Axon Enterprise (AXON) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1,257.03 |
| May 21, 2026 |
-1,267.06 |
| May 20, 2026 |
-1,299.02 |
| May 19, 2026 |
-1,277.60 |
| May 18, 2026 |
-1,300.80 |
| May 15, 2026 |
-1,276.63 |
| May 14, 2026 |
-1,261.60 |
| May 13, 2026 |
-1,226.42 |
| May 12, 2026 |
-1,282.57 |
| May 11, 2026 |
-1,284.90 |
| May 8, 2026 |
-1,315.51 |
| May 7, 2026 |
-1,393.36 |
| May 6, 2026 |
-1,256.56 |
| May 5, 2026 |
-1,239.03 |
| May 4, 2026 |
-1,282.87 |
| May 1, 2026 |
-1,311.41 |
| Apr 30, 2026 |
-1,309.57 |
| Apr 29, 2026 |
-1,305.51 |
| Apr 28, 2026 |
-1,324.74 |
| Apr 27, 2026 |
-1,312.34 |
| Apr 24, 2026 |
-1,294.10 |
| Apr 23, 2026 |
-1,279.17 |
| Apr 22, 2026 |
-1,314.21 |
| Apr 21, 2026 |
-1,320.11 |
| Apr 20, 2026 |
-1,316.21 |
| Apr 17, 2026 |
-1,313.21 |
| Apr 16, 2026 |
-1,280.63 |
| Apr 15, 2026 |
-1,310.97 |
| Apr 14, 2026 |
-1,239.89 |
| Apr 13, 2026 |
-1,169.11 |
| Apr 10, 2026 |
-1,123.47 |
| Apr 9, 2026 |
-1,141.44 |
| Apr 8, 2026 |
-1,275.47 |
| Apr 7, 2026 |
-1,213.25 |
| Apr 6, 2026 |
-1,347.28 |
| Apr 2, 2026 |
-1,346.41 |
| Apr 1, 2026 |
-1,382.29 |
| Mar 31, 2026 |
-1,386.02 |
| Mar 30, 2026 |
-494.60 |
| Mar 27, 2026 |
-513.30 |
| Mar 26, 2026 |
-539.11 |
| Mar 25, 2026 |
-551.30 |
| Mar 24, 2026 |
-546.83 |
| Mar 23, 2026 |
-610.58 |
| Mar 20, 2026 |
-596.73 |
| Mar 19, 2026 |
-604.17 |
| Mar 18, 2026 |
-612.00 |
| Mar 17, 2026 |
-609.69 |
| Mar 16, 2026 |
-588.39 |
| Mar 13, 2026 |
-596.62 |
| Mar 12, 2026 |
-600.67 |
| Mar 11, 2026 |
-623.52 |
| Mar 10, 2026 |
-639.12 |
| Mar 9, 2026 |
-675.71 |
| Mar 6, 2026 |
-694.51 |
| Mar 5, 2026 |
-690.09 |
| Mar 4, 2026 |
-689.23 |
| Mar 3, 2026 |
-700.90 |
| Mar 2, 2026 |
-692.01 |
| Feb 27, 2026 |
-654.76 |
| Feb 26, 2026 |
-664.55 |
| Feb 25, 2026 |
-626.81 |
| Feb 24, 2026 |
-529.11 |
| Feb 23, 2026 |
-505.12 |
| Feb 20, 2026 |
-518.29 |
| Feb 19, 2026 |
-527.36 |
| Feb 18, 2026 |
-513.53 |
| Feb 17, 2026 |
-515.82 |
| Feb 13, 2026 |
-512.96 |
| Feb 12, 2026 |
-520.68 |
| Feb 11, 2026 |
-518.97 |
| Feb 10, 2026 |
-534.72 |
| Feb 9, 2026 |
-518.12 |
| Feb 6, 2026 |
-493.50 |
| Feb 5, 2026 |
-475.20 |
| Feb 4, 2026 |
-514.19 |
| Feb 3, 2026 |
-540.15 |
| Feb 2, 2026 |
-551.10 |
| Jan 30, 2026 |
-580.77 |
| Jan 29, 2026 |
-613.47 |
| Jan 28, 2026 |
-664.14 |
| Jan 27, 2026 |
-740.06 |
| Jan 26, 2026 |
-733.58 |
| Jan 23, 2026 |
-743.73 |
| Jan 22, 2026 |
-736.38 |
| Jan 21, 2026 |
-740.10 |
| Jan 20, 2026 |
-753.02 |
| Jan 16, 2026 |
-772.54 |
| Jan 15, 2026 |
-773.98 |
| Jan 14, 2026 |
-763.96 |
| Jan 13, 2026 |
-779.42 |
| Jan 12, 2026 |
-767.12 |
| Jan 9, 2026 |
-767.07 |
| Jan 8, 2026 |
-743.53 |
| Jan 7, 2026 |
-753.51 |
| Jan 6, 2026 |
-760.73 |
| Jan 5, 2026 |
-716.09 |
| Jan 2, 2026 |
-681.23 |
| Dec 31, 2025 |
-686.87 |
| Dec 30, 2025 |
-1,533.07 |
| Dec 29, 2025 |
-1,556.95 |
| Dec 26, 2025 |
-1,566.26 |
| Dec 24, 2025 |
-1,586.94 |
| Dec 23, 2025 |
-1,586.58 |
| Dec 22, 2025 |
-1,612.52 |
| Dec 19, 2025 |
-1,595.57 |
| Dec 18, 2025 |
-1,508.08 |
| Dec 17, 2025 |
-1,470.51 |
| Dec 16, 2025 |
-1,484.82 |
| Dec 15, 2025 |
-1,475.57 |
| Dec 12, 2025 |
-1,510.91 |
| Dec 11, 2025 |
-1,558.31 |
| Dec 10, 2025 |
-1,522.54 |
| Dec 9, 2025 |
-1,461.03 |
| Dec 8, 2025 |
-1,479.33 |
| Dec 5, 2025 |
-1,473.19 |
| Dec 4, 2025 |
-1,472.23 |
| Dec 3, 2025 |
-1,452.26 |
| Dec 2, 2025 |
-1,435.84 |
| Dec 1, 2025 |
-1,423.00 |
| Nov 28, 2025 |
-1,442.61 |
| Nov 26, 2025 |
-1,422.88 |
| Nov 25, 2025 |
-1,410.77 |
| Nov 24, 2025 |
-1,398.64 |
| Nov 21, 2025 |
-1,391.25 |
| Nov 20, 2025 |
-1,384.52 |
| Nov 19, 2025 |
-1,417.00 |
| Nov 18, 2025 |
-1,424.58 |
| Nov 17, 2025 |
-1,451.35 |
| Nov 14, 2025 |
-1,482.87 |
| Nov 13, 2025 |
-1,491.13 |
| Nov 12, 2025 |
-1,525.71 |
| Nov 11, 2025 |
-1,533.27 |
| Nov 10, 2025 |
-1,568.66 |
| Nov 7, 2025 |
-1,619.09 |
| Nov 6, 2025 |
-1,575.60 |
| Nov 5, 2025 |
-1,723.84 |
| Nov 4, 2025 |
-1,912.29 |
| Nov 3, 2025 |
-1,963.14 |
| Oct 31, 2025 |
-1,986.14 |
| Oct 30, 2025 |
-2,004.96 |
| Oct 29, 2025 |
-2,063.13 |
| Oct 28, 2025 |
-2,050.57 |
| Oct 27, 2025 |
-2,033.59 |
| Oct 24, 2025 |
-1,996.67 |
| Oct 23, 2025 |
-1,941.32 |
| Oct 22, 2025 |
-1,898.03 |
| Oct 21, 2025 |
-1,914.86 |
| Oct 20, 2025 |
-1,847.21 |
| Oct 17, 2025 |
-1,811.98 |
| Oct 16, 2025 |
-1,759.60 |
| Oct 15, 2025 |
-1,739.29 |
| Oct 14, 2025 |
-1,908.16 |
| Oct 13, 2025 |
-1,923.24 |
| Oct 10, 2025 |
-1,903.52 |
| Oct 9, 2025 |
-1,991.26 |
| Oct 8, 2025 |
-1,972.50 |
| Oct 7, 2025 |
-1,936.25 |
| Oct 6, 2025 |
-1,956.03 |
| Oct 3, 2025 |
-1,938.83 |
| Oct 2, 2025 |
-1,953.03 |
| Oct 1, 2025 |
-1,927.03 |
| Sep 30, 2025 |
-1,944.86 |
| Sep 29, 2025 |
-35,769.82 |
| Sep 26, 2025 |
-35,397.21 |
| Sep 25, 2025 |
-35,568.99 |
| Sep 24, 2025 |
-34,835.70 |
| Sep 23, 2025 |
-38,964.51 |
| Sep 22, 2025 |
-38,878.37 |
| Sep 19, 2025 |
-38,806.23 |
| Sep 18, 2025 |
-38,387.95 |
| Sep 17, 2025 |
-37,627.16 |
| Sep 16, 2025 |
-37,568.00 |
| Sep 15, 2025 |
-38,093.19 |
| Sep 12, 2025 |
-37,851.35 |
| Sep 11, 2025 |
-37,590.84 |
| Sep 10, 2025 |
-37,406.09 |
| Sep 9, 2025 |
-36,598.07 |
| Sep 8, 2025 |
-37,045.93 |
| Sep 5, 2025 |
-36,412.81 |
| Sep 4, 2025 |
-36,503.62 |
| Sep 3, 2025 |
-36,250.89 |
| Sep 2, 2025 |
-37,200.58 |
| Aug 29, 2025 |
-37,392.60 |
| Aug 28, 2025 |
-39,188.70 |
| Aug 27, 2025 |
-38,554.54 |
| Aug 26, 2025 |
-38,520.29 |
| Aug 25, 2025 |
-38,234.86 |
| Aug 22, 2025 |
-38,376.02 |
| Aug 21, 2025 |
-38,234.34 |
| Aug 20, 2025 |
-38,098.38 |
| Aug 19, 2025 |
-37,963.45 |
| Aug 18, 2025 |
-39,693.13 |
| Aug 15, 2025 |
-37,753.27 |
| Aug 14, 2025 |
-37,524.41 |
| Aug 13, 2025 |
-38,338.65 |
| Aug 12, 2025 |
-38,496.93 |
| Aug 11, 2025 |
-41,097.94 |
| Aug 8, 2025 |
-42,333.57 |
| Aug 7, 2025 |
-43,811.04 |
| Aug 6, 2025 |
-43,431.16 |
| Aug 5, 2025 |
-43,611.24 |
| Aug 4, 2025 |
-37,267.53 |
| Aug 1, 2025 |
-37,142.46 |
| Jul 31, 2025 |
-37,818.14 |
| Jul 30, 2025 |
-37,460.58 |
| Jul 29, 2025 |
-36,429.93 |
| Jul 28, 2025 |
-36,821.74 |
| Jul 25, 2025 |
-36,755.32 |
| Jul 24, 2025 |
-35,419.01 |
| Jul 23, 2025 |
-35,209.35 |
| Jul 22, 2025 |
-36,014.77 |
| Jul 21, 2025 |
-37,613.67 |
| Jul 18, 2025 |
-37,849.28 |
| Jul 17, 2025 |
-37,318.39 |
| Jul 16, 2025 |
-37,158.03 |
| Jul 15, 2025 |
-37,318.90 |
| Jul 14, 2025 |
-37,546.73 |
| Jul 11, 2025 |
-36,475.60 |
| Jul 10, 2025 |
-36,650.49 |
| Jul 9, 2025 |
-40,432.12 |
| Jul 8, 2025 |
-39,620.47 |
| Jul 7, 2025 |
-40,240.10 |
| Jul 3, 2025 |
-39,893.44 |
| Jul 2, 2025 |
-38,807.27 |
| Jul 1, 2025 |
-38,850.34 |
| Jun 30, 2025 |
-41,577.97 |
| Jun 27, 2025 |
1,824.82 |
| Jun 26, 2025 |
1,790.98 |
| Jun 25, 2025 |
1,747.38 |
| Jun 24, 2025 |
1,768.58 |
| Jun 23, 2025 |
1,743.15 |
| Jun 20, 2025 |
1,729.48 |
| Jun 18, 2025 |
1,714.39 |
| Jun 17, 2025 |
1,729.98 |
| Jun 16, 2025 |
1,737.07 |
| Jun 13, 2025 |
1,737.12 |
| Jun 12, 2025 |
1,724.58 |
| Jun 11, 2025 |
1,731.88 |
| Jun 10, 2025 |
1,695.62 |
| Jun 9, 2025 |
1,744.44 |
| Jun 6, 2025 |
1,763.03 |
| Jun 5, 2025 |
1,754.97 |
| Jun 4, 2025 |
1,735.67 |
| Jun 3, 2025 |
1,687.32 |
| Jun 2, 2025 |
1,686.17 |
| May 30, 2025 |
1,667.21 |
| May 29, 2025 |
1,620.85 |
| May 28, 2025 |
1,668.69 |
| May 27, 2025 |
1,657.32 |
| May 23, 2025 |
1,623.35 |
| May 22, 2025 |
1,605.75 |
| May 21, 2025 |
1,632.61 |
| May 20, 2025 |
1,649.63 |
| May 19, 2025 |
1,648.64 |
| May 16, 2025 |
1,627.53 |
| May 15, 2025 |
1,616.47 |
| May 14, 2025 |
1,616.79 |
| May 13, 2025 |
1,608.10 |
| May 12, 2025 |
1,534.96 |
| May 9, 2025 |
1,515.30 |
| May 8, 2025 |
1,520.48 |
| May 7, 2025 |
1,324.13 |
| May 6, 2025 |
1,323.79 |
| May 5, 2025 |
1,369.36 |
| May 2, 2025 |
1,384.97 |
| May 1, 2025 |
1,368.66 |
| Apr 30, 2025 |
1,350.65 |
| Apr 29, 2025 |
1,345.64 |
| Apr 28, 2025 |
1,325.61 |
| Apr 25, 2025 |
1,328.66 |
| Apr 24, 2025 |
1,298.38 |
| Apr 23, 2025 |
1,266.58 |
| Apr 22, 2025 |
1,217.20 |
| Apr 21, 2025 |
1,185.81 |
| Apr 17, 2025 |
1,226.46 |
| Apr 16, 2025 |
1,254.92 |
| Apr 15, 2025 |
1,270.09 |
| Apr 14, 2025 |
1,261.80 |
| Apr 11, 2025 |
1,245.98 |
| Apr 10, 2025 |
1,207.34 |
| Apr 9, 2025 |
1,227.18 |
| Apr 8, 2025 |
1,098.28 |
| Apr 7, 2025 |
1,094.86 |
| Apr 4, 2025 |
1,082.34 |
| Apr 3, 2025 |
1,180.64 |
| Apr 2, 2025 |
1,223.90 |
| Apr 1, 2025 |
1,184.12 |
| Mar 31, 2025 |
1,148.90 |
| Mar 28, 2025 |
678.74 |
| Mar 27, 2025 |
699.05 |
| Mar 26, 2025 |
709.94 |
| Mar 25, 2025 |
733.38 |
| Mar 24, 2025 |
727.35 |
| Mar 21, 2025 |
711.15 |
| Mar 20, 2025 |
709.09 |
| Mar 19, 2025 |
721.65 |
| Mar 18, 2025 |
685.26 |
| Mar 17, 2025 |
704.45 |
| Mar 14, 2025 |
706.31 |
| Mar 13, 2025 |
678.23 |
| Mar 12, 2025 |
708.42 |
| Mar 11, 2025 |
667.99 |
| Mar 10, 2025 |
653.51 |
| Mar 7, 2025 |
667.67 |
| Mar 6, 2025 |
632.62 |
| Mar 5, 2025 |
678.75 |
| Mar 4, 2025 |
670.11 |
| Mar 3, 2025 |
666.83 |
| Feb 28, 2025 |
670.33 |
| Feb 27, 2025 |
666.43 |
| Feb 26, 2025 |
727.20 |
| Feb 25, 2025 |
629.18 |
| Feb 24, 2025 |
633.16 |
| Feb 21, 2025 |
650.62 |
| Feb 20, 2025 |
687.61 |
| Feb 19, 2025 |
754.40 |
| Feb 18, 2025 |
905.26 |
| Feb 14, 2025 |
870.84 |
| Feb 13, 2025 |
846.63 |
| Feb 12, 2025 |
847.12 |
| Feb 11, 2025 |
852.53 |
| Feb 10, 2025 |
863.64 |
| Feb 7, 2025 |
