025 |
210.49 |
| Oct 9, 2025 |
219.77 |
| Oct 8, 2025 |
217.79 |
| Oct 7, 2025 |
213.95 |
| Oct 6, 2025 |
216.04 |
| Oct 3, 2025 |
214.22 |
| Oct 2, 2025 |
215.73 |
| Oct 1, 2025 |
212.98 |
| Sep 30, 2025 |
214.86 |
| Sep 29, 2025 |
168.08 |
| Sep 26, 2025 |
166.39 |
| Sep 25, 2025 |
167.17 |
| Sep 24, 2025 |
163.85 |
| Sep 23, 2025 |
182.53 |
| Sep 22, 2025 |
182.14 |
| Sep 19, 2025 |
181.81 |
| Sep 18, 2025 |
179.92 |
| Sep 17, 2025 |
176.48 |
| Sep 16, 2025 |
176.21 |
| Sep 15, 2025 |
178.59 |
| Sep 12, 2025 |
177.50 |
| Sep 11, 2025 |
176.32 |
| Sep 10, 2025 |
175.48 |
| Sep 9, 2025 |
171.83 |
| Sep 8, 2025 |
173.85 |
| Sep 5, 2025 |
170.99 |
| Sep 4, 2025 |
171.40 |
| Sep 3, 2025 |
170.26 |
| Sep 2, 2025 |
174.55 |
| Aug 29, 2025 |
175.42 |
| Aug 28, 2025 |
183.54 |
| Aug 27, 2025 |
180.68 |
| Aug 26, 2025 |
180.52 |
| Aug 25, 2025 |
179.23 |
| Aug 22, 2025 |
179.87 |
| Aug 21, 2025 |
179.23 |
| Aug 20, 2025 |
178.61 |
| Aug 19, 2025 |
178.00 |
| Aug 18, 2025 |
185.83 |
| Aug 15, 2025 |
177.05 |
| Aug 14, 2025 |
176.02 |
| Aug 13, 2025 |
179.70 |
| Aug 12, 2025 |
180.42 |
| Aug 11, 2025 |
192.18 |
| Aug 8, 2025 |
197.77 |
| Aug 7, 2025 |
204.45 |
| Aug 6, 2025 |
202.73 |
| Aug 5, 2025 |
203.55 |
| Aug 4, 2025 |
174.85 |
| Aug 1, 2025 |
174.29 |
| Jul 31, 2025 |
177.35 |
| Jul 30, 2025 |
175.73 |
| Jul 29, 2025 |
171.07 |
| Jul 28, 2025 |
172.84 |
| Jul 25, 2025 |
172.54 |
| Jul 24, 2025 |
166.49 |
| Jul 23, 2025 |
165.54 |
| Jul 22, 2025 |
169.19 |
| Jul 21, 2025 |
176.42 |
| Jul 18, 2025 |
177.49 |
| Jul 17, 2025 |
175.08 |
| Jul 16, 2025 |
174.36 |
| Jul 15, 2025 |
175.09 |
| Jul 14, 2025 |
176.12 |
| Jul 11, 2025 |
171.27 |
| Jul 10, 2025 |
172.06 |
| Jul 9, 2025 |
189.17 |
| Jul 8, 2025 |
185.50 |
| Jul 7, 2025 |
188.30 |
| Jul 3, 2025 |
186.73 |
| Jul 2, 2025 |
181.82 |
| Jul 1, 2025 |
182.01 |
| Jun 30, 2025 |
194.35 |
| Jun 27, 2025 |
188.18 |
| Jun 26, 2025 |
184.82 |
| Jun 25, 2025 |
180.48 |
| Jun 24, 2025 |
182.59 |
| Jun 23, 2025 |
180.06 |
| Jun 20, 2025 |
178.69 |
| Jun 18, 2025 |
177.19 |
| Jun 17, 2025 |
178.74 |
| Jun 16, 2025 |
179.45 |
| Jun 13, 2025 |
179.46 |
| Jun 12, 2025 |
178.21 |
| Jun 11, 2025 |
178.93 |
| Jun 10, 2025 |
175.32 |
| Jun 9, 2025 |
180.18 |
| Jun 6, 2025 |
182.03 |
| Jun 5, 2025 |
181.23 |
| Jun 4, 2025 |
179.31 |
| Jun 3, 2025 |
174.50 |
| Jun 2, 2025 |
174.38 |
| May 30, 2025 |
172.50 |
| May 29, 2025 |
167.88 |
| May 28, 2025 |
172.64 |
| May 27, 2025 |
171.51 |
| May 23, 2025 |
168.13 |
| May 22, 2025 |
166.38 |
| May 21, 2025 |
169.05 |
| May 20, 2025 |
170.75 |
| May 19, 2025 |
170.65 |
| May 16, 2025 |
168.55 |
| May 15, 2025 |
167.45 |
| May 14, 2025 |
167.48 |
| May 13, 2025 |
166.61 |
| May 12, 2025 |
159.33 |
| May 9, 2025 |
157.38 |
| May 8, 2025 |
157.89 |
| May 7, 2025 |
138.35 |
| May 6, 2025 |
138.31 |
| May 5, 2025 |
142.85 |
| May 2, 2025 |
144.40 |
| May 1, 2025 |
142.78 |
| Apr 30, 2025 |
140.99 |
| Apr 29, 2025 |
140.49 |
| Apr 28, 2025 |
138.50 |
| Apr 25, 2025 |
138.80 |
| Apr 24, 2025 |
135.79 |
| Apr 23, 2025 |
132.62 |
| Apr 22, 2025 |
127.71 |
| Apr 21, 2025 |
124.58 |
| Apr 17, 2025 |
128.63 |
| Apr 16, 2025 |
131.46 |
| Apr 15, 2025 |
132.97 |
| Apr 14, 2025 |
132.14 |
| Apr 11, 2025 |
130.57 |
| Apr 10, 2025 |
126.72 |
| Apr 9, 2025 |
128.70 |
| Apr 8, 2025 |
115.87 |
| Apr 7, 2025 |
115.53 |
| Apr 4, 2025 |
114.28 |
| Apr 3, 2025 |
124.07 |
| Apr 2, 2025 |
128.37 |
| Apr 1, 2025 |
124.41 |
| Mar 31, 2025 |
120.91 |
| Mar 28, 2025 |
107.42 |
| Mar 27, 2025 |
110.57 |
| Mar 26, 2025 |
112.26 |
| Mar 25, 2025 |
115.90 |
| Mar 24, 2025 |
114.96 |
| Mar 21, 2025 |
112.45 |
| Mar 20, 2025 |
112.13 |
| Mar 19, 2025 |
114.08 |
| Mar 18, 2025 |
108.43 |
| Mar 17, 2025 |
111.41 |
| Mar 14, 2025 |
111.70 |
| Mar 13, 2025 |
107.34 |
| Mar 12, 2025 |
112.03 |
| Mar 11, 2025 |
105.75 |
| Mar 10, 2025 |
103.50 |
| Mar 7, 2025 |
105.70 |
| Mar 6, 2025 |
100.26 |
| Mar 5, 2025 |
107.42 |
| Mar 4, 2025 |
106.08 |
| Mar 3, 2025 |
105.57 |
| Feb 28, 2025 |
106.11 |
| Feb 27, 2025 |
105.51 |
| Feb 26, 2025 |
114.94 |
| Feb 25, 2025 |
99.73 |
| Feb 24, 2025 |
100.35 |
| Feb 21, 2025 |
103.06 |
| Feb 20, 2025 |
108.80 |
| Feb 19, 2025 |
119.16 |
| Feb 18, 2025 |
142.57 |
| Feb 14, 2025 |
137.23 |
| Feb 13, 2025 |
133.47 |
| Feb 12, 2025 |
133.55 |
| Feb 11, 2025 |
134.39 |
| Feb 10, 2025 |
136.11 |
| Feb 7, 2025 |
136.39 |
| Feb 6, 2025 |
136.02 |
| Feb 5, 2025 |
136.65 |
| Feb 4, 2025 |
133.11 |
| Feb 3, 2025 |
132.15 |
| Jan 31, 2025 |
130.96 |
| Jan 30, 2025 |
131.21 |
| Jan 29, 2025 |
128.51 |
| Jan 28, 2025 |
128.02 |
| Jan 27, 2025 |
121.42 |
| Jan 24, 2025 |
122.55 |
| Jan 23, 2025 |
123.17 |
| Jan 22, 2025 |
122.01 |
| Jan 21, 2025 |
121.60 |
| Jan 17, 2025 |
119.26 |
| Jan 16, 2025 |
117.64 |
| Jan 15, 2025 |
116.47 |
| Jan 14, 2025 |
116.43 |
| Jan 13, 2025 |
114.19 |
| Jan 10, 2025 |
114.46 |
| Jan 8, 2025 |
115.93 |
| Jan 7, 2025 |
112.86 |
| Jan 6, 2025 |
114.60 |
| Jan 3, 2025 |
120.69 |
| Jan 2, 2025 |
119.78 |
| Dec 31, 2024 |
119.34 |
| Dec 30, 2024 |
152.22 |
| Dec 27, 2024 |
153.90 |
| Dec 26, 2024 |
157.13 |
| Dec 24, 2024 |
159.01 |
| Dec 23, 2024 |
157.21 |
| Dec 20, 2024 |
159.12 |
| Dec 19, 2024 |
155.08 |
| Dec 18, 2024 |
153.64 |
| Dec 17, 2024 |
160.14 |
| Dec 16, 2024 |
163.55 |
| Dec 13, 2024 |
162.45 |
| Dec 12, 2024 |
160.30 |
| Dec 11, 2024 |
161.83 |
| Dec 10, 2024 |
160.57 |
| Dec 9, 2024 |
161.86 |
| Dec 6, 2024 |
173.22 |
| Dec 5, 2024 |
173.75 |
| Dec 4, 2024 |
173.15 |
| Dec 3, 2024 |
168.73 |
| Dec 2, 2024 |
160.30 |
| Nov 29, 2024 |
162.96 |
| Nov 27, 2024 |
159.94 |
| Nov 26, 2024 |
159.23 |
| Nov 25, 2024 |
155.92 |
| Nov 22, 2024 |
160.44 |
| Nov 21, 2024 |
159.01 |
| Nov 20, 2024 |
153.61 |
| Nov 19, 2024 |
153.70 |
| Nov 18, 2024 |
151.13 |
| Nov 15, 2024 |
150.97 |
| Nov 14, 2024 |
152.28 |
| Nov 13, 2024 |
151.46 |
| Nov 12, 2024 |
149.92 |
| Nov 11, 2024 |
155.20 |
| Nov 8, 2024 |
151.93 |
| Nov 7, 2024 |
118.07 |
| Nov 6, 2024 |
115.75 |
| Nov 5, 2024 |
111.11 |
| Nov 4, 2024 |
108.71 |
| Nov 1, 2024 |
107.26 |
| Oct 31, 2024 |
106.68 |
| Oct 30, 2024 |
110.58 |
| Oct 29, 2024 |
111.84 |
| Oct 28, 2024 |
112.03 |
| Oct 25, 2024 |
111.97 |
| Oct 24, 2024 |
111.62 |
| Oct 23, 2024 |
111.51 |
| Oct 22, 2024 |
113.25 |
| Oct 21, 2024 |
111.83 |
| Oct 18, 2024 |
110.34 |
| Oct 17, 2024 |
109.44 |
| Oct 16, 2024 |
109.28 |
| Oct 15, 2024 |
109.35 |
| Oct 14, 2024 |
110.32 |
| Oct 11, 2024 |
109.57 |
| Oct 10, 2024 |
108.00 |
| Oct 9, 2024 |
108.85 |
| Oct 8, 2024 |
107.55 |
| Oct 7, 2024 |
106.00 |
| Oct 4, 2024 |
106.25 |
| Oct 3, 2024 |
104.55 |
| Oct 2, 2024 |
101.89 |
| Oct 1, 2024 |
100.56 |
| Sep 30, 2024 |
100.65 |
| Sep 27, 2024 |
101.37 |
| Sep 26, 2024 |
100.83 |
| Sep 25, 2024 |
101.35 |
| Sep 24, 2024 |
100.94 |
| Sep 23, 2024 |
101.01 |
| Sep 20, 2024 |
100.84 |
| Sep 19, 2024 |
99.93 |
| Sep 18, 2024 |
98.21 |
| Sep 17, 2024 |
98.09 |
| Sep 16, 2024 |
98.92 |
| Sep 13, 2024 |
97.34 |
| Sep 12, 2024 |
98.59 |
| Sep 11, 2024 |
92.75 |
| Sep 10, 2024 |
92.14 |
| Sep 9, 2024 |
93.43 |
| Sep 6, 2024 |
90.93 |
| Sep 5, 2024 |
90.99 |
| Sep 4, 2024 |
91.12 |
| Sep 3, 2024 |
91.07 |
| Aug 30, 2024 |
93.58 |
| Aug 29, 2024 |
92.82 |
| Aug 28, 2024 |
92.94 |
| Aug 27, 2024 |
93.19 |
| Aug 26, 2024 |
92.43 |
| Aug 23, 2024 |
95.05 |
| Aug 22, 2024 |
95.56 |
| Aug 21, 2024 |
96.18 |
| Aug 20, 2024 |
95.65 |
| Aug 19, 2024 |
95.66 |
| Aug 16, 2024 |
95.82 |
| Aug 15, 2024 |
95.82 |
| Aug 14, 2024 |
95.02 |
| Aug 13, 2024 |
94.61 |
| Aug 12, 2024 |
94.37 |
| Aug 9, 2024 |
93.59 |
| Aug 8, 2024 |
94.48 |
| Aug 7, 2024 |
89.55 |
| Aug 6, 2024 |
75.64 |
| Aug 5, 2024 |
73.37 |
| Aug 2, 2024 |
74.96 |
| Aug 1, 2024 |
76.83 |
| Jul 31, 2024 |
76.93 |
| Jul 30, 2024 |
78.13 |
| Jul 29, 2024 |
79.23 |
| Jul 26, 2024 |
79.64 |
| Jul 25, 2024 |
79.69 |
| Jul 24, 2024 |
80.28 |
| Jul 23, 2024 |
81.94 |
| Jul 22, 2024 |
81.22 |
| Jul 19, 2024 |
79.09 |
| Jul 18, 2024 |
78.38 |
| Jul 17, 2024 |
81.48 |
| Jul 16, 2024 |
81.91 |
| Jul 15, 2024 |
79.14 |
| Jul 12, 2024 |
75.04 |
| Jul 11, 2024 |
74.66 |
| Jul 10, 2024 |
75.20 |
| Jul 9, 2024 |
76.54 |
| Jul 8, 2024 |
77.56 |
| Jul 5, 2024 |
76.51 |
| Jul 3, 2024 |
76.04 |
| Jul 2, 2024 |
75.17 |
| Jul 1, 2024 |
74.16 |
| Jun 28, 2024 |
83.83 |
| Jun 27, 2024 |
85.00 |
| Jun 26, 2024 |
83.44 |
| Jun 25, 2024 |
83.37 |
| Jun 24, 2024 |
83.39 |
| Jun 21, 2024 |
82.95 |
| Jun 20, 2024 |
83.52 |
| Jun 18, 2024 |
83.62 |
| Jun 17, 2024 |
84.66 |
| Jun 14, 2024 |
83.28 |
| Jun 13, 2024 |
83.61 |
| Jun 12, 2024 |
84.28 |
| Jun 11, 2024 |
81.77 |
| Jun 10, 2024 |
81.31 |
| Jun 7, 2024 |
79.91 |
| Jun 6, 2024 |
79.53 |
| Jun 5, 2024 |
80.38 |
| Jun 4, 2024 |
78.70 |
| Jun 3, 2024 |
79.35 |
| May 31, 2024 |
80.25 |
| May 30, 2024 |
80.26 |
| May 29, 2024 |
80.97 |
| May 28, 2024 |
82.11 |
| May 24, 2024 |
81.38 |
| May 23, 2024 |
79.77 |
| May 22, 2024 |
81.16 |
| May 21, 2024 |
82.04 |
| May 20, 2024 |
83.20 |
| May 17, 2024 |
82.28 |
| May 16, 2024 |
82.75 |
| May 15, 2024 |
83.75 |
| May 14, 2024 |
84.46 |
| May 13, 2024 |
85.54 |
| May 10, 2024 |
86.45 |
| May 9, 2024 |
88.06 |
| May 8, 2024 |
88.85 |
| May 7, 2024 |
89.10 |
| May 6, 2024 |
93.34 |
| May 3, 2024 |
90.75 |
| May 2, 2024 |
90.24 |
| May 1, 2024 |
88.77 |
| Apr 30, 2024 |
89.36 |
| Apr 29, 2024 |
89.26 |
| Apr 26, 2024 |
87.81 |
| Apr 25, 2024 |
87.25 |
| Apr 24, 2024 |
86.16 |
| Apr 23, 2024 |
85.91 |
| Apr 22, 2024 |
83.70 |
| Apr 19, 2024 |
83.65 |
| Apr 18, 2024 |
84.78 |
| Apr 17, 2024 |
85.42 |
| Apr 16, 2024 |
85.56 |
| Apr 15, 2024 |
86.41 |
| Apr 12, 2024 |
88.55 |
| Apr 11, 2024 |
92.33 |
| Apr 10, 2024 |
90.67 |
| Apr 9, 2024 |
88.68 |
| Apr 8, 2024 |
88.66 |
| Apr 5, 2024 |
88.29 |
| Apr 4, 2024 |
87.42 |
| Apr 3, 2024 |
88.06 |
| Apr 2, 2024 |
88.14 |
| Apr 1, 2024 |
88.71 |
| Mar 28, 2024 |
132.02 |
| Mar 27, 2024 |
133.18 |
| Mar 26, 2024 |
134.66 |
| Mar 25, 2024 |
133.11 |
| Mar 22, 2024 |
133.47 |
| Mar 21, 2024 |
133.37 |
| Mar 20, 2024 |
132.61 |
| Mar 19, 2024 |
131.70 |
| Mar 18, 2024 |
130.15 |
| Mar 15, 2024 |
129.81 |
| Mar 14, 2024 |
129.30 |
| Mar 13, 2024 |
129.44 |
| Mar 12, 2024 |
131.38 |
| Mar 11, 2024 |
131.19 |
| Mar 8, 2024 |
131.98 |
| Mar 7, 2024 |
132.97 |
| Mar 6, 2024 |
132.90 |
| Mar 5, 2024 |
132.95 |
| Mar 4, 2024 |
134.97 |
| Mar 1, 2024 |
132.59 |
| Feb 29, 2024 |
129.69 |
| Feb 28, 2024 |
130.47 |
| Feb 27, 2024 |
114.69 |
| Feb 26, 2024 |
114.59 |
| Feb 23, 2024 |
114.19 |
| Feb 22, 2024 |
114.57 |
| Feb 21, 2024 |
111.28 |
| Feb 20, 2024 |
112.95 |
| Feb 16, 2024 |
113.84 |
| Feb 15, 2024 |
115.10 |
| Feb 14, 2024 |
114.28 |
| Feb 13, 2024 |
111.58 |
| Feb 12, 2024 |
112.54 |
| Feb 9, 2024 |
114.34 |
| Feb 8, 2024 |
113.50 |
| Feb 7, 2024 |
112.01 |
| Feb 6, 2024 |
109.48 |
| Feb 5, 2024 |
108.64 |
| Feb 2, 2024 |
108.43 |
| Feb 1, 2024 |
106.62 |
| Jan 31, 2024 |
105.09 |
| Jan 30, 2024 |
107.28 |
| Jan 29, 2024 |
107.48 |
| Jan 26, 2024 |
106.06 |
| Jan 25, 2024 |
106.62 |
| Jan 24, 2024 |
106.01 |
| Jan 23, 2024 |
107.60 |
| Jan 22, 2024 |
109.56 |
| Jan 19, 2024 |
108.35 |
| Jan 18, 2024 |
107.22 |
| Jan 17, 2024 |
105.70 |
| Jan 16, 2024 |
105.26 |
| Jan 12, 2024 |
105.78 |
| Jan 11, 2024 |
105.29 |
| Jan 10, 2024 |
105.07 |
| Jan 9, 2024 |
105.11 |
| Jan 8, 2024 |
106.16 |
| Jan 5, 2024 |
103.04 |
| Jan 4, 2024 |
103.35 |
| Jan 3, 2024 |
104.40 |
| Jan 2, 2024 |
106.17 |
| Dec 29, 2023 |
127.89 |
| Dec 28, 2023 |
128.01 |
| Dec 27, 2023 |
128.26 |
| Dec 26, 2023 |
127.78 |
| Dec 22, 2023 |
128.23 |
| Dec 21, 2023 |
127.15 |
| Dec 20, 2023 |
125.13 |
| Dec 19, 2023 |
126.69 |
| Dec 18, 2023 |
126.58 |
| Dec 15, 2023 |
126.72 |
| Dec 14, 2023 |
125.31 |
| Dec 13, 2023 |
122.80 |
| Dec 12, 2023 |
119.79 |
| Dec 11, 2023 |
118.21 |
| Dec 8, 2023 |
117.02 |
| Dec 7, 2023 |
116.50 |
| Dec 6, 2023 |
115.02 |
| Dec 5, 2023 |
114.71 |
| Dec 4, 2023 |
116.97 |
| Dec 1, 2023 |
114.61 |
| Nov 30, 2023 |
113.80 |
| Nov 29, 2023 |
111.81 |
| Nov 28, 2023 |
112.41 |
| Nov 27, 2023 |
112.95 |
| Nov 24, 2023 |
113.08 |
| Nov 22, 2023 |
112.31 |
| Nov 21, 2023 |
113.08 |
| Nov 20, 2023 |
111.99 |
| Nov 17, 2023 |
110.63 |
| Nov 16, 2023 |
110.28 |
| Nov 15, 2023 |
109.45 |
| Nov 14, 2023 |
109.69 |
| Nov 13, 2023 |
108.25 |
| Nov 10, 2023 |
107.89 |
| Nov 9, 2023 |
106.78 |
| Nov 8, 2023 |
113.65 |
| Nov 7, 2023 |
107.11 |
| Nov 6, 2023 |
107.36 |
| Nov 3, 2023 |
107.55 |
| Nov 2, 2023 |
104.09 |
| Nov 1, 2023 |
102.55 |
| Oct 31, 2023 |
101.23 |
| Oct 30, 2023 |
99.87 |
| Oct 27, 2023 |
99.38 |
| Oct 26, 2023 |
101.27 |
| Oct 25, 2023 |
102.91 |
| Oct 24, 2023 |
105.61 |
| Oct 23, 2023 |
104.00 |
| Oct 20, 2023 |
104.39 |
| Oct 19, 2023 |
105.10 |
| Oct 18, 2023 |
108.68 |
| Oct 17, 2023 |
110.17 |
| Oct 16, 2023 |
108.94 |
| Oct 13, 2023 |
106.65 |
| Oct 12, 2023 |
106.64 |
| Oct 11, 2023 |
108.91 |
| Oct 10, 2023 |