865.44 |
| Feb 6, 2025 |
863.06 |
| Feb 5, 2025 |
867.10 |
| Feb 4, 2025 |
844.31 |
| Feb 3, 2025 |
838.10 |
| Jan 31, 2025 |
830.43 |
| Jan 30, 2025 |
832.05 |
| Jan 29, 2025 |
814.63 |
| Jan 28, 2025 |
811.47 |
| Jan 27, 2025 |
768.97 |
| Jan 24, 2025 |
776.26 |
| Jan 23, 2025 |
780.22 |
| Jan 22, 2025 |
772.74 |
| Jan 21, 2025 |
770.13 |
| Jan 17, 2025 |
755.00 |
| Jan 16, 2025 |
744.59 |
| Jan 15, 2025 |
737.03 |
| Jan 14, 2025 |
736.77 |
| Jan 13, 2025 |
722.38 |
| Jan 10, 2025 |
724.09 |
| Jan 8, 2025 |
733.59 |
| Jan 7, 2025 |
713.78 |
| Jan 6, 2025 |
725.01 |
| Jan 3, 2025 |
764.28 |
| Jan 2, 2025 |
758.37 |
| Dec 31, 2024 |
755.56 |
| Dec 30, 2024 |
381.45 |
| Dec 27, 2024 |
385.75 |
| Dec 26, 2024 |
394.02 |
| Dec 24, 2024 |
398.83 |
| Dec 23, 2024 |
394.24 |
| Dec 20, 2024 |
399.11 |
| Dec 19, 2024 |
388.78 |
| Dec 18, 2024 |
385.09 |
| Dec 17, 2024 |
401.74 |
| Dec 16, 2024 |
410.48 |
| Dec 13, 2024 |
407.65 |
| Dec 12, 2024 |
402.16 |
| Dec 11, 2024 |
406.06 |
| Dec 10, 2024 |
402.83 |
| Dec 9, 2024 |
406.15 |
| Dec 6, 2024 |
435.26 |
| Dec 5, 2024 |
436.61 |
| Dec 4, 2024 |
435.06 |
| Dec 3, 2024 |
423.76 |
| Dec 2, 2024 |
402.15 |
| Nov 29, 2024 |
408.97 |
| Nov 27, 2024 |
401.22 |
| Nov 26, 2024 |
399.42 |
| Nov 25, 2024 |
390.92 |
| Nov 22, 2024 |
402.51 |
| Nov 21, 2024 |
398.84 |
| Nov 20, 2024 |
385.00 |
| Nov 19, 2024 |
385.24 |
| Nov 18, 2024 |
378.66 |
| Nov 15, 2024 |
378.24 |
| Nov 14, 2024 |
381.60 |
| Nov 13, 2024 |
379.49 |
| Nov 12, 2024 |
375.55 |
| Nov 11, 2024 |
389.08 |
| Nov 8, 2024 |
380.71 |
| Nov 7, 2024 |
293.95 |
| Nov 6, 2024 |
287.99 |
| Nov 5, 2024 |
276.09 |
| Nov 4, 2024 |
269.95 |
| Nov 1, 2024 |
266.25 |
| Oct 31, 2024 |
264.74 |
| Oct 30, 2024 |
274.74 |
| Oct 29, 2024 |
277.97 |
| Oct 28, 2024 |
278.47 |
| Oct 25, 2024 |
278.31 |
| Oct 24, 2024 |
277.40 |
| Oct 23, 2024 |
277.13 |
| Oct 22, 2024 |
281.59 |
| Oct 21, 2024 |
277.96 |
| Oct 18, 2024 |
274.13 |
| Oct 17, 2024 |
271.83 |
| Oct 16, 2024 |
271.41 |
| Oct 15, 2024 |
271.59 |
| Oct 14, 2024 |
274.09 |
| Oct 11, 2024 |
272.15 |
| Oct 10, 2024 |
268.14 |
| Oct 9, 2024 |
270.32 |
| Oct 8, 2024 |
266.99 |
| Oct 7, 2024 |
263.02 |
| Oct 4, 2024 |
263.64 |
| Oct 3, 2024 |
259.29 |
| Oct 2, 2024 |
252.48 |
| Oct 1, 2024 |
249.07 |
| Sep 30, 2024 |
249.31 |
| Sep 27, 2024 |
192.07 |
| Sep 26, 2024 |
191.02 |
| Sep 25, 2024 |
192.03 |
| Sep 24, 2024 |
191.23 |
| Sep 23, 2024 |
191.37 |
| Sep 20, 2024 |
191.04 |
| Sep 19, 2024 |
189.26 |
| Sep 18, 2024 |
185.88 |
| Sep 17, 2024 |
185.66 |
| Sep 16, 2024 |
187.27 |
| Sep 13, 2024 |
184.17 |
| Sep 12, 2024 |
186.63 |
| Sep 11, 2024 |
175.18 |
| Sep 10, 2024 |
174.00 |
| Sep 9, 2024 |
176.53 |
| Sep 6, 2024 |
171.62 |
| Sep 5, 2024 |
171.74 |
| Sep 4, 2024 |
171.99 |
| Sep 3, 2024 |
171.89 |
| Aug 30, 2024 |
176.82 |
| Aug 29, 2024 |
175.33 |
| Aug 28, 2024 |
175.56 |
| Aug 27, 2024 |
176.05 |
| Aug 26, 2024 |
174.57 |
| Aug 23, 2024 |
179.70 |
| Aug 22, 2024 |
180.70 |
| Aug 21, 2024 |
181.91 |
| Aug 20, 2024 |
180.88 |
| Aug 19, 2024 |
180.89 |
| Aug 16, 2024 |
181.20 |
| Aug 15, 2024 |
181.20 |
| Aug 14, 2024 |
179.63 |
| Aug 13, 2024 |
178.83 |
| Aug 12, 2024 |
178.36 |
| Aug 9, 2024 |
176.84 |
| Aug 8, 2024 |
178.57 |
| Aug 7, 2024 |
168.92 |
| Aug 6, 2024 |
141.69 |
| Aug 5, 2024 |
137.25 |
| Aug 2, 2024 |
140.36 |
| Aug 1, 2024 |
144.01 |
| Jul 31, 2024 |
144.20 |
| Jul 30, 2024 |
146.57 |
| Jul 29, 2024 |
148.72 |
| Jul 26, 2024 |
149.51 |
| Jul 25, 2024 |
149.63 |
| Jul 24, 2024 |
150.78 |
| Jul 23, 2024 |
154.01 |
| Jul 22, 2024 |
152.61 |
| Jul 19, 2024 |
148.44 |
| Jul 18, 2024 |
147.04 |
| Jul 17, 2024 |
153.13 |
| Jul 16, 2024 |
153.95 |
| Jul 15, 2024 |
148.54 |
| Jul 12, 2024 |
140.51 |
| Jul 11, 2024 |
139.76 |
| Jul 10, 2024 |
140.83 |
| Jul 9, 2024 |
143.45 |
| Jul 8, 2024 |
145.44 |
| Jul 5, 2024 |
143.38 |
| Jul 3, 2024 |
142.47 |
| Jul 2, 2024 |
140.77 |
| Jul 1, 2024 |
138.78 |
| Jun 28, 2024 |
136.20 |
| Jun 27, 2024 |
138.19 |
| Jun 26, 2024 |
135.54 |
| Jun 25, 2024 |
135.42 |
| Jun 24, 2024 |
135.45 |
| Jun 21, 2024 |
134.70 |
| Jun 20, 2024 |
135.67 |
| Jun 18, 2024 |
135.85 |
| Jun 17, 2024 |
137.62 |
| Jun 14, 2024 |
135.28 |
| Jun 13, 2024 |
135.83 |
| Jun 12, 2024 |
136.97 |
| Jun 11, 2024 |
132.70 |
| Jun 10, 2024 |
131.92 |
| Jun 7, 2024 |
129.55 |
| Jun 6, 2024 |
128.90 |
| Jun 5, 2024 |
130.34 |
| Jun 4, 2024 |
127.48 |
| Jun 3, 2024 |
128.60 |
| May 31, 2024 |
130.12 |
| May 30, 2024 |
130.15 |
| May 29, 2024 |
131.34 |
| May 28, 2024 |
133.28 |
| May 24, 2024 |
132.03 |
| May 23, 2024 |
129.30 |
| May 22, 2024 |
131.67 |
| May 21, 2024 |
133.16 |
| May 20, 2024 |
135.13 |
| May 17, 2024 |
133.56 |
| May 16, 2024 |
134.36 |
| May 15, 2024 |
136.06 |
| May 14, 2024 |
137.27 |
| May 13, 2024 |
139.10 |
| May 10, 2024 |
140.65 |
| May 9, 2024 |
143.39 |
| May 8, 2024 |
144.73 |
| May 7, 2024 |
145.15 |
| May 6, 2024 |
152.36 |
| May 3, 2024 |
147.96 |
| May 2, 2024 |
147.09 |
| May 1, 2024 |
144.59 |
| Apr 30, 2024 |
145.60 |
| Apr 29, 2024 |
145.42 |
| Apr 26, 2024 |
142.97 |
| Apr 25, 2024 |
142.01 |
| Apr 24, 2024 |
140.15 |
| Apr 23, 2024 |
139.74 |
| Apr 22, 2024 |
135.99 |
| Apr 19, 2024 |
135.89 |
| Apr 18, 2024 |
137.82 |
| Apr 17, 2024 |
138.90 |
| Apr 16, 2024 |
139.14 |
| Apr 15, 2024 |
140.59 |
| Apr 12, 2024 |
144.22 |
| Apr 11, 2024 |
150.65 |
| Apr 10, 2024 |
147.82 |
| Apr 9, 2024 |
144.44 |
| Apr 8, 2024 |
144.41 |
| Apr 5, 2024 |
143.78 |
| Apr 4, 2024 |
142.29 |
| Apr 3, 2024 |
143.39 |
| Apr 2, 2024 |
143.52 |
| Apr 1, 2024 |
144.49 |
| Mar 28, 2024 |
140.08 |
| Mar 27, 2024 |
141.39 |
| Mar 26, 2024 |
143.04 |
| Mar 25, 2024 |
141.31 |
| Mar 22, 2024 |
141.71 |
| Mar 21, 2024 |
141.60 |
| Mar 20, 2024 |
140.74 |
| Mar 19, 2024 |
139.73 |
| Mar 18, 2024 |
137.98 |
| Mar 15, 2024 |
137.61 |
| Mar 14, 2024 |
137.03 |
| Mar 13, 2024 |
137.19 |
| Mar 12, 2024 |
139.37 |
| Mar 11, 2024 |
139.16 |
| Mar 8, 2024 |
140.04 |
| Mar 7, 2024 |
141.14 |
| Mar 6, 2024 |
141.07 |
| Mar 5, 2024 |
141.13 |
| Mar 4, 2024 |
143.39 |
| Mar 1, 2024 |
140.73 |
| Feb 29, 2024 |
137.47 |
| Feb 28, 2024 |
138.35 |
| Feb 27, 2024 |
120.66 |
| Feb 26, 2024 |
120.55 |
| Feb 23, 2024 |
120.09 |
| Feb 22, 2024 |
120.52 |
| Feb 21, 2024 |
116.83 |
| Feb 20, 2024 |
118.71 |
| Feb 16, 2024 |
119.70 |
| Feb 15, 2024 |
121.12 |
| Feb 14, 2024 |
120.19 |
| Feb 13, 2024 |
117.17 |
| Feb 12, 2024 |
118.24 |
| Feb 9, 2024 |
120.26 |
| Feb 8, 2024 |
119.32 |
| Feb 7, 2024 |
117.65 |
| Feb 6, 2024 |
114.81 |
| Feb 5, 2024 |
113.87 |
| Feb 2, 2024 |
113.64 |
| Feb 1, 2024 |
111.61 |
| Jan 31, 2024 |
109.89 |
| Jan 30, 2024 |
112.35 |
| Jan 29, 2024 |
112.57 |
| Jan 26, 2024 |
110.98 |
| Jan 25, 2024 |
111.61 |
| Jan 24, 2024 |
110.92 |
| Jan 23, 2024 |
112.71 |
| Jan 22, 2024 |
114.91 |
| Jan 19, 2024 |
113.55 |
| Jan 18, 2024 |
112.28 |
| Jan 17, 2024 |
110.58 |
| Jan 16, 2024 |
110.08 |
| Jan 12, 2024 |
110.66 |
| Jan 11, 2024 |
110.12 |
| Jan 10, 2024 |
109.87 |
| Jan 9, 2024 |
109.91 |
| Jan 8, 2024 |
111.10 |
| Jan 5, 2024 |
107.60 |
| Jan 4, 2024 |
107.94 |
| Jan 3, 2024 |
109.12 |
| Jan 2, 2024 |
111.11 |
| Dec 29, 2023 |
131.78 |
| Dec 28, 2023 |
131.92 |
| Dec 27, 2023 |
132.19 |
| Dec 26, 2023 |
131.66 |
| Dec 22, 2023 |
132.16 |
| Dec 21, 2023 |
130.97 |
| Dec 20, 2023 |
128.77 |
| Dec 19, 2023 |
130.47 |
| Dec 18, 2023 |
130.35 |
| Dec 15, 2023 |
130.51 |
| Dec 14, 2023 |
128.96 |
| Dec 13, 2023 |
126.21 |
| Dec 12, 2023 |
122.91 |
| Dec 11, 2023 |
121.18 |
| Dec 8, 2023 |
119.88 |
| Dec 7, 2023 |
119.31 |
| Dec 6, 2023 |
117.69 |
| Dec 5, 2023 |
117.36 |
| Dec 4, 2023 |
119.83 |
| Dec 1, 2023 |
117.24 |
| Nov 30, 2023 |
116.35 |
| Nov 29, 2023 |
114.18 |
| Nov 28, 2023 |
114.84 |
| Nov 27, 2023 |
115.43 |
| Nov 24, 2023 |
115.57 |
| Nov 22, 2023 |
114.73 |
| Nov 21, 2023 |
115.57 |
| Nov 20, 2023 |
114.38 |
| Nov 17, 2023 |
112.89 |
| Nov 16, 2023 |
112.50 |
| Nov 15, 2023 |
111.59 |
| Nov 14, 2023 |
111.86 |
| Nov 13, 2023 |
110.28 |
| Nov 10, 2023 |
109.89 |
| Nov 9, 2023 |
108.68 |
| Nov 8, 2023 |
116.20 |
| Nov 7, 2023 |
109.04 |
| Nov 6, 2023 |
109.30 |
| Nov 3, 2023 |
109.52 |
| Nov 2, 2023 |
105.73 |
| Nov 1, 2023 |
104.04 |
| Oct 31, 2023 |
102.60 |
| Oct 30, 2023 |
101.10 |
| Oct 27, 2023 |
100.58 |
| Oct 26, 2023 |
102.64 |
| Oct 25, 2023 |
104.43 |
| Oct 24, 2023 |
107.39 |
| Oct 23, 2023 |
105.63 |
| Oct 20, 2023 |
106.05 |
| Oct 19, 2023 |
106.84 |
| Oct 18, 2023 |
110.75 |
| Oct 17, 2023 |
112.38 |
| Oct 16, 2023 |
111.03 |
| Oct 13, 2023 |
108.53 |
| Oct 12, 2023 |
108.52 |
| Oct 11, 2023 |
111.01 |
| Oct 10, 2023 |
108.45 |
| Oct 9, 2023 |
104.94 |
| Oct 6, 2023 |
100.00 |
| Oct 5, 2023 |
98.06 |
| Oct 4, 2023 |
97.25 |
| Oct 3, 2023 |
95.86 |
| Oct 2, 2023 |
98.08 |
| Sep 29, 2023 |
121.96 |
| Sep 28, 2023 |
120.03 |
| Sep 27, 2023 |
119.09 |
| Sep 26, 2023 |
115.76 |
| Sep 25, 2023 |
118.16 |
| Sep 22, 2023 |
119.60 |
| Sep 21, 2023 |
120.07 |
| Sep 20, 2023 |
124.84 |
| Sep 19, 2023 |
125.14 |
| Sep 18, 2023 |
128.04 |
| Sep 15, 2023 |
126.73 |
| Sep 14, 2023 |
130.90 |
| Sep 13, 2023 |
129.15 |
| Sep 12, 2023 |
130.51 |
| Sep 11, 2023 |
131.35 |