106.58 |
| Oct 9, 2023 |
103.37 |
| Oct 6, 2023 |
98.86 |
| Oct 5, 2023 |
97.08 |
| Oct 4, 2023 |
96.34 |
| Oct 3, 2023 |
95.08 |
| Oct 2, 2023 |
97.10 |
| Sep 29, 2023 |
145.25 |
| Sep 28, 2023 |
143.12 |
| Sep 27, 2023 |
142.08 |
| Sep 26, 2023 |
138.40 |
| Sep 25, 2023 |
141.05 |
| Sep 22, 2023 |
142.64 |
| Sep 21, 2023 |
143.16 |
| Sep 20, 2023 |
148.43 |
| Sep 19, 2023 |
148.76 |
| Sep 18, 2023 |
151.96 |
| Sep 15, 2023 |
150.52 |
| Sep 14, 2023 |
155.12 |
| Sep 13, 2023 |
153.18 |
| Sep 12, 2023 |
154.69 |
| Sep 11, 2023 |
155.61 |
| Sep 8, 2023 |
156.72 |
| Sep 7, 2023 |
157.71 |
| Sep 6, 2023 |
155.84 |
| Sep 5, 2023 |
154.93 |
| Sep 1, 2023 |
157.22 |
| Aug 31, 2023 |
155.41 |
| Aug 30, 2023 |
154.09 |
| Aug 29, 2023 |
149.74 |
| Aug 28, 2023 |
146.50 |
| Aug 25, 2023 |
144.84 |
| Aug 24, 2023 |
143.07 |
| Aug 23, 2023 |
146.20 |
| Aug 22, 2023 |
145.23 |
| Aug 21, 2023 |
143.75 |
| Aug 18, 2023 |
146.06 |
| Aug 17, 2023 |
142.62 |
| Aug 16, 2023 |
146.55 |
| Aug 15, 2023 |
148.21 |
| Aug 14, 2023 |
150.82 |
| Aug 11, 2023 |
154.18 |
| Aug 10, 2023 |
148.99 |
| Aug 9, 2023 |
146.31 |
| Aug 8, 2023 |
128.27 |
| Aug 7, 2023 |
131.15 |
| Aug 4, 2023 |
132.01 |
| Aug 3, 2023 |
129.27 |
| Aug 2, 2023 |
129.94 |
| Aug 1, 2023 |
133.82 |
| Jul 31, 2023 |
135.72 |
| Jul 28, 2023 |
133.31 |
| Jul 27, 2023 |
132.91 |
| Jul 26, 2023 |
131.42 |
| Jul 25, 2023 |
131.41 |
| Jul 24, 2023 |
130.15 |
| Jul 21, 2023 |
131.36 |
| Jul 20, 2023 |
134.33 |
| Jul 19, 2023 |
138.34 |
| Jul 18, 2023 |
140.33 |
| Jul 17, 2023 |
143.18 |
| Jul 14, 2023 |
140.32 |
| Jul 13, 2023 |
141.63 |
| Jul 12, 2023 |
142.98 |
| Jul 11, 2023 |
142.76 |
| Jul 10, 2023 |
142.60 |
| Jul 7, 2023 |
137.30 |
| Jul 6, 2023 |
137.82 |
| Jul 5, 2023 |
141.32 |
| Jul 3, 2023 |
142.03 |
| Jun 30, 2023 |
142.42 |
| Jun 29, 2023 |
101.47 |
| Jun 28, 2023 |
100.82 |
| Jun 27, 2023 |
101.23 |
| Jun 26, 2023 |
98.25 |
| Jun 23, 2023 |
97.78 |
| Jun 22, 2023 |
102.03 |
| Jun 21, 2023 |
102.35 |
| Jun 20, 2023 |
106.10 |
| Jun 16, 2023 |
104.85 |
| Jun 15, 2023 |
104.71 |
| Jun 14, 2023 |
102.49 |
| Jun 13, 2023 |
101.90 |
| Jun 12, 2023 |
101.99 |
| Jun 9, 2023 |
100.94 |
| Jun 8, 2023 |
100.90 |
| Jun 7, 2023 |
102.53 |
| Jun 6, 2023 |
100.97 |
| Jun 5, 2023 |
99.41 |
| Jun 2, 2023 |
100.13 |
| Jun 1, 2023 |
99.55 |
| May 31, 2023 |
99.95 |
| May 30, 2023 |
100.08 |
| May 26, 2023 |
101.01 |
| May 25, 2023 |
100.50 |
| May 24, 2023 |
99.90 |
| May 23, 2023 |
101.45 |
| May 22, 2023 |
104.53 |
| May 19, 2023 |
102.00 |
| May 18, 2023 |
104.51 |
| May 17, 2023 |
102.42 |
| May 16, 2023 |
104.25 |
| May 15, 2023 |
105.42 |
| May 12, 2023 |
104.40 |
| May 11, 2023 |
106.01 |
| May 10, 2023 |
99.86 |
| May 9, 2023 |
117.55 |
| May 8, 2023 |
114.95 |
| May 5, 2023 |
113.94 |
| May 4, 2023 |
113.52 |
| May 3, 2023 |
114.45 |
| May 2, 2023 |
114.10 |
| May 1, 2023 |
111.92 |
| Apr 28, 2023 |
109.18 |
| Apr 27, 2023 |
111.68 |
| Apr 26, 2023 |
111.98 |
| Apr 25, 2023 |
114.43 |
| Apr 24, 2023 |
116.32 |
| Apr 21, 2023 |
116.59 |
| Apr 20, 2023 |
116.31 |
| Apr 19, 2023 |
117.27 |
| Apr 18, 2023 |
117.89 |
| Apr 17, 2023 |
116.88 |
| Apr 14, 2023 |
116.02 |
| Apr 13, 2023 |
115.70 |
| Apr 12, 2023 |
115.14 |
| Apr 11, 2023 |
116.07 |
| Apr 10, 2023 |
115.35 |
| Apr 6, 2023 |
113.84 |
| Apr 5, 2023 |
112.59 |
| Apr 4, 2023 |
115.54 |
| Apr 3, 2023 |
117.82 |
| Mar 31, 2023 |
116.50 |
| Mar 30, 2023 |
105.17 |
| Mar 29, 2023 |
104.75 |
| Mar 28, 2023 |
104.15 |
| Mar 27, 2023 |
105.60 |
| Mar 24, 2023 |
104.63 |
| Mar 23, 2023 |
104.21 |
| Mar 22, 2023 |
103.14 |
| Mar 21, 2023 |
106.13 |
| Mar 20, 2023 |
103.25 |
| Mar 17, 2023 |
102.96 |
| Mar 16, 2023 |
104.82 |
| Mar 15, 2023 |
102.03 |
| Mar 14, 2023 |
103.86 |
| Mar 13, 2023 |
101.93 |
| Mar 10, 2023 |
102.90 |
| Mar 9, 2023 |
105.26 |
| Mar 8, 2023 |
107.15 |
| Mar 7, 2023 |
107.36 |
| Mar 6, 2023 |
106.95 |
| Mar 3, 2023 |
106.74 |
| Mar 2, 2023 |
105.46 |
| Mar 1, 2023 |
106.79 |
| Feb 28, 2023 |
96.77 |
| Feb 27, 2023 |
94.19 |
| Feb 24, 2023 |
93.50 |
| Feb 23, 2023 |
94.22 |
| Feb 22, 2023 |
93.52 |
| Feb 21, 2023 |
91.68 |
| Feb 17, 2023 |
91.43 |
| Feb 16, 2023 |
94.71 |
| Feb 15, 2023 |
96.13 |
| Feb 14, 2023 |
93.67 |
| Feb 13, 2023 |
91.94 |
| Feb 10, 2023 |
89.15 |
| Feb 9, 2023 |
88.80 |
| Feb 8, 2023 |
89.37 |
| Feb 7, 2023 |
91.10 |
| Feb 6, 2023 |
94.66 |
| Feb 3, 2023 |
95.74 |
| Feb 2, 2023 |
95.91 |
| Feb 1, 2023 |
95.84 |
| Jan 31, 2023 |
94.42 |
| Jan 30, 2023 |
92.49 |
| Jan 27, 2023 |
92.57 |
| Jan 26, 2023 |
92.91 |
| Jan 25, 2023 |
92.84 |
| Jan 24, 2023 |
91.29 |
| Jan 23, 2023 |
91.28 |
| Jan 20, 2023 |
89.38 |
| Jan 19, 2023 |
88.92 |
| Jan 18, 2023 |
88.05 |
| Jan 17, 2023 |
89.12 |
| Jan 13, 2023 |
90.88 |
| Jan 12, 2023 |
88.93 |
| Jan 11, 2023 |
87.65 |
| Jan 10, 2023 |
86.63 |
| Jan 9, 2023 |
85.72 |
| Jan 6, 2023 |
82.56 |
| Jan 5, 2023 |
80.07 |
| Jan 4, 2023 |
81.53 |
| Jan 3, 2023 |
81.28 |
| Dec 30, 2022 |
109.16 |
| Dec 29, 2022 |
108.93 |
| Dec 28, 2022 |
108.62 |
| Dec 27, 2022 |
109.38 |
| Dec 23, 2022 |
111.17 |
| Dec 22, 2022 |
110.41 |
| Dec 21, 2022 |
114.95 |
| Dec 20, 2022 |
112.74 |
| Dec 19, 2022 |
110.24 |
| Dec 16, 2022 |
111.41 |
| Dec 15, 2022 |
112.54 |
| Dec 14, 2022 |
114.16 |
| Dec 13, 2022 |
112.37 |
| Dec 12, 2022 |
110.91 |
| Dec 9, 2022 |
110.93 |
| Dec 8, 2022 |
112.97 |
| Dec 7, 2022 |
111.95 |
| Dec 6, 2022 |
111.47 |
| Dec 5, 2022 |
121.06 |
| Dec 2, 2022 |
124.23 |
| Dec 1, 2022 |
122.07 |
| Nov 30, 2022 |
121.07 |
| Nov 29, 2022 |
119.25 |
| Nov 28, 2022 |
121.01 |
| Nov 25, 2022 |
123.63 |
| Nov 23, 2022 |
123.52 |
| Nov 22, 2022 |
123.23 |
| Nov 21, 2022 |
122.99 |
| Nov 18, 2022 |
121.86 |
| Nov 17, 2022 |
126.41 |
| Nov 16, 2022 |
125.68 |
| Nov 15, 2022 |
123.66 |
| Nov 14, 2022 |
119.01 |
| Nov 11, 2022 |
120.36 |
| Nov 10, 2022 |
120.23 |
| Nov 9, 2022 |
113.05 |
| Nov 8, 2022 |
98.68 |
| Nov 7, 2022 |
97.66 |
| Nov 4, 2022 |
97.80 |
| Nov 3, 2022 |
96.97 |
| Nov 2, 2022 |
95.54 |
| Nov 1, 2022 |
97.10 |
| Oct 31, 2022 |
95.68 |
| Oct 28, 2022 |
93.47 |
| Oct 27, 2022 |
92.10 |
| Oct 26, 2022 |
90.15 |
| Oct 25, 2022 |
90.21 |
| Oct 24, 2022 |
90.70 |
| Oct 21, 2022 |
85.92 |
| Oct 20, 2022 |
83.30 |
| Oct 19, 2022 |
81.81 |
| Oct 18, 2022 |
84.32 |
| Oct 17, 2022 |
82.06 |
| Oct 14, 2022 |
78.59 |
| Oct 13, 2022 |
79.55 |
| Oct 12, 2022 |
79.33 |
| Oct 11, 2022 |
79.84 |
| Oct 10, 2022 |
83.00 |
| Oct 7, 2022 |
81.41 |
| Oct 6, 2022 |
83.18 |
| Oct 5, 2022 |
81.11 |
| Oct 4, 2022 |
79.57 |
| Oct 3, 2022 |
76.30 |
| Sep 30, 2022 |
76.15 |
| Sep 29, 2022 |
54.88 |
| Sep 28, 2022 |
55.62 |
| Sep 27, 2022 |
54.44 |
| Sep 26, 2022 |
53.20 |
| Sep 23, 2022 |
54.55 |
| Sep 22, 2022 |
53.82 |
| Sep 21, 2022 |
55.86 |
| Sep 20, 2022 |
56.29 |
| Sep 19, 2022 |
56.71 |
| Sep 16, 2022 |
56.89 |
| Sep 15, 2022 |
57.77 |
| Sep 14, 2022 |
57.70 |
| Sep 13, 2022 |
57.08 |
| Sep 12, 2022 |
60.00 |
| Sep 9, 2022 |
59.71 |
| Sep 8, 2022 |
59.00 |
| Sep 7, 2022 |
59.49 |
| Sep 6, 2022 |
56.59 |
| Sep 2, 2022 |
55.66 |
| Sep 1, 2022 |
55.29 |
| Aug 31, 2022 |
56.10 |
| Aug 30, 2022 |
56.59 |
| Aug 29, 2022 |
57.99 |
| Aug 26, 2022 |
58.77 |
| Aug 25, 2022 |
61.38 |
| Aug 24, 2022 |
59.32 |
| Aug 23, 2022 |
58.59 |
| Aug 22, 2022 |
61.61 |
| Aug 19, 2022 |
62.84 |
| Aug 18, 2022 |
63.53 |
| Aug 17, 2022 |
62.77 |
| Aug 16, 2022 |
64.05 |
| Aug 15, 2022 |
63.42 |
| Aug 12, 2022 |
62.25 |
| Aug 11, 2022 |
59.66 |
| Aug 10, 2022 |
60.61 |
| Aug 9, 2022 |
53.66 |
| Aug 8, 2022 |
55.88 |
| Aug 5, 2022 |
55.91 |
| Aug 4, 2022 |
56.06 |
| Aug 3, 2022 |
56.09 |
| Aug 2, 2022 |
54.33 |
| Aug 1, 2022 |
53.37 |
| Jul 29, 2022 |
52.98 |
| Jul 28, 2022 |
51.88 |
| Jul 27, 2022 |
50.20 |
| Jul 26, 2022 |
47.52 |
| Jul 25, 2022 |
48.75 |
| Jul 22, 2022 |
49.10 |
| Jul 21, 2022 |
50.23 |
| Jul 20, 2022 |
49.75 |
| Jul 19, 2022 |
46.94 |
| Jul 18, 2022 |
45.70 |
| Jul 15, 2022 |
45.50 |
| Jul 14, 2022 |
43.88 |
| Jul 13, 2022 |
44.50 |
| Jul 12, 2022 |
44.47 |
| Jul 11, 2022 |
45.01 |
| Jul 8, 2022 |
46.56 |
| Jul 7, 2022 |
47.07 |
| Jul 6, 2022 |
45.21 |
| Jul 5, 2022 |
45.99 |
| Jul 1, 2022 |
44.82 |
| Jun 30, 2022 |
44.79 |
| Jun 29, 2022 |
149.44 |
| Jun 28, 2022 |
148.44 |
| Jun 27, 2022 |
151.23 |
| Jun 24, 2022 |
150.25 |
| Jun 23, 2022 |
142.23 |
| Jun 22, 2022 |
134.94 |
| Jun 21, 2022 |
131.94 |
| Jun 17, 2022 |
136.89 |
| Jun 16, 2022 |
133.00 |
| Jun 15, 2022 |
142.00 |
| Jun 14, 2022 |
136.73 |
| Jun 13, 2022 |
140.33 |
| Jun 10, 2022 |
150.80 |
| Jun 9, 2022 |
157.88 |
| Jun 8, 2022 |
160.75 |
| Jun 7, 2022 |
162.61 |
| Jun 6, 2022 |
160.44 |
| Jun 3, 2022 |
161.08 |
| Jun 2, 2022 |
164.23 |
| Jun 1, 2022 |
155.23 |
| May 31, 2022 |
158.38 |
| May 27, 2022 |
160.19 |
| May 26, 2022 |
153.94 |
| May 25, 2022 |
149.28 |
| May 24, 2022 |
144.62 |
| May 23, 2022 |
148.03 |
| May 20, 2022 |
155.31 |
| May 19, 2022 |
154.03 |
| May 18, 2022 |
150.39 |
| May 17, 2022 |
151.25 |
| May 16, 2022 |
149.13 |
| May 13, 2022 |
153.47 |
| May 12, 2022 |
136.00 |
| May 11, 2022 |
131.83 |
| May 10, 2022 |
139.78 |
| May 9, 2022 |
137.33 |
| May 6, 2022 |
149.98 |
| May 5, 2022 |
155.48 |
| May 4, 2022 |
180.53 |
| May 3, 2022 |
179.45 |
| May 2, 2022 |
181.66 |
| Apr 29, 2022 |
175.31 |
| Apr 28, 2022 |
181.34 |
| Apr 27, 2022 |
177.56 |
| Apr 26, 2022 |
177.09 |
| Apr 25, 2022 |
188.73 |
| Apr 22, 2022 |
184.41 |
| Apr 21, 2022 |
188.52 |
| Apr 20, 2022 |
194.75 |
| Apr 19, 2022 |
203.13 |
| Apr 18, 2022 |
191.14 |
| Apr 14, 2022 |
192.53 |
| Apr 13, 2022 |
195.73 |
| Apr 12, 2022 |
196.30 |
| Apr 11, 2022 |
194.38 |
| Apr 8, 2022 |
199.72 |
| Apr 7, 2022 |
207.48 |
| Apr 6, 2022 |
204.95 |
| Apr 5, 2022 |
217.08 |
| Apr 4, 2022 |
218.75 |
| Apr 1, 2022 |
217.67 |
| Mar 31, 2022 |
215.20 |
| Mar 30, 2022 |
-157.95 |
| Mar 29, 2022 |
-157.94 |
| Mar 28, 2022 |
-153.53 |
| Mar 25, 2022 |
-150.78 |
| Mar 24, 2022 |
-156.99 |
| Mar 23, 2022 |
-153.20 |
| Mar 22, 2022 |
-156.44 |
| Mar 21, 2022 |
-152.69 |
| Mar 18, 2022 |
-153.28 |
| Mar 17, 2022 |
-149.25 |
| Mar 16, 2022 |
-144.66 |
| Mar 15, 2022 |
-137.70 |
| Mar 14, 2022 |
-136.70 |
| Mar 11, 2022 |
-141.66 |
| Mar 10, 2022 |
-148.10 |
| Mar 9, 2022 |
-149.58 |
| Mar 8, 2022 |
-142.08 |
| Mar 7, 2022 |
-143.33 |
| Mar 4, 2022 |
-156.97 |
| Mar 3, 2022 |
-159.26 |
| Mar 2, 2022 |
-164.33 |
| Mar 1, 2022 |
-161.50 |
| Feb 28, 2022 |
-159.37 |
| Feb 25, 2022 |
-152.43 |
| Feb 24, 2022 |
-147.90 |
| Feb 23, 2022 |
-139.14 |
| Feb 22, 2022 |
-144.05 |
| Feb 18, 2022 |
-145.99 |
| Feb 17, 2022 |
-150.66 |
| Feb 16, 2022 |
-160.69 |
| Feb 15, 2022 |
-162.78 |
| Feb 14, 2022 |
-159.67 |
| Feb 11, 2022 |
-158.62 |
| Feb 10, 2022 |
-163.84 |
| Feb 9, 2022 |
-169.03 |
| Feb 8, 2022 |
-165.15 |
| Feb 7, 2022 |
-164.16 |
| Feb 4, 2022 |
-162.49 |
| Feb 3, 2022 |
-159.08 |
| Feb 2, 2022 |
-161.53 |
| Feb 1, 2022 |
-163.64 |
| Jan 31, 2022 |
-159.01 |
| Jan 28, 2022 |
-154.63 |
| Jan 27, 2022 |
-147.05 |
| Jan 26, 2022 |
-145.67 |
| Jan 25, 2022 |
-145.53 |
| Jan 24, 2022 |
-154.08 |
| Jan 21, 2022 |
-151.09 |
| Jan 20, 2022 |
-152.07 |
| Jan 19, 2022 |
-150.63 |
| Jan 18, 2022 |
-150.23 |
| Jan 14, 2022 |
-155.87 |
| Jan 13, 2022 |
-163.24 |
| Jan 12, 2022 |
-171.62 |
| Jan 11, 2022 |
-170.18 |
| Jan 10, 2022 |
-167.62 |
| Jan 7, 2022 |
-164.99 |
| Jan 6, 2022 |
-170.61 |
| Jan 5, 2022 |
-168.17 |
| Jan 4, 2022 |
-172.17 |
| Jan 3, 2022 |
-173.72 |
| Dec 31, 2021 |
-178.41 |
| Dec 30, 2021 |
-487.72 |
| Dec 29, 2021 |
-483.44 |
| Dec 28, 2021 |
-480.66 |
| Dec 27, 2021 |
-503.50 |
| Dec 23, 2021 |
-501.69 |
| Dec 22, 2021 |
-496.91 |
| Dec 21, 2021 |
-489.69 |
| Dec 20, 2021 |
-471.44 |
| Dec 17, 2021 |
-452.91 |
| Dec 16, 2021 |
-444.09 |
| Dec 15, 2021 |
-461.06 |
| Dec 14, 2021 |
-455.41 |
| Dec 13, 2021 |
-434.03 |
| Dec 10, 2021 |
-442.03 |
| Dec 9, 2021 |
-457.72 |
| Dec 8, 2021 |
-473.34 |
| Dec 7, 2021 |
-480.59 |
| Dec 6, 2021 |
-463.19 |
| Dec 3, 2021 |
-473.16 |
| Dec 2, 2021 |
-498.00 |
| Dec 1, 2021 |
-514.91 |
| Nov 30, 2021 |
-527.47 |
| Nov 29, 2021 |
-561.72 |
| Nov 26, 2021 |
-553.75 |
| Nov 24, 2021 |
-562.06 |
| Nov 23, 2021 |
-544.84 |
| Nov 22, 2021 |
-565.56 |
| Nov 19, 2021 |
-568.56 |
| Nov 18, 2021 |
-545.09 |
| Nov 17, 2021 |
-540.28 |
| Nov 16, 2021 |
-555.59 |
| Nov 15, 2021 |
-523.16 |
| Nov 12, 2021 |
-532.53 |
| Nov 11, 2021 |
-527.97 |
| Nov 10, 2021 |
-532.03 |
| Nov 9, 2021 |
-551.25 |
| Nov 8, 2021 |
-552.03 |
| Nov 5, 2021 |
-570.75 |
| Nov 4, 2021 |
-576.69 |
| Nov 3, 2021 |
-577.84 |
| Nov 2, 2021 |
-567.50 |
| Nov 1, 2021 |
-564.59 |
| Oct 29, 2021 |
-562.38 |
| Oct 28, 2021 |
-545.75 |
| Oct 27, 2021 |
-550.94 |
| Oct 26, 2021 |
-563.12 |
| Oct 25, 2021 |
-561.88 |
| Oct 22, 2021 |
-570.78 |
| Oct 21, 2021 |
-576.88 |
| Oct 20, 2021 |
-559.53 |
| Oct 19, 2021 |
-578.97 |
| Oct 18, 2021 |
-567.81 |
| Oct 15, 2021 |
-556.06 |