| Sep 8, 2023 |
132.35 |
| Sep 7, 2023 |
133.25 |
| Sep 6, 2023 |
131.55 |
| Sep 5, 2023 |
130.73 |
| Sep 1, 2023 |
132.80 |
| Aug 31, 2023 |
131.16 |
| Aug 30, 2023 |
129.97 |
| Aug 29, 2023 |
126.02 |
| Aug 28, 2023 |
123.10 |
| Aug 25, 2023 |
121.59 |
| Aug 24, 2023 |
119.99 |
| Aug 23, 2023 |
122.82 |
| Aug 22, 2023 |
121.94 |
| Aug 21, 2023 |
120.60 |
| Aug 18, 2023 |
122.69 |
| Aug 17, 2023 |
119.58 |
| Aug 16, 2023 |
123.14 |
| Aug 15, 2023 |
124.64 |
| Aug 14, 2023 |
127.00 |
| Aug 11, 2023 |
130.05 |
| Aug 10, 2023 |
125.35 |
| Aug 9, 2023 |
122.92 |
| Aug 8, 2023 |
106.58 |
| Aug 7, 2023 |
109.18 |
| Aug 4, 2023 |
109.97 |
| Aug 3, 2023 |
107.48 |
| Aug 2, 2023 |
108.09 |
| Aug 1, 2023 |
111.60 |
| Jul 31, 2023 |
113.32 |
| Jul 28, 2023 |
111.15 |
| Jul 27, 2023 |
110.78 |
| Jul 26, 2023 |
109.43 |
| Jul 25, 2023 |
109.42 |
| Jul 24, 2023 |
108.28 |
| Jul 21, 2023 |
109.37 |
| Jul 20, 2023 |
112.07 |
| Jul 19, 2023 |
115.70 |
| Jul 18, 2023 |
117.50 |
| Jul 17, 2023 |
120.09 |
| Jul 14, 2023 |
117.49 |
| Jul 13, 2023 |
118.68 |
| Jul 12, 2023 |
119.90 |
| Jul 11, 2023 |
119.70 |
| Jul 10, 2023 |
119.56 |
| Jul 7, 2023 |
114.76 |
| Jul 6, 2023 |
115.23 |
| Jul 5, 2023 |
118.40 |
| Jul 3, 2023 |
119.04 |
| Jun 30, 2023 |
119.40 |
| Jun 29, 2023 |
141.22 |
| Jun 28, 2023 |
140.26 |
| Jun 27, 2023 |
140.87 |
| Jun 26, 2023 |
136.40 |
| Jun 23, 2023 |
135.69 |
| Jun 22, 2023 |
142.07 |
| Jun 21, 2023 |
142.56 |
| Jun 20, 2023 |
148.18 |
| Jun 16, 2023 |
146.30 |
| Jun 15, 2023 |
146.09 |
| Jun 14, 2023 |
142.77 |
| Jun 13, 2023 |
141.87 |
| Jun 12, 2023 |
142.02 |
| Jun 9, 2023 |
140.44 |
| Jun 8, 2023 |
140.38 |
| Jun 7, 2023 |
142.82 |
| Jun 6, 2023 |
140.49 |
| Jun 5, 2023 |
138.14 |
| Jun 2, 2023 |
139.22 |
| Jun 1, 2023 |
138.35 |
| May 31, 2023 |
138.95 |
| May 30, 2023 |
139.15 |
| May 26, 2023 |
140.54 |
| May 25, 2023 |
139.77 |
| May 24, 2023 |
138.88 |
| May 23, 2023 |
141.20 |
| May 22, 2023 |
145.83 |
| May 19, 2023 |
142.03 |
| May 18, 2023 |
145.79 |
| May 17, 2023 |
142.66 |
| May 16, 2023 |
145.41 |
| May 15, 2023 |
147.17 |
| May 12, 2023 |
145.64 |
| May 11, 2023 |
148.04 |
| May 10, 2023 |
138.81 |
| May 9, 2023 |
165.38 |
| May 8, 2023 |
161.48 |
| May 5, 2023 |
159.96 |
| May 4, 2023 |
159.33 |
| May 3, 2023 |
160.71 |
| May 2, 2023 |
160.20 |
| May 1, 2023 |
156.92 |
| Apr 28, 2023 |
152.80 |
| Apr 27, 2023 |
156.57 |
| Apr 26, 2023 |
157.02 |
| Apr 25, 2023 |
160.69 |
| Apr 24, 2023 |
163.53 |
| Apr 21, 2023 |
163.93 |
| Apr 20, 2023 |
163.51 |
| Apr 19, 2023 |
164.96 |
| Apr 18, 2023 |
165.89 |
| Apr 17, 2023 |
164.36 |
| Apr 14, 2023 |
163.07 |
| Apr 13, 2023 |
162.60 |
| Apr 12, 2023 |
161.76 |
| Apr 11, 2023 |
163.15 |
| Apr 10, 2023 |
162.07 |
| Apr 6, 2023 |
159.80 |
| Apr 5, 2023 |
157.92 |
| Apr 4, 2023 |
162.36 |
| Apr 3, 2023 |
165.78 |
| Mar 31, 2023 |
163.80 |
| Mar 30, 2023 |
156.41 |
| Mar 29, 2023 |
155.74 |
| Mar 28, 2023 |
154.80 |
| Mar 27, 2023 |
157.09 |
| Mar 24, 2023 |
155.55 |
| Mar 23, 2023 |
154.89 |
| Mar 22, 2023 |
153.20 |
| Mar 21, 2023 |
157.92 |
| Mar 20, 2023 |
153.36 |
| Mar 17, 2023 |
152.90 |
| Mar 16, 2023 |
155.85 |
| Mar 15, 2023 |
151.44 |
| Mar 14, 2023 |
154.34 |
| Mar 13, 2023 |
151.28 |
| Mar 10, 2023 |
152.81 |
| Mar 9, 2023 |
156.55 |
| Mar 8, 2023 |
159.54 |
| Mar 7, 2023 |
159.88 |
| Mar 6, 2023 |
159.22 |
| Mar 3, 2023 |
158.89 |
| Mar 2, 2023 |
156.87 |
| Mar 1, 2023 |
158.97 |
| Feb 28, 2023 |
143.11 |
| Feb 27, 2023 |
139.02 |
| Feb 24, 2023 |
137.94 |
| Feb 23, 2023 |
139.08 |
| Feb 22, 2023 |
137.97 |
| Feb 21, 2023 |
135.05 |
| Feb 17, 2023 |
134.66 |
| Feb 16, 2023 |
139.85 |
| Feb 15, 2023 |
142.10 |
| Feb 14, 2023 |
138.21 |
| Feb 13, 2023 |
135.47 |
| Feb 10, 2023 |
131.06 |
| Feb 9, 2023 |
130.49 |
| Feb 8, 2023 |
131.40 |
| Feb 7, 2023 |
134.14 |
| Feb 6, 2023 |
139.77 |
| Feb 3, 2023 |
141.49 |
| Feb 2, 2023 |
141.75 |
| Feb 1, 2023 |
141.64 |
| Jan 31, 2023 |
139.38 |
| Jan 30, 2023 |
136.34 |
| Jan 27, 2023 |
136.46 |
| Jan 26, 2023 |
137.01 |
| Jan 25, 2023 |
136.89 |
| Jan 24, 2023 |
134.43 |
| Jan 23, 2023 |
134.42 |
| Jan 20, 2023 |
131.42 |
| Jan 19, 2023 |
130.68 |
| Jan 18, 2023 |
129.31 |
| Jan 17, 2023 |
131.00 |
| Jan 13, 2023 |
133.79 |
| Jan 12, 2023 |
130.70 |
| Jan 11, 2023 |
128.67 |
| Jan 10, 2023 |
127.07 |
| Jan 9, 2023 |
125.63 |
| Jan 6, 2023 |
120.62 |
| Jan 5, 2023 |
116.67 |
| Jan 4, 2023 |
118.98 |
| Jan 3, 2023 |
118.59 |
| Dec 30, 2022 |
235.38 |
| Dec 29, 2022 |
234.87 |
| Dec 28, 2022 |
234.17 |
| Dec 27, 2022 |
235.85 |
| Dec 23, 2022 |
239.84 |
| Dec 22, 2022 |
238.14 |
| Dec 21, 2022 |
248.22 |
| Dec 20, 2022 |
243.33 |
| Dec 19, 2022 |
237.78 |
| Dec 16, 2022 |
240.36 |
| Dec 15, 2022 |
242.87 |
| Dec 14, 2022 |
246.47 |
| Dec 13, 2022 |
242.51 |
| Dec 12, 2022 |
239.27 |
| Dec 9, 2022 |
239.30 |
| Dec 8, 2022 |
243.82 |
| Dec 7, 2022 |
241.56 |
| Dec 6, 2022 |
240.49 |
| Dec 5, 2022 |
261.79 |
| Dec 2, 2022 |
268.84 |
| Dec 1, 2022 |
264.04 |
| Nov 30, 2022 |
261.82 |
| Nov 29, 2022 |
257.78 |
| Nov 28, 2022 |
261.69 |
| Nov 25, 2022 |
267.51 |
| Nov 23, 2022 |
267.26 |
| Nov 22, 2022 |
266.62 |
| Nov 21, 2022 |
266.09 |
| Nov 18, 2022 |
263.56 |
| Nov 17, 2022 |
273.67 |
| Nov 16, 2022 |
272.07 |
| Nov 15, 2022 |
267.57 |
| Nov 14, 2022 |
257.24 |
| Nov 11, 2022 |
260.23 |
| Nov 10, 2022 |
259.95 |
| Nov 9, 2022 |
244.01 |
| Nov 8, 2022 |
212.11 |
| Nov 7, 2022 |
209.83 |
| Nov 4, 2022 |
210.15 |
| Nov 3, 2022 |
208.31 |
| Nov 2, 2022 |
205.12 |
| Nov 1, 2022 |
208.59 |
| Oct 31, 2022 |
205.44 |
| Oct 28, 2022 |
200.52 |
| Oct 27, 2022 |
197.48 |
| Oct 26, 2022 |
193.16 |
| Oct 25, 2022 |
193.29 |
| Oct 24, 2022 |
194.38 |
| Oct 21, 2022 |
183.76 |
| Oct 20, 2022 |
177.93 |
| Oct 19, 2022 |
174.63 |
| Oct 18, 2022 |
180.20 |
| Oct 17, 2022 |
175.19 |
| Oct 14, 2022 |
167.47 |
| Oct 13, 2022 |
169.62 |
| Oct 12, 2022 |
169.12 |
| Oct 11, 2022 |
170.25 |
| Oct 10, 2022 |
177.28 |
| Oct 7, 2022 |
173.76 |
| Oct 6, 2022 |
177.69 |
| Oct 5, 2022 |
173.08 |
| Oct 4, 2022 |
169.66 |
| Oct 3, 2022 |
162.39 |
| Sep 30, 2022 |
162.07 |
| Sep 29, 2022 |
400.63 |
| Sep 28, 2022 |
406.23 |
| Sep 27, 2022 |
397.27 |
| Sep 26, 2022 |
387.79 |
| Sep 23, 2022 |
398.07 |
| Sep 22, 2022 |
392.55 |
| Sep 21, 2022 |
408.06 |
| Sep 20, 2022 |
411.35 |
| Sep 19, 2022 |
414.54 |
| Sep 16, 2022 |
415.93 |
| Sep 15, 2022 |
422.62 |
| Sep 14, 2022 |
422.04 |
| Sep 13, 2022 |
417.32 |
| Sep 12, 2022 |
439.56 |
| Sep 9, 2022 |
437.33 |
| Sep 8, 2022 |
431.99 |
| Sep 7, 2022 |
435.65 |
| Sep 6, 2022 |
413.62 |
| Sep 2, 2022 |
406.56 |
| Sep 1, 2022 |
403.71 |
| Aug 31, 2022 |
409.85 |
| Aug 30, 2022 |
413.62 |
| Aug 29, 2022 |
424.27 |
| Aug 26, 2022 |
430.20 |
| Aug 25, 2022 |
450.03 |
| Aug 24, 2022 |
434.37 |
| Aug 23, 2022 |
428.81 |
| Aug 22, 2022 |
451.78 |
| Aug 19, 2022 |
461.15 |
| Aug 18, 2022 |
466.42 |
| Aug 17, 2022 |
460.68 |
| Aug 16, 2022 |
470.41 |
| Aug 15, 2022 |
465.62 |
| Aug 12, 2022 |
456.72 |
| Aug 11, 2022 |
437.00 |
| Aug 10, 2022 |
444.21 |
| Aug 9, 2022 |
391.34 |
| Aug 8, 2022 |
408.21 |
| Aug 5, 2022 |
408.43 |
| Aug 4, 2022 |
409.56 |
| Aug 3, 2022 |
409.82 |
| Aug 2, 2022 |
396.42 |
| Aug 1, 2022 |
389.07 |
| Jul 29, 2022 |
386.11 |
| Jul 28, 2022 |
377.80 |
| Jul 27, 2022 |
364.96 |
| Jul 26, 2022 |
344.58 |
| Jul 25, 2022 |
353.94 |
| Jul 22, 2022 |
356.58 |
| Jul 21, 2022 |
365.18 |
| Jul 20, 2022 |
361.55 |
| Jul 19, 2022 |
340.15 |
| Jul 18, 2022 |
330.71 |
| Jul 15, 2022 |
329.25 |
| Jul 14, 2022 |
316.84 |
| Jul 13, 2022 |
321.63 |
| Jul 12, 2022 |
321.34 |
| Jul 11, 2022 |
325.48 |
| Jul 8, 2022 |
337.30 |
| Jul 7, 2022 |
341.14 |
| Jul 6, 2022 |
326.98 |
| Jul 5, 2022 |
332.90 |
| Jul 1, 2022 |
324.05 |
| Jun 30, 2022 |
323.83 |
| Jun 29, 2022 |
-66.66 |
| Jun 28, 2022 |
-66.19 |
| Jun 27, 2022 |
-67.52 |
| Jun 24, 2022 |
-67.05 |
| Jun 23, 2022 |
-63.25 |
| Jun 22, 2022 |
-59.78 |
| Jun 21, 2022 |
-58.36 |
| Jun 17, 2022 |
-60.71 |
| Jun 16, 2022 |
-58.86 |
| Jun 15, 2022 |
-63.13 |
| Jun 14, 2022 |
-60.64 |
| Jun 13, 2022 |
-62.34 |
| Jun 10, 2022 |
-67.31 |
| Jun 9, 2022 |
-70.67 |
| Jun 8, 2022 |
-72.03 |
| Jun 7, 2022 |
-72.91 |
| Jun 6, 2022 |
-71.88 |
| Jun 3, 2022 |
-72.19 |
| Jun 2, 2022 |
-73.69 |
| Jun 1, 2022 |
-69.41 |
| May 31, 2022 |
-70.90 |
| May 27, 2022 |
-71.76 |
| May 26, 2022 |
-68.80 |
| May 25, 2022 |
-66.59 |
| May 24, 2022 |
-64.38 |
| May 23, 2022 |
-66.00 |
| May 20, 2022 |
-69.45 |
| May 19, 2022 |
-68.84 |
| May 18, 2022 |
-67.12 |
| May 17, 2022 |
-67.52 |
| May 16, 2022 |
-66.52 |
| May 13, 2022 |
-68.58 |
| May 12, 2022 |
-60.29 |
| May 11, 2022 |
-58.31 |
| May 10, 2022 |
-62.08 |
| May 9, 2022 |
-60.92 |
| May 6, 2022 |
-66.92 |
| May 5, 2022 |
-69.53 |
| May 4, 2022 |
-81.42 |
| May 3, 2022 |
-80.91 |
| May 2, 2022 |
-81.95 |
| Apr 29, 2022 |
-78.94 |
| Apr 28, 2022 |
-81.80 |
| Apr 27, 2022 |
-80.01 |
| Apr 26, 2022 |
-79.79 |
| Apr 25, 2022 |
-85.31 |
| Apr 22, 2022 |
-83.26 |
| Apr 21, 2022 |
-85.21 |
| Apr 20, 2022 |
-88.17 |
| Apr 19, 2022 |
-92.14 |
| Apr 18, 2022 |
-86.45 |
| Apr 14, 2022 |
-87.11 |
| Apr 13, 2022 |
-88.63 |
| Apr 12, 2022 |
-88.90 |
| Apr 11, 2022 |
-87.99 |
| Apr 8, 2022 |
-90.52 |
| Apr 7, 2022 |
-94.21 |
| Apr 6, 2022 |
-93.01 |
| Apr 5, 2022 |
-98.76 |
| Apr 4, 2022 |
-99.55 |
| Apr 1, 2022 |
-99.04 |
| Mar 31, 2022 |
-97.87 |
| Mar 30, 2022 |
-54.12 |
| Mar 29, 2022 |
-54.12 |
| Mar 28, 2022 |
-52.54 |
| Mar 25, 2022 |
-51.56 |
| Mar 24, 2022 |
-53.78 |
| Mar 23, 2022 |
-52.42 |
| Mar 22, 2022 |
-53.58 |
| Mar 21, 2022 |
-52.24 |
| Mar 18, 2022 |
-52.45 |
| Mar 17, 2022 |
-51.01 |
| Mar 16, 2022 |
-49.37 |
| Mar 15, 2022 |
-46.89 |
| Mar 14, 2022 |
-46.53 |
| Mar 11, 2022 |
-48.30 |
| Mar 10, 2022 |
-50.60 |
| Mar 9, 2022 |
-51.13 |
| Mar 8, 2022 |
-48.45 |
| Mar 7, 2022 |
-48.90 |
| Mar 4, 2022 |
-53.77 |
| Mar 3, 2022 |
-54.59 |
| Mar 2, 2022 |
-56.40 |
| Mar 1, 2022 |
-55.39 |
| Feb 28, 2022 |
-54.63 |
| Feb 25, 2022 |
-52.15 |
| Feb 24, 2022 |
-50.53 |
| Feb 23, 2022 |
-47.40 |
| Feb 22, 2022 |
-49.15 |
| Feb 18, 2022 |
-49.85 |
| Feb 17, 2022 |
-51.52 |
| Feb 16, 2022 |
-55.10 |
| Feb 15, 2022 |
-55.84 |
| Feb 14, 2022 |
-54.73 |
| Feb 11, 2022 |
-54.36 |
| Feb 10, 2022 |
-56.22 |
| Feb 9, 2022 |
-58.08 |
| Feb 8, 2022 |
-56.69 |
| Feb 7, 2022 |
-56.34 |
| Feb 4, 2022 |
-55.74 |
| Feb 3, 2022 |
-54.52 |
| Feb 2, 2022 |
-55.40 |
| Feb 1, 2022 |
-56.15 |
| Jan 31, 2022 |
-54.50 |
| Jan 28, 2022 |
-52.93 |
| Jan 27, 2022 |
-50.23 |
| Jan 26, 2022 |
-49.73 |
| Jan 25, 2022 |
-49.69 |
| Jan 24, 2022 |
-52.74 |
| Jan 21, 2022 |
-51.67 |
| Jan 20, 2022 |
-52.02 |
| Jan 19, 2022 |
-51.50 |
| Jan 18, 2022 |
-51.36 |
| Jan 14, 2022 |
-53.38 |
| Jan 13, 2022 |
-56.01 |
| Jan 12, 2022 |
-59.00 |
| Jan 11, 2022 |
-58.49 |
| Jan 10, 2022 |
-57.57 |
| Jan 7, 2022 |
-56.63 |
| Jan 6, 2022 |
-58.64 |
| Jan 5, 2022 |
-57.77 |
| Jan 4, 2022 |
-59.20 |
| Jan 3, 2022 |
-59.75 |
| Dec 31, 2021 |
-61.42 |
| Dec 30, 2021 |
-72.68 |
| Dec 29, 2021 |
-72.01 |
| Dec 28, 2021 |
-71.57 |
| Dec 27, 2021 |
-75.15 |
| Dec 23, 2021 |
-74.87 |
| Dec 22, 2021 |
-74.12 |
| Dec 21, 2021 |
-72.99 |
| Dec 20, 2021 |
-70.13 |
| Dec 17, 2021 |
-67.23 |
| Dec 16, 2021 |
-65.85 |
| Dec 15, 2021 |
-68.51 |
| Dec 14, 2021 |
-67.62 |
| Dec 13, 2021 |
-64.27 |
| Dec 10, 2021 |
-65.53 |
| Dec 9, 2021 |
-67.98 |
| Dec 8, 2021 |
-70.43 |
| Dec 7, 2021 |
-71.56 |
| Dec 6, 2021 |
-68.84 |
| Dec 3, 2021 |
-70.40 |
| Dec 2, 2021 |
-74.29 |
| Dec 1, 2021 |
-76.94 |
| Nov 30, 2021 |
-78.90 |
| Nov 29, 2021 |
-84.27 |
| Nov 26, 2021 |
-83.02 |
| Nov 24, 2021 |
-84.32 |
| Nov 23, 2021 |
-81.62 |
| Nov 22, 2021 |
-84.87 |
| Nov 19, 2021 |
-85.34 |
| Nov 18, 2021 |
-81.66 |
| Nov 17, 2021 |
-80.91 |
| Nov 16, 2021 |
-83.31 |
| Nov 15, 2021 |
-78.23 |
| Nov 12, 2021 |
-79.70 |
| Nov 11, 2021 |
-78.98 |
| Nov 10, 2021 |
-79.62 |
| Nov 9, 2021 |
-82.63 |
| Nov 8, 2021 |
-82.75 |
| Nov 5, 2021 |
-85.68 |
| Nov 4, 2021 |
-86.61 |
| Nov 3, 2021 |
-86.79 |
| Nov 2, 2021 |
-85.17 |
| Nov 1, 2021 |
-84.72 |
| Oct 29, 2021 |
-84.37 |
| Oct 28, 2021 |
-81.77 |
| Oct 27, 2021 |
-82.58 |
| Oct 26, 2021 |
-84.49 |
| Oct 25, 2021 |
-84.29 |
| Oct 22, 2021 |
-85.69 |
| Oct 21, 2021 |
-86.64 |
| Oct 20, 2021 |
-83.92 |
| Oct 19, 2021 |
-86.97 |
| Oct 18, 2021 |
-85.22 |
| Oct 15, 2021 |
-83.38 |
| Oct 14, 2021 |
-83.91 |
| Oct 13, 2021 |
-82.74 |
| Oct 12, 2021 |
-80.20 |
| Oct 11, 2021 |
-78.27 |
| Oct 8, 2021 |
-76.83 |
| Oct 7, 2021 |
-78.98 |
| Oct 6, 2021 |
-77.55 |
| Oct 5, 2021 |
-77.19 |
| Oct 4, 2021 |
-77.58 |
| Oct 1, 2021 |
-83.79 |
| Sep 30, 2021 |
-81.95 |
| Sep 29, 2021 |
-74.90 |
| Sep 28, 2021 |
-76.02 |
| Sep 27, 2021 |
-76.67 |
| Sep 24, 2021 |
-77.00 |
| Sep 23, 2021 |
-75.63 |
| Sep 22, 2021 |
-74.84 |
| Sep 21, 2021 |
-74.68 |
| Sep 20, 2021 |
-73.91 |
| Sep 17, 2021 |
-73.65 |
| Sep 16, 2021 |
-76.90 |
| Sep 15, 2021 |
-76.13 |
| Sep 14, 2021 |
-75.87 |
| Sep 13, 2021 |
-75.41 |
| Sep 10, 2021 |
-77.02 |
| Sep 9, 2021 |
-77.63 |
| Sep 8, 2021 |
-78.27 |
| Sep 7, 2021 |
-78.32 |
| Sep 3, 2021 |
-79.33 |
| Sep 2, 2021 |
-78.41 |
| Sep 1, 2021 |
-77.86 |
| Aug 31, 2021 |
-77.96 |
| Aug 30, 2021 |
-82.94 |
| Aug 27, 2021 |
-80.29 |
| Aug 26, 2021 |
-79.45 |
| Aug 25, 2021 |
-80.01 |
| Aug 24, 2021 |
-79.74 |
| Aug 23, 2021 |
-80.16 |
| Aug 20, 2021 |
-80.21 |
| Aug 19, 2021 |
-77.80 |
| Aug 18, 2021 |
-78.34 |
| Aug 17, 2021 |
-78.68 |
| Aug 16, 2021 |
-79.94 |
| Aug 13, 2021 |
-79.44 |
| Aug 12, 2021 |
-80.04 |
| Aug 11, 2021 |
-79.22 |
| Aug 10, 2021 |
-78.83 |
| Aug 9, 2021 |
-82.72 |
| Aug 6, 2021 |
-82.82 |
| Aug 5, 2021 |
-83.23 |
| Aug 4, 2021 |
-82.16 |
| Aug 3, 2021 |
-80.43 |
| Aug 2, 2021 |
-81.48 |
| Jul 30, 2021 |
-79.84 |
| Jul 29, 2021 |
-80.02 |
| Jul 28, 2021 |
-79.87 |
| Jul 27, 2021 |
-77.35 |
| Jul 26, 2021 |
-78.04 |
| Jul 23, 2021 |
-78.48 |
| Jul 22, 2021 |
-77.36 |
| Jul 21, 2021 |
-77.77 |
| Jul 20, 2021 |
-77.36 |
| Jul 19, 2021 |
-75.16 |
| Jul 16, 2021 |
-74.28 |
| Jul 15, 2021 |
-74.21 |
| Jul 14, 2021 |
-75.89 |
| Jul 13, 2021 |
-78.15 |
| Jul 12, 2021 |
-77.07 |
| Jul 9, 2021 |
-76.33 |
| Jul 8, 2021 |
-76.06 |
| Jul 7, 2021 |
-75.21 |
| Jul 6, 2021 |
-75.61 |
| Jul 2, 2021 |
-76.11 |
| Jul 1, 2021 |
-74.05 |
| Jun 30, 2021 |
-75.66 |
| Jun 29, 2021 |
-165.94 |
| Jun 28, 2021 |
-163.84 |
| Jun 25, 2021 |
-163.96 |
| Jun 24, 2021 |
-159.62 |
| Jun 23, 2021 |
-157.72 |
| Jun 22, 2021 |
-152.33 |
| Jun 21, 2021 |
-150.45 |
| Jun 18, 2021 |
-148.53 |
| Jun 17, 2021 |
-145.26 |
| Jun 16, 2021 |
-143.65 |
| Jun 15, 2021 |
-146.16 |
| Jun 14, 2021 |
-148.67 |
| Jun 11, 2021 |
-149.13 |
| Jun 10, 2021 |
-142.36 |
| Jun 9, 2021 |
-139.67 |
| Jun 8, 2021 |
-142.70 |
| Jun 7, 2021 |
-138.22 |
| Jun 4, 2021 |
-132.74 |
| Jun 3, 2021 |
-129.75 |
| Jun 2, 2021 |
-133.17 |
| Jun 1, 2021 |
-130.71 |
| May 28, 2021 |
-132.16 |
| May 27, 2021 |
-131.05 |
| May 26, 2021 |
-127.60 |
| May 25, 2021 |
-122.24 |
| May 24, 2021 |
-121.49 |
| May 21, 2021 |
-118.55 |
| May 20, 2021 |
-121.81 |
| May 19, 2021 |
-118.28 |
| May 18, 2021 |
-114.89 |
| May 17, 2021 |
-125.12 |
| May 14, 2021 |
-124.28 |
| May 13, 2021 |
-117.73 |
| May 12, 2021 |
-115.55 |
| May 11, 2021 |
-123.48 |
| May 10, 2021 |
-120.50 |
| May 7, 2021 |
-126.27 |
| May 6, 2021 |
-122.37 |
| May 5, 2021 |
-132.82 |
| May 4, 2021 |
-134.05 |
| May 3, 2021 |
-140.61 |
| Apr 30, 2021 |
-143.26 |
| Apr 29, 2021 |
-145.71 |
| Apr 28, 2021 |
-147.22 |
| Apr 27, 2021 |
-148.29 |
| Apr 26, 2021 |
-150.98 |
| Apr 23, 2021 |
-145.60 |
| Apr 22, 2021 |
-145.31 |
| Apr 21, 2021 |
-141.53 |
| Apr 20, 2021 |
-142.43 |
| Apr 19, 2021 |
-142.19 |
| Apr 16, 2021 |
-144.39 |
| Apr 15, 2021 |
-144.91 |
| Apr 14, 2021 |
-144.09 |
| Apr 13, 2021 |
-144.20 |
| Apr 12, 2021 |
-140.80 |
| Apr 9, 2021 |
-141.05 |
| Apr 8, 2021 |
-142.21 |
| Apr 7, 2021 |
-138.89 |
| Apr 6, 2021 |
-137.21 |
| Apr 5, 2021 |
-137.94 |
| Apr 1, 2021 |
-134.65 |
| Mar 31, 2021 |
-134.01 |
| Mar 30, 2021 |
-568.41 |
| Mar 29, 2021 |
-546.76 |
| Mar 26, 2021 |
-562.04 |
| Mar 25, 2021 |
-557.45 |
| Mar 24, 2021 |
-542.96 |
| Mar 23, 2021 |
-569.90 |
| Mar 22, 2021 |
-592.38 |
| Mar 19, 2021 |
-592.30 |
| Mar 18, 2021 |
-571.38 |
| Mar 17, 2021 |
-608.36 |
| Mar 16, 2021 |
-602.25 |
| Mar 15, 2021 |
-631.42 |
| Mar 12, 2021 |
-625.09 |
| Mar 11, 2021 |
-627.27 |
| Mar 10, 2021 |
-576.36 |
| Mar 9, 2021 |
-590.77 |
| Mar 8, 2021 |
-565.40 |
| Mar 5, 2021 |
-584.83 |
| Mar 4, 2021 |
-592.95 |
| Mar 3, 2021 |
-637.09 |
| Mar 2, 2021 |
-685.73 |
| Mar 1, 2021 |
-701.01 |
| Feb 26, 2021 |
-682.85 |
| Feb 25, 2021 |
-658.44 |
| Feb 24, 2021 |
-665.21 |
| Feb 23, 2021 |
-698.79 |
| Feb 22, 2021 |
-702.54 |
| Feb 19, 2021 |
-733.11 |
| Feb 18, 2021 |
-718.92 |
| Feb 17, 2021 |
-739.13 |
| Feb 16, 2021 |
-728.43 |
| Feb 12, 2021 |
-814.06 |
| Feb 11, 2021 |
-848.85 |
| Feb 10, 2021 |
-781.05 |
| Feb 9, 2021 |
-760.00 |
| Feb 8, 2021 |
-756.64 |
| Feb 5, 2021 |
-733.89 |
| Feb 4, 2021 |
-725.86 |
| Feb 3, 2021 |
-691.85 |
| Feb 2, 2021 |
-687.39 |
| Feb 1, 2021 |
-685.73 |
| Jan 29, 2021 |
-677.04 |
| Jan 28, 2021 |
-676.21 |
| Jan 27, 2021 |
-702.72 |
| Jan 26, 2021 |
-731.58 |
| Jan 25, 2021 |
-722.37 |
| Jan 22, 2021 |
-703.68 |
| Jan 21, 2021 |
-669.97 |
| Jan 20, 2021 |
-678.79 |
| Jan 19, 2021 |
-656.09 |
| Jan 15, 2021 |
-618.58 |
| Jan 14, 2021 |
-613.65 |
| Jan 13, 2021 |
-594.52 |
| Jan 12, 2021 |
-549.72 |
| Jan 11, 2021 |
-505.36 |
| Jan 8, 2021 |
-507.63 |
| Jan 7, 2021 |
-504.19 |
| Jan 6, 2021 |
-491.61 |
| Jan 5, 2021 |
-494.27 |
| Jan 4, 2021 |
-470.48 |
| Dec 31, 2020 |
-495.28 |
| Dec 30, 2020 |
-214.48 |
| Dec 29, 2020 |
-213.46 |
| Dec 28, 2020 |
-216.85 |
| Dec 24, 2020 |
-227.19 |
| Dec 23, 2020 |
-229.19 |
| Dec 22, 2020 |
-223.03 |
| Dec 21, 2020 |
-221.86 |
| Dec 18, 2020 |
-217.18 |
| Dec 17, 2020 |
-208.69 |
| Dec 16, 2020 |
-207.19 |
| Dec 15, 2020 |
-223.60 |
| Dec 14, 2020 |
-220.70 |
| Dec 11, 2020 |
-213.07 |
| Dec 10, 2020 |
-217.44 |
| Dec 9, 2020 |
-213.20 |
| Dec 8, 2020 |
-217.59 |
| Dec 7, 2020 |
-212.46 |
| Dec 4, 2020 |
-215.03 |
| Dec 3, 2020 |
-214.42 |
| Dec 2, 2020 |
-214.55 |
| Dec 1, 2020 |
-217.03 |
| Nov 30, 2020 |
-217.83 |
| Nov 27, 2020 |
-217.57 |
| Nov 25, 2020 |
-221.62 |
| Nov 24, 2020 |
-221.16 |
| Nov 23, 2020 |
-219.33 |
| Nov 20, 2020 |
-216.20 |
| Nov 19, 2020 |
-213.03 |