| Oct 14, 2021 |
-559.47 |
| Oct 13, 2021 |
-551.94 |
| Oct 12, 2021 |
-535.72 |
| Oct 11, 2021 |
-523.44 |
| Oct 8, 2021 |
-514.22 |
| Oct 7, 2021 |
-527.94 |
| Oct 6, 2021 |
-518.81 |
| Oct 5, 2021 |
-516.50 |
| Oct 4, 2021 |
-519.03 |
| Oct 1, 2021 |
-558.66 |
| Sep 30, 2021 |
-546.94 |
| Sep 29, 2021 |
-165.23 |
| Sep 28, 2021 |
-167.54 |
| Sep 27, 2021 |
-168.89 |
| Sep 24, 2021 |
-169.58 |
| Sep 23, 2021 |
-166.73 |
| Sep 22, 2021 |
-165.09 |
| Sep 21, 2021 |
-164.76 |
| Sep 20, 2021 |
-163.15 |
| Sep 17, 2021 |
-162.62 |
| Sep 16, 2021 |
-169.38 |
| Sep 15, 2021 |
-167.76 |
| Sep 14, 2021 |
-167.23 |
| Sep 13, 2021 |
-166.27 |
| Sep 10, 2021 |
-169.63 |
| Sep 9, 2021 |
-170.90 |
| Sep 8, 2021 |
-172.23 |
| Sep 7, 2021 |
-172.33 |
| Sep 3, 2021 |
-174.42 |
| Sep 2, 2021 |
-172.52 |
| Sep 1, 2021 |
-171.37 |
| Aug 31, 2021 |
-171.58 |
| Aug 30, 2021 |
-181.92 |
| Aug 27, 2021 |
-176.42 |
| Aug 26, 2021 |
-174.67 |
| Aug 25, 2021 |
-175.85 |
| Aug 24, 2021 |
-175.28 |
| Aug 23, 2021 |
-176.16 |
| Aug 20, 2021 |
-176.25 |
| Aug 19, 2021 |
-171.25 |
| Aug 18, 2021 |
-172.37 |
| Aug 17, 2021 |
-173.07 |
| Aug 16, 2021 |
-175.70 |
| Aug 13, 2021 |
-174.66 |
| Aug 12, 2021 |
-175.90 |
| Aug 11, 2021 |
-174.20 |
| Aug 10, 2021 |
-173.39 |
| Aug 9, 2021 |
-181.48 |
| Aug 6, 2021 |
-181.69 |
| Aug 5, 2021 |
-182.54 |
| Aug 4, 2021 |
-180.30 |
| Aug 3, 2021 |
-176.72 |
| Aug 2, 2021 |
-178.91 |
| Jul 30, 2021 |
-175.49 |
| Jul 29, 2021 |
-175.87 |
| Jul 28, 2021 |
-175.56 |
| Jul 27, 2021 |
-170.32 |
| Jul 26, 2021 |
-171.74 |
| Jul 23, 2021 |
-172.67 |
| Jul 22, 2021 |
-170.33 |
| Jul 21, 2021 |
-171.18 |
| Jul 20, 2021 |
-170.34 |
| Jul 19, 2021 |
-165.75 |
| Jul 16, 2021 |
-163.92 |
| Jul 15, 2021 |
-163.78 |
| Jul 14, 2021 |
-167.27 |
| Jul 13, 2021 |
-171.98 |
| Jul 12, 2021 |
-169.74 |
| Jul 9, 2021 |
-168.20 |
| Jul 8, 2021 |
-167.62 |
| Jul 7, 2021 |
-165.86 |
| Jul 6, 2021 |
-166.70 |
| Jul 2, 2021 |
-167.73 |
| Jul 1, 2021 |
-163.45 |
| Jun 30, 2021 |
-166.79 |
| Jun 29, 2021 |
-204.87 |
| Jun 28, 2021 |
-202.42 |
| Jun 25, 2021 |
-202.56 |
| Jun 24, 2021 |
-197.49 |
| Jun 23, 2021 |
-195.27 |
| Jun 22, 2021 |
-188.96 |
| Jun 21, 2021 |
-186.78 |
| Jun 18, 2021 |
-184.53 |
| Jun 17, 2021 |
-180.71 |
| Jun 16, 2021 |
-178.82 |
| Jun 15, 2021 |
-181.75 |
| Jun 14, 2021 |
-184.69 |
| Jun 11, 2021 |
-185.22 |
| Jun 10, 2021 |
-177.32 |
| Jun 9, 2021 |
-174.18 |
| Jun 8, 2021 |
-177.72 |
| Jun 7, 2021 |
-172.48 |
| Jun 4, 2021 |
-166.07 |
| Jun 3, 2021 |
-162.58 |
| Jun 2, 2021 |
-166.58 |
| Jun 1, 2021 |
-163.71 |
| May 28, 2021 |
-165.40 |
| May 27, 2021 |
-164.09 |
| May 26, 2021 |
-160.07 |
| May 25, 2021 |
-153.80 |
| May 24, 2021 |
-152.93 |
| May 21, 2021 |
-149.49 |
| May 20, 2021 |
-153.31 |
| May 19, 2021 |
-149.18 |
| May 18, 2021 |
-145.21 |
| May 17, 2021 |
-157.16 |
| May 14, 2021 |
-156.19 |
| May 13, 2021 |
-148.53 |
| May 12, 2021 |
-145.99 |
| May 11, 2021 |
-155.25 |
| May 10, 2021 |
-151.76 |
| May 7, 2021 |
-158.52 |
| May 6, 2021 |
-153.95 |
| May 5, 2021 |
-166.16 |
| May 4, 2021 |
-167.60 |
| May 3, 2021 |
-175.27 |
| Apr 30, 2021 |
-178.36 |
| Apr 29, 2021 |
-181.24 |
| Apr 28, 2021 |
-183.00 |
| Apr 27, 2021 |
-184.25 |
| Apr 26, 2021 |
-187.39 |
| Apr 23, 2021 |
-181.11 |
| Apr 22, 2021 |
-180.76 |
| Apr 21, 2021 |
-176.34 |
| Apr 20, 2021 |
-177.40 |
| Apr 19, 2021 |
-177.12 |
| Apr 16, 2021 |
-179.69 |
| Apr 15, 2021 |
-180.29 |
| Apr 14, 2021 |
-179.34 |
| Apr 13, 2021 |
-179.47 |
| Apr 12, 2021 |
-175.49 |
| Apr 9, 2021 |
-175.79 |
| Apr 8, 2021 |
-177.14 |
| Apr 7, 2021 |
-173.26 |
| Apr 6, 2021 |
-171.29 |
| Apr 5, 2021 |
-172.15 |
| Apr 1, 2021 |
-168.31 |
| Mar 31, 2021 |
-167.55 |
| Mar 30, 2021 |
-4,642.67 |
| Mar 29, 2021 |
-4,477.33 |
| Mar 26, 2021 |
-4,594.00 |
| Mar 25, 2021 |
-4,559.00 |
| Mar 24, 2021 |
-4,448.33 |
| Mar 23, 2021 |
-4,654.00 |
| Mar 22, 2021 |
-4,825.67 |
| Mar 19, 2021 |
-4,825.00 |
| Mar 18, 2021 |
-4,665.33 |
| Mar 17, 2021 |
-4,947.67 |
| Mar 16, 2021 |
-4,901.00 |
| Mar 15, 2021 |
-5,123.67 |
| Mar 12, 2021 |
-5,075.33 |
| Mar 11, 2021 |
-5,092.00 |
| Mar 10, 2021 |
-4,703.33 |
| Mar 9, 2021 |
-4,813.33 |
| Mar 8, 2021 |
-4,619.67 |
| Mar 5, 2021 |
-4,768.00 |
| Mar 4, 2021 |
-4,830.00 |
| Mar 3, 2021 |
-5,167.00 |
| Mar 2, 2021 |
-5,538.33 |
| Mar 1, 2021 |
-5,655.00 |
| Feb 26, 2021 |
-5,516.33 |
| Feb 25, 2021 |
-5,330.00 |
| Feb 24, 2021 |
-5,381.67 |
| Feb 23, 2021 |
-5,638.00 |
| Feb 22, 2021 |
-5,666.67 |
| Feb 19, 2021 |
-5,900.00 |
| Feb 18, 2021 |
-5,791.67 |
| Feb 17, 2021 |
-5,946.00 |
| Feb 16, 2021 |
-5,864.33 |
| Feb 12, 2021 |
-6,518.00 |
| Feb 11, 2021 |
-6,783.67 |
| Feb 10, 2021 |
-6,266.00 |
| Feb 9, 2021 |
-6,105.33 |
| Feb 8, 2021 |
-6,079.67 |
| Feb 5, 2021 |
-5,906.00 |
| Feb 4, 2021 |
-5,844.67 |
| Feb 3, 2021 |
-5,585.00 |
| Feb 2, 2021 |
-5,551.00 |
| Feb 1, 2021 |
-5,538.33 |
| Jan 29, 2021 |
-5,472.00 |
| Jan 28, 2021 |
-5,465.67 |
| Jan 27, 2021 |
-5,668.00 |
| Jan 26, 2021 |
-5,888.33 |
| Jan 25, 2021 |
-5,818.00 |
| Jan 22, 2021 |
-5,675.33 |
| Jan 21, 2021 |
-5,418.00 |
| Jan 20, 2021 |
-5,485.33 |
| Jan 19, 2021 |
-5,312.00 |
| Jan 15, 2021 |
-5,025.67 |
| Jan 14, 2021 |
-4,988.00 |
| Jan 13, 2021 |
-4,842.00 |
| Jan 12, 2021 |
-4,500.00 |
| Jan 11, 2021 |
-4,161.33 |
| Jan 8, 2021 |
-4,178.67 |
| Jan 7, 2021 |
-4,152.33 |
| Jan 6, 2021 |
-4,056.33 |
| Jan 5, 2021 |
-4,076.67 |
| Jan 4, 2021 |
-3,895.00 |
| Dec 31, 2020 |
-4,084.33 |
| Dec 30, 2020 |
-187.70 |
| Dec 29, 2020 |
-186.86 |
| Dec 28, 2020 |
-189.64 |
| Dec 24, 2020 |
-198.11 |
| Dec 23, 2020 |
-199.74 |
| Dec 22, 2020 |
-194.70 |
| Dec 21, 2020 |
-193.74 |
| Dec 18, 2020 |
-189.91 |
| Dec 17, 2020 |
-182.95 |
| Dec 16, 2020 |
-181.73 |
| Dec 15, 2020 |
-195.17 |
| Dec 14, 2020 |
-192.79 |
| Dec 11, 2020 |
-186.55 |
| Dec 10, 2020 |
-190.12 |
| Dec 9, 2020 |
-186.65 |
| Dec 8, 2020 |
-190.24 |
| Dec 7, 2020 |
-186.05 |
| Dec 4, 2020 |
-188.15 |
| Dec 3, 2020 |
-187.65 |
| Dec 2, 2020 |
-187.76 |
| Dec 1, 2020 |
-189.79 |
| Nov 30, 2020 |
-190.44 |
| Nov 27, 2020 |
-190.23 |
| Nov 25, 2020 |
-193.55 |
| Nov 24, 2020 |
-193.17 |
| Nov 23, 2020 |
-191.67 |
| Nov 20, 2020 |
-189.11 |
| Nov 19, 2020 |
-186.52 |
| Nov 18, 2020 |
-181.56 |
| Nov 17, 2020 |
-180.38 |
| Nov 16, 2020 |
-180.80 |
| Nov 13, 2020 |
-183.30 |
| Nov 12, 2020 |
-179.02 |
| Nov 11, 2020 |
-179.24 |
| Nov 10, 2020 |
-180.30 |
| Nov 9, 2020 |
-188.27 |
| Nov 6, 2020 |
-185.74 |
| Nov 5, 2020 |
-164.39 |
| Nov 4, 2020 |
-159.17 |
| Nov 3, 2020 |
-154.06 |
| Nov 2, 2020 |
-148.41 |
| Oct 30, 2020 |
-149.85 |
| Oct 29, 2020 |
-156.67 |
| Oct 28, 2020 |
-154.55 |
| Oct 27, 2020 |
-153.11 |
| Oct 26, 2020 |
-154.44 |
| Oct 23, 2020 |
-155.92 |
| Oct 22, 2020 |
-157.03 |
| Oct 21, 2020 |
-156.45 |
| Oct 20, 2020 |
-160.71 |
| Oct 19, 2020 |
-163.06 |
| Oct 16, 2020 |
-165.39 |
| Oct 15, 2020 |
-160.39 |
| Oct 14, 2020 |
-153.67 |
| Oct 13, 2020 |
-154.17 |
| Oct 12, 2020 |
-150.27 |
| Oct 9, 2020 |
-149.98 |
| Oct 8, 2020 |
-147.08 |
| Oct 7, 2020 |
-145.56 |
| Oct 6, 2020 |
-141.24 |
| Oct 5, 2020 |
-139.15 |
| Oct 2, 2020 |
-138.71 |
| Oct 1, 2020 |
-144.86 |
| Sep 30, 2020 |
-137.42 |
| Sep 29, 2020 |
-161.13 |
| Sep 28, 2020 |
-159.84 |
| Sep 25, 2020 |
-158.55 |
| Sep 24, 2020 |
-155.25 |
| Sep 23, 2020 |
-157.65 |
| Sep 22, 2020 |
-157.96 |
| Sep 21, 2020 |
-151.24 |
| Sep 18, 2020 |
-150.09 |
| Sep 17, 2020 |
-150.60 |
| Sep 16, 2020 |
-152.24 |
| Sep 15, 2020 |
-153.45 |
| Sep 14, 2020 |
-152.44 |
| Sep 11, 2020 |
-152.56 |
| Sep 10, 2020 |
-153.25 |
| Sep 9, 2020 |
-154.98 |
| Sep 8, 2020 |
-147.91 |
| Sep 4, 2020 |
-150.31 |
| Sep 3, 2020 |
-153.71 |
| Sep 2, 2020 |
-160.24 |
| Sep 1, 2020 |
-158.96 |
| Aug 31, 2020 |
-155.78 |
| Aug 28, 2020 |
-152.44 |
| Aug 27, 2020 |
-155.25 |
| Aug 26, 2020 |
-154.89 |
| Aug 25, 2020 |
-154.96 |
| Aug 24, 2020 |
-151.36 |
| Aug 21, 2020 |
-150.20 |
| Aug 20, 2020 |
-148.64 |
| Aug 19, 2020 |
-147.20 |
| Aug 18, 2020 |
-144.27 |
| Aug 17, 2020 |
-144.76 |
| Aug 14, 2020 |
-144.69 |
| Aug 13, 2020 |
-146.20 |
| Aug 12, 2020 |
-145.02 |
| Aug 11, 2020 |
-144.05 |
| Aug 10, 2020 |
-151.16 |
| Aug 7, 2020 |
-152.51 |
| Aug 6, 2020 |
-166.67 |
| Aug 5, 2020 |
-168.44 |
| Aug 4, 2020 |
-162.75 |
| Aug 3, 2020 |
-160.91 |
| Jul 31, 2020 |
-151.15 |
| Jul 30, 2020 |
-154.33 |
| Jul 29, 2020 |
-154.35 |
| Jul 28, 2020 |
-156.09 |
| Jul 27, 2020 |
-157.16 |
| Jul 24, 2020 |
-155.67 |
| Jul 23, 2020 |
-159.15 |
| Jul 22, 2020 |
-162.04 |
| Jul 21, 2020 |
-167.47 |
| Jul 20, 2020 |
-167.71 |
| Jul 17, 2020 |
-164.95 |
| Jul 16, 2020 |
-165.60 |
| Jul 15, 2020 |
-168.44 |
| Jul 14, 2020 |
-168.78 |
| Jul 13, 2020 |
-165.04 |
| Jul 10, 2020 |
-174.38 |
| Jul 9, 2020 |
-175.31 |
| Jul 8, 2020 |
-176.24 |
| Jul 7, 2020 |
-174.65 |
| Jul 6, 2020 |
-181.16 |
| Jul 2, 2020 |
-182.44 |
| Jul 1, 2020 |
-180.67 |
| Jun 30, 2020 |
-178.42 |
| Jun 29, 2020 |
-3,193.33 |
| Jun 26, 2020 |
-3,202.00 |
| Jun 25, 2020 |
-3,198.33 |
| Jun 24, 2020 |
-3,114.33 |
| Jun 23, 2020 |
-3,184.67 |
| Jun 22, 2020 |
-3,083.33 |
| Jun 19, 2020 |
-3,004.00 |
| Jun 18, 2020 |
-3,060.33 |
| Jun 17, 2020 |
-3,161.67 |
| Jun 16, 2020 |
-3,122.00 |
| Jun 15, 2020 |
-3,345.00 |
| Jun 12, 2020 |
-3,136.33 |
| Jun 11, 2020 |
-3,000.33 |
| Jun 10, 2020 |
-3,441.67 |
| Jun 9, 2020 |
-3,342.33 |
| Jun 8, 2020 |
-3,242.33 |
| Jun 5, 2020 |
-3,093.00 |
| Jun 4, 2020 |
-3,111.33 |
| Jun 3, 2020 |
-3,039.33 |
| Jun 2, 2020 |
-3,261.67 |
| Jun 1, 2020 |
-2,991.67 |
| May 29, 2020 |
-2,532.00 |
| May 28, 2020 |
-2,440.00 |
| May 27, 2020 |
-2,523.33 |
| May 26, 2020 |
-2,526.67 |
| May 22, 2020 |
-2,470.33 |
| May 21, 2020 |
-2,552.00 |
| May 20, 2020 |
-2,540.33 |
| May 19, 2020 |
-2,491.00 |
| May 18, 2020 |
-2,495.33 |
| May 15, 2020 |
-2,463.67 |
| May 14, 2020 |
-2,520.00 |
| May 13, 2020 |
-2,672.33 |
| May 12, 2020 |
-2,782.67 |
| May 11, 2020 |
-2,830.67 |
| May 8, 2020 |
-2,871.00 |
| May 7, 2020 |
-2,342.67 |
| May 6, 2020 |
-2,204.33 |
| May 5, 2020 |
-2,195.00 |
| May 4, 2020 |
-2,233.33 |
| May 1, 2020 |
-2,317.33 |
| Apr 30, 2020 |
-2,423.67 |
| Apr 29, 2020 |
-2,508.00 |
| Apr 28, 2020 |
-2,511.33 |
| Apr 27, 2020 |
-2,405.00 |
| Apr 24, 2020 |
-2,394.67 |
| Apr 23, 2020 |
-2,358.33 |
| Apr 22, 2020 |
-2,444.33 |
| Apr 21, 2020 |
-2,353.33 |
| Apr 20, 2020 |
-2,559.33 |
| Apr 17, 2020 |
-2,557.33 |
| Apr 16, 2020 |
-2,425.67 |
| Apr 15, 2020 |
-2,471.00 |
| Apr 14, 2020 |
-2,554.00 |
| Apr 13, 2020 |
-2,449.67 |
| Apr 9, 2020 |
-2,490.00 |
| Apr 8, 2020 |
-2,416.00 |
| Apr 7, 2020 |
-2,298.67 |
| Apr 6, 2020 |
-2,266.67 |
| Apr 3, 2020 |
-2,050.33 |
| Apr 2, 2020 |
-2,088.00 |
| Apr 1, 2020 |
-2,157.33 |
| Mar 31, 2020 |
-2,359.00 |
| Mar 30, 2020 |
6,946.00 |
| Mar 27, 2020 |
7,441.00 |
| Mar 26, 2020 |
7,652.00 |
| Mar 25, 2020 |
7,115.00 |
| Mar 24, 2020 |
6,983.00 |
| Mar 23, 2020 |
6,341.00 |
| Mar 20, 2020 |
6,078.00 |
| Mar 19, 2020 |
6,201.00 |
| Mar 18, 2020 |
5,261.00 |
| Mar 17, 2020 |
5,715.00 |
| Mar 16, 2020 |
5,392.00 |
| Mar 13, 2020 |
6,243.00 |
| Mar 12, 2020 |
5,672.00 |
| Mar 11, 2020 |
6,047.00 |
| Mar 10, 2020 |
6,711.00 |
| Mar 9, 2020 |
6,611.00 |
| Mar 6, 2020 |
7,444.00 |
| Mar 5, 2020 |
7,517.00 |
| Mar 4, 2020 |
8,066.00 |
| Mar 3, 2020 |
7,810.00 |
| Mar 2, 2020 |
8,234.00 |
| Feb 28, 2020 |
7,737.00 |
| Feb 27, 2020 |
7,712.00 |
| Feb 26, 2020 |
8,040.00 |
| Feb 25, 2020 |
7,951.00 |
| Feb 24, 2020 |
8,241.00 |
| Feb 21, 2020 |
8,599.00 |
| Feb 20, 2020 |
8,646.00 |
| Feb 19, 2020 |
8,890.00 |
| Feb 18, 2020 |
8,731.00 |
| Feb 14, 2020 |
8,711.00 |
| Feb 13, 2020 |
8,774.00 |
| Feb 12, 2020 |
8,798.00 |
| Feb 11, 2020 |
8,714.00 |
| Feb 10, 2020 |
8,544.00 |
| Feb 7, 2020 |
8,285.00 |
| Feb 6, 2020 |
8,353.00 |
| Feb 5, 2020 |
8,181.00 |
| Feb 4, 2020 |
8,179.00 |
| Feb 3, 2020 |
7,759.00 |
| Jan 31, 2020 |
7,681.00 |
| Jan 30, 2020 |
7,834.00 |
| Jan 29, 2020 |
7,991.00 |
| Jan 28, 2020 |
7,897.00 |
| Jan 27, 2020 |
7,791.00 |
| Jan 24, 2020 |
8,055.00 |
| Jan 23, 2020 |
7,864.00 |
| Jan 22, 2020 |
7,908.00 |
| Jan 21, 2020 |
7,526.00 |
| Jan 17, 2020 |
7,360.00 |
| Jan 16, 2020 |
7,522.00 |
| Jan 15, 2020 |
7,270.00 |
| Jan 14, 2020 |
7,136.50 |
| Jan 13, 2020 |
7,077.00 |
| Jan 10, 2020 |
6,951.00 |
| Jan 9, 2020 |
7,019.00 |
| Jan 8, 2020 |
6,961.00 |
| Jan 7, 2020 |
6,977.00 |
| Jan 6, 2020 |
6,875.00 |
| Jan 3, 2020 |
7,392.50 |
| Jan 2, 2020 |
7,656.00 |
| Dec 31, 2019 |
7,328.00 |
| Dec 30, 2019 |
282.73 |
| Dec 27, 2019 |
280.38 |
| Dec 26, 2019 |
280.38 |
| Dec 24, 2019 |
281.12 |
| Dec 23, 2019 |
277.85 |
| Dec 20, 2019 |
274.00 |
| Dec 19, 2019 |
270.46 |
| Dec 18, 2019 |
268.58 |
| Dec 17, 2019 |
274.42 |
| Dec 16, 2019 |
281.50 |
| Dec 13, 2019 |
278.73 |
| Dec 12, 2019 |
276.19 |
| Dec 11, 2019 |
278.81 |
| Dec 10, 2019 |
279.38 |
| Dec 9, 2019 |
277.96 |
| Dec 6, 2019 |
276.42 |
| Dec 5, 2019 |
280.08 |
| Dec 4, 2019 |
279.85 |
| Dec 3, 2019 |
283.96 |
| Dec 2, 2019 |
283.54 |
| Nov 29, 2019 |
283.85 |
| Nov 27, 2019 |
290.65 |
| Nov 26, 2019 |
295.88 |
| Nov 25, 2019 |
285.88 |
| Nov 22, 2019 |
277.27 |
| Nov 21, 2019 |
276.54 |
| Nov 20, 2019 |
276.85 |
| Nov 19, 2019 |
263.38 |
| Nov 18, 2019 |
260.46 |
| Nov 15, 2019 |
259.12 |
| Nov 14, 2019 |
256.50 |
| Nov 13, 2019 |
248.65 |
| Nov 12, 2019 |
246.19 |
| Nov 11, 2019 |
247.88 |
| Nov 8, 2019 |
251.10 |
| Nov 7, 2019 |
201.58 |
| Nov 6, 2019 |
200.92 |
| Nov 5, 2019 |
204.17 |
| Nov 4, 2019 |
199.50 |
| Nov 1, 2019 |
202.00 |
| Oct 31, 2019 |
196.65 |
| Oct 30, 2019 |
202.04 |
| Oct 29, 2019 |
203.77 |
| Oct 28, 2019 |
210.58 |
| Oct 25, 2019 |
208.69 |
| Oct 24, 2019 |
211.23 |
| Oct 23, 2019 |
206.56 |
| Oct 22, 2019 |
204.62 |
| Oct 21, 2019 |
201.21 |
| Oct 18, 2019 |
194.42 |
| Oct 17, 2019 |
199.04 |
| Oct 16, 2019 |
199.58 |
| Oct 15, 2019 |
205.08 |
| Oct 14, 2019 |
203.19 |
| Oct 11, 2019 |
204.46 |
| Oct 10, 2019 |
202.08 |
| Oct 9, 2019 |
201.31 |
| Oct 8, 2019 |
202.92 |
| Oct 7, 2019 |
210.08 |
| Oct 4, 2019 |
211.00 |
| Oct 3, 2019 |
208.85 |
| Oct 2, 2019 |
204.85 |
| Oct 1, 2019 |
208.54 |
| Sep 30, 2019 |
218.38 |
| Sep 27, 2019 |
224.27 |
| Sep 26, 2019 |
226.96 |
| Sep 25, 2019 |
232.42 |
| Sep 24, 2019 |
234.42 |
| Sep 23, 2019 |
240.38 |
| Sep 20, 2019 |
244.38 |
| Sep 19, 2019 |
242.85 |
| Sep 18, 2019 |
251.69 |
| Sep 17, 2019 |
254.42 |
| Sep 16, 2019 |
254.58 |
| Sep 13, 2019 |
250.42 |
| Sep 12, 2019 |
247.58 |
| Sep 11, 2019 |
242.08 |
| Sep 10, 2019 |
232.96 |
| Sep 9, 2019 |
229.04 |
| Sep 6, 2019 |
238.42 |
| Sep 5, 2019 |
235.35 |
| Sep 4, 2019 |
230.65 |
| Sep 3, 2019 |
226.88 |
| Aug 30, 2019 |
230.65 |
| Aug 29, 2019 |
235.88 |
| Aug 28, 2019 |
230.54 |
| Aug 27, 2019 |
234.54 |
| Aug 26, 2019 |
234.46 |
| Aug 23, 2019 |
228.35 |
| Aug 22, 2019 |
239.88 |
| Aug 21, 2019 |
232.08 |
| Aug 20, 2019 |
233.65 |
| Aug 19, 2019 |
231.19 |
| Aug 16, 2019 |
227.77 |
| Aug 15, 2019 |
220.62 |
| Aug 14, 2019 |
222.54 |
| Aug 13, 2019 |
226.08 |
| Aug 12, 2019 |
221.15 |
| Aug 9, 2019 |
223.42 |
| Aug 8, 2019 |
263.12 |
| Aug 7, 2019 |
252.08 |
| Aug 6, 2019 |
251.38 |
| Aug 5, 2019 |
253.50 |
| Aug 2, 2019 |
265.69 |
| Aug 1, 2019 |
263.23 |
| Jul 31, 2019 |
270.08 |
| Jul 30, 2019 |
267.85 |
| Jul 29, 2019 |
263.38 |
| Jul 26, 2019 |
267.31 |
| Jul 25, 2019 |
262.69 |
| Jul 24, 2019 |
264.42 |
| Jul 23, 2019 |
254.54 |
| Jul 22, 2019 |
251.58 |
| Jul 19, 2019 |
253.54 |
| Jul 18, 2019 |
252.92 |
| Jul 17, 2019 |
249.31 |
| Jul 16, 2019 |
245.77 |
| Jul 15, 2019 |
245.31 |
| Jul 12, 2019 |
248.08 |
| Jul 11, 2019 |
242.00 |
| Jul 10, 2019 |
243.46 |
| Jul 9, 2019 |
242.15 |
| Jul 8, 2019 |
239.65 |
| Jul 5, 2019 |
246.38 |
| Jul 3, 2019 |
247.38 |
| Jul 2, 2019 |
245.38 |
| Jul 1, 2019 |
248.27 |
| Jun 28, 2019 |
160.52 |
| Jun 27, 2019 |
167.22 |
| Jun 26, 2019 |
167.18 |
| Jun 25, 2019 |
172.08 |
| Jun 24, 2019 |
183.02 |
| Jun 21, 2019 |
183.25 |
| Jun 20, 2019 |
183.02 |
| Jun 19, 2019 |
174.75 |
| Jun 18, 2019 |
165.10 |
| Jun 17, 2019 |
170.42 |
| Jun 14, 2019 |
176.67 |
| Jun 13, 2019 |
177.78 |
| Jun 12, 2019 |
175.87 |
| Jun 11, 2019 |
176.08 |
| Jun 10, 2019 |
179.78 |
| Jun 7, 2019 |
172.95 |
| Jun 6, 2019 |
169.93 |
| Jun 5, 2019 |
170.00 |
| Jun 4, 2019 |
169.07 |
| Jun 3, 2019 |
168.65 |
| May 31, 2019 |
166.95 |
| May 30, 2019 |
170.13 |
| May 29, 2019 |
170.05 |
| May 28, 2019 |
171.28 |
| May 24, 2019 |
167.85 |
| May 23, 2019 |
167.57 |
| May 22, 2019 |
170.75 |
| May 21, 2019 |
169.60 |
| May 20, 2019 |
163.58 |
| May 17, 2019 |
170.00 |
| May 16, 2019 |
170.45 |
| May 15, 2019 |
163.53 |
| May 14, 2019 |
165.83 |
| May 13, 2019 |
161.90 |
| May 10, 2019 |
159.32 |
| May 9, 2019 |
166.83 |
| May 8, 2019 |
167.50 |
| May 7, 2019 |
161.60 |
| May 6, 2019 |
164.60 |
| May 3, 2019 |
163.25 |
| May 2, 2019 |
160.65 |
| May 1, 2019 |
159.48 |
| Apr 30, 2019 |
158.75 |
| Apr 29, 2019 |
158.42 |
| Apr 26, 2019 |
157.15 |
| Apr 25, 2019 |
157.35 |
| Apr 24, 2019 |
156.45 |
| Apr 23, 2019 |
157.17 |
| Apr 22, 2019 |
151.85 |
| Apr 18, 2019 |
149.55 |
| Apr 17, 2019 |
153.75 |
| Apr 16, 2019 |
153.87 |
| Apr 15, 2019 |
151.88 |
| Apr 12, 2019 |
154.67 |
| Apr 11, 2019 |
152.30 |
| Apr 10, 2019 |
150.30 |
| Apr 9, 2019 |
146.65 |
| Apr 8, 2019 |
150.80 |
| Apr 5, 2019 |
144.32 |
| Apr 4, 2019 |
137.80 |
| Apr 3, 2019 |
138.45 |
| Apr 2, 2019 |
135.95 |
| Apr 1, 2019 |
138.15 |
| Mar 29, 2019 |
102.66 |
| Mar 28, 2019 |
101.60 |
| Mar 27, 2019 |
99.09 |
| Mar 26, 2019 |
100.68 |
| Mar 25, 2019 |
99.79 |
| Mar 22, 2019 |
98.21 |
| Mar 21, 2019 |
102.91 |
| Mar 20, 2019 |
99.34 |
| Mar 19, 2019 |
98.19 |
| Mar 18, 2019 |
94.38 |
| Mar 15, 2019 |
90.49 |
| Mar 14, 2019 |
88.77 |
| Mar 13, 2019 |
89.87 |
| Mar 12, 2019 |
91.19 |
| Mar 11, 2019 |
90.51 |
| Mar 8, 2019 |
88.42 |
| Mar 7, 2019 |
91.45 |
| Mar 6, 2019 |
94.30 |
| Mar 5, 2019 |
96.98 |
| Mar 4, 2019 |
96.60 |
| Mar 1, 2019 |
102.74 |
| Feb 28, 2019 |
101.57 |
| Feb 27, 2019 |
104.70 |
| Feb 26, 2019 |
113.62 |
| Feb 25, 2019 |
109.53 |
| Feb 22, 2019 |
105.17 |
| Feb 21, 2019 |
104.70 |
| Feb 20, 2019 |
105.66 |
| Feb 19, 2019 |
105.30 |
| Feb 15, 2019 |
104.58 |
| Feb 14, 2019 |
103.00 |
| Feb 13, 2019 |
101.32 |
| Feb 12, 2019 |
100.57 |
| Feb 11, 2019 |
100.25 |
| Feb 8, 2019 |
97.04 |
| Feb 7, 2019 |
98.08 |
| Feb 6, 2019 |
98.34 |
| Feb 5, 2019 |
99.06 |
| Feb 4, 2019 |
99.83 |
| Feb 1, 2019 |
95.57 |
| Jan 31, 2019 |
96.25 |
| Jan 30, 2019 |
93.85 |
| Jan 29, 2019 |
92.53 |
| Jan 28, 2019 |
92.64 |
| Jan 25, 2019 |
92.64 |
| Jan 24, 2019 |
91.38 |
| Jan 23, 2019 |
90.68 |
| Jan 22, 2019 |
91.89 |
| Jan 18, 2019 |
94.70 |
| Jan 17, 2019 |
94.75 |
| Jan 16, 2019 |
93.64 |
| Jan 15, 2019 |
93.11 |
| Jan 14, 2019 |
93.92 |
| Jan 11, 2019 |
93.30 |
| Jan 10, 2019 |
93.75 |
| Jan 9, 2019 |
94.83 |
| Jan 8, 2019 |
93.23 |
| Jan 7, 2019 |
90.85 |
| Jan 4, 2019 |
86.81 |
| Jan 3, 2019 |
81.68 |
| Jan 2, 2019 |
85.11 |
| Dec 31, 2018 |
82.55 |
| Dec 28, 2018 |
95.62 |
| Dec 27, 2018 |
95.56 |
| Dec 26, 2018 |
92.80 |
| Dec 24, 2018 |
88.31 |
| Dec 21, 2018 |
92.87 |
| Dec 20, 2018 |
91.93 |
| Dec 19, 2018 |
99.60 |
| Dec 18, 2018 |
98.80 |
| Dec 17, 2018 |
97.33 |
| Dec 14, 2018 |
99.22 |
| Dec 13, 2018 |
100.27 |
| Dec 12, 2018 |
101.31 |
| Dec 11, 2018 |
98.24 |
| Dec 10, 2018 |
98.44 |
| Dec 7, 2018 |
96.71 |
| Dec 6, 2018 |
98.91 |
| Dec 4, 2018 |
96.98 |
| Dec 3, 2018 |
100.40 |
| Nov 30, 2018 |
96.60 |
| Nov 29, 2018 |
97.93 |
| Nov 28, 2018 |
100.84 |
| Nov 27, 2018 |
103.38 |
| Nov 26, 2018 |
104.13 |
| Nov 23, 2018 |
103.73 |
| Nov 21, 2018 |
103.69 |
| Nov 20, 2018 |
100.49 |
| Nov 19, 2018 |
104.42 |
| Nov 16, 2018 |
111.00 |
| Nov 15, 2018 |
110.18 |
| Nov 14, 2018 |
110.16 |
| Nov 13, 2018 |
111.76 |
| Nov 12, 2018 |
111.11 |
| Nov 9, 2018 |
116.11 |
| Nov 8, 2018 |
112.58 |
| Nov 7, 2018 |
112.67 |
| Nov 6, 2018 |
133.51 |
| Nov 5, 2018 |
134.31 |
| Nov 2, 2018 |
136.00 |
| Nov 1, 2018 |
136.44 |
| Oct 31, 2018 |
137.16 |
| Oct 30, 2018 |
128.78 |
| Oct 29, 2018 |
124.22 |
| Oct 26, 2018 |
126.56 |
| Oct 25, 2018 |
131.00 |
| Oct 24, 2018 |
128.11 |
| Oct 23, 2018 |
128.98 |
| Oct 22, 2018 |
128.84 |
| Oct 19, 2018 |
130.04 |
| Oct 18, 2018 |
129.47 |
| Oct 17, 2018 |
137.00 |
| Oct 16, 2018 |
136.09 |
| Oct 15, 2018 |
126.80 |
| Oct 12, 2018 |
130.80 |
| Oct 11, 2018 |
124.87 |
| Oct 10, 2018 |
128.13 |
| Oct 9, 2018 |
139.64 |
| Oct 8, 2018 |
140.91 |
| Oct 5, 2018 |
139.27 |
| Oct 4, 2018 |
139.58 |
| Oct 3, 2018 |
143.91 |
| Oct 2, 2018 |
142.73 |
| Oct 1, 2018 |
148.53 |
| Sep 28, 2018 |
190.08 |
| Sep 27, 2018 |
187.81 |
| Sep 26, 2018 |
184.42 |
| Sep 25, 2018 |
186.03 |
| Sep 24, 2018 |
176.72 |
| Sep 21, 2018 |
179.97 |
| Sep 20, 2018 |
181.83 |
| Sep 19, 2018 |
187.14 |
| Sep 18, 2018 |
191.89 |
| Sep 17, 2018 |
190.75 |
| Sep 14, 2018 |
203.92 |
| Sep 13, 2018 |
198.42 |
| Sep 12, 2018 |
195.44 |
| Sep 11, 2018 |
202.61 |
| Sep 10, 2018 |
199.67 |
| Sep 7, 2018 |
195.72 |
| Sep 6, 2018 |
195.25 |
| Sep 5, 2018 |
191.03 |
| Sep 4, 2018 |
194.11 |
| Aug 31, 2018 |
189.61 |
| Aug 30, 2018 |
184.61 |
| Aug 29, 2018 |
186.33 |
| Aug 28, 2018 |
186.94 |
| Aug 27, 2018 |
185.17 |
| Aug 24, 2018 |
182.08 |
| Aug 23, 2018 |
177.81 |
| Aug 22, 2018 |
178.75 |
| Aug 21, 2018 |
177.25 |
| Aug 20, 2018 |
178.22 |
| Aug 17, 2018 |
178.19 |
| Aug 16, 2018 |
174.06 |
| Aug 15, 2018 |
169.50 |
| Aug 14, 2018 |
173.08 |
| Aug 13, 2018 |
169.39 |
| Aug 10, 2018 |
170.75 |
| Aug 9, 2018 |
164.81 |
| Aug 8, 2018 |
166.06 |
| Aug 7, 2018 |
187.83 |
| Aug 6, 2018 |
185.72 |
| Aug 3, 2018 |
191.92 |
| Aug 2, 2018 |
193.83 |
| Aug 1, 2018 |
190.06 |
| Jul 31, 2018 |
188.69 |
| Jul 30, 2018 |
184.50 |
| Jul 27, 2018 |
191.00 |
| Jul 26, 2018 |
201.39 |
| Jul 25, 2018 |
202.47 |
| Jul 24, 2018 |
200.67 |
| Jul 23, 2018 |
208.03 |
| Jul 20, 2018 |
205.08 |
| Jul 19, 2018 |
202.97 |
| Jul 18, 2018 |
198.75 |
| Jul 17, 2018 |
196.22 |
| Jul 16, 2018 |
191.72 |
| Jul 13, 2018 |
188.31 |
| Jul 12, 2018 |
191.50 |
| Jul 11, 2018 |
186.00 |
| Jul 10, 2018 |
187.08 |
| Jul 9, 2018 |
185.97 |
| Jul 6, 2018 |
183.22 |
| Jul 5, 2018 |
180.50 |
| Jul 3, 2018 |
178.03 |
| Jul 2, 2018 |
178.97 |
| Jun 29, 2018 |
252.72 |
| Jun 28, 2018 |
256.16 |
| Jun 27, 2018 |
248.04 |
| Jun 26, 2018 |
252.68 |
| Jun 25, 2018 |
247.88 |
| Jun 22, 2018 |
270.60 |
| Jun 21, 2018 |
268.20 |
| Jun 20, 2018 |
273.80 |
| Jun 19, 2018 |
262.16 |
| Jun 18, 2018 |
264.52 |
| Jun 15, 2018 |
257.60 |
| Jun 14, 2018 |
254.68 |
| Jun 13, 2018 |
259.52 |
| Jun 12, 2018 |
261.12 |
| Jun 11, 2018 |
260.80 |
| Jun 8, 2018 |
261.12 |
| Jun 7, 2018 |
254.12 |
| Jun 6, 2018 |
271.60 |
| Jun 5, 2018 |
268.24 |
| Jun 4, 2018 |
264.28 |
| Jun 1, 2018 |
261.20 |
| May 31, 2018 |
254.72 |
| May 30, 2018 |
254.96 |
| May 29, 2018 |
255.88 |
| May 25, 2018 |
252.04 |
| May 24, 2018 |
248.32 |
| May 23, 2018 |
239.20 |
| May 22, 2018 |
246.88 |
| May 21, 2018 |
238.60 |
| May 18, 2018 |
231.80 |
| May 17, 2018 |
228.48 |
| May 16, 2018 |
217.32 |
| May 15, 2018 |
218.16 |
| May 14, 2018 |
227.96 |
| May 11, 2018 |
229.04 |
| May 10, 2018 |
221.76 |
| May 9, 2018 |
218.48 |
| May 8, 2018 |
178.60 |
| May 7, 2018 |
179.72 |
| May 4, 2018 |
178.20 |
| May 3, 2018 |
165.76 |
| May 2, 2018 |
167.96 |
| May 1, 2018 |
166.04 |
| Apr 30, 2018 |
167.92 |
| Apr 27, 2018 |
166.44 |
| Apr 26, 2018 |
170.96 |
| Apr 25, 2018 |
172.00 |
| Apr 24, 2018 |
171.20 |
| Apr 23, 2018 |
170.96 |
| Apr 20, 2018 |
170.80 |
| Apr 19, 2018 |
171.96 |
| Apr 18, 2018 |
170.96 |
| Apr 17, 2018 |
172.04 |
| Apr 16, 2018 |
171.88 |
| Apr 13, 2018 |
171.16 |
| Apr 12, 2018 |
172.40 |
| Apr 11, 2018 |
171.12 |
| Apr 10, 2018 |
168.36 |
| Apr 9, 2018 |
165.24 |
| Apr 6, 2018 |
167.36 |
| Apr 5, 2018 |
171.44 |
| Apr 4, 2018 |
167.92 |
| Apr 3, 2018 |
169.60 |
| Apr 2, 2018 |
157.92 |
| Mar 29, 2018 |
393.10 |
| Mar 28, 2018 |
379.20 |
| Mar 27, 2018 |
386.30 |
| Mar 26, 2018 |
387.20 |
| Mar 23, 2018 |
379.00 |
| Mar 22, 2018 |
385.50 |
| Mar 21, 2018 |
388.00 |
| Mar 20, 2018 |
383.60 |
| Mar 19, 2018 |
374.00 |
| Mar 16, 2018 |
379.70 |
| Mar 15, 2018 |
386.20 |
| Mar 14, 2018 |
390.10 |
| Mar 13, 2018 |
393.50 |
| Mar 12, 2018 |
394.20 |
| Mar 9, 2018 |
398.60 |
| Mar 8, 2018 |
397.90 |
| Mar 7, 2018 |
397.70 |
| Mar 6, 2018 |
390.90 |
| Mar 5, 2018 |
382.80 |
| Mar 2, 2018 |
387.50 |
| Mar 1, 2018 |
376.90 |
| Feb 28, 2018 |
348.30 |
| Feb 27, 2018 |
272.50 |
| Feb 26, 2018 |
281.60 |
| Feb 23, 2018 |
285.80 |
| Feb 22, 2018 |
281.90 |
| Feb 21, 2018 |
281.00 |
| Feb 20, 2018 |
280.70 |
| Feb 16, 2018 |
287.40 |
| Feb 15, 2018 |
284.00 |
| Feb 14, 2018 |
279.20 |
| Feb 13, 2018 |
268.40 |
| Feb 12, 2018 |
256.10 |
| Feb 9, 2018 |
252.80 |
| Feb 8, 2018 |
253.20 |
| Feb 7, 2018 |
259.50 |
| Feb 6, 2018 |
251.50 |
| Feb 5, 2018 |
250.30 |
| Feb 2, 2018 |
258.20 |
| Feb 1, 2018 |
258.40 |
| Jan 31, 2018 |
264.60 |
| Jan 30, 2018 |
273.60 |
| Jan 29, 2018 |
274.10 |
| Jan 26, 2018 |
274.80 |
| Jan 25, 2018 |
275.20 |
| Jan 24, 2018 |
272.10 |
| Jan 23, 2018 |
274.50 |
| Jan 22, 2018 |
274.70 |
| Jan 19, 2018 |
274.80 |
| Jan 18, 2018 |
274.40 |
| Jan 17, 2018 |
277.10 |
| Jan 16, 2018 |
272.90 |
| Jan 12, 2018 |
275.60 |
| Jan 11, 2018 |
269.00 |
| Jan 10, 2018 |
265.60 |
| Jan 9, 2018 |
268.20 |
| Jan 8, 2018 |
267.70 |
| Jan 5, 2018 |
268.50 |
| Jan 4, 2018 |
268.30 |
| Jan 3, 2018 |
267.50 |
| Jan 2, 2018 |
265.50 |
| Dec 29, 2017 |
101.92 |
| Dec 28, 2017 |
103.58 |
| Dec 27, 2017 |
102.62 |
| Dec 26, 2017 |
101.81 |
| Dec 22, 2017 |
101.69 |
| Dec 21, 2017 |
101.46 |
| Dec 20, 2017 |
99.23 |
| Dec 19, 2017 |
101.92 |
| Dec 18, 2017 |
103.85 |
| Dec 15, 2017 |
101.35 |
| Dec 14, 2017 |
97.81 |
| Dec 13, 2017 |
98.46 |
| Dec 12, 2017 |
96.77 |
| Dec 11, 2017 |
94.58 |