| Nov 18, 2020 |
-206.98 |
| Nov 17, 2020 |
-205.54 |
| Nov 16, 2020 |
-206.06 |
| Nov 13, 2020 |
-209.11 |
| Nov 12, 2020 |
-203.87 |
| Nov 11, 2020 |
-204.15 |
| Nov 10, 2020 |
-205.45 |
| Nov 9, 2020 |
-215.18 |
| Nov 6, 2020 |
-212.09 |
| Nov 5, 2020 |
-186.02 |
| Nov 4, 2020 |
-179.63 |
| Nov 3, 2020 |
-173.40 |
| Nov 2, 2020 |
-166.49 |
| Oct 30, 2020 |
-168.25 |
| Oct 29, 2020 |
-176.58 |
| Oct 28, 2020 |
-173.99 |
| Oct 27, 2020 |
-172.23 |
| Oct 26, 2020 |
-173.86 |
| Oct 23, 2020 |
-175.67 |
| Oct 22, 2020 |
-177.02 |
| Oct 21, 2020 |
-176.32 |
| Oct 20, 2020 |
-181.52 |
| Oct 19, 2020 |
-184.39 |
| Oct 16, 2020 |
-187.24 |
| Oct 15, 2020 |
-181.13 |
| Oct 14, 2020 |
-172.91 |
| Oct 13, 2020 |
-173.52 |
| Oct 12, 2020 |
-168.77 |
| Oct 9, 2020 |
-168.42 |
| Oct 8, 2020 |
-164.86 |
| Oct 7, 2020 |
-163.01 |
| Oct 6, 2020 |
-157.74 |
| Oct 5, 2020 |
-155.19 |
| Oct 2, 2020 |
-154.65 |
| Oct 1, 2020 |
-162.16 |
| Sep 30, 2020 |
-153.08 |
| Sep 29, 2020 |
-213.88 |
| Sep 28, 2020 |
-211.96 |
| Sep 25, 2020 |
-210.05 |
| Sep 24, 2020 |
-205.17 |
| Sep 23, 2020 |
-208.73 |
| Sep 22, 2020 |
-209.19 |
| Sep 21, 2020 |
-199.21 |
| Sep 18, 2020 |
-197.51 |
| Sep 17, 2020 |
-198.27 |
| Sep 16, 2020 |
-200.69 |
| Sep 15, 2020 |
-202.50 |
| Sep 14, 2020 |
-200.99 |
| Sep 11, 2020 |
-201.18 |
| Sep 10, 2020 |
-202.20 |
| Sep 9, 2020 |
-204.77 |
| Sep 8, 2020 |
-194.28 |
| Sep 4, 2020 |
-197.84 |
| Sep 3, 2020 |
-202.88 |
| Sep 2, 2020 |
-212.56 |
| Sep 1, 2020 |
-210.67 |
| Aug 31, 2020 |
-205.95 |
| Aug 28, 2020 |
-200.99 |
| Aug 27, 2020 |
-205.17 |
| Aug 26, 2020 |
-204.63 |
| Aug 25, 2020 |
-204.74 |
| Aug 24, 2020 |
-199.40 |
| Aug 21, 2020 |
-197.67 |
| Aug 20, 2020 |
-195.36 |
| Aug 19, 2020 |
-193.23 |
| Aug 18, 2020 |
-188.89 |
| Aug 17, 2020 |
-189.61 |
| Aug 14, 2020 |
-189.51 |
| Aug 13, 2020 |
-191.74 |
| Aug 12, 2020 |
-189.99 |
| Aug 11, 2020 |
-188.56 |
| Aug 10, 2020 |
-199.10 |
| Aug 7, 2020 |
-201.10 |
| Aug 6, 2020 |
-222.10 |
| Aug 5, 2020 |
-224.72 |
| Aug 4, 2020 |
-216.28 |
| Aug 3, 2020 |
-213.55 |
| Jul 31, 2020 |
-199.08 |
| Jul 30, 2020 |
-203.79 |
| Jul 29, 2020 |
-203.82 |
| Jul 28, 2020 |
-206.41 |
| Jul 27, 2020 |
-208.00 |
| Jul 24, 2020 |
-205.79 |
| Jul 23, 2020 |
-210.94 |
| Jul 22, 2020 |
-215.23 |
| Jul 21, 2020 |
-223.29 |
| Jul 20, 2020 |
-223.64 |
| Jul 17, 2020 |
-219.54 |
| Jul 16, 2020 |
-220.51 |
| Jul 15, 2020 |
-224.72 |
| Jul 14, 2020 |
-225.23 |
| Jul 13, 2020 |
-219.67 |
| Jul 10, 2020 |
-233.53 |
| Jul 9, 2020 |
-234.91 |
| Jul 8, 2020 |
-236.28 |
| Jul 7, 2020 |
-233.94 |
| Jul 6, 2020 |
-243.59 |
| Jul 2, 2020 |
-245.48 |
| Jul 1, 2020 |
-242.86 |
| Jun 30, 2020 |
-239.52 |
| Jun 29, 2020 |
-543.88 |
| Jun 26, 2020 |
-545.45 |
| Jun 25, 2020 |
-544.78 |
| Jun 24, 2020 |
-529.55 |
| Jun 23, 2020 |
-542.30 |
| Jun 22, 2020 |
-523.94 |
| Jun 19, 2020 |
-509.55 |
| Jun 18, 2020 |
-519.77 |
| Jun 17, 2020 |
-538.13 |
| Jun 16, 2020 |
-530.94 |
| Jun 15, 2020 |
-571.37 |
| Jun 12, 2020 |
-533.54 |
| Jun 11, 2020 |
-508.89 |
| Jun 10, 2020 |
-588.89 |
| Jun 9, 2020 |
-570.89 |
| Jun 8, 2020 |
-552.76 |
| Jun 5, 2020 |
-525.69 |
| Jun 4, 2020 |
-529.01 |
| Jun 3, 2020 |
-515.96 |
| Jun 2, 2020 |
-556.26 |
| Jun 1, 2020 |
-507.32 |
| May 29, 2020 |
-423.99 |
| May 28, 2020 |
-407.32 |
| May 27, 2020 |
-422.42 |
| May 26, 2020 |
-423.03 |
| May 22, 2020 |
-412.81 |
| May 21, 2020 |
-427.62 |
| May 20, 2020 |
-425.50 |
| May 19, 2020 |
-416.56 |
| May 18, 2020 |
-417.35 |
| May 15, 2020 |
-411.61 |
| May 14, 2020 |
-421.82 |
| May 13, 2020 |
-449.43 |
| May 12, 2020 |
-469.43 |
| May 11, 2020 |
-478.13 |
| May 8, 2020 |
-485.44 |
| May 7, 2020 |
-389.67 |
| May 6, 2020 |
-364.60 |
| May 5, 2020 |
-362.90 |
| May 4, 2020 |
-369.85 |
| May 1, 2020 |
-385.08 |
| Apr 30, 2020 |
-404.35 |
| Apr 29, 2020 |
-419.64 |
| Apr 28, 2020 |
-420.25 |
| Apr 27, 2020 |
-400.97 |
| Apr 24, 2020 |
-399.10 |
| Apr 23, 2020 |
-392.51 |
| Apr 22, 2020 |
-408.10 |
| Apr 21, 2020 |
-391.60 |
| Apr 20, 2020 |
-428.95 |
| Apr 17, 2020 |
-428.58 |
| Apr 16, 2020 |
-404.72 |
| Apr 15, 2020 |
-412.93 |
| Apr 14, 2020 |
-427.98 |
| Apr 13, 2020 |
-409.07 |
| Apr 9, 2020 |
-416.38 |
| Apr 8, 2020 |
-402.96 |
| Apr 7, 2020 |
-381.70 |
| Apr 6, 2020 |
-375.89 |
| Apr 3, 2020 |
-336.68 |
| Apr 2, 2020 |
-343.51 |
| Apr 1, 2020 |
-356.08 |
| Mar 31, 2020 |
-392.63 |
| Mar 30, 2020 |
-588.14 |
| Mar 27, 2020 |
-633.96 |
| Mar 26, 2020 |
-653.49 |
| Mar 25, 2020 |
-603.78 |
| Mar 24, 2020 |
-591.56 |
| Mar 23, 2020 |
-532.13 |
| Mar 20, 2020 |
-507.79 |
| Mar 19, 2020 |
-519.17 |
| Mar 18, 2020 |
-432.16 |
| Mar 17, 2020 |
-474.18 |
| Mar 16, 2020 |
-444.28 |
| Mar 13, 2020 |
-523.06 |
| Mar 12, 2020 |
-470.20 |
| Mar 11, 2020 |
-504.92 |
| Mar 10, 2020 |
-566.38 |
| Mar 9, 2020 |
-557.13 |
| Mar 6, 2020 |
-634.24 |
| Mar 5, 2020 |
-641.00 |
| Mar 4, 2020 |
-691.82 |
| Mar 3, 2020 |
-668.12 |
| Mar 2, 2020 |
-707.37 |
| Feb 28, 2020 |
-661.36 |
| Feb 27, 2020 |
-659.05 |
| Feb 26, 2020 |
-689.41 |
| Feb 25, 2020 |
-681.17 |
| Feb 24, 2020 |
-708.02 |
| Feb 21, 2020 |
-741.16 |
| Feb 20, 2020 |
-745.51 |
| Feb 19, 2020 |
-768.10 |
| Feb 18, 2020 |
-753.38 |
| Feb 14, 2020 |
-751.53 |
| Feb 13, 2020 |
-757.36 |
| Feb 12, 2020 |
-759.58 |
| Feb 11, 2020 |
-751.80 |
| Feb 10, 2020 |
-736.07 |
| Feb 7, 2020 |
-712.09 |
| Feb 6, 2020 |
-718.39 |
| Feb 5, 2020 |
-702.46 |
| Feb 4, 2020 |
-702.28 |
| Feb 3, 2020 |
-663.40 |
| Jan 31, 2020 |
-656.18 |
| Jan 30, 2020 |
-670.34 |
| Jan 29, 2020 |
-684.87 |
| Jan 28, 2020 |
-676.17 |
| Jan 27, 2020 |
-666.36 |
| Jan 24, 2020 |
-690.80 |
| Jan 23, 2020 |
-673.12 |
| Jan 22, 2020 |
-677.19 |
| Jan 21, 2020 |
-641.83 |
| Jan 17, 2020 |
-626.46 |
| Jan 16, 2020 |
-641.46 |
| Jan 15, 2020 |
-618.13 |
| Jan 14, 2020 |
-605.77 |
| Jan 13, 2020 |
-600.26 |
| Jan 10, 2020 |
-588.60 |
| Jan 9, 2020 |
-594.90 |
| Jan 8, 2020 |
-589.53 |
| Jan 7, 2020 |
-591.01 |
| Jan 6, 2020 |
-581.57 |
| Jan 3, 2020 |
-629.47 |
| Jan 2, 2020 |
-653.86 |
| Dec 31, 2019 |
-623.50 |
| Dec 30, 2019 |
403.95 |
| Dec 27, 2019 |
400.34 |
| Dec 26, 2019 |
400.34 |
| Dec 24, 2019 |
401.46 |
| Dec 23, 2019 |
396.43 |
| Dec 20, 2019 |
390.51 |
| Dec 19, 2019 |
385.06 |
| Dec 18, 2019 |
382.16 |
| Dec 17, 2019 |
391.16 |
| Dec 16, 2019 |
402.06 |
| Dec 13, 2019 |
397.79 |
| Dec 12, 2019 |
393.89 |
| Dec 11, 2019 |
397.91 |
| Dec 10, 2019 |
398.80 |
| Dec 9, 2019 |
396.61 |
| Dec 6, 2019 |
394.24 |
| Dec 5, 2019 |
399.87 |
| Dec 4, 2019 |
399.51 |
| Dec 3, 2019 |
405.85 |
| Dec 2, 2019 |
405.20 |
| Nov 29, 2019 |
405.67 |
| Nov 27, 2019 |
416.15 |
| Nov 26, 2019 |
424.20 |
| Nov 25, 2019 |
408.81 |
| Nov 22, 2019 |
395.54 |
| Nov 21, 2019 |
394.42 |
| Nov 20, 2019 |
394.89 |
| Nov 19, 2019 |
374.17 |
| Nov 18, 2019 |
369.67 |
| Nov 15, 2019 |
367.59 |
| Nov 14, 2019 |
363.57 |
| Nov 13, 2019 |
351.49 |
| Nov 12, 2019 |
347.70 |
| Nov 11, 2019 |
350.30 |
| Nov 8, 2019 |
355.25 |
| Nov 7, 2019 |
279.00 |
| Nov 6, 2019 |
278.00 |
| Nov 5, 2019 |
283.00 |
| Nov 4, 2019 |
275.81 |
| Nov 1, 2019 |
279.66 |
| Oct 31, 2019 |
271.42 |
| Oct 30, 2019 |
279.72 |
| Oct 29, 2019 |
282.38 |
| Oct 28, 2019 |
292.86 |
| Oct 25, 2019 |
289.96 |
| Oct 24, 2019 |
293.87 |
| Oct 23, 2019 |
286.67 |
| Oct 22, 2019 |
283.68 |
| Oct 21, 2019 |
278.44 |
| Oct 18, 2019 |
267.99 |
| Oct 17, 2019 |
275.10 |
| Oct 16, 2019 |
275.93 |
| Oct 15, 2019 |
284.39 |
| Oct 14, 2019 |
281.49 |
| Oct 11, 2019 |
283.45 |
| Oct 10, 2019 |
279.77 |
| Oct 9, 2019 |
278.59 |
| Oct 8, 2019 |
281.08 |
| Oct 7, 2019 |
292.09 |
| Oct 4, 2019 |
293.51 |
| Oct 3, 2019 |
290.20 |
| Oct 2, 2019 |
284.04 |
| Oct 1, 2019 |
289.72 |
| Sep 30, 2019 |
304.88 |
| Sep 27, 2019 |
424.44 |
| Sep 26, 2019 |
430.09 |
| Sep 25, 2019 |
441.55 |
| Sep 24, 2019 |
445.74 |
| Sep 23, 2019 |
458.25 |
| Sep 20, 2019 |
466.64 |
| Sep 19, 2019 |
463.41 |
| Sep 18, 2019 |
481.97 |
| Sep 17, 2019 |
487.70 |
| Sep 16, 2019 |
488.03 |
| Sep 13, 2019 |
479.31 |
| Sep 12, 2019 |
473.34 |
| Sep 11, 2019 |
461.80 |
| Sep 10, 2019 |
442.68 |
| Sep 9, 2019 |
434.45 |
| Sep 6, 2019 |
454.14 |
| Sep 5, 2019 |
447.68 |
| Sep 4, 2019 |
437.84 |
| Sep 3, 2019 |
429.93 |
| Aug 30, 2019 |
437.84 |
| Aug 29, 2019 |
448.81 |
| Aug 28, 2019 |
437.59 |
| Aug 27, 2019 |
445.99 |
| Aug 26, 2019 |
445.82 |
| Aug 23, 2019 |
432.99 |
| Aug 22, 2019 |
457.20 |
| Aug 21, 2019 |
440.82 |
| Aug 20, 2019 |
444.13 |
| Aug 19, 2019 |
438.97 |
| Aug 16, 2019 |
431.78 |
| Aug 15, 2019 |
416.77 |
| Aug 14, 2019 |
420.81 |
| Aug 13, 2019 |
428.23 |
| Aug 12, 2019 |
417.90 |
| Aug 9, 2019 |
422.67 |
| Aug 8, 2019 |
505.94 |
| Aug 7, 2019 |
482.78 |
| Aug 6, 2019 |
481.33 |
| Aug 5, 2019 |
485.77 |
| Aug 2, 2019 |
511.35 |
| Aug 1, 2019 |
506.18 |
| Jul 31, 2019 |
520.54 |
| Jul 30, 2019 |
515.86 |
| Jul 29, 2019 |
506.50 |
| Jul 26, 2019 |
514.73 |
| Jul 25, 2019 |
505.05 |
| Jul 24, 2019 |
508.68 |
| Jul 23, 2019 |
487.94 |
| Jul 22, 2019 |
481.73 |
| Jul 19, 2019 |
485.85 |
| Jul 18, 2019 |
484.56 |
| Jul 17, 2019 |
476.97 |
| Jul 16, 2019 |
469.55 |
| Jul 15, 2019 |
468.58 |
| Jul 12, 2019 |
474.39 |
| Jul 11, 2019 |
461.64 |
| Jul 10, 2019 |
464.71 |