| Dec 8, 2017 |
94.25 |
| Dec 7, 2017 |
93.58 |
| Dec 6, 2017 |
92.31 |
| Dec 5, 2017 |
92.65 |
| Dec 4, 2017 |
92.69 |
| Dec 1, 2017 |
94.15 |
| Nov 30, 2017 |
95.69 |
| Nov 29, 2017 |
96.04 |
| Nov 28, 2017 |
95.65 |
| Nov 27, 2017 |
93.96 |
| Nov 24, 2017 |
92.54 |
| Nov 22, 2017 |
91.42 |
| Nov 21, 2017 |
91.73 |
| Nov 20, 2017 |
90.81 |
| Nov 17, 2017 |
88.96 |
| Nov 16, 2017 |
86.12 |
| Nov 15, 2017 |
84.19 |
| Nov 14, 2017 |
82.31 |
| Nov 13, 2017 |
81.23 |
| Nov 10, 2017 |
81.38 |
| Nov 9, 2017 |
82.81 |
| Nov 8, 2017 |
82.42 |
| Nov 7, 2017 |
87.88 |
| Nov 6, 2017 |
89.31 |
| Nov 3, 2017 |
90.04 |
| Nov 2, 2017 |
90.31 |
| Nov 1, 2017 |
88.58 |
| Oct 31, 2017 |
88.35 |
| Oct 30, 2017 |
87.96 |
| Oct 27, 2017 |
88.15 |
| Oct 26, 2017 |
86.27 |
| Oct 25, 2017 |
85.27 |
| Oct 24, 2017 |
85.85 |
| Oct 23, 2017 |
86.88 |
| Oct 20, 2017 |
88.50 |
| Oct 19, 2017 |
94.69 |
| Oct 18, 2017 |
96.12 |
| Oct 17, 2017 |
94.00 |
| Oct 16, 2017 |
93.50 |
| Oct 13, 2017 |
94.62 |
| Oct 12, 2017 |
94.04 |
| Oct 11, 2017 |
91.92 |
| Oct 10, 2017 |
91.62 |
| Oct 9, 2017 |
90.62 |
| Oct 6, 2017 |
91.23 |
| Oct 5, 2017 |
90.92 |
| Oct 4, 2017 |
91.42 |
| Oct 3, 2017 |
89.23 |
| Oct 2, 2017 |
88.12 |
| Sep 29, 2017 |
70.84 |
| Sep 28, 2017 |
72.16 |
| Sep 27, 2017 |
72.03 |
| Sep 26, 2017 |
70.81 |
| Sep 25, 2017 |
70.59 |
| Sep 22, 2017 |
70.78 |
| Sep 21, 2017 |
71.25 |
| Sep 20, 2017 |
71.59 |
| Sep 19, 2017 |
68.97 |
| Sep 18, 2017 |
70.00 |
| Sep 15, 2017 |
69.69 |
| Sep 14, 2017 |
70.44 |
| Sep 13, 2017 |
70.00 |
| Sep 12, 2017 |
69.84 |
| Sep 11, 2017 |
68.31 |
| Sep 8, 2017 |
67.62 |
| Sep 7, 2017 |
67.19 |
| Sep 6, 2017 |
67.91 |
| Sep 5, 2017 |
68.69 |
| Sep 1, 2017 |
67.91 |
| Aug 31, 2017 |
67.84 |
| Aug 30, 2017 |
67.47 |
| Aug 29, 2017 |
67.56 |
| Aug 28, 2017 |
68.37 |
| Aug 25, 2017 |
67.44 |
| Aug 24, 2017 |
68.28 |
| Aug 23, 2017 |
67.62 |
| Aug 22, 2017 |
68.03 |
| Aug 21, 2017 |
69.00 |
| Aug 18, 2017 |
68.97 |
| Aug 17, 2017 |
67.12 |
| Aug 16, 2017 |
67.69 |
| Aug 15, 2017 |
67.59 |
| Aug 14, 2017 |
69.31 |
| Aug 11, 2017 |
69.88 |
| Aug 10, 2017 |
70.19 |
| Aug 9, 2017 |
71.94 |
| Aug 8, 2017 |
79.09 |
| Aug 7, 2017 |
80.37 |
| Aug 4, 2017 |
79.34 |
| Aug 3, 2017 |
78.13 |
| Aug 2, 2017 |
77.69 |
| Aug 1, 2017 |
77.72 |
| Jul 31, 2017 |
76.84 |
| Jul 28, 2017 |
77.25 |
| Jul 27, 2017 |
78.09 |
| Jul 26, 2017 |
78.81 |
| Jul 25, 2017 |
79.41 |
| Jul 24, 2017 |
79.28 |
| Jul 21, 2017 |
78.94 |
| Jul 20, 2017 |
79.31 |
| Jul 19, 2017 |
79.34 |
| Jul 18, 2017 |
78.84 |
| Jul 17, 2017 |
80.69 |
| Jul 14, 2017 |
79.03 |
| Jul 13, 2017 |
78.84 |
| Jul 12, 2017 |
79.59 |
| Jul 11, 2017 |
79.12 |
| Jul 10, 2017 |
78.19 |
| Jul 7, 2017 |
78.41 |
| Jul 6, 2017 |
78.28 |
| Jul 5, 2017 |
78.97 |
| Jul 3, 2017 |
78.62 |
| Jun 30, 2017 |
78.56 |
| Jun 29, 2017 |
71.91 |
| Jun 28, 2017 |
73.89 |
| Jun 27, 2017 |
72.69 |
| Jun 26, 2017 |
74.17 |
| Jun 23, 2017 |
75.20 |
| Jun 22, 2017 |
75.11 |
| Jun 21, 2017 |
74.34 |
| Jun 20, 2017 |
73.63 |
| Jun 19, 2017 |
72.60 |
| Jun 16, 2017 |
72.46 |
| Jun 15, 2017 |
70.74 |
| Jun 14, 2017 |
69.34 |
| Jun 13, 2017 |
69.91 |
| Jun 12, 2017 |
69.14 |
| Jun 9, 2017 |
69.63 |
| Jun 8, 2017 |
69.83 |
| Jun 7, 2017 |
69.31 |
| Jun 6, 2017 |
70.46 |
| Jun 5, 2017 |
69.71 |
| Jun 2, 2017 |
70.06 |
| Jun 1, 2017 |
69.89 |
| May 31, 2017 |
68.60 |
| May 30, 2017 |
70.26 |
| May 26, 2017 |
71.14 |
| May 25, 2017 |
71.40 |
| May 24, 2017 |
70.80 |
| May 23, 2017 |
71.09 |
| May 22, 2017 |
70.66 |
| May 19, 2017 |
70.29 |
| May 18, 2017 |
68.94 |
| May 17, 2017 |
70.26 |
| May 16, 2017 |
73.03 |
| May 15, 2017 |
71.89 |
| May 12, 2017 |
74.26 |
| May 11, 2017 |
74.29 |
| May 10, 2017 |
75.00 |
| May 9, 2017 |
71.94 |
| May 8, 2017 |
71.54 |
| May 5, 2017 |
71.29 |
| May 4, 2017 |
70.97 |
| May 3, 2017 |
70.69 |
| May 2, 2017 |
70.80 |
| May 1, 2017 |
70.71 |
| Apr 28, 2017 |
70.23 |
| Apr 27, 2017 |
70.57 |
| Apr 26, 2017 |
69.31 |
| Apr 25, 2017 |
69.06 |
| Apr 24, 2017 |
68.63 |
| Apr 21, 2017 |
67.69 |
| Apr 20, 2017 |
66.57 |
| Apr 19, 2017 |
64.94 |
| Apr 18, 2017 |
64.29 |
| Apr 17, 2017 |
63.09 |
| Apr 13, 2017 |
62.97 |
| Apr 12, 2017 |
64.06 |
| Apr 11, 2017 |
66.23 |
| Apr 10, 2017 |
66.49 |
| Apr 7, 2017 |
66.49 |
| Apr 6, 2017 |
65.94 |
| Apr 5, 2017 |
62.57 |
| Apr 4, 2017 |
62.86 |
| Apr 3, 2017 |
64.29 |
| Mar 31, 2017 |
65.11 |
| Mar 30, 2017 |
72.56 |
| Mar 29, 2017 |
70.75 |
| Mar 28, 2017 |
71.22 |
| Mar 27, 2017 |
70.22 |
| Mar 24, 2017 |
70.31 |
| Mar 23, 2017 |
70.72 |
| Mar 22, 2017 |
70.16 |
| Mar 21, 2017 |
70.19 |
| Mar 20, 2017 |
71.69 |
| Mar 17, 2017 |
73.09 |
| Mar 16, 2017 |
71.13 |
| Mar 15, 2017 |
71.91 |
| Mar 14, 2017 |
71.53 |
| Mar 13, 2017 |
71.28 |
| Mar 10, 2017 |
70.72 |
| Mar 9, 2017 |
70.28 |
| Mar 8, 2017 |
69.91 |
| Mar 7, 2017 |
70.28 |
| Mar 6, 2017 |
70.41 |
| Mar 3, 2017 |
71.28 |
| Mar 2, 2017 |
71.78 |
| Mar 1, 2017 |
76.06 |
| Feb 28, 2017 |
80.22 |
| Feb 27, 2017 |
81.50 |
| Feb 24, 2017 |
80.08 |
| Feb 23, 2017 |
79.59 |
| Feb 22, 2017 |
82.00 |
| Feb 21, 2017 |
83.03 |
| Feb 17, 2017 |
82.81 |
| Feb 16, 2017 |
83.34 |
| Feb 15, 2017 |
82.91 |
| Feb 14, 2017 |
84.41 |
| Feb 13, 2017 |
84.94 |
| Feb 10, 2017 |
85.44 |
| Feb 9, 2017 |
84.03 |
| Feb 8, 2017 |
82.94 |
| Feb 7, 2017 |
83.78 |
| Feb 6, 2017 |
84.13 |
| Feb 3, 2017 |
82.09 |
| Feb 2, 2017 |
80.37 |
| Feb 1, 2017 |
78.53 |
| Jan 31, 2017 |
78.06 |
| Jan 30, 2017 |
77.78 |
| Jan 27, 2017 |
77.59 |
| Jan 26, 2017 |
77.75 |
| Jan 25, 2017 |
78.47 |
| Jan 24, 2017 |
78.69 |
| Jan 23, 2017 |
77.53 |
| Jan 20, 2017 |
77.66 |
| Jan 19, 2017 |
78.41 |
| Jan 18, 2017 |
78.44 |
| Jan 17, 2017 |
77.56 |
| Jan 13, 2017 |
78.84 |
| Jan 12, 2017 |
75.86 |
| Jan 11, 2017 |
76.97 |
| Jan 10, 2017 |
76.97 |
| Jan 9, 2017 |
75.84 |
| Jan 6, 2017 |
76.72 |
| Jan 5, 2017 |
77.13 |
| Jan 4, 2017 |
77.66 |
| Jan 3, 2017 |
76.81 |
| Dec 30, 2016 |
80.80 |
| Dec 29, 2016 |
82.67 |
| Dec 28, 2016 |
81.87 |
| Dec 27, 2016 |
82.73 |
| Dec 23, 2016 |
81.77 |
| Dec 22, 2016 |
81.00 |
| Dec 21, 2016 |
83.37 |
| Dec 20, 2016 |
81.23 |
| Dec 19, 2016 |
79.97 |
| Dec 16, 2016 |
79.93 |
| Dec 15, 2016 |
80.53 |
| Dec 14, 2016 |
80.67 |
| Dec 13, 2016 |
78.60 |
| Dec 12, 2016 |
78.40 |
| Dec 9, 2016 |
79.50 |
| Dec 8, 2016 |
84.20 |
| Dec 7, 2016 |
91.73 |
| Dec 6, 2016 |
93.97 |
| Dec 5, 2016 |
93.60 |
| Dec 2, 2016 |
93.07 |
| Dec 1, 2016 |
92.40 |
| Nov 30, 2016 |
90.77 |
| Nov 29, 2016 |
91.83 |
| Nov 28, 2016 |
92.73 |
| Nov 25, 2016 |
93.57 |
| Nov 23, 2016 |
93.70 |
| Nov 22, 2016 |
93.30 |
| Nov 21, 2016 |
91.03 |
| Nov 18, 2016 |
92.63 |
| Nov 17, 2016 |
93.20 |
| Nov 16, 2016 |
92.53 |
| Nov 15, 2016 |
92.60 |
| Nov 14, 2016 |
91.70 |
| Nov 11, 2016 |
90.60 |
| Nov 10, 2016 |
89.40 |
| Nov 9, 2016 |
78.90 |
| Nov 8, 2016 |
74.97 |
| Nov 7, 2016 |
74.27 |
| Nov 4, 2016 |
73.27 |
| Nov 3, 2016 |
73.27 |
| Nov 2, 2016 |
74.40 |
| Nov 1, 2016 |
75.37 |
| Oct 31, 2016 |
74.60 |
| Oct 28, 2016 |
74.90 |
| Oct 27, 2016 |
75.07 |
| Oct 26, 2016 |
76.63 |
| Oct 25, 2016 |
77.30 |
| Oct 24, 2016 |
78.47 |
| Oct 21, 2016 |
77.33 |
| Oct 20, 2016 |
77.03 |
| Oct 19, 2016 |
77.40 |
| Oct 18, 2016 |
75.43 |
| Oct 17, 2016 |
76.40 |
| Oct 14, 2016 |
75.90 |
| Oct 13, 2016 |
73.63 |
| Oct 12, 2016 |
74.97 |
| Oct 11, 2016 |
74.67 |
| Oct 10, 2016 |
75.73 |
| Oct 7, 2016 |
74.77 |
| Oct 6, 2016 |
77.67 |
| Oct 5, 2016 |
77.33 |
| Oct 4, 2016 |
79.03 |
| Oct 3, 2016 |
80.97 |
| Sep 30, 2016 |
95.37 |
| Sep 29, 2016 |
111.27 |
| Sep 28, 2016 |
110.96 |
| Sep 27, 2016 |
109.27 |
| Sep 26, 2016 |
108.85 |
| Sep 23, 2016 |
108.08 |
| Sep 22, 2016 |
108.62 |
| Sep 21, 2016 |
106.04 |
| Sep 20, 2016 |
101.62 |
| Sep 19, 2016 |
100.08 |
| Sep 16, 2016 |
97.88 |
| Sep 15, 2016 |
98.23 |
| Sep 14, 2016 |
96.81 |
| Sep 13, 2016 |
96.19 |
| Sep 12, 2016 |
97.65 |
| Sep 9, 2016 |
96.85 |
| Sep 8, 2016 |
99.46 |
| Sep 7, 2016 |
100.46 |
| Sep 6, 2016 |
101.58 |
| Sep 2, 2016 |
102.19 |
| Sep 1, 2016 |
103.27 |
| Aug 31, 2016 |
104.15 |
| Aug 30, 2016 |
113.12 |
| Aug 29, 2016 |
110.62 |
| Aug 26, 2016 |
109.65 |
| Aug 25, 2016 |
110.35 |
| Aug 24, 2016 |
109.62 |
| Aug 23, 2016 |
111.27 |
| Aug 22, 2016 |
111.69 |
| Aug 19, 2016 |
111.96 |
| Aug 18, 2016 |
113.19 |
| Aug 17, 2016 |
112.88 |
| Aug 16, 2016 |
113.27 |
| Aug 15, 2016 |
113.19 |
| Aug 12, 2016 |
112.00 |
| Aug 11, 2016 |
112.00 |
| Aug 10, 2016 |
110.31 |
| Aug 9, 2016 |
110.35 |
| Aug 8, 2016 |
110.54 |
| Aug 5, 2016 |
112.54 |
| Aug 4, 2016 |
111.35 |
| Aug 3, 2016 |
110.46 |
| Aug 2, 2016 |
110.92 |
| Aug 1, 2016 |
112.15 |
| Jul 29, 2016 |
111.38 |
| Jul 28, 2016 |
109.58 |
| Jul 27, 2016 |
110.69 |
| Jul 26, 2016 |
110.23 |
| Jul 25, 2016 |
109.62 |
| Jul 22, 2016 |
109.54 |
| Jul 21, 2016 |
108.46 |
| Jul 20, 2016 |
108.69 |
| Jul 19, 2016 |
108.15 |
| Jul 18, 2016 |
107.65 |
| Jul 15, 2016 |
104.62 |
| Jul 14, 2016 |
106.35 |
| Jul 13, 2016 |
103.88 |
| Jul 12, 2016 |
103.85 |
| Jul 11, 2016 |
106.38 |
| Jul 8, 2016 |
105.00 |
| Jul 7, 2016 |
99.12 |
| Jul 6, 2016 |
96.35 |
| Jul 5, 2016 |
96.54 |
| Jul 1, 2016 |
95.73 |
| Jun 30, 2016 |
95.69 |
| Jun 29, 2016 |
80.73 |
| Jun 28, 2016 |
78.50 |
| Jun 27, 2016 |
75.87 |
| Jun 24, 2016 |
76.60 |
| Jun 23, 2016 |
79.87 |
| Jun 22, 2016 |
78.90 |
| Jun 21, 2016 |
77.07 |
| Jun 20, 2016 |
77.83 |
| Jun 17, 2016 |
76.43 |
| Jun 16, 2016 |
75.40 |
| Jun 15, 2016 |
75.90 |
| Jun 14, 2016 |
75.53 |
| Jun 13, 2016 |
75.83 |
| Jun 10, 2016 |
75.87 |
| Jun 9, 2016 |
77.67 |
| Jun 8, 2016 |
78.40 |
| Jun 7, 2016 |
76.93 |
| Jun 6, 2016 |
76.57 |
| Jun 3, 2016 |
75.87 |
| Jun 2, 2016 |
76.17 |
| Jun 1, 2016 |
74.40 |
| May 31, 2016 |
74.57 |
| May 27, 2016 |
73.20 |
| May 26, 2016 |
73.40 |
| May 25, 2016 |
73.13 |
| May 24, 2016 |
72.87 |
| May 23, 2016 |
71.50 |
| May 20, 2016 |
72.33 |
| May 19, 2016 |
70.40 |
| May 18, 2016 |
69.27 |
| May 17, 2016 |
69.00 |
| May 16, 2016 |
64.57 |
| May 13, 2016 |
64.57 |
| May 12, 2016 |
65.67 |
| May 11, 2016 |
65.97 |
| May 10, 2016 |
64.70 |
| May 9, 2016 |
61.87 |
| May 6, 2016 |
60.47 |
| May 5, 2016 |
61.03 |
| May 4, 2016 |
58.87 |
| May 3, 2016 |
59.33 |
| May 2, 2016 |
61.77 |
| Apr 29, 2016 |
60.87 |
| Apr 28, 2016 |
60.37 |
| Apr 27, 2016 |
62.03 |
| Apr 26, 2016 |
61.43 |
| Apr 25, 2016 |
60.50 |
| Apr 22, 2016 |
62.23 |
| Apr 21, 2016 |
62.23 |
| Apr 20, 2016 |
61.80 |
| Apr 19, 2016 |
62.10 |
| Apr 18, 2016 |
61.63 |
| Apr 15, 2016 |
63.80 |
| Apr 14, 2016 |
64.40 |
| Apr 13, 2016 |
65.07 |
| Apr 12, 2016 |
62.77 |
| Apr 11, 2016 |
61.53 |
| Apr 8, 2016 |
61.00 |
| Apr 7, 2016 |
62.03 |
| Apr 6, 2016 |
62.27 |
| Apr 5, 2016 |
61.80 |
| Apr 4, 2016 |
62.07 |
| Apr 1, 2016 |
63.50 |
| Mar 31, 2016 |
65.43 |
| Mar 30, 2016 |
51.63 |
| Mar 29, 2016 |
51.37 |
| Mar 28, 2016 |
48.18 |
| Mar 24, 2016 |
48.08 |
| Mar 23, 2016 |
48.37 |
| Mar 22, 2016 |
49.29 |
| Mar 21, 2016 |
49.89 |
| Mar 18, 2016 |
50.21 |
| Mar 17, 2016 |
49.68 |
| Mar 16, 2016 |
48.68 |
| Mar 15, 2016 |
48.34 |
| Mar 14, 2016 |
50.87 |
| Mar 11, 2016 |
51.39 |
| Mar 10, 2016 |
50.87 |
| Mar 9, 2016 |
51.42 |
| Mar 8, 2016 |
51.42 |
| Mar 7, 2016 |
52.24 |
| Mar 4, 2016 |
51.18 |
| Mar 3, 2016 |
51.24 |
| Mar 2, 2016 |
51.37 |
| Mar 1, 2016 |
51.16 |
| Feb 29, 2016 |
51.00 |
| Feb 26, 2016 |
46.00 |
| Feb 25, 2016 |
45.29 |
| Feb 24, 2016 |
45.32 |
| Feb 23, 2016 |
44.74 |
| Feb 22, 2016 |
45.42 |
| Feb 19, 2016 |
45.05 |
| Feb 18, 2016 |
45.03 |
| Feb 17, 2016 |
45.08 |
| Feb 16, 2016 |
42.95 |
| Feb 12, 2016 |
40.61 |
| Feb 11, 2016 |
40.55 |
| Feb 10, 2016 |
40.74 |
| Feb 9, 2016 |
40.45 |
| Feb 8, 2016 |
40.47 |
| Feb 5, 2016 |
40.87 |
| Feb 4, 2016 |
41.58 |
| Feb 3, 2016 |
39.63 |
| Feb 2, 2016 |
38.82 |
| Feb 1, 2016 |
40.61 |
| Jan 29, 2016 |
40.50 |
| Jan 28, 2016 |
38.95 |
| Jan 27, 2016 |
39.87 |
| Jan 26, 2016 |
41.71 |
| Jan 25, 2016 |
39.53 |
| Jan 22, 2016 |
40.61 |
| Jan 21, 2016 |
41.21 |
| Jan 20, 2016 |
39.74 |
| Jan 19, 2016 |
38.16 |
| Jan 15, 2016 |
38.50 |
| Jan 14, 2016 |
40.74 |
| Jan 13, 2016 |
40.55 |
| Jan 12, 2016 |
42.16 |
| Jan 11, 2016 |
41.74 |
| Jan 8, 2016 |
42.84 |
| Jan 7, 2016 |
43.66 |
| Jan 6, 2016 |
46.42 |
| Jan 5, 2016 |
44.79 |
| Jan 4, 2016 |
44.29 |
| Dec 31, 2015 |
45.50 |
| Dec 30, 2015 |
46.87 |
| Dec 29, 2015 |
45.82 |
| Dec 28, 2015 |
45.38 |
| Dec 24, 2015 |
46.97 |
| Dec 23, 2015 |
47.45 |
| Dec 22, 2015 |
46.05 |
| Dec 21, 2015 |
47.18 |
| Dec 18, 2015 |
44.45 |
| Dec 17, 2015 |
44.68 |
| Dec 16, 2015 |
44.16 |
| Dec 15, 2015 |
44.74 |
| Dec 14, 2015 |
42.87 |
| Dec 11, 2015 |
44.82 |
| Dec 10, 2015 |
46.66 |
| Dec 9, 2015 |
43.76 |
| Dec 8, 2015 |
44.55 |
| Dec 7, 2015 |
45.45 |
| Dec 4, 2015 |
46.76 |
| Dec 3, 2015 |
46.95 |
| Dec 2, 2015 |
47.45 |
| Dec 1, 2015 |
48.39 |
| Nov 30, 2015 |
49.21 |
| Nov 27, 2015 |
49.58 |
| Nov 25, 2015 |
50.71 |
| Nov 24, 2015 |
50.82 |
| Nov 23, 2015 |