| Jul 9, 2019 |
461.96 |
| Jul 8, 2019 |
456.72 |
| Jul 5, 2019 |
470.84 |
| Jul 3, 2019 |
472.94 |
| Jul 2, 2019 |
468.74 |
| Jul 1, 2019 |
474.79 |
| Jun 28, 2019 |
247.85 |
| Jun 27, 2019 |
259.19 |
| Jun 26, 2019 |
259.10 |
| Jun 25, 2019 |
267.39 |
| Jun 24, 2019 |
285.92 |
| Jun 21, 2019 |
286.30 |
| Jun 20, 2019 |
285.92 |
| Jun 19, 2019 |
271.92 |
| Jun 18, 2019 |
255.59 |
| Jun 17, 2019 |
264.60 |
| Jun 14, 2019 |
275.18 |
| Jun 13, 2019 |
277.04 |
| Jun 12, 2019 |
273.82 |
| Jun 11, 2019 |
274.16 |
| Jun 10, 2019 |
280.42 |
| Jun 7, 2019 |
268.87 |
| Jun 6, 2019 |
263.76 |
| Jun 5, 2019 |
263.88 |
| Jun 4, 2019 |
262.32 |
| Jun 3, 2019 |
261.60 |
| May 31, 2019 |
258.72 |
| May 30, 2019 |
264.09 |
| May 29, 2019 |
263.97 |
| May 28, 2019 |
266.04 |
| May 24, 2019 |
260.25 |
| May 23, 2019 |
259.78 |
| May 22, 2019 |
265.15 |
| May 21, 2019 |
263.21 |
| May 20, 2019 |
253.01 |
| May 17, 2019 |
263.88 |
| May 16, 2019 |
264.64 |
| May 15, 2019 |
252.93 |
| May 14, 2019 |
256.82 |
| May 13, 2019 |
250.18 |
| May 10, 2019 |
245.82 |
| May 9, 2019 |
258.51 |
| May 8, 2019 |
259.65 |
| May 7, 2019 |
249.67 |
| May 6, 2019 |
254.75 |
| May 3, 2019 |
252.46 |
| May 2, 2019 |
248.06 |
| May 1, 2019 |
246.08 |
| Apr 30, 2019 |
244.85 |
| Apr 29, 2019 |
244.30 |
| Apr 26, 2019 |
242.14 |
| Apr 25, 2019 |
242.48 |
| Apr 24, 2019 |
240.96 |
| Apr 23, 2019 |
242.19 |
| Apr 22, 2019 |
233.18 |
| Apr 18, 2019 |
229.29 |
| Apr 17, 2019 |
236.39 |
| Apr 16, 2019 |
236.60 |
| Apr 15, 2019 |
233.22 |
| Apr 12, 2019 |
237.96 |
| Apr 11, 2019 |
233.94 |
| Apr 10, 2019 |
230.55 |
| Apr 9, 2019 |
224.38 |
| Apr 8, 2019 |
231.40 |
| Apr 5, 2019 |
220.45 |
| Apr 4, 2019 |
209.41 |
| Apr 3, 2019 |
210.51 |
| Apr 2, 2019 |
206.28 |
| Apr 1, 2019 |
210.00 |
| Mar 29, 2019 |
109.39 |
| Mar 28, 2019 |
108.11 |
| Mar 27, 2019 |
105.10 |
| Mar 26, 2019 |
107.00 |
| Mar 25, 2019 |
105.94 |
| Mar 22, 2019 |
104.03 |
| Mar 21, 2019 |
109.68 |
| Mar 20, 2019 |
105.39 |
| Mar 19, 2019 |
104.01 |
| Mar 18, 2019 |
99.42 |
| Mar 15, 2019 |
94.74 |
| Mar 14, 2019 |
92.68 |
| Mar 13, 2019 |
93.99 |
| Mar 12, 2019 |
95.58 |
| Mar 11, 2019 |
94.77 |
| Mar 8, 2019 |
92.25 |
| Mar 7, 2019 |
95.90 |
| Mar 6, 2019 |
99.33 |
| Mar 5, 2019 |
102.55 |
| Mar 4, 2019 |
102.10 |
| Mar 1, 2019 |
109.48 |
| Feb 28, 2019 |
108.07 |
| Feb 27, 2019 |
111.84 |
| Feb 26, 2019 |
122.58 |
| Feb 25, 2019 |
117.65 |
| Feb 22, 2019 |
112.41 |
| Feb 21, 2019 |
111.84 |
| Feb 20, 2019 |
113.00 |
| Feb 19, 2019 |
112.56 |
| Feb 15, 2019 |
111.70 |
| Feb 14, 2019 |
109.79 |
| Feb 13, 2019 |
107.77 |
| Feb 12, 2019 |
106.87 |
| Feb 11, 2019 |
106.48 |
| Feb 8, 2019 |
102.62 |
| Feb 7, 2019 |
103.87 |
| Feb 6, 2019 |
104.19 |
| Feb 5, 2019 |
105.05 |
| Feb 4, 2019 |
105.98 |
| Feb 1, 2019 |
100.85 |
| Jan 31, 2019 |
101.67 |
| Jan 30, 2019 |
98.78 |
| Jan 29, 2019 |
97.20 |
| Jan 28, 2019 |
97.33 |
| Jan 25, 2019 |
97.33 |
| Jan 24, 2019 |
95.81 |
| Jan 23, 2019 |
94.97 |
| Jan 22, 2019 |
96.42 |
| Jan 18, 2019 |
99.81 |
| Jan 17, 2019 |
99.87 |
| Jan 16, 2019 |
98.54 |
| Jan 15, 2019 |
97.90 |
| Jan 14, 2019 |
98.88 |
| Jan 11, 2019 |
98.13 |
| Jan 10, 2019 |
98.67 |
| Jan 9, 2019 |
99.97 |
| Jan 8, 2019 |
98.04 |
| Jan 7, 2019 |
95.18 |
| Jan 4, 2019 |
90.32 |
| Jan 3, 2019 |
84.14 |
| Jan 2, 2019 |
88.27 |
| Dec 31, 2018 |
85.19 |
| Dec 28, 2018 |
67.91 |
| Dec 27, 2018 |
67.86 |
| Dec 26, 2018 |
65.59 |
| Dec 24, 2018 |
61.91 |
| Dec 21, 2018 |
65.65 |
| Dec 20, 2018 |
64.88 |
| Dec 19, 2018 |
71.18 |
| Dec 18, 2018 |
70.52 |
| Dec 17, 2018 |
69.32 |
| Dec 14, 2018 |
70.87 |
| Dec 13, 2018 |
71.73 |
| Dec 12, 2018 |
72.59 |
| Dec 11, 2018 |
70.07 |
| Dec 10, 2018 |
70.23 |
| Dec 7, 2018 |
68.81 |
| Dec 6, 2018 |
70.62 |
| Dec 4, 2018 |
69.03 |
| Dec 3, 2018 |
71.84 |
| Nov 30, 2018 |
68.72 |
| Nov 29, 2018 |
69.81 |
| Nov 28, 2018 |
72.20 |
| Nov 27, 2018 |
74.29 |
| Nov 26, 2018 |
74.91 |
| Nov 23, 2018 |
74.58 |
| Nov 21, 2018 |
74.54 |
| Nov 20, 2018 |
71.91 |
| Nov 19, 2018 |
75.14 |
| Nov 16, 2018 |
80.55 |
| Nov 15, 2018 |
79.87 |
| Nov 14, 2018 |
79.85 |
| Nov 13, 2018 |
81.17 |
| Nov 12, 2018 |
80.64 |
| Nov 9, 2018 |
84.75 |
| Nov 8, 2018 |
81.84 |
| Nov 7, 2018 |
81.92 |
| Nov 6, 2018 |
99.04 |
| Nov 5, 2018 |
99.70 |
| Nov 2, 2018 |
101.09 |
| Nov 1, 2018 |
101.45 |
| Oct 31, 2018 |
102.04 |
| Oct 30, 2018 |
95.15 |
| Oct 29, 2018 |
91.41 |
| Oct 26, 2018 |
93.33 |
| Oct 25, 2018 |
96.98 |
| Oct 24, 2018 |
94.61 |
| Oct 23, 2018 |
95.32 |
| Oct 22, 2018 |
95.21 |
| Oct 19, 2018 |
96.20 |
| Oct 18, 2018 |
95.72 |
| Oct 17, 2018 |
101.91 |
| Oct 16, 2018 |
101.16 |
| Oct 15, 2018 |
93.53 |
| Oct 12, 2018 |
96.82 |
| Oct 11, 2018 |
91.94 |
| Oct 10, 2018 |
94.63 |
| Oct 9, 2018 |
104.08 |
| Oct 8, 2018 |
105.12 |
| Oct 5, 2018 |
103.77 |
| Oct 4, 2018 |
104.03 |
| Oct 3, 2018 |
107.59 |
| Oct 2, 2018 |
106.62 |
| Oct 1, 2018 |
111.39 |
| Sep 28, 2018 |
135.56 |
| Sep 27, 2018 |
133.79 |
| Sep 26, 2018 |
131.16 |
| Sep 25, 2018 |
132.41 |
| Sep 24, 2018 |
125.18 |
| Sep 21, 2018 |
127.70 |
| Sep 20, 2018 |
129.15 |
| Sep 19, 2018 |
133.27 |
| Sep 18, 2018 |
136.96 |
| Sep 17, 2018 |
136.08 |
| Sep 14, 2018 |
146.31 |
| Sep 13, 2018 |
142.03 |
| Sep 12, 2018 |
139.72 |
| Sep 11, 2018 |
145.29 |
| Sep 10, 2018 |
143.00 |
| Sep 7, 2018 |
139.94 |
| Sep 6, 2018 |
139.57 |
| Sep 5, 2018 |
136.29 |
| Sep 4, 2018 |
138.69 |
| Aug 31, 2018 |
135.19 |
| Aug 30, 2018 |
131.31 |
| Aug 29, 2018 |
132.65 |
| Aug 28, 2018 |
133.12 |
| Aug 27, 2018 |
131.74 |
| Aug 24, 2018 |
129.34 |
| Aug 23, 2018 |
126.02 |
| Aug 22, 2018 |
126.75 |
| Aug 21, 2018 |
125.59 |
| Aug 20, 2018 |
126.34 |
| Aug 17, 2018 |
126.32 |
| Aug 16, 2018 |
123.11 |
| Aug 15, 2018 |
119.57 |
| Aug 14, 2018 |
122.35 |
| Aug 13, 2018 |
119.48 |
| Aug 10, 2018 |
120.54 |
| Aug 9, 2018 |
115.92 |
| Aug 8, 2018 |
116.89 |
| Aug 7, 2018 |
133.81 |
| Aug 6, 2018 |
132.17 |
| Aug 3, 2018 |
136.98 |
| Aug 2, 2018 |
138.47 |
| Aug 1, 2018 |
135.54 |
| Jul 31, 2018 |
134.48 |
| Jul 30, 2018 |
131.22 |
| Jul 27, 2018 |
136.27 |
| Jul 26, 2018 |
144.34 |
| Jul 25, 2018 |
145.18 |
| Jul 24, 2018 |
143.78 |
| Jul 23, 2018 |
149.50 |
| Jul 20, 2018 |
147.21 |
| Jul 19, 2018 |
145.57 |
| Jul 18, 2018 |
142.29 |
| Jul 17, 2018 |
140.33 |
| Jul 16, 2018 |
136.83 |
| Jul 13, 2018 |
134.18 |
| Jul 12, 2018 |
136.66 |
| Jul 11, 2018 |
132.39 |
| Jul 10, 2018 |
133.23 |
| Jul 9, 2018 |
132.37 |
| Jul 6, 2018 |
130.23 |
| Jul 5, 2018 |
128.11 |
| Jul 3, 2018 |
126.19 |
| Jul 2, 2018 |
126.93 |
| Jun 29, 2018 |
153.52 |
| Jun 28, 2018 |
155.67 |
| Jun 27, 2018 |
150.60 |
| Jun 26, 2018 |
153.50 |
| Jun 25, 2018 |
150.50 |
| Jun 22, 2018 |
164.69 |
| Jun 21, 2018 |
163.19 |
| Jun 20, 2018 |
166.69 |
| Jun 19, 2018 |
159.42 |
| Jun 18, 2018 |
160.89 |
| Jun 15, 2018 |
156.57 |
| Jun 14, 2018 |
154.74 |
| Jun 13, 2018 |
157.77 |
| Jun 12, 2018 |
158.77 |
| Jun 11, 2018 |
158.57 |
| Jun 8, 2018 |
158.77 |
| Jun 7, 2018 |
154.39 |
| Jun 6, 2018 |
165.32 |
| Jun 5, 2018 |
163.22 |
| Jun 4, 2018 |
160.74 |
| Jun 1, 2018 |
158.82 |
| May 31, 2018 |
154.77 |
| May 30, 2018 |
154.92 |
| May 29, 2018 |
155.49 |
| May 25, 2018 |
153.10 |
| May 24, 2018 |
150.77 |
| May 23, 2018 |
145.07 |
| May 22, 2018 |
149.87 |
| May 21, 2018 |
144.70 |
| May 18, 2018 |
140.45 |
| May 17, 2018 |
138.38 |
| May 16, 2018 |
131.40 |
| May 15, 2018 |
131.93 |
| May 14, 2018 |
138.05 |
| May 11, 2018 |
138.73 |
| May 10, 2018 |
134.18 |
| May 9, 2018 |
132.13 |
| May 8, 2018 |
107.21 |
| May 7, 2018 |
107.91 |
| May 4, 2018 |
106.96 |
| May 3, 2018 |
99.19 |
| May 2, 2018 |
100.57 |
| May 1, 2018 |
99.37 |
| Apr 30, 2018 |
100.54 |
| Apr 27, 2018 |
99.62 |
| Apr 26, 2018 |
102.44 |
| Apr 25, 2018 |
103.09 |
| Apr 24, 2018 |
102.59 |
| Apr 23, 2018 |
102.44 |
| Apr 20, 2018 |
102.34 |
| Apr 19, 2018 |
103.07 |
| Apr 18, 2018 |
102.44 |
| Apr 17, 2018 |
103.12 |
| Apr 16, 2018 |
103.02 |
| Apr 13, 2018 |
102.57 |
| Apr 12, 2018 |
103.34 |
| Apr 11, 2018 |
102.54 |
| Apr 10, 2018 |
100.82 |
| Apr 9, 2018 |
98.87 |
| Apr 6, 2018 |
100.19 |
| Apr 5, 2018 |
102.74 |
| Apr 4, 2018 |
100.54 |
| Apr 3, 2018 |
101.59 |
| Apr 2, 2018 |
94.29 |
| Mar 29, 2018 |
152.60 |
| Mar 28, 2018 |
146.98 |
| Mar 27, 2018 |
149.85 |
| Mar 26, 2018 |
150.22 |
| Mar 23, 2018 |
146.90 |
| Mar 22, 2018 |
149.53 |
| Mar 21, 2018 |
150.54 |
| Mar 20, 2018 |
148.76 |
| Mar 19, 2018 |
144.87 |
| Mar 16, 2018 |
147.18 |
| Mar 15, 2018 |
149.81 |
| Mar 14, 2018 |
151.39 |
| Mar 13, 2018 |
152.77 |
| Mar 12, 2018 |
153.05 |
| Mar 9, 2018 |
154.83 |
| Mar 8, 2018 |
154.55 |
| Mar 7, 2018 |
154.47 |
| Mar 6, 2018 |
151.71 |
| Mar 5, 2018 |
148.43 |
| Mar 2, 2018 |
150.34 |
| Mar 1, 2018 |
146.04 |
| Feb 28, 2018 |
134.47 |
| Feb 27, 2018 |
103.78 |
| Feb 26, 2018 |
107.46 |
| Feb 23, 2018 |
109.16 |
| Feb 22, 2018 |
107.58 |
| Feb 21, 2018 |
107.22 |
| Feb 20, 2018 |
107.10 |
| Feb 16, 2018 |
109.81 |
| Feb 15, 2018 |
108.43 |
| Feb 14, 2018 |
106.49 |
| Feb 13, 2018 |
102.12 |
| Feb 12, 2018 |
97.14 |
| Feb 9, 2018 |
95.80 |
| Feb 8, 2018 |
95.96 |
| Feb 7, 2018 |
98.51 |
| Feb 6, 2018 |
95.27 |
| Feb 5, 2018 |
94.79 |
| Feb 2, 2018 |
97.99 |
| Feb 1, 2018 |
98.07 |
| Jan 31, 2018 |
100.58 |
| Jan 30, 2018 |
104.22 |
| Jan 29, 2018 |
104.42 |
| Jan 26, 2018 |
104.71 |
| Jan 25, 2018 |
104.87 |
| Jan 24, 2018 |
103.61 |
| Jan 23, 2018 |
104.59 |
| Jan 22, 2018 |
104.67 |
| Jan 19, 2018 |
104.71 |
| Jan 18, 2018 |
104.55 |
| Jan 17, 2018 |
105.64 |
| Jan 16, 2018 |
103.94 |
| Jan 12, 2018 |
105.03 |
| Jan 11, 2018 |
102.36 |
| Jan 10, 2018 |
100.98 |
| Jan 9, 2018 |
102.04 |
| Jan 8, 2018 |
101.83 |
| Jan 5, 2018 |
102.16 |
| Jan 4, 2018 |
102.08 |
| Jan 3, 2018 |
101.75 |
| Jan 2, 2018 |
100.94 |
| Dec 29, 2017 |
90.19 |
| Dec 28, 2017 |
91.72 |
| Dec 27, 2017 |
90.83 |
| Dec 26, 2017 |
90.08 |
| Dec 22, 2017 |
89.98 |
| Dec 21, 2017 |
89.76 |
| Dec 20, 2017 |
87.70 |
| Dec 19, 2017 |
90.19 |
| Dec 18, 2017 |
91.97 |
| Dec 15, 2017 |
89.66 |
| Dec 14, 2017 |
86.38 |
| Dec 13, 2017 |
86.98 |
| Dec 12, 2017 |
85.42 |
| Dec 11, 2017 |
83.39 |
| Dec 8, 2017 |
83.09 |
| Dec 7, 2017 |
82.46 |
| Dec 6, 2017 |
81.29 |
| Dec 5, 2017 |
81.61 |
| Dec 4, 2017 |
81.64 |
| Dec 1, 2017 |
83.00 |
| Nov 30, 2017 |
84.42 |
| Nov 29, 2017 |
84.74 |
| Nov 28, 2017 |
84.39 |
| Nov 27, 2017 |
82.82 |
| Nov 24, 2017 |
81.50 |
| Nov 22, 2017 |
80.47 |
| Nov 21, 2017 |
80.75 |
| Nov 20, 2017 |
79.90 |
| Nov 17, 2017 |
78.19 |
| Nov 16, 2017 |
75.55 |
| Nov 15, 2017 |
73.77 |
| Nov 14, 2017 |
72.03 |
| Nov 13, 2017 |
71.03 |
| Nov 10, 2017 |
71.17 |
| Nov 9, 2017 |
72.49 |
| Nov 8, 2017 |
72.13 |
| Nov 7, 2017 |
77.19 |
| Nov 6, 2017 |
78.51 |
| Nov 3, 2017 |
79.19 |
| Nov 2, 2017 |
79.43 |
| Nov 1, 2017 |
77.83 |
| Oct 31, 2017 |
77.62 |
| Oct 30, 2017 |
77.26 |
| Oct 27, 2017 |
77.44 |
| Oct 26, 2017 |
75.70 |
| Oct 25, 2017 |
74.77 |
| Oct 24, 2017 |
75.30 |
| Oct 23, 2017 |
76.27 |
| Oct 20, 2017 |
77.76 |
| Oct 19, 2017 |
83.49 |
| Oct 18, 2017 |
84.81 |
| Oct 17, 2017 |
82.85 |
| Oct 16, 2017 |
82.39 |
| Oct 13, 2017 |
83.42 |
| Oct 12, 2017 |
82.89 |
| Oct 11, 2017 |
80.93 |
| Oct 10, 2017 |
80.65 |
| Oct 9, 2017 |
79.72 |
| Oct 6, 2017 |
80.29 |
| Oct 5, 2017 |
80.00 |
| Oct 4, 2017 |
80.47 |
| Oct 3, 2017 |
78.44 |
| Oct 2, 2017 |
77.41 |
| Sep 29, 2017 |
42.37 |
| Sep 28, 2017 |
43.20 |
| Sep 27, 2017 |
43.12 |
| Sep 26, 2017 |
42.35 |
| Sep 25, 2017 |
42.21 |
| Sep 22, 2017 |
42.33 |
| Sep 21, 2017 |
42.63 |
| Sep 20, 2017 |
42.84 |
| Sep 19, 2017 |
41.19 |
| Sep 18, 2017 |
41.84 |
| Sep 15, 2017 |
41.64 |
| Sep 14, 2017 |
42.11 |
| Sep 13, 2017 |
41.84 |
| Sep 12, 2017 |
41.74 |
| Sep 11, 2017 |
40.77 |
| Sep 8, 2017 |
40.34 |
| Sep 7, 2017 |
40.06 |
| Sep 6, 2017 |
40.52 |
| Sep 5, 2017 |
41.01 |
| Sep 1, 2017 |
40.52 |
| Aug 31, 2017 |
40.48 |
| Aug 30, 2017 |
40.24 |
| Aug 29, 2017 |
40.30 |
| Aug 28, 2017 |
40.81 |
| Aug 25, 2017 |
40.22 |
| Aug 24, 2017 |
40.75 |
| Aug 23, 2017 |
40.34 |
| Aug 22, 2017 |
40.59 |
| Aug 21, 2017 |
41.21 |
| Aug 18, 2017 |
41.19 |
| Aug 17, 2017 |
40.02 |
| Aug 16, 2017 |
40.38 |
| Aug 15, 2017 |
40.32 |
| Aug 14, 2017 |
41.40 |
| Aug 11, 2017 |
41.76 |
| Aug 10, 2017 |
41.96 |
| Aug 9, 2017 |
43.06 |
| Aug 8, 2017 |
47.57 |
| Aug 7, 2017 |
48.38 |
| Aug 4, 2017 |
47.73 |
| Aug 3, 2017 |
46.96 |
| Aug 2, 2017 |
46.69 |
| Aug 1, 2017 |
46.71 |
| Jul 31, 2017 |
46.15 |
| Jul 28, 2017 |
46.41 |
| Jul 27, 2017 |
46.94 |
| Jul 26, 2017 |
47.40 |
| Jul 25, 2017 |
47.77 |
| Jul 24, 2017 |
47.69 |
| Jul 21, 2017 |
47.47 |
| Jul 20, 2017 |
47.71 |
| Jul 19, 2017 |
47.73 |
| Jul 18, 2017 |
47.42 |
| Jul 17, 2017 |
48.58 |
| Jul 14, 2017 |
47.53 |
| Jul 13, 2017 |
47.42 |
| Jul 12, 2017 |
47.89 |
| Jul 11, 2017 |
47.59 |
| Jul 10, 2017 |
47.00 |
| Jul 7, 2017 |
47.14 |
| Jul 6, 2017 |
47.06 |
| Jul 5, 2017 |
47.49 |
| Jul 3, 2017 |
47.28 |
| Jun 30, 2017 |
47.24 |
| Jun 29, 2017 |
38.92 |
| Jun 28, 2017 |
40.05 |
| Jun 27, 2017 |
39.36 |
| Jun 26, 2017 |
40.21 |
| Jun 23, 2017 |
40.80 |
| Jun 22, 2017 |
40.75 |
| Jun 21, 2017 |
40.31 |
| Jun 20, 2017 |
39.90 |
| Jun 19, 2017 |
39.31 |
| Jun 16, 2017 |
39.23 |
| Jun 15, 2017 |
38.25 |
| Jun 14, 2017 |
37.45 |
| Jun 13, 2017 |
37.78 |
| Jun 12, 2017 |
37.33 |
| Jun 9, 2017 |
37.61 |
| Jun 8, 2017 |
37.73 |
| Jun 7, 2017 |
37.43 |
| Jun 6, 2017 |
38.09 |
| Jun 5, 2017 |
37.66 |
| Jun 2, 2017 |
37.86 |
| Jun 1, 2017 |
37.76 |
| May 31, 2017 |
37.02 |
| May 30, 2017 |
37.97 |
| May 26, 2017 |
38.48 |
| May 25, 2017 |
38.63 |
| May 24, 2017 |
38.28 |
| May 23, 2017 |
38.45 |
| May 22, 2017 |
38.20 |
| May 19, 2017 |
37.99 |
| May 18, 2017 |
37.22 |
| May 17, 2017 |
37.97 |
| May 16, 2017 |
39.56 |
| May 15, 2017 |
38.90 |
| May 12, 2017 |
40.26 |
| May 11, 2017 |
40.28 |
| May 10, 2017 |
40.69 |
| May 9, 2017 |
38.94 |
| May 8, 2017 |
38.71 |
| May 5, 2017 |
38.56 |
| May 4, 2017 |
38.38 |
| May 3, 2017 |
38.22 |
| May 2, 2017 |
38.28 |
| May 1, 2017 |
38.23 |
| Apr 28, 2017 |
37.96 |
| Apr 27, 2017 |
38.15 |
| Apr 26, 2017 |
37.43 |
| Apr 25, 2017 |
37.29 |
| Apr 24, 2017 |
37.04 |
| Apr 21, 2017 |
36.50 |
| Apr 20, 2017 |
35.86 |
| Apr 19, 2017 |
34.93 |
| Apr 18, 2017 |
34.56 |
| Apr 17, 2017 |
33.87 |
| Apr 13, 2017 |
33.80 |
| Apr 12, 2017 |
34.42 |
| Apr 11, 2017 |
35.67 |
| Apr 10, 2017 |
35.81 |
| Apr 7, 2017 |
35.81 |
| Apr 6, 2017 |
35.50 |
| Apr 5, 2017 |
33.57 |
| Apr 4, 2017 |
33.74 |
| Apr 3, 2017 |
34.56 |
| Mar 31, 2017 |
35.03 |
| Mar 30, 2017 |
35.60 |
| Mar 29, 2017 |
34.64 |
| Mar 28, 2017 |
34.89 |
| Mar 27, 2017 |
34.36 |
| Mar 24, 2017 |
34.41 |
| Mar 23, 2017 |
34.62 |
| Mar 22, 2017 |
34.33 |
| Mar 21, 2017 |
34.34 |
| Mar 20, 2017 |
35.14 |
| Mar 17, 2017 |
35.88 |
| Mar 16, 2017 |
34.84 |
| Mar 15, 2017 |
35.25 |
| Mar 14, 2017 |
35.05 |
| Mar 13, 2017 |
34.92 |
| Mar 10, 2017 |
34.62 |
| Mar 9, 2017 |
34.39 |
| Mar 8, 2017 |
34.19 |
| Mar 7, 2017 |
34.39 |
| Mar 6, 2017 |
34.46 |
| Mar 3, 2017 |
34.92 |
| Mar 2, 2017 |
35.19 |
| Mar 1, 2017 |
37.45 |
| Feb 28, 2017 |
39.65 |
| Feb 27, 2017 |
40.33 |
| Feb 24, 2017 |
39.58 |
| Feb 23, 2017 |
39.32 |
| Feb 22, 2017 |
40.59 |
| Feb 21, 2017 |
41.14 |
| Feb 17, 2017 |
41.02 |
| Feb 16, 2017 |
41.30 |
| Feb 15, 2017 |
41.07 |
| Feb 14, 2017 |
41.87 |
| Feb 13, 2017 |
42.15 |
| Feb 10, 2017 |
42.41 |
| Feb 9, 2017 |
41.67 |
| Feb 8, 2017 |
41.09 |
| Feb 7, 2017 |
41.54 |
| Feb 6, 2017 |
41.72 |
| Feb 3, 2017 |
40.64 |
| Feb 2, 2017 |
39.73 |
| Feb 1, 2017 |
38.76 |
| Jan 31, 2017 |
38.51 |
| Jan 30, 2017 |
38.36 |
| Jan 27, 2017 |
38.26 |
| Jan 26, 2017 |
38.34 |
| Jan 25, 2017 |
38.72 |
| Jan 24, 2017 |
38.84 |
| Jan 23, 2017 |
38.23 |
| Jan 20, 2017 |
38.29 |
| Jan 19, 2017 |
38.69 |
| Jan 18, 2017 |
38.71 |
| Jan 17, 2017 |
38.24 |
| Jan 13, 2017 |
38.92 |
| Jan 12, 2017 |
37.34 |
| Jan 11, 2017 |
37.93 |
| Jan 10, 2017 |
37.93 |
| Jan 9, 2017 |
37.34 |
| Jan 6, 2017 |
37.80 |
| Jan 5, 2017 |
38.01 |
| Jan 4, 2017 |
38.29 |
| Jan 3, 2017 |
37.85 |
| Dec 30, 2016 |
38.24 |
| Dec 29, 2016 |
39.19 |
| Dec 28, 2016 |
38.79 |
| Dec 27, 2016 |
39.23 |
| Dec 23, 2016 |
38.73 |
| Dec 22, 2016 |
38.34 |
| Dec 21, 2016 |
39.55 |
| Dec 20, 2016 |
38.46 |
| Dec 19, 2016 |
37.81 |
| Dec 16, 2016 |
37.80 |
| Dec 15, 2016 |
38.10 |
| Dec 14, 2016 |
38.17 |
| Dec 13, 2016 |
37.11 |
| Dec 12, 2016 |
37.01 |
| Dec 9, 2016 |
37.57 |
| Dec 8, 2016 |
39.98 |
| Dec 7, 2016 |
43.83 |
| Dec 6, 2016 |
44.98 |
| Dec 5, 2016 |
44.79 |
| Dec 2, 2016 |
44.52 |
| Dec 1, 2016 |
44.18 |
| Nov 30, 2016 |
43.34 |
| Nov 29, 2016 |
43.89 |
| Nov 28, 2016 |
44.35 |
| Nov 25, 2016 |
44.77 |
| Nov 23, 2016 |
44.84 |
| Nov 22, 2016 |
44.64 |
| Nov 21, 2016 |
43.48 |
| Nov 18, 2016 |
44.30 |
| Nov 17, 2016 |
44.58 |
| Nov 16, 2016 |
44.24 |
| Nov 15, 2016 |
44.28 |
| Nov 14, 2016 |
43.82 |
| Nov 11, 2016 |
43.25 |
| Nov 10, 2016 |
42.64 |
| Nov 9, 2016 |
37.27 |
| Nov 8, 2016 |
35.25 |
| Nov 7, 2016 |
34.90 |
| Nov 4, 2016 |
34.38 |
| Nov 3, 2016 |
34.38 |
| Nov 2, 2016 |
34.96 |
| Nov 1, 2016 |
35.46 |
| Oct 31, 2016 |
35.07 |
| Oct 28, 2016 |
35.22 |
| Oct 27, 2016 |
35.31 |
| Oct 26, 2016 |
36.11 |
| Oct 25, 2016 |
36.45 |
| Oct 24, 2016 |
37.05 |
| Oct 21, 2016 |
36.47 |
| Oct 20, 2016 |
36.31 |
| Oct 19, 2016 |
36.50 |
| Oct 18, 2016 |
35.49 |
| Oct 17, 2016 |
35.99 |
| Oct 14, 2016 |
35.73 |
| Oct 13, 2016 |
34.57 |
| Oct 12, 2016 |
35.25 |
| Oct 11, 2016 |
35.10 |
| Oct 10, 2016 |
35.65 |
| Oct 7, 2016 |
35.15 |
| Oct 6, 2016 |
36.64 |
| Oct 5, 2016 |
36.47 |
| Oct 4, 2016 |
37.34 |
| Oct 3, 2016 |
38.32 |
| Sep 30, 2016 |
45.69 |
| Sep 29, 2016 |
53.87 |
| Sep 28, 2016 |
53.71 |
| Sep 27, 2016 |
52.84 |
| Sep 26, 2016 |
52.63 |
| Sep 23, 2016 |
52.23 |
| Sep 22, 2016 |
52.51 |
| Sep 21, 2016 |
51.18 |
| Sep 20, 2016 |
48.91 |
| Sep 19, 2016 |
48.12 |
| Sep 16, 2016 |
47.00 |
| Sep 15, 2016 |
47.17 |
| Sep 14, 2016 |
46.44 |
| Sep 13, 2016 |
46.13 |
| Sep 12, 2016 |
46.88 |
| Sep 9, 2016 |
46.46 |
| Sep 8, 2016 |
47.81 |
| Sep 7, 2016 |
48.32 |
| Sep 6, 2016 |
48.89 |
| Sep 2, 2016 |
49.21 |
| Sep 1, 2016 |
49.76 |
| Aug 31, 2016 |
50.22 |
| Aug 30, 2016 |
54.82 |
| Aug 29, 2016 |
53.53 |
| Aug 26, 2016 |
53.04 |
| Aug 25, 2016 |
53.40 |
| Aug 24, 2016 |
53.02 |
| Aug 23, 2016 |
53.87 |
| Aug 22, 2016 |
54.09 |
| Aug 19, 2016 |
54.23 |
| Aug 18, 2016 |
54.86 |
| Aug 17, 2016 |