48.00 |
| Nov 20, 2015 |
47.79 |
| Nov 19, 2015 |
46.89 |
| Nov 18, 2015 |
48.24 |
| Nov 17, 2015 |
44.11 |
| Nov 16, 2015 |
45.74 |
| Nov 13, 2015 |
45.79 |
| Nov 12, 2015 |
47.66 |
| Nov 11, 2015 |
48.82 |
| Nov 10, 2015 |
49.50 |
| Nov 9, 2015 |
50.63 |
| Nov 6, 2015 |
53.13 |
| Nov 5, 2015 |
53.05 |
| Nov 4, 2015 |
54.16 |
| Nov 3, 2015 |
55.03 |
| Nov 2, 2015 |
62.84 |
| Oct 30, 2015 |
61.61 |
| Oct 29, 2015 |
61.55 |
| Oct 28, 2015 |
61.79 |
| Oct 27, 2015 |
60.32 |
| Oct 26, 2015 |
62.00 |
| Oct 23, 2015 |
58.84 |
| Oct 22, 2015 |
57.97 |
| Oct 21, 2015 |
57.43 |
| Oct 20, 2015 |
58.14 |
| Oct 19, 2015 |
65.18 |
| Oct 16, 2015 |
64.82 |
| Oct 15, 2015 |
63.74 |
| Oct 14, 2015 |
61.55 |
| Oct 13, 2015 |
62.42 |
| Oct 12, 2015 |
63.74 |
| Oct 9, 2015 |
65.00 |
| Oct 8, 2015 |
66.68 |
| Oct 7, 2015 |
67.53 |
| Oct 6, 2015 |
63.08 |
| Oct 5, 2015 |
61.34 |
| Oct 2, 2015 |
59.45 |
| Oct 1, 2015 |
58.50 |
| Sep 30, 2015 |
57.96 |
| Sep 29, 2015 |
44.04 |
| Sep 28, 2015 |
44.80 |
| Sep 25, 2015 |
48.12 |
| Sep 24, 2015 |
49.06 |
| Sep 23, 2015 |
47.37 |
| Sep 22, 2015 |
47.69 |
| Sep 21, 2015 |
48.59 |
| Sep 18, 2015 |
48.90 |
| Sep 17, 2015 |
49.35 |
| Sep 16, 2015 |
49.02 |
| Sep 15, 2015 |
49.27 |
| Sep 14, 2015 |
48.71 |
| Sep 11, 2015 |
48.43 |
| Sep 10, 2015 |
48.49 |
| Sep 9, 2015 |
48.49 |
| Sep 8, 2015 |
49.55 |
| Sep 4, 2015 |
48.22 |
| Sep 3, 2015 |
47.86 |
| Sep 2, 2015 |
48.71 |
| Sep 1, 2015 |
45.92 |
| Aug 31, 2015 |
47.76 |
| Aug 28, 2015 |
48.39 |
| Aug 27, 2015 |
48.22 |
| Aug 26, 2015 |
45.64 |
| Aug 25, 2015 |
43.59 |
| Aug 24, 2015 |
41.63 |
| Aug 21, 2015 |
43.45 |
| Aug 20, 2015 |
44.29 |
| Aug 19, 2015 |
46.98 |
| Aug 18, 2015 |
48.80 |
| Aug 17, 2015 |
49.57 |
| Aug 14, 2015 |
48.96 |
| Aug 13, 2015 |
49.14 |
| Aug 12, 2015 |
47.45 |
| Aug 11, 2015 |
49.45 |
| Aug 10, 2015 |
50.31 |
| Aug 7, 2015 |
49.06 |
| Aug 6, 2015 |
49.90 |
| Aug 5, 2015 |
51.67 |
| Aug 4, 2015 |
53.53 |
| Aug 3, 2015 |
51.29 |
| Jul 31, 2015 |
55.55 |
| Jul 30, 2015 |
57.37 |
| Jul 29, 2015 |
64.69 |
| Jul 28, 2015 |
62.82 |
| Jul 27, 2015 |
61.90 |
| Jul 24, 2015 |
63.06 |
| Jul 23, 2015 |
64.71 |
| Jul 22, 2015 |
65.71 |
| Jul 21, 2015 |
66.59 |
| Jul 20, 2015 |
66.43 |
| Jul 17, 2015 |
69.39 |
| Jul 16, 2015 |
70.14 |
| Jul 15, 2015 |
67.27 |
| Jul 14, 2015 |
66.51 |
| Jul 13, 2015 |
67.49 |
| Jul 10, 2015 |
67.43 |
| Jul 9, 2015 |
66.12 |
| Jul 8, 2015 |
64.06 |
| Jul 7, 2015 |
66.55 |
| Jul 6, 2015 |
65.78 |
| Jul 2, 2015 |
66.35 |
| Jul 1, 2015 |
67.71 |
| Jun 30, 2015 |
67.98 |
| Jun 29, 2015 |
70.22 |
| Jun 26, 2015 |
74.58 |
| Jun 25, 2015 |
75.16 |
| Jun 24, 2015 |
75.07 |
| Jun 23, 2015 |
77.00 |
| Jun 22, 2015 |
75.56 |
| Jun 19, 2015 |
76.80 |
| Jun 18, 2015 |
77.69 |
| Jun 17, 2015 |
77.00 |
| Jun 16, 2015 |
76.89 |
| Jun 15, 2015 |
77.58 |
| Jun 12, 2015 |
75.54 |
| Jun 11, 2015 |
77.84 |
| Jun 10, 2015 |
77.69 |
| Jun 9, 2015 |
74.64 |
| Jun 8, 2015 |
73.07 |
| Jun 5, 2015 |
71.58 |
| Jun 4, 2015 |
69.69 |
| Jun 3, 2015 |
70.49 |
| Jun 2, 2015 |
70.02 |
| Jun 1, 2015 |
68.64 |
| May 29, 2015 |
70.18 |
| May 28, 2015 |
70.91 |
| May 27, 2015 |
69.80 |
| May 26, 2015 |
69.56 |
| May 22, 2015 |
70.82 |
| May 21, 2015 |
71.69 |
| May 20, 2015 |
70.80 |
| May 19, 2015 |
71.89 |
| May 18, 2015 |
72.07 |
| May 15, 2015 |
73.27 |
| May 14, 2015 |
74.89 |
| May 13, 2015 |
74.53 |
| May 12, 2015 |
74.80 |
| May 11, 2015 |
73.76 |
| May 8, 2015 |
70.98 |
| May 7, 2015 |
72.40 |
| May 6, 2015 |
76.47 |
| May 5, 2015 |
76.89 |
| May 4, 2015 |
74.89 |
| May 1, 2015 |
71.93 |
| Apr 30, 2015 |
67.09 |
| Apr 29, 2015 |
62.38 |
| Apr 28, 2015 |
64.20 |
| Apr 27, 2015 |
63.04 |
| Apr 24, 2015 |
65.93 |
| Apr 23, 2015 |
65.96 |
| Apr 22, 2015 |
65.56 |
| Apr 21, 2015 |
65.56 |
| Apr 20, 2015 |
67.49 |
| Apr 17, 2015 |
63.11 |
| Apr 16, 2015 |
61.84 |
| Apr 15, 2015 |
60.33 |
| Apr 14, 2015 |
59.62 |
| Apr 13, 2015 |
60.04 |
| Apr 10, 2015 |
60.16 |
| Apr 9, 2015 |
60.89 |
| Apr 8, 2015 |
55.91 |
| Apr 7, 2015 |
54.51 |
| Apr 6, 2015 |
54.47 |
| Apr 2, 2015 |
54.31 |
| Apr 1, 2015 |
53.87 |
| Mar 31, 2015 |
53.58 |
| Mar 30, 2015 |
66.57 |
| Mar 27, 2015 |
65.04 |
| Mar 26, 2015 |
65.43 |
| Mar 25, 2015 |
65.81 |
| Mar 24, 2015 |
68.38 |
| Mar 23, 2015 |
65.65 |
| Mar 20, 2015 |
65.11 |
| Mar 19, 2015 |
65.86 |
| Mar 18, 2015 |
64.76 |
| Mar 17, 2015 |
63.35 |
| Mar 16, 2015 |
63.59 |
| Mar 13, 2015 |
64.68 |
| Mar 12, 2015 |
65.22 |
| Mar 11, 2015 |
59.62 |
| Mar 10, 2015 |
59.03 |
| Mar 9, 2015 |
59.54 |
| Mar 6, 2015 |
61.22 |
| Mar 5, 2015 |
60.91 |
| Mar 4, 2015 |
61.22 |
| Mar 3, 2015 |
59.27 |
| Mar 2, 2015 |
61.19 |
| Feb 27, 2015 |
63.46 |
| Feb 26, 2015 |
61.31 |
| Feb 25, 2015 |
73.11 |
| Feb 24, 2015 |
74.35 |
| Feb 23, 2015 |
75.03 |
| Feb 20, 2015 |
74.54 |
| Feb 19, 2015 |
73.41 |
| Feb 18, 2015 |
72.95 |
| Feb 17, 2015 |
72.62 |
| Feb 13, 2015 |
72.86 |
| Feb 12, 2015 |
74.00 |
| Feb 11, 2015 |
71.00 |
| Feb 10, 2015 |
71.84 |
| Feb 9, 2015 |
71.03 |
| Feb 6, 2015 |
72.00 |
| Feb 5, 2015 |
72.92 |
| Feb 4, 2015 |
71.41 |
| Feb 3, 2015 |
69.73 |
| Feb 2, 2015 |
72.70 |
| Jan 30, 2015 |
73.00 |
| Jan 29, 2015 |
75.16 |
| Jan 28, 2015 |
73.73 |
| Jan 27, 2015 |
74.84 |
| Jan 26, 2015 |
75.38 |
| Jan 23, 2015 |
74.62 |
| Jan 22, 2015 |
74.16 |
| Jan 21, 2015 |
72.43 |
| Jan 20, 2015 |
72.73 |
| Jan 16, 2015 |
68.54 |
| Jan 15, 2015 |
68.19 |
| Jan 14, 2015 |
70.03 |
| Jan 13, 2015 |
69.51 |
| Jan 12, 2015 |
69.84 |
| Jan 9, 2015 |
71.00 |
| Jan 8, 2015 |
71.97 |
| Jan 7, 2015 |
70.22 |
| Jan 6, 2015 |
69.11 |
| Jan 5, 2015 |
69.43 |
| Jan 2, 2015 |
71.65 |
| Dec 31, 2014 |
71.57 |
| Dec 30, 2014 |
72.49 |
| Dec 29, 2014 |
72.19 |
| Dec 26, 2014 |
72.73 |
| Dec 24, 2014 |
72.61 |
| Dec 23, 2014 |
70.32 |
| Dec 22, 2014 |
70.43 |
| Dec 19, 2014 |
64.81 |
| Dec 18, 2014 |
65.35 |
| Dec 17, 2014 |
66.51 |
| Dec 16, 2014 |
61.76 |
| Dec 15, 2014 |
61.81 |
| Dec 12, 2014 |
62.68 |
| Dec 11, 2014 |
62.68 |
| Dec 10, 2014 |
60.86 |
| Dec 9, 2014 |
62.86 |
| Dec 8, 2014 |
63.03 |
| Dec 5, 2014 |
67.08 |
| Dec 4, 2014 |
65.27 |
| Dec 3, 2014 |
61.78 |
| Dec 2, 2014 |
63.08 |
| Dec 1, 2014 |
59.70 |
| Nov 28, 2014 |
58.05 |
| Nov 26, 2014 |
59.11 |
| Nov 25, 2014 |
55.65 |
| Nov 24, 2014 |
53.30 |
| Nov 21, 2014 |
52.27 |
| Nov 20, 2014 |
55.59 |
| Nov 19, 2014 |
54.19 |
| Nov 18, 2014 |
54.41 |
| Nov 17, 2014 |
52.73 |
| Nov 14, 2014 |
54.57 |
| Nov 13, 2014 |
53.08 |
| Nov 12, 2014 |
53.38 |
| Nov 11, 2014 |
52.73 |
| Nov 10, 2014 |
51.16 |
| Nov 7, 2014 |
50.05 |
| Nov 6, 2014 |
49.81 |
| Nov 5, 2014 |
50.22 |
| Nov 4, 2014 |
49.97 |
| Nov 3, 2014 |
51.81 |
| Oct 31, 2014 |
50.92 |
| Oct 30, 2014 |
47.84 |
| Oct 29, 2014 |
44.51 |
| Oct 28, 2014 |
44.00 |
| Oct 27, 2014 |
42.24 |
| Oct 24, 2014 |
41.80 |
| Oct 23, 2014 |
41.24 |
| Oct 22, 2014 |
40.49 |
| Oct 21, 2014 |
40.73 |
| Oct 20, 2014 |
39.81 |
| Oct 17, 2014 |
40.68 |
| Oct 16, 2014 |
40.46 |
| Oct 15, 2014 |
39.70 |
| Oct 14, 2014 |
38.38 |
| Oct 13, 2014 |
36.78 |
| Oct 10, 2014 |
38.00 |
| Oct 9, 2014 |
39.76 |
| Oct 8, 2014 |
39.30 |
| Oct 7, 2014 |
39.03 |
| Oct 6, 2014 |
40.50 |
| Oct 3, 2014 |
40.73 |
| Oct 2, 2014 |
41.24 |
| Oct 1, 2014 |
39.43 |
| Sep 30, 2014 |
41.73 |
| Sep 29, 2014 |
46.67 |
| Sep 26, 2014 |
47.48 |
| Sep 25, 2014 |
48.45 |
| Sep 24, 2014 |
48.73 |
| Sep 23, 2014 |
47.91 |
| Sep 22, 2014 |
48.39 |
| Sep 19, 2014 |
48.88 |
| Sep 18, 2014 |
51.24 |
| Sep 17, 2014 |
52.12 |
| Sep 16, 2014 |
54.58 |
| Sep 15, 2014 |
53.91 |
| Sep 12, 2014 |
55.85 |
| Sep 11, 2014 |
53.91 |
| Sep 10, 2014 |
53.73 |
| Sep 9, 2014 |
52.18 |
| Sep 8, 2014 |
54.00 |
| Sep 5, 2014 |
55.36 |
| Sep 4, 2014 |
53.18 |
| Sep 3, 2014 |
50.73 |
| Sep 2, 2014 |
53.15 |
| Aug 29, 2014 |
47.48 |
| Aug 28, 2014 |
47.48 |
| Aug 27, 2014 |
48.33 |
| Aug 26, 2014 |
47.48 |
| Aug 25, 2014 |
48.33 |
| Aug 22, 2014 |
47.61 |
| Aug 21, 2014 |
48.15 |
| Aug 20, 2014 |
46.85 |
| Aug 19, 2014 |
48.82 |
| Aug 18, 2014 |
44.48 |
| Aug 15, 2014 |
42.15 |
| Aug 14, 2014 |
38.52 |
| Aug 13, 2014 |
37.45 |
| Aug 12, 2014 |
36.42 |
| Aug 11, 2014 |
37.52 |
| Aug 8, 2014 |
37.52 |
| Aug 7, 2014 |
36.91 |
| Aug 6, 2014 |
37.42 |
| Aug 5, 2014 |
35.27 |
| Aug 4, 2014 |
34.67 |
| Aug 1, 2014 |
34.89 |
| Jul 31, 2014 |
36.55 |
| Jul 30, 2014 |
40.48 |
| Jul 29, 2014 |
34.85 |
| Jul 28, 2014 |
34.27 |
| Jul 25, 2014 |
34.82 |
| Jul 24, 2014 |
34.67 |
| Jul 23, 2014 |
34.03 |
| Jul 22, 2014 |
34.94 |
| Jul 21, 2014 |
34.73 |
| Jul 18, 2014 |
34.42 |
| Jul 17, 2014 |
31.82 |
| Jul 16, 2014 |
32.67 |
| Jul 15, 2014 |
32.97 |
| Jul 14, 2014 |
33.97 |
| Jul 11, 2014 |
33.94 |
| Jul 10, 2014 |
34.06 |
| Jul 9, 2014 |
34.45 |
| Jul 8, 2014 |
36.36 |
| Jul 7, 2014 |
39.06 |
| Jul 3, 2014 |
39.94 |
| Jul 2, 2014 |
40.24 |
| Jul 1, 2014 |
40.91 |
| Jun 30, 2014 |
40.30 |
| Jun 27, 2014 |
38.26 |
| Jun 26, 2014 |
37.97 |
| Jun 25, 2014 |
38.46 |
| Jun 24, 2014 |
38.37 |
| Jun 23, 2014 |
39.14 |
| Jun 20, 2014 |
39.57 |
| Jun 19, 2014 |
39.13 |
| Jun 18, 2014 |
39.60 |
| Jun 17, 2014 |
40.20 |
| Jun 16, 2014 |
39.37 |
| Jun 13, 2014 |
39.63 |
| Jun 12, 2014 |
40.09 |
| Jun 11, 2014 |
39.74 |
| Jun 10, 2014 |
40.80 |
| Jun 9, 2014 |
38.66 |
| Jun 6, 2014 |
38.14 |
| Jun 5, 2014 |
38.17 |
| Jun 4, 2014 |
37.29 |
| Jun 3, 2014 |
37.14 |
| Jun 2, 2014 |
38.06 |
| May 30, 2014 |
37.91 |
| May 29, 2014 |
38.63 |
| May 28, 2014 |
37.91 |
| May 27, 2014 |
38.51 |
| May 23, 2014 |
38.14 |
| May 22, 2014 |
37.37 |
| May 21, 2014 |
37.31 |
| May 20, 2014 |
36.77 |
| May 19, 2014 |
38.63 |
| May 16, 2014 |
38.06 |
| May 15, 2014 |
37.29 |
| May 14, 2014 |
37.17 |
| May 13, 2014 |
38.97 |
| May 12, 2014 |
40.17 |
| May 9, 2014 |
37.89 |
| May 8, 2014 |
37.54 |
| May 7, 2014 |
37.51 |
| May 6, 2014 |
37.71 |
| May 5, 2014 |
41.17 |
| May 2, 2014 |
40.37 |
| May 1, 2014 |
43.57 |
| Apr 30, 2014 |
46.14 |
| Apr 29, 2014 |
48.80 |
| Apr 28, 2014 |
47.94 |
| Apr 25, 2014 |
50.60 |
| Apr 24, 2014 |
51.97 |
| Apr 23, 2014 |
52.17 |
| Apr 22, 2014 |
52.09 |
| Apr 21, 2014 |
50.57 |
| Apr 17, 2014 |
51.09 |
| Apr 16, 2014 |
50.83 |
| Apr 15, 2014 |
49.43 |
| Apr 14, 2014 |
47.94 |
| Apr 11, 2014 |
47.83 |
| Apr 10, 2014 |
46.94 |
| Apr 9, 2014 |
49.54 |
| Apr 8, 2014 |
48.66 |
| Apr 7, 2014 |
48.74 |
| Apr 4, 2014 |
50.34 |
| Apr 3, 2014 |
52.40 |
| Apr 2, 2014 |
53.29 |
| Apr 1, 2014 |
54.26 |
| Mar 31, 2014 |
52.26 |
| Mar 28, 2014 |
52.34 |
| Mar 27, 2014 |
52.20 |
| Mar 26, 2014 |
53.86 |
| Mar 25, 2014 |
54.03 |
| Mar 24, 2014 |
51.00 |
| Mar 21, 2014 |
51.74 |
| Mar 20, 2014 |
51.69 |
| Mar 19, 2014 |
52.09 |
| Mar 18, 2014 |
52.86 |
| Mar 17, 2014 |
52.31 |
| Mar 14, 2014 |
52.37 |
| Mar 13, 2014 |
52.29 |
| Mar 12, 2014 |
53.29 |
| Mar 11, 2014 |
54.03 |
| Mar 10, 2014 |
55.71 |
| Mar 7, 2014 |
53.97 |
| Mar 6, 2014 |
56.14 |
| Mar 5, 2014 |
56.77 |
| Mar 4, 2014 |
57.94 |
| Mar 3, 2014 |
55.89 |
| Feb 28, 2014 |
54.94 |
| Feb 27, 2014 |
58.57 |
| Feb 26, 2014 |
54.09 |
| Feb 25, 2014 |
54.57 |
| Feb 24, 2014 |
54.49 |
| Feb 21, 2014 |
53.71 |
| Feb 20, 2014 |
54.34 |
| Feb 19, 2014 |
53.03 |
| Feb 18, 2014 |
51.66 |
| Feb 14, 2014 |
48.83 |
| Feb 13, 2014 |
48.94 |
| Feb 12, 2014 |
47.97 |
| Feb 11, 2014 |
48.31 |
| Feb 10, 2014 |
48.31 |
| Feb 7, 2014 |
47.94 |
| Feb 6, 2014 |
47.77 |
| Feb 5, 2014 |
47.20 |
| Feb 4, 2014 |
48.09 |
| Feb 3, 2014 |
48.29 |
| Jan 31, 2014 |
45.89 |
| Jan 30, 2014 |
46.57 |
| Jan 29, 2014 |
45.40 |
| Jan 28, 2014 |
47.57 |
| Jan 27, 2014 |
47.20 |
| Jan 24, 2014 |
47.83 |
| Jan 23, 2014 |
50.60 |
| Jan 22, 2014 |
51.43 |
| Jan 21, 2014 |
50.83 |
| Jan 17, 2014 |
50.49 |
| Jan 16, 2014 |
50.20 |
| Jan 15, 2014 |
51.26 |
| Jan 14, 2014 |
51.63 |
| Jan 13, 2014 |
49.97 |
| Jan 10, 2014 |
53.37 |
| Jan 9, 2014 |
50.83 |
| Jan 8, 2014 |
51.23 |
| Jan 7, 2014 |
45.46 |
| Jan 6, 2014 |
44.69 |
| Jan 3, 2014 |
44.77 |
| Jan 2, 2014 |
43.94 |
| Dec 31, 2013 |
45.37 |
| Dec 30, 2013 |
49.69 |
| Dec 27, 2013 |
49.84 |
| Dec 26, 2013 |
51.25 |
| Dec 24, 2013 |
50.50 |
| Dec 23, 2013 |
49.81 |
| Dec 20, 2013 |
50.63 |
| Dec 19, 2013 |
50.44 |
| Dec 18, 2013 |
52.41 |
| Dec 17, 2013 |
50.88 |
| Dec 16, 2013 |
52.78 |
| Dec 13, 2013 |
48.50 |
| Dec 12, 2013 |
51.38 |
| Dec 11, 2013 |
51.25 |
| Dec 10, 2013 |
52.84 |
| Dec 9, 2013 |
52.28 |
| Dec 6, 2013 |
52.50 |
| Dec 5, 2013 |
51.59 |
| Dec 4, 2013 |
50.03 |
| Dec 3, 2013 |
50.56 |
| Dec 2, 2013 |
51.88 |
| Nov 29, 2013 |
53.72 |
| Nov 27, 2013 |
55.00 |
| Nov 26, 2013 |
55.50 |
| Nov 25, 2013 |
55.50 |
| Nov 22, 2013 |
54.69 |
| Nov 21, 2013 |
53.09 |
| Nov 20, 2013 |
52.53 |
| Nov 19, 2013 |
52.19 |
| Nov 18, 2013 |
53.37 |
| Nov 15, 2013 |
54.66 |
| Nov 14, 2013 |
54.09 |
| Nov 13, 2013 |
55.34 |
| Nov 12, 2013 |
51.44 |
| Nov 11, 2013 |
52.38 |
| Nov 8, 2013 |
52.72 |
| Nov 7, 2013 |
50.03 |
| Nov 6, 2013 |
53.66 |
| Nov 5, 2013 |
55.00 |
| Nov 4, 2013 |
54.12 |
| Nov 1, 2013 |
52.70 |
| Oct 31, 2013 |
55.56 |
| Oct 30, 2013 |
56.16 |
| Oct 29, 2013 |
48.94 |
| Oct 28, 2013 |
47.66 |
| Oct 25, 2013 |
47.16 |
| Oct 24, 2013 |
47.97 |
| Oct 23, 2013 |
47.97 |
| Oct 22, 2013 |
48.50 |
| Oct 21, 2013 |
48.22 |
| Oct 18, 2013 |
49.41 |
| Oct 17, 2013 |
49.06 |
| Oct 16, 2013 |
47.22 |
| Oct 15, 2013 |
46.66 |
| Oct 14, 2013 |
47.25 |
| Oct 11, 2013 |
47.22 |
| Oct 10, 2013 |
47.14 |
| Oct 9, 2013 |
45.44 |
| Oct 8, 2013 |
46.03 |
| Oct 7, 2013 |
45.78 |
| Oct 4, 2013 |
43.85 |
| Oct 3, 2013 |
46.56 |
| Oct 2, 2013 |
52.03 |
| Oct 1, 2013 |
49.81 |
| Sep 30, 2013 |
46.50 |
| Sep 27, 2013 |
51.24 |
| Sep 26, 2013 |
52.24 |
| Sep 25, 2013 |
51.59 |
| Sep 24, 2013 |
50.52 |
| Sep 23, 2013 |
49.98 |
| Sep 20, 2013 |
51.00 |
| Sep 19, 2013 |
49.16 |
| Sep 18, 2013 |
48.59 |
| Sep 17, 2013 |
45.72 |
| Sep 16, 2013 |
45.38 |
| Sep 13, 2013 |
42.52 |
| Sep 12, 2013 |
42.28 |
| Sep 11, 2013 |
43.03 |
| Sep 10, 2013 |
42.34 |
| Sep 9, 2013 |
41.90 |
| Sep 6, 2013 |
41.83 |
| Sep 5, 2013 |
42.28 |
| Sep 4, 2013 |
42.66 |
| Sep 3, 2013 |
41.28 |
| Aug 30, 2013 |
40.14 |
| Aug 29, 2013 |
41.10 |
| Aug 28, 2013 |
38.45 |
| Aug 27, 2013 |
40.86 |
| Aug 26, 2013 |
39.62 |
| Aug 23, 2013 |
39.28 |
| Aug 22, 2013 |
39.21 |
| Aug 21, 2013 |
38.59 |
| Aug 20, 2013 |
37.48 |
| Aug 19, 2013 |
35.97 |
| Aug 16, 2013 |
35.21 |
| Aug 15, 2013 |
33.79 |
| Aug 14, 2013 |
32.21 |
| Aug 13, 2013 |
30.00 |
| Aug 12, 2013 |
29.66 |
| Aug 9, 2013 |
29.86 |
| Aug 8, 2013 |
30.14 |
| Aug 7, 2013 |
30.07 |
| Aug 6, 2013 |
30.00 |
| Aug 5, 2013 |
30.24 |
| Aug 2, 2013 |
30.48 |
| Aug 1, 2013 |
30.72 |
| Jul 31, 2013 |
30.62 |
| Jul 30, 2013 |
30.79 |
| Jul 29, 2013 |
30.90 |
| Jul 26, 2013 |
30.83 |
| Jul 25, 2013 |
30.45 |
| Jul 24, 2013 |
30.86 |
| Jul 23, 2013 |
30.72 |
| Jul 22, 2013 |
30.97 |
| Jul 19, 2013 |
31.03 |
| Jul 18, 2013 |
31.34 |
| Jul 17, 2013 |
31.34 |
| Jul 16, 2013 |
31.41 |
| Jul 15, 2013 |
31.38 |
| Jul 12, 2013 |
31.72 |
| Jul 11, 2013 |
31.79 |
| Jul 10, 2013 |
31.07 |
| Jul 9, 2013 |
30.64 |
| Jul 8, 2013 |
30.66 |
| Jul 5, 2013 |
30.97 |
| Jul 3, 2013 |
30.10 |
| Jul 2, 2013 |
29.55 |
| Jul 1, 2013 |
30.48 |
| Jun 28, 2013 |
32.77 |
| Jun 27, 2013 |
33.23 |
| Jun 26, 2013 |
33.04 |
| Jun 25, 2013 |
33.54 |
| Jun 24, 2013 |
33.79 |
| Jun 21, 2013 |
34.27 |
| Jun 20, 2013 |
34.08 |
| Jun 19, 2013 |
35.42 |
| Jun 18, 2013 |
36.15 |
| Jun 17, 2013 |
36.15 |
| Jun 14, 2013 |
35.62 |
| Jun 13, 2013 |
36.19 |
| Jun 12, 2013 |
36.19 |
| Jun 11, 2013 |
36.04 |
| Jun 10, 2013 |
36.15 |
| Jun 7, 2013 |
36.27 |
| Jun 6, 2013 |
36.15 |
| Jun 5, 2013 |
35.50 |
| Jun 4, 2013 |
36.46 |
| Jun 3, 2013 |
36.54 |
| May 31, 2013 |
36.50 |
| May 30, 2013 |
36.65 |
| May 29, 2013 |
36.85 |
| May 28, 2013 |
36.88 |
| May 24, 2013 |
36.73 |
| May 23, 2013 |
35.08 |
| May 22, 2013 |
32.81 |
| May 21, 2013 |
34.27 |
| May 20, 2013 |
35.42 |
| May 17, 2013 |
34.85 |
| May 16, 2013 |
34.50 |
| May 15, 2013 |
34.62 |
| May 14, 2013 |
35.00 |
| May 13, 2013 |
34.38 |
| May 10, 2013 |
34.81 |
| May 9, 2013 |
34.62 |
| May 8, 2013 |
34.54 |
| May 7, 2013 |
34.62 |
| May 6, 2013 |
34.62 |
| May 3, 2013 |
33.77 |
| May 2, 2013 |
33.62 |
| May 1, 2013 |
33.23 |
| Apr 30, 2013 |
33.88 |
| Apr 29, 2013 |
33.54 |
| Apr 26, 2013 |
34.42 |
| Apr 25, 2013 |
34.15 |
| Apr 24, 2013 |
31.92 |
| Apr 23, 2013 |
31.31 |
| Apr 22, 2013 |
30.69 |
| Apr 19, 2013 |
30.88 |
| Apr 18, 2013 |
30.50 |
| Apr 17, 2013 |
30.50 |
| Apr 16, 2013 |
30.50 |
| Apr 15, 2013 |
29.42 |
| Apr 12, 2013 |
31.12 |
| Apr 11, 2013 |
31.77 |
| Apr 10, 2013 |
31.00 |
| Apr 9, 2013 |
29.62 |
| Apr 8, 2013 |
29.77 |
| Apr 5, 2013 |
29.50 |
| Apr 4, 2013 |
28.92 |
| Apr 3, 2013 |
28.35 |
| Apr 2, 2013 |
28.92 |
| Apr 1, 2013 |
29.27 |
| Mar 28, 2013 |
29.44 |
| Mar 27, 2013 |
29.44 |
| Mar 26, 2013 |
29.70 |
| Mar 25, 2013 |
29.70 |
| Mar 22, 2013 |
30.19 |
| Mar 21, 2013 |
29.78 |
| Mar 20, 2013 |
29.85 |
| Mar 19, 2013 |
29.15 |
| Mar 18, 2013 |
28.85 |
| Mar 15, 2013 |
28.85 |
| Mar 14, 2013 |
29.15 |
| Mar 13, 2013 |
29.00 |
| Mar 12, 2013 |
28.96 |
| Mar 11, 2013 |
29.19 |
| Mar 8, 2013 |
29.15 |
| Mar 7, 2013 |
29.59 |
| Mar 6, 2013 |
29.30 |
| Mar 5, 2013 |
29.37 |
| Mar 4, 2013 |
29.07 |
| Mar 1, 2013 |
27.81 |
| Feb 28, 2013 |
27.67 |
| Feb 27, 2013 |
26.00 |
| Feb 26, 2013 |
25.67 |
| Feb 25, 2013 |
25.37 |
| Feb 22, 2013 |
26.37 |
| Feb 21, 2013 |
25.56 |
| Feb 20, 2013 |
31.81 |
| Feb 19, 2013 |
31.48 |
| Feb 15, 2013 |
32.15 |
| Feb 14, 2013 |
32.67 |
| Feb 13, 2013 |
31.41 |
| Feb 12, 2013 |
32.48 |
| Feb 11, 2013 |
31.70 |
| Feb 8, 2013 |
31.00 |
| Feb 7, 2013 |
29.96 |
| Feb 6, 2013 |
30.26 |
| Feb 5, 2013 |
30.52 |
| Feb 4, 2013 |
29.78 |
| Feb 1, 2013 |
31.15 |
| Jan 31, 2013 |
31.00 |
| Jan 30, 2013 |
30.93 |
| Jan 29, 2013 |
32.85 |
| Jan 28, 2013 |
32.67 |
| Jan 25, 2013 |
34.00 |
| Jan 24, 2013 |
34.63 |
| Jan 23, 2013 |
34.56 |
| Jan 22, 2013 |
35.04 |
| Jan 18, 2013 |
34.48 |
| Jan 17, 2013 |
34.89 |
| Jan 16, 2013 |
34.26 |
| Jan 15, 2013 |
34.78 |
| Jan 14, 2013 |
34.15 |
| Jan 11, 2013 |
34.67 |
| Jan 10, 2013 |
34.59 |
| Jan 9, 2013 |
34.96 |
| Jan 8, 2013 |
33.85 |
| Jan 7, 2013 |
33.33 |
| Jan 4, 2013 |
34.22 |
| Jan 3, 2013 |
34.15 |
| Jan 2, 2013 |
33.11 |
| Dec 31, 2012 |
33.11 |
| Dec 28, 2012 |
95.89 |
| Dec 27, 2012 |
96.11 |
| Dec 26, 2012 |
95.89 |
| Dec 24, 2012 |
97.33 |
| Dec 21, 2012 |
96.56 |
| Dec 20, 2012 |
97.22 |
| Dec 19, 2012 |
90.56 |
| Dec 18, 2012 |
93.99 |
| Dec 17, 2012 |
85.00 |
| Dec 14, 2012 |
85.00 |
| Dec 13, 2012 |
85.44 |
| Dec 12, 2012 |
88.22 |
| Dec 11, 2012 |
91.33 |
| Dec 10, 2012 |
91.11 |
| Dec 7, 2012 |
91.89 |
| Dec 6, 2012 |
91.56 |
| Dec 5, 2012 |
90.56 |
| Dec 4, 2012 |
92.22 |
| Dec 3, 2012 |
90.22 |
| Nov 30, 2012 |
91.78 |
| Nov 29, 2012 |
92.00 |
| Nov 28, 2012 |
100.22 |
| Nov 27, 2012 |
96.89 |
| Nov 26, 2012 |
94.89 |
| Nov 23, 2012 |
89.67 |
| Nov 21, 2012 |
90.33 |
| Nov 20, 2012 |
89.67 |
| Nov 19, 2012 |
90.11 |
| Nov 16, 2012 |
85.56 |
| Nov 15, 2012 |
85.33 |
| Nov 14, 2012 |
87.56 |
| Nov 13, 2012 |
88.44 |
| Nov 12, 2012 |
88.33 |
| Nov 9, 2012 |
89.33 |
| Nov 8, 2012 |
89.90 |
| Nov 7, 2012 |
90.67 |
| Nov 6, 2012 |
91.56 |
| Nov 5, 2012 |
90.44 |
| Nov 2, 2012 |
88.00 |
| Nov 1, 2012 |
89.56 |
| Oct 31, 2012 |
86.78 |
| Oct 26, 2012 |
89.67 |
| Oct 25, 2012 |
71.00 |
| Oct 24, 2012 |
72.33 |
| Oct 23, 2012 |
72.44 |
| Oct 22, 2012 |
71.33 |
| Oct 19, 2012 |
70.89 |
| Oct 18, 2012 |
71.44 |
| Oct 17, 2012 |
71.11 |
| Oct 16, 2012 |
69.00 |
| Oct 15, 2012 |
67.67 |
| Oct 12, 2012 |
66.56 |
| Oct 11, 2012 |
65.78 |
| Oct 10, 2012 |
66.11 |
| Oct 9, 2012 |
65.00 |
| Oct 8, 2012 |
66.33 |
| Oct 5, 2012 |
66.22 |
| Oct 4, 2012 |
66.50 |
| Oct 3, 2012 |
65.67 |
| Oct 2, 2012 |
67.22 |
| Oct 1, 2012 |
68.33 |
| Sep 28, 2012 |
150.87 |
| Sep 27, 2012 |
151.00 |
| Sep 26, 2012 |
147.00 |
| Sep 25, 2012 |
146.00 |
| Sep 24, 2012 |
140.25 |
| Sep 21, 2012 |
142.00 |
| Sep 20, 2012 |
144.50 |
| Sep 19, 2012 |
144.25 |
| Sep 18, 2012 |
149.13 |
| Sep 17, 2012 |
149.75 |
| Sep 14, 2012 |
143.62 |
| Sep 13, 2012 |
135.50 |
| Sep 12, 2012 |
136.25 |
| Sep 11, 2012 |
136.75 |
| Sep 10, 2012 |
129.25 |
| Sep 7, 2012 |
137.50 |
| Sep 6, 2012 |
135.50 |
| Sep 5, 2012 |
133.75 |
| Sep 4, 2012 |
135.50 |
| Aug 31, 2012 |
133.75 |
| Aug 30, 2012 |
137.50 |
| Aug 29, 2012 |
138.87 |
| Aug 28, 2012 |
138.75 |
| Aug 27, 2012 |
136.25 |
| Aug 24, 2012 |
132.25 |
| Aug 23, 2012 |
134.75 |
| Aug 22, 2012 |
135.50 |
| Aug 21, 2012 |
137.75 |
| Aug 20, 2012 |
138.75 |
| Aug 17, 2012 |
136.50 |
| Aug 16, 2012 |
138.50 |
| Aug 15, 2012 |
137.50 |
| Aug 14, 2012 |
136.25 |
| Aug 13, 2012 |
138.63 |
| Aug 10, 2012 |
139.75 |
| Aug 9, 2012 |
142.25 |
| Aug 8, 2012 |
141.25 |
| Aug 7, 2012 |
140.25 |
| Aug 6, 2012 |
138.75 |
| Aug 3, 2012 |
137.28 |
| Aug 2, 2012 |
137.50 |
| Aug 1, 2012 |
133.50 |
| Jul 31, 2012 |
135.25 |
| Jul 30, 2012 |
136.25 |
| Jul 27, 2012 |
134.50 |
| Jul 26, 2012 |
132.38 |
| Jul 25, 2012 |
121.75 |
| Jul 24, 2012 |
118.62 |
| Jul 23, 2012 |
117.00 |
| Jul 20, 2012 |
121.00 |
| Jul 19, 2012 |
121.50 |
| Jul 18, 2012 |
125.25 |
| Jul 17, 2012 |
130.75 |
| Jul 16, 2012 |
130.00 |
| Jul 13, 2012 |
128.25 |
| Jul 12, 2012 |
126.50 |
| Jul 11, 2012 |
125.75 |
| Jul 10, 2012 |
129.00 |
| Jul 9, 2012 |
133.50 |
| Jul 6, 2012 |
130.75 |
| Jul 5, 2012 |
133.25 |
| Jul 3, 2012 |
133.00 |
| Jul 2, 2012 |
132.25 |
| Jun 29, 2012 |
-87.33 |
| Jun 28, 2012 |
-83.17 |
| Jun 27, 2012 |
-86.67 |
| Jun 26, 2012 |
-90.00 |
| Jun 25, 2012 |
-86.83 |
| Jun 22, 2012 |
-88.17 |
| Jun 21, 2012 |
-88.17 |
| Jun 20, 2012 |
-90.50 |
| Jun 19, 2012 |
-90.67 |
| Jun 18, 2012 |
-89.50 |
| Jun 15, 2012 |
-84.50 |
| Jun 14, 2012 |
-86.17 |
| Jun 13, 2012 |
-86.67 |
| Jun 12, 2012 |
-88.67 |
| Jun 11, 2012 |
-87.75 |
| Jun 8, 2012 |
-87.50 |
| Jun 7, 2012 |
-87.00 |
| Jun 6, 2012 |
-88.67 |
| Jun 5, 2012 |
-86.00 |
| Jun 4, 2012 |
-86.50 |
| Jun 1, 2012 |
-87.50 |
| May 31, 2012 |
-89.67 |
| May 30, 2012 |
-88.67 |
| May 29, 2012 |
-91.00 |
| May 25, 2012 |
-91.00 |
| May 24, 2012 |
-90.00 |
| May 23, 2012 |
-90.00 |
| May 22, 2012 |
-87.83 |
| May 21, 2012 |
-88.67 |
| May 18, 2012 |
-85.50 |
| May 17, 2012 |
-84.17 |
| May 16, 2012 |
-86.00 |
| May 15, 2012 |
-86.00 |
| May 14, 2012 |
-86.67 |
| May 11, 2012 |
-86.67 |
| May 10, 2012 |
-87.33 |
| May 9, 2012 |
-84.00 |
| May 8, 2012 |
-84.17 |
| May 7, 2012 |
-80.50 |
| May 4, 2012 |
-79.33 |
| May 3, 2012 |
-82.00 |
| May 2, 2012 |
-81.67 |
| May 1, 2012 |
-77.33 |
| Apr 30, 2012 |
-76.67 |
| Apr 27, 2012 |
-74.17 |
| Apr 26, 2012 |
-72.17 |
| Apr 25, 2012 |
-69.25 |
| Apr 24, 2012 |
-68.50 |
| Apr 23, 2012 |
-66.83 |
| Apr 20, 2012 |
-68.00 |
| Apr 19, 2012 |
-68.83 |
| Apr 18, 2012 |
-69.17 |
| Apr 17, 2012 |
-70.33 |
| Apr 16, 2012 |
-68.17 |
| Apr 13, 2012 |
-68.17 |
| Apr 12, 2012 |
-70.00 |
| Apr 11, 2012 |
-68.58 |
| Apr 10, 2012 |
-67.83 |
| Apr 9, 2012 |
-66.00 |
| Apr 5, 2012 |
-68.17 |
| Apr 4, 2012 |
-69.67 |
| Apr 3, 2012 |
-71.83 |
| Apr 2, 2012 |
-72.33 |
| Mar 30, 2012 |
-33.38 |
| Mar 29, 2012 |
-33.38 |
| Mar 28, 2012 |
-33.85 |
| Mar 27, 2012 |
-35.38 |
| Mar 26, 2012 |
-33.92 |
| Mar 23, 2012 |
-33.38 |
| Mar 22, 2012 |
-35.08 |
| Mar 21, 2012 |
-32.23 |
| Mar 20, 2012 |
-30.62 |
| Mar 19, 2012 |
-31.15 |
| Mar 16, 2012 |
-31.15 |
| Mar 15, 2012 |
-31.31 |
| Mar 14, 2012 |
-31.08 |
| Mar 13, 2012 |
-31.69 |
| Mar 12, 2012 |
-31.23 |
| Mar 9, 2012 |
-31.15 |
| Mar 8, 2012 |
-30.85 |
| Mar 7, 2012 |
-30.69 |
| Mar 6, 2012 |
-30.69 |
| Mar 5, 2012 |
-31.08 |
| Mar 2, 2012 |
-31.15 |
| Mar 1, 2012 |
-32.46 |
| Feb 29, 2012 |
-31.00 |
| Feb 28, 2012 |
-32.08 |
| Feb 27, 2012 |
-31.15 |
| Feb 24, 2012 |
-32.08 |
| Feb 23, 2012 |
-32.38 |
| Feb 22, 2012 |
-34.62 |
| Feb 21, 2012 |
-34.15 |
| Feb 17, 2012 |
-34.54 |
| Feb 16, 2012 |
-32.77 |
| Feb 15, 2012 |
-34.23 |
| Feb 14, 2012 |
-35.15 |
| Feb 13, 2012 |
-36.62 |
| Feb 10, 2012 |
-36.92 |
| Feb 9, 2012 |
-37.85 |
| Feb 8, 2012 |
-37.62 |
| Feb 7, 2012 |
-37.00 |
| Feb 6, 2012 |
-37.77 |
| Feb 3, 2012 |
-38.31 |
| Feb 2, 2012 |
-37.77 |
| Feb 1, 2012 |
-38.08 |
| Jan 31, 2012 |
-36.62 |
| Jan 30, 2012 |
-35.92 |
| Jan 27, 2012 |
-36.15 |
| Jan 26, 2012 |
-36.15 |
| Jan 25, 2012 |
-37.15 |
| Jan 24, 2012 |
-37.38 |
| Jan 23, 2012 |
-37.77 |
| Jan 20, 2012 |
-37.85 |
| Jan 19, 2012 |
-39.31 |
| Jan 18, 2012 |
-40.46 |
| Jan 17, 2012 |
-39.08 |
| Jan 13, 2012 |
-39.69 |
| Jan 12, 2012 |
-40.15 |
| Jan 11, 2012 |
-39.69 |
| Jan 10, 2012 |
-40.08 |
| Jan 9, 2012 |
-39.62 |
| Jan 6, 2012 |
-39.38 |
| Jan 5, 2012 |
-39.62 |
| Jan 4, 2012 |
-39.62 |
| Jan 3, 2012 |
-40.77 |
| Dec 30, 2011 |
-256.00 |
| Dec 29, 2011 |
-269.00 |
| Dec 28, 2011 |
-269.50 |
| Dec 27, 2011 |
-270.00 |
| Dec 23, 2011 |
-269.50 |
| Dec 22, 2011 |
-279.50 |
| Dec 21, 2011 |
-285.00 |
| Dec 20, 2011 |
-285.00 |
| Dec 19, 2011 |
-276.00 |
| Dec 16, 2011 |
-283.00 |
| Dec 15, 2011 |
-284.00 |
| Dec 14, 2011 |
-287.00 |
| Dec 13, 2011 |
-289.50 |
| Dec 12, 2011 |
-307.00 |
| Dec 9, 2011 |
-316.50 |
| Dec 8, 2011 |
-311.00 |
| Dec 7, 2011 |
-318.00 |
| Dec 6, 2011 |
-319.00 |
| Dec 5, 2011 |
-307.50 |
| Dec 2, 2011 |
-305.50 |
| Dec 1, 2011 |
-307.00 |
| Nov 30, 2011 |
-301.00 |
| Nov 29, 2011 |
-291.50 |
| Nov 28, 2011 |
-294.50 |
| Nov 25, 2011 |
-278.50 |
| Nov 23, 2011 |
-283.00 |
| Nov 22, 2011 |
-298.50 |
| Nov 21, 2011 |
-293.50 |
| Nov 18, 2011 |
-292.50 |
| Nov 17, 2011 |
-288.00 |
| Nov 16, 2011 |
-285.50 |
| Nov 15, 2011 |
-290.00 |
| Nov 14, 2011 |
-286.50 |
| Nov 11, 2011 |
-277.50 |
| Nov 10, 2011 |
-272.50 |
| Nov 9, 2011 |
-271.00 |
| Nov 8, 2011 |
-280.00 |
| Nov 7, 2011 |
-275.50 |
| Nov 4, 2011 |
-272.00 |
| Nov 3, 2011 |
-273.50 |
| Nov 2, 2011 |
-259.00 |
| Nov 1, 2011 |
-247.50 |
| Oct 31, 2011 |
-248.50 |
| Oct 28, 2011 |
-242.00 |
| Oct 27, 2011 |
-251.00 |
| Oct 26, 2011 |
-246.00 |
| Oct 25, 2011 |
-242.00 |
| Oct 24, 2011 |
-244.50 |
| Oct 21, 2011 |
-239.50 |
| Oct 20, 2011 |
-233.00 |
| Oct 19, 2011 |
-230.50 |
| Oct 18, 2011 |
-235.00 |
| Oct 17, 2011 |
-225.00 |
| Oct 14, 2011 |
-231.00 |
| Oct 13, 2011 |
-228.00 |
| Oct 12, 2011 |
-230.00 |
| Oct 11, 2011 |
-230.50 |
| Oct 10, 2011 |
-228.50 |
| Oct 7, 2011 |
-221.50 |
| Oct 6, 2011 |
-222.50 |
| Oct 5, 2011 |
-210.00 |
| Oct 4, 2011 |
-213.00 |
| Oct 3, 2011 |
-210.50 |
| Sep 30, 2011 |
-215.50 |
| Sep 29, 2011 |
-55.25 |
| Sep 28, 2011 |
-54.12 |
| Sep 27, 2011 |
-56.38 |
| Sep 26, 2011 |
-55.75 |
| Sep 23, 2011 |
-53.50 |
| Sep 22, 2011 |
-52.75 |
| Sep 21, 2011 |
-53.00 |
| Sep 20, 2011 |
-55.00 |
| Sep 19, 2011 |
-56.38 |
| Sep 16, 2011 |
-56.63 |
| Sep 15, 2011 |
-56.75 |
| Sep 14, 2011 |
-56.12 |
| Sep 13, 2011 |
-55.62 |
| Sep 12, 2011 |
-54.00 |
| Sep 9, 2011 |
-53.00 |
| Sep 8, 2011 |
-54.87 |
| Sep 7, 2011 |
-55.62 |
| Sep 6, 2011 |
-54.12 |
| Sep 2, 2011 |
-52.63 |
| Sep 1, 2011 |
-54.12 |
| Aug 31, 2011 |
-55.62 |
| Aug 30, 2011 |
-56.00 |
| Aug 29, 2011 |
-56.25 |
| Aug 26, 2011 |
-53.25 |
| Aug 25, 2011 |
-51.50 |
| Aug 24, 2011 |
-53.25 |
| Aug 23, 2011 |
-51.38 |
| Aug 22, 2011 |
-47.50 |
| Aug 19, 2011 |
-47.25 |
| Aug 18, 2011 |
-47.75 |
| Aug 17, 2011 |
-50.88 |
| Aug 16, 2011 |
-50.13 |
| Aug 15, 2011 |
-49.75 |
| Aug 12, 2011 |
-48.63 |
| Aug 11, 2011 |
-48.12 |
| Aug 10, 2011 |
-44.87 |
| Aug 9, 2011 |
-48.63 |
| Aug 8, 2011 |
-45.25 |
| Aug 5, 2011 |
-50.00 |
| Aug 4, 2011 |
-51.25 |
| Aug 3, 2011 |
-53.37 |
| Aug 2, 2011 |
-51.88 |
| Aug 1, 2011 |
-53.25 |
| Jul 29, 2011 |
-51.38 |
| Jul 28, 2011 |
-51.75 |
| Jul 27, 2011 |
-51.38 |
| Jul 26, 2011 |
-52.63 |
| Jul 25, 2011 |
-52.88 |
| Jul 22, 2011 |
-52.63 |
| Jul 21, 2011 |
-53.75 |
| Jul 20, 2011 |
-53.50 |
| Jul 19, 2011 |
-53.37 |
| Jul 18, 2011 |
-52.13 |
| Jul 15, 2011 |
-53.62 |
| Jul 14, 2011 |
-53.25 |
| Jul 13, 2011 |
-54.37 |
| Jul 12, 2011 |
-54.75 |
| Jul 11, 2011 |
-55.37 |
| Jul 8, 2011 |
-56.25 |
| Jul 7, 2011 |
-56.50 |
| Jul 6, 2011 |
-56.12 |
| Jul 5, 2011 |
-56.12 |
| Jul 1, 2011 |
-57.13 |
| Jun 30, 2011 |
-56.88 |
| Jun 29, 2011 |
-74.67 |
| Jun 28, 2011 |
-74.83 |
| Jun 27, 2011 |
-73.33 |
| Jun 24, 2011 |
-71.00 |
| Jun 23, 2011 |
-73.00 |
| Jun 22, 2011 |
-71.33 |
| Jun 21, 2011 |
-70.67 |
| Jun 20, 2011 |
-70.50 |
| Jun 17, 2011 |
-70.67 |
| Jun 16, 2011 |
-71.17 |
| Jun 15, 2011 |
-70.50 |
| Jun 14, 2011 |
-72.50 |
| Jun 13, 2011 |
-71.67 |
| Jun 10, 2011 |
-71.67 |
| Jun 9, 2011 |
-71.67 |
| Jun 8, 2011 |
-71.50 |
| Jun 7, 2011 |
-73.50 |
| Jun 6, 2011 |
-74.33 |
| Jun 3, 2011 |
-73.83 |
| Jun 2, 2011 |
-74.67 |
| Jun 1, 2011 |
-74.33 |
| May 31, 2011 |
-75.50 |
| May 27, 2011 |
-77.50 |
| May 26, 2011 |
-76.67 |
| May 25, 2011 |
-75.67 |
| May 24, 2011 |
-73.00 |
| May 23, 2011 |
-74.67 |
| May 20, 2011 |
-74.67 |
| May 19, 2011 |
-75.17 |
| May 18, 2011 |
-75.67 |
| May 17, 2011 |
-73.33 |
| May 16, 2011 |
-75.00 |
| May 13, 2011 |
-75.50 |
| May 12, 2011 |
-77.50 |
| May 11, 2011 |
-75.00 |
| May 10, 2011 |
-76.67 |
| May 9, 2011 |
-74.00 |
| May 6, 2011 |
-73.17 |
| May 5, 2011 |
-73.17 |
| May 4, 2011 |
-72.33 |
| May 3, 2011 |
-73.17 |
| May 2, 2011 |
-73.67 |
| Apr 29, 2011 |
-74.33 |
| Apr 28, 2011 |
-74.17 |
| Apr 27, 2011 |
-74.33 |
| Apr 26, 2011 |
-73.33 |
| Apr 25, 2011 |
-74.00 |
| Apr 21, 2011 |
-66.00 |
| Apr 20, 2011 |
-68.17 |
| Apr 19, 2011 |
-64.83 |
| Apr 18, 2011 |
-64.17 |
| Apr 15, 2011 |
-65.00 |
| Apr 14, 2011 |
-64.83 |
| Apr 13, 2011 |
-63.50 |
| Apr 12, 2011 |
-63.83 |
| Apr 11, 2011 |
-65.00 |
| Apr 8, 2011 |
-64.83 |
| Apr 7, 2011 |
-67.00 |
| Apr 6, 2011 |
-68.17 |
| Apr 5, 2011 |
-68.17 |
| Apr 4, 2011 |
-67.67 |
| Apr 1, 2011 |
-67.17 |
| Mar 31, 2011 |
-67.67 |
| Mar 30, 2011 |
-1,282.47 |
| Mar 29, 2011 |
-1,307.86 |
| Mar 28, 2011 |
-1,257.07 |
| Mar 25, 2011 |
-1,301.51 |
| Mar 24, 2011 |
-1,282.47 |
| Mar 23, 2011 |
-1,193.58 |
| Mar 22, 2011 |
-1,184.06 |
| Mar 21, 2011 |
-1,215.81 |
| Mar 18, 2011 |
-1,199.93 |
| Mar 17, 2011 |
-1,193.58 |
| Mar 16, 2011 |
-1,222.15 |
| Mar 15, 2011 |
-1,257.07 |
| Mar 14, 2011 |
-1,269.77 |
| Mar 11, 2011 |
-1,320.56 |
| Mar 10, 2011 |
-1,298.34 |
| Mar 9, 2011 |
-1,326.91 |
| Mar 8, 2011 |
-1,296.75 |
| Mar 7, 2011 |
-1,276.12 |
| Mar 4, 2011 |
-1,288.82 |
| Mar 3, 2011 |
-1,298.34 |
| Mar 2, 2011 |
-1,234.85 |
| Mar 1, 2011 |
-1,171.36 |
| Feb 28, 2011 |
-1,199.93 |
| Feb 25, 2011 |
-1,218.98 |
| Feb 24, 2011 |
-1,193.58 |
| Feb 23, 2011 |
-1,257.07 |
| Feb 22, 2011 |
-1,323.74 |
| Feb 18, 2011 |
-1,361.83 |
| Feb 17, 2011 |
-1,355.48 |
| Feb 16, 2011 |
-1,349.13 |
| Feb 15, 2011 |
-1,298.34 |
| Feb 14, 2011 |
-1,301.51 |
| Feb 11, 2011 |
-1,272.94 |
| Feb 10, 2011 |
-1,285.64 |
| Feb 9, 2011 |
-1,307.86 |
| Feb 8, 2011 |
-1,317.39 |
| Feb 7, 2011 |
-1,311.04 |
| Feb 4, 2011 |
-1,307.86 |
| Feb 3, 2011 |
-1,311.36 |
| Feb 2, 2011 |
-1,339.61 |
| Feb 1, 2011 |
-1,365.00 |
| Jan 31, 2011 |
-1,330.08 |
| Jan 28, 2011 |
-1,333.26 |
| Jan 27, 2011 |
-1,339.61 |
| Jan 26, 2011 |
-1,317.39 |
| Jan 25, 2011 |
-1,333.26 |
| Jan 24, 2011 |
-1,460.24 |
| Jan 21, 2011 |
-1,463.41 |
| Jan 20, 2011 |
-1,488.81 |
| Jan 19, 2011 |
-1,511.03 |
| Jan 18, 2011 |
-1,507.85 |
| Jan 14, 2011 |
-1,526.90 |
| Jan 13, 2011 |
-1,514.20 |
| Jan 12, 2011 |
-1,520.55 |
| Jan 11, 2011 |
-1,545.95 |
| Jan 10, 2011 |
-1,517.38 |
| Jan 7, 2011 |
-1,520.55 |
| Jan 6, 2011 |
-1,514.20 |
| Jan 5, 2011 |
-1,549.12 |
| Jan 4, 2011 |
-1,514.20 |
| Jan 3, 2011 |
-1,587.21 |
| Dec 31, 2010 |
-1,491.98 |
| Dec 30, 2010 |
-118.00 |
| Dec 29, 2010 |
-119.25 |
| Dec 28, 2010 |
-121.25 |
| Dec 27, 2010 |
-121.00 |
| Dec 23, 2010 |
-118.50 |
| Dec 22, 2010 |
-120.00 |
| Dec 21, 2010 |
-122.00 |
| Dec 20, 2010 |
-121.75 |
| Dec 17, 2010 |
-122.00 |
| Dec 16, 2010 |
-116.75 |
| Dec 15, 2010 |
-113.00 |
| Dec 14, 2010 |
-114.75 |
| Dec 13, 2010 |
-116.75 |
| Dec 10, 2010 |
-114.25 |
| Dec 9, 2010 |
-113.75 |
| Dec 8, 2010 |
-122.00 |
| Dec 7, 2010 |
-102.25 |
| Dec 6, 2010 |
-103.25 |
| Dec 3, 2010 |
-102.50 |
| Dec 2, 2010 |
-102.50 |
| Dec 1, 2010 |
-102.75 |
| Nov 30, 2010 |
-100.75 |
| Nov 29, 2010 |
-102.00 |
| Nov 26, 2010 |
-104.00 |
| Nov 24, 2010 |
-102.75 |
| Nov 23, 2010 |
-101.00 |
| Nov 22, 2010 |
-102.50 |
| Nov 19, 2010 |
-106.75 |
| Nov 18, 2010 |
-105.25 |
| Nov 17, 2010 |
-103.00 |
| Nov 16, 2010 |
-100.75 |
| Nov 15, 2010 |
-101.50 |
| Nov 12, 2010 |
-98.00 |
| Nov 11, 2010 |
-101.00 |
| Nov 10, 2010 |
-104.25 |
| Nov 9, 2010 |
-105.25 |
| Nov 8, 2010 |
-102.75 |
| Nov 5, 2010 |
-102.75 |
| Nov 4, 2010 |
-103.00 |
| Nov 3, 2010 |
-99.25 |
| Nov 2, 2010 |
-98.00 |
| Nov 1, 2010 |
-97.25 |
| Oct 29, 2010 |
-99.25 |
| Oct 28, 2010 |
-98.75 |
| Oct 27, 2010 |
-103.25 |
| Oct 26, 2010 |
-110.75 |
| Oct 25, 2010 |
-111.25 |
| Oct 22, 2010 |
-113.25 |
| Oct 21, 2010 |
-113.50 |
| Oct 20, 2010 |
-111.50 |
| Oct 19, 2010 |
-106.50 |
| Oct 18, 2010 |
-112.25 |
| Oct 15, 2010 |
-104.50 |
| Oct 14, 2010 |
-103.75 |
| Oct 13, 2010 |
-104.00 |
| Oct 12, 2010 |
-101.50 |
| Oct 11, 2010 |
-100.25 |
| Oct 8, 2010 |
-101.50 |
| Oct 7, 2010 |
-103.00 |
| Oct 6, 2010 |
-100.00 |
| Oct 5, 2010 |
-98.75 |
| Oct 4, 2010 |
-90.25 |
| Oct 1, 2010 |
-97.00 |
| Sep 30, 2010 |
-97.00 |
| Sep 29, 2010 |
-192.00 |
| Sep 28, 2010 |
-191.00 |
| Sep 27, 2010 |
-195.50 |
| Sep 24, 2010 |
-199.00 |
| Sep 23, 2010 |
-193.00 |
| Sep 22, 2010 |
-197.00 |
| Sep 21, 2010 |
-197.50 |
| Sep 20, 2010 |
-200.00 |
| Sep 17, 2010 |
-194.00 |
| Sep 16, 2010 |
-195.00 |
| Sep 15, 2010 |
-196.50 |
| Sep 14, 2010 |
-199.00 |
| Sep 13, 2010 |
-202.50 |
| Sep 10, 2010 |
-195.00 |
| Sep 9, 2010 |
-197.50 |
| Sep 8, 2010 |
-196.50 |
| Sep 7, 2010 |
-196.00 |
| Sep 3, 2010 |
-199.50 |
| Sep 2, 2010 |
-198.50 |
| Sep 1, 2010 |
-195.00 |
| Aug 31, 2010 |
-181.50 |
| Aug 30, 2010 |
-182.00 |
| Aug 27, 2010 |
-186.00 |
| Aug 26, 2010 |
-179.00 |
| Aug 25, 2010 |
-181.00 |
| Aug 24, 2010 |
-181.50 |
| Aug 23, 2010 |
-193.00 |
| Aug 20, 2010 |
-193.00 |
| Aug 19, 2010 |
-191.00 |
| Aug 18, 2010 |
-200.00 |
| Aug 17, 2010 |
-203.00 |
| Aug 16, 2010 |
-197.50 |
| Aug 13, 2010 |
-193.50 |
| Aug 12, 2010 |
-199.50 |
| Aug 11, 2010 |
-197.00 |
| Aug 10, 2010 |
-203.00 |
| Aug 9, 2010 |
-204.00 |
| Aug 6, 2010 |
-203.00 |
| Aug 5, 2010 |
-200.50 |
| Aug 4, 2010 |
-202.00 |
| Aug 3, 2010 |
-202.00 |
| Aug 2, 2010 |
-205.00 |
| Jul 30, 2010 |
-205.00 |
| Jul 29, 2010 |
-195.50 |
| Jul 28, 2010 |
-205.50 |
| Jul 27, 2010 |
-212.50 |
| Jul 26, 2010 |
-218.50 |
| Jul 23, 2010 |
-210.00 |
| Jul 22, 2010 |
-220.00 |
| Jul 21, 2010 |
-216.50 |
| Jul 20, 2010 |
-192.50 |
| Jul 19, 2010 |
-189.00 |
| Jul 16, 2010 |
-186.50 |
| Jul 15, 2010 |
-188.00 |
| Jul 14, 2010 |
-192.00 |
| Jul 13, 2010 |
-200.00 |
| Jul 12, 2010 |
-193.00 |
| Jul 9, 2010 |
-193.50 |
| Jul 8, 2010 |
-188.50 |
| Jul 7, 2010 |
-189.50 |
| Jul 6, 2010 |
-187.00 |
| Jul 2, 2010 |
-185.50 |
| Jul 1, 2010 |
-185.00 |
| Jun 30, 2010 |
-195.00 |
| Jun 29, 2010 |
-212,745.35 |
| Jun 28, 2010 |
-222,822.76 |
| Jun 25, 2010 |
-227,861.48 |
| Jun 24, 2010 |
-221,703.05 |
| Jun 23, 2010 |
-220,583.34 |
| Jun 22, 2010 |
-215,544.63 |
| Jun 21, 2010 |
-224,502.34 |
| Jun 18, 2010 |
-232,340.32 |
| Jun 17, 2010 |
-234,019.88 |
| Jun 16, 2010 |
-232,900.16 |
| Jun 15, 2010 |
-235,139.59 |
| Jun 14, 2010 |
-235,139.59 |
| Jun 11, 2010 |
-231,220.61 |
| Jun 10, 2010 |
-234,019.88 |
| Jun 9, 2010 |
-230,660.74 |
| Jun 8, 2010 |
-229,541.03 |
| Jun 7, 2010 |
-231,220.61 |
| Jun 4, 2010 |
-239,618.46 |
| Jun 3, 2010 |
-241,857.88 |
| Jun 2, 2010 |
-241,857.88 |
| Jun 1, 2010 |
-231,220.61 |
| May 28, 2010 |
-250,255.70 |
| May 27, 2010 |
-253,614.86 |
| May 26, 2010 |
-242,977.59 |
| May 25, 2010 |
-242,417.72 |
| May 24, 2010 |
-242,977.59 |
| May 21, 2010 |
-253,054.99 |
| May 20, 2010 |
-253,054.99 |
| May 19, 2010 |
-272,090.11 |
| May 18, 2010 |
-277,688.67 |
| May 17, 2010 |
-283,287.23 |
| May 14, 2010 |
-282,167.51 |
| May 13, 2010 |
-285,526.65 |
| May 12, 2010 |
-273,769.67 |
| May 11, 2010 |
-262,012.68 |
| May 10, 2010 |
-260,333.13 |
| May 7, 2010 |
-246,896.57 |
| May 6, 2010 |
-258,093.71 |
| May 5, 2010 |
-265,931.69 |
| May 4, 2010 |
-266,491.56 |
| May 3, 2010 |
-270,970.40 |
| Apr 30, 2010 |
-265,931.69 |
| Apr 29, 2010 |
-272,649.96 |
| Apr 28, 2010 |
-270,410.53 |
| Apr 27, 2010 |
-277,128.80 |
| Apr 26, 2010 |
-267,051.40 |
| Apr 23, 2010 |
-274,329.54 |
| Apr 22, 2010 |
-314,079.33 |
| Apr 21, 2010 |
-301,202.63 |
| Apr 20, 2010 |
-301,762.48 |
| Apr 19, 2010 |
-296,835.75 |
| Apr 16, 2010 |
-291,685.07 |
| Apr 15, 2010 |
-300,642.76 |
| Apr 14, 2010 |
-304,001.90 |
| Apr 13, 2010 |
-298,403.34 |
| Apr 12, 2010 |
-306,241.32 |
| Apr 9, 2010 |
-309,040.61 |
| Apr 8, 2010 |
-306,801.19 |
| Apr 7, 2010 |
-310,160.32 |
| Apr 6, 2010 |
-314,639.17 |
| Apr 5, 2010 |
-312,959.62 |
| Apr 1, 2010 |
-323,596.89 |
| Mar 31, 2010 |
-328,635.57 |
| Mar 30, 2010 |
-337,593.29 |
| Mar 29, 2010 |
-339,272.84 |
| Mar 26, 2010 |
-335,913.71 |
| Mar 25, 2010 |
-353,269.25 |
| Mar 24, 2010 |
-371,184.66 |
| Mar 23, 2010 |
-369,505.08 |
| Mar 22, 2010 |
-360,547.39 |
| Mar 19, 2010 |
-353,829.12 |
| Mar 18, 2010 |
-357,748.09 |
| Mar 17, 2010 |
-375,103.63 |
| Mar 16, 2010 |
-379,582.50 |
| Mar 15, 2010 |
-385,740.90 |
| Mar 12, 2010 |
-388,540.20 |
| Mar 11, 2010 |
-393,578.91 |
| Mar 10, 2010 |
-395,818.33 |
| Mar 9, 2010 |
-400,297.18 |
| Mar 8, 2010 |
-391,339.46 |
| Mar 5, 2010 |
-390,219.75 |
| Mar 4, 2010 |
-379,582.50 |
| Mar 3, 2010 |
-387,980.33 |
| Mar 2, 2010 |
-393,019.04 |
| Mar 1, 2010 |
-390,779.62 |
| Feb 26, 2010 |
-423,251.27 |
| Feb 25, 2010 |
-405,895.73 |
| Feb 24, 2010 |
-404,776.02 |
| Feb 23, 2010 |
-390,219.75 |
| Feb 22, 2010 |
-427,170.28 |
| Feb 19, 2010 |
-400,297.18 |
| Feb 18, 2010 |
-368,385.37 |
| Feb 17, 2010 |
-358,867.81 |
| Feb 16, 2010 |
-333,114.42 |
| Feb 12, 2010 |
-320,237.73 |
| Feb 11, 2010 |
-323,037.02 |
| Feb 10, 2010 |
-317,438.46 |
| Feb 9, 2010 |
-316,878.59 |
| Feb 8, 2010 |
-308,480.77 |
| Feb 5, 2010 |
-306,241.32 |
| Feb 4, 2010 |
-315,199.04 |
| Feb 3, 2010 |
-327,515.86 |
| Feb 2, 2010 |
-334,234.13 |
| Feb 1, 2010 |
-329,755.29 |
| Jan 29, 2010 |
-315,758.88 |
| Jan 28, 2010 |
-330,315.15 |
| Jan 27, 2010 |
-331,434.87 |
| Jan 26, 2010 |
-325,836.31 |
| Jan 25, 2010 |
-324,716.60 |
| Jan 22, 2010 |
-321,357.44 |
| Jan 21, 2010 |
-329,195.44 |
| Jan 20, 2010 |
-349,910.12 |
| Jan 19, 2010 |
-353,829.12 |
| Jan 15, 2010 |
-352,149.54 |
| Jan 14, 2010 |
-357,748.09 |
| Jan 13, 2010 |
-351,029.83 |
| Jan 12, 2010 |
-331,994.71 |
| Jan 11, 2010 |
-346,550.98 |
| Jan 8, 2010 |
-311,280.04 |
| Jan 7, 2010 |
-316,878.59 |
| Jan 6, 2010 |
-326,956.02 |
| Jan 5, 2010 |
-263,132.40 |
| Jan 4, 2010 |
-260,333.13 |
| Dec 31, 2009 |
-245,217.02 |