54.70 |
| Aug 16, 2016 |
54.90 |
| Aug 15, 2016 |
54.86 |
| Aug 12, 2016 |
54.25 |
| Aug 11, 2016 |
54.25 |
| Aug 10, 2016 |
53.38 |
| Aug 9, 2016 |
53.40 |
| Aug 8, 2016 |
53.50 |
| Aug 5, 2016 |
54.52 |
| Aug 4, 2016 |
53.91 |
| Aug 3, 2016 |
53.46 |
| Aug 2, 2016 |
53.69 |
| Aug 1, 2016 |
54.32 |
| Jul 29, 2016 |
53.93 |
| Jul 28, 2016 |
53.00 |
| Jul 27, 2016 |
53.57 |
| Jul 26, 2016 |
53.34 |
| Jul 25, 2016 |
53.02 |
| Jul 22, 2016 |
52.98 |
| Jul 21, 2016 |
52.43 |
| Jul 20, 2016 |
52.55 |
| Jul 19, 2016 |
52.27 |
| Jul 18, 2016 |
52.01 |
| Jul 15, 2016 |
50.45 |
| Jul 14, 2016 |
51.34 |
| Jul 13, 2016 |
50.08 |
| Jul 12, 2016 |
50.06 |
| Jul 11, 2016 |
51.36 |
| Jul 8, 2016 |
50.65 |
| Jul 7, 2016 |
47.63 |
| Jul 6, 2016 |
46.21 |
| Jul 5, 2016 |
46.30 |
| Jul 1, 2016 |
45.89 |
| Jun 30, 2016 |
45.87 |
| Jun 29, 2016 |
40.24 |
| Jun 28, 2016 |
39.03 |
| Jun 27, 2016 |
37.60 |
| Jun 24, 2016 |
38.00 |
| Jun 23, 2016 |
39.77 |
| Jun 22, 2016 |
39.25 |
| Jun 21, 2016 |
38.25 |
| Jun 20, 2016 |
38.67 |
| Jun 17, 2016 |
37.91 |
| Jun 16, 2016 |
37.35 |
| Jun 15, 2016 |
37.62 |
| Jun 14, 2016 |
37.42 |
| Jun 13, 2016 |
37.58 |
| Jun 10, 2016 |
37.60 |
| Jun 9, 2016 |
38.58 |
| Jun 8, 2016 |
38.98 |
| Jun 7, 2016 |
38.18 |
| Jun 6, 2016 |
37.98 |
| Jun 3, 2016 |
37.60 |
| Jun 2, 2016 |
37.77 |
| Jun 1, 2016 |
36.81 |
| May 31, 2016 |
36.90 |
| May 27, 2016 |
36.16 |
| May 26, 2016 |
36.27 |
| May 25, 2016 |
36.12 |
| May 24, 2016 |
35.98 |
| May 23, 2016 |
35.24 |
| May 20, 2016 |
35.69 |
| May 19, 2016 |
34.64 |
| May 18, 2016 |
34.03 |
| May 17, 2016 |
33.88 |
| May 16, 2016 |
31.48 |
| May 13, 2016 |
31.48 |
| May 12, 2016 |
32.08 |
| May 11, 2016 |
32.24 |
| May 10, 2016 |
31.55 |
| May 9, 2016 |
30.02 |
| May 6, 2016 |
29.26 |
| May 5, 2016 |
29.57 |
| May 4, 2016 |
28.39 |
| May 3, 2016 |
28.65 |
| May 2, 2016 |
29.96 |
| Apr 29, 2016 |
29.48 |
| Apr 28, 2016 |
29.21 |
| Apr 27, 2016 |
30.11 |
| Apr 26, 2016 |
29.78 |
| Apr 25, 2016 |
29.28 |
| Apr 22, 2016 |
30.22 |
| Apr 21, 2016 |
30.22 |
| Apr 20, 2016 |
29.98 |
| Apr 19, 2016 |
30.14 |
| Apr 18, 2016 |
29.89 |
| Apr 15, 2016 |
31.07 |
| Apr 14, 2016 |
31.39 |
| Apr 13, 2016 |
31.75 |
| Apr 12, 2016 |
30.51 |
| Apr 11, 2016 |
29.84 |
| Apr 8, 2016 |
29.55 |
| Apr 7, 2016 |
30.11 |
| Apr 6, 2016 |
30.23 |
| Apr 5, 2016 |
29.98 |
| Apr 4, 2016 |
30.13 |
| Apr 1, 2016 |
30.90 |
| Mar 31, 2016 |
31.95 |
| Mar 30, 2016 |
26.63 |
| Mar 29, 2016 |
26.47 |
| Mar 28, 2016 |
24.64 |
| Mar 24, 2016 |
24.58 |
| Mar 23, 2016 |
24.75 |
| Mar 22, 2016 |
25.28 |
| Mar 21, 2016 |
25.63 |
| Mar 18, 2016 |
25.81 |
| Mar 17, 2016 |
25.50 |
| Mar 16, 2016 |
24.93 |
| Mar 15, 2016 |
24.73 |
| Mar 14, 2016 |
26.19 |
| Mar 11, 2016 |
26.49 |
| Mar 10, 2016 |
26.19 |
| Mar 9, 2016 |
26.50 |
| Mar 8, 2016 |
26.50 |
| Mar 7, 2016 |
26.97 |
| Mar 4, 2016 |
26.37 |
| Mar 3, 2016 |
26.40 |
| Mar 2, 2016 |
26.47 |
| Mar 1, 2016 |
26.35 |
| Feb 29, 2016 |
26.26 |
| Feb 26, 2016 |
23.38 |
| Feb 25, 2016 |
22.97 |
| Feb 24, 2016 |
22.99 |
| Feb 23, 2016 |
22.66 |
| Feb 22, 2016 |
23.05 |
| Feb 19, 2016 |
22.84 |
| Feb 18, 2016 |
22.82 |
| Feb 17, 2016 |
22.85 |
| Feb 16, 2016 |
21.63 |
| Feb 12, 2016 |
20.28 |
| Feb 11, 2016 |
20.25 |
| Feb 10, 2016 |
20.35 |
| Feb 9, 2016 |
20.19 |
| Feb 8, 2016 |
20.20 |
| Feb 5, 2016 |
20.43 |
| Feb 4, 2016 |
20.84 |
| Feb 3, 2016 |
19.72 |
| Feb 2, 2016 |
19.25 |
| Feb 1, 2016 |
20.28 |
| Jan 29, 2016 |
20.22 |
| Jan 28, 2016 |
19.32 |
| Jan 27, 2016 |
19.85 |
| Jan 26, 2016 |
20.91 |
| Jan 25, 2016 |
19.66 |
| Jan 22, 2016 |
20.28 |
| Jan 21, 2016 |
20.62 |
| Jan 20, 2016 |
19.78 |
| Jan 19, 2016 |
18.87 |
| Jan 15, 2016 |
19.06 |
| Jan 14, 2016 |
20.35 |
| Jan 13, 2016 |
20.25 |
| Jan 12, 2016 |
21.17 |
| Jan 11, 2016 |
20.93 |
| Jan 8, 2016 |
21.56 |
| Jan 7, 2016 |
22.03 |
| Jan 6, 2016 |
23.63 |
| Jan 5, 2016 |
22.69 |
| Jan 4, 2016 |
22.40 |
| Dec 31, 2015 |
23.10 |
| Dec 30, 2015 |
24.09 |
| Dec 29, 2015 |
23.49 |
| Dec 28, 2015 |
23.24 |
| Dec 24, 2015 |
24.15 |
| Dec 23, 2015 |
24.42 |
| Dec 22, 2015 |
23.62 |
| Dec 21, 2015 |
24.27 |
| Dec 18, 2015 |
22.71 |
| Dec 17, 2015 |
22.84 |
| Dec 16, 2015 |
22.54 |
| Dec 15, 2015 |
22.87 |
| Dec 14, 2015 |
21.80 |
| Dec 11, 2015 |
22.92 |
| Dec 10, 2015 |
23.97 |
| Dec 9, 2015 |
22.32 |
| Dec 8, 2015 |
22.77 |
| Dec 7, 2015 |
23.28 |
| Dec 4, 2015 |
24.03 |
| Dec 3, 2015 |
24.13 |
| Dec 2, 2015 |
24.42 |
| Dec 1, 2015 |
24.96 |
| Nov 30, 2015 |
25.43 |
| Nov 27, 2015 |
25.64 |
| Nov 25, 2015 |
26.28 |
| Nov 24, 2015 |
26.34 |
| Nov 23, 2015 |
24.73 |
| Nov 20, 2015 |
24.61 |
| Nov 19, 2015 |
24.10 |
| Nov 18, 2015 |
24.87 |
| Nov 17, 2015 |
22.51 |
| Nov 16, 2015 |
23.44 |
| Nov 13, 2015 |
23.47 |
| Nov 12, 2015 |
24.54 |
| Nov 11, 2015 |
25.20 |
| Nov 10, 2015 |
25.59 |
| Nov 9, 2015 |
26.24 |
| Nov 6, 2015 |
27.66 |
| Nov 5, 2015 |
27.62 |
| Nov 4, 2015 |
28.25 |
| Nov 3, 2015 |
28.75 |
| Nov 2, 2015 |
33.21 |
| Oct 30, 2015 |
32.50 |
| Oct 29, 2015 |
32.47 |
| Oct 28, 2015 |
32.61 |
| Oct 27, 2015 |
31.77 |
| Oct 26, 2015 |
32.73 |
| Oct 23, 2015 |
30.92 |
| Oct 22, 2015 |
30.43 |
| Oct 21, 2015 |
30.12 |
| Oct 20, 2015 |
30.53 |
| Oct 19, 2015 |
34.55 |
| Oct 16, 2015 |
34.33 |
| Oct 15, 2015 |
33.72 |
| Oct 14, 2015 |
32.47 |
| Oct 13, 2015 |
32.97 |
| Oct 12, 2015 |
33.72 |
| Oct 9, 2015 |
34.44 |
| Oct 8, 2015 |
35.40 |
| Oct 7, 2015 |
35.88 |
| Oct 6, 2015 |
33.34 |
| Oct 5, 2015 |
32.35 |
| Oct 2, 2015 |
31.27 |
| Oct 1, 2015 |
30.73 |
| Sep 30, 2015 |
30.42 |
| Sep 29, 2015 |
25.77 |
| Sep 28, 2015 |
26.25 |
| Sep 25, 2015 |
28.35 |
| Sep 24, 2015 |
28.95 |
| Sep 23, 2015 |
27.88 |
| Sep 22, 2015 |
28.08 |
| Sep 21, 2015 |
28.65 |
| Sep 18, 2015 |
28.85 |
| Sep 17, 2015 |
29.13 |
| Sep 16, 2015 |
28.92 |
| Sep 15, 2015 |
29.08 |
| Sep 14, 2015 |
28.73 |
| Sep 11, 2015 |
28.55 |
| Sep 10, 2015 |
28.59 |
| Sep 9, 2015 |
28.59 |
| Sep 8, 2015 |
29.26 |
| Sep 4, 2015 |
28.42 |
| Sep 3, 2015 |
28.19 |
| Sep 2, 2015 |
28.73 |
| Sep 1, 2015 |
26.96 |
| Aug 31, 2015 |
28.12 |
| Aug 28, 2015 |
28.52 |
| Aug 27, 2015 |
28.42 |
| Aug 26, 2015 |
26.79 |
| Aug 25, 2015 |
25.49 |
| Aug 24, 2015 |
24.25 |
| Aug 21, 2015 |
25.40 |
| Aug 20, 2015 |
25.93 |
| Aug 19, 2015 |
27.63 |
| Aug 18, 2015 |
28.78 |
| Aug 17, 2015 |
29.27 |
| Aug 14, 2015 |
28.88 |
| Aug 13, 2015 |
29.00 |
| Aug 12, 2015 |
27.93 |
| Aug 11, 2015 |
29.19 |
| Aug 10, 2015 |
29.74 |
| Aug 7, 2015 |
28.95 |
| Aug 6, 2015 |
29.48 |
| Aug 5, 2015 |
30.60 |
| Aug 4, 2015 |
31.78 |
| Aug 3, 2015 |
30.36 |
| Jul 31, 2015 |
33.05 |
| Jul 30, 2015 |
34.20 |
| Jul 29, 2015 |
38.84 |
| Jul 28, 2015 |
37.65 |
| Jul 27, 2015 |
37.07 |
| Jul 24, 2015 |
37.80 |
| Jul 23, 2015 |
38.85 |
| Jul 22, 2015 |
39.48 |
| Jul 21, 2015 |
40.04 |
| Jul 20, 2015 |
39.93 |
| Jul 17, 2015 |
41.81 |
| Jul 16, 2015 |
42.28 |
| Jul 15, 2015 |
40.46 |
| Jul 14, 2015 |
39.99 |
| Jul 13, 2015 |
40.61 |
| Jul 10, 2015 |
40.57 |
| Jul 9, 2015 |
39.74 |
| Jul 8, 2015 |
38.44 |
| Jul 7, 2015 |
40.01 |
| Jul 6, 2015 |
39.52 |
| Jul 2, 2015 |
39.88 |
| Jul 1, 2015 |
40.75 |
| Jun 30, 2015 |
40.92 |
| Jun 29, 2015 |
41.41 |
| Jun 26, 2015 |
44.13 |
| Jun 25, 2015 |
44.49 |
| Jun 24, 2015 |
44.43 |
| Jun 23, 2015 |
45.64 |
| Jun 22, 2015 |
44.74 |
| Jun 19, 2015 |
45.51 |
| Jun 18, 2015 |
46.07 |
| Jun 17, 2015 |
45.64 |
| Jun 16, 2015 |
45.57 |
| Jun 15, 2015 |
46.00 |
| Jun 12, 2015 |
44.73 |
| Jun 11, 2015 |
46.16 |
| Jun 10, 2015 |
46.07 |
| Jun 9, 2015 |
44.17 |
| Jun 8, 2015 |
43.19 |
| Jun 5, 2015 |
42.26 |
| Jun 4, 2015 |
41.08 |
| Jun 3, 2015 |
41.58 |
| Jun 2, 2015 |
41.29 |
| Jun 1, 2015 |
40.43 |
| May 29, 2015 |
41.39 |
| May 28, 2015 |
41.84 |
| May 27, 2015 |
41.15 |
| May 26, 2015 |
41.00 |
| May 22, 2015 |
41.79 |
| May 21, 2015 |
42.33 |
| May 20, 2015 |
41.77 |
| May 19, 2015 |
42.45 |
| May 18, 2015 |
42.56 |
| May 15, 2015 |
43.31 |
| May 14, 2015 |
44.32 |
| May 13, 2015 |
44.10 |
| May 12, 2015 |
44.27 |
| May 11, 2015 |
43.61 |
| May 8, 2015 |
41.88 |
| May 7, 2015 |
42.77 |
| May 6, 2015 |
45.30 |
| May 5, 2015 |
45.57 |
| May 4, 2015 |
44.32 |
| May 1, 2015 |
42.48 |
| Apr 30, 2015 |
39.46 |
| Apr 29, 2015 |
36.52 |
| Apr 28, 2015 |
37.66 |
| Apr 27, 2015 |
36.94 |
| Apr 24, 2015 |
38.74 |
| Apr 23, 2015 |
38.75 |
| Apr 22, 2015 |
38.51 |
| Apr 21, 2015 |
38.51 |
| Apr 20, 2015 |
39.71 |
| Apr 17, 2015 |
36.98 |
| Apr 16, 2015 |
36.19 |
| Apr 15, 2015 |
35.25 |
| Apr 14, 2015 |
34.81 |
| Apr 13, 2015 |
35.07 |
| Apr 10, 2015 |
35.14 |
| Apr 9, 2015 |
35.60 |
| Apr 8, 2015 |
32.50 |
| Apr 7, 2015 |
31.62 |
| Apr 6, 2015 |
31.60 |
| Apr 2, 2015 |
31.50 |
| Apr 1, 2015 |
31.22 |
| Mar 31, 2015 |
31.04 |
| Mar 30, 2015 |
37.62 |
| Mar 27, 2015 |
36.70 |
| Mar 26, 2015 |
36.94 |
| Mar 25, 2015 |
37.17 |
| Mar 24, 2015 |
38.72 |
| Mar 23, 2015 |
37.07 |
| Mar 20, 2015 |
36.74 |
| Mar 19, 2015 |
37.20 |
| Mar 18, 2015 |
36.53 |
| Mar 17, 2015 |
35.69 |
| Mar 16, 2015 |
35.83 |
| Mar 13, 2015 |
36.48 |
| Mar 12, 2015 |
36.81 |
| Mar 11, 2015 |
33.44 |
| Mar 10, 2015 |
33.08 |
| Mar 9, 2015 |
33.39 |
| Mar 6, 2015 |
34.40 |
| Mar 5, 2015 |
34.21 |
| Mar 4, 2015 |
34.40 |
| Mar 3, 2015 |
33.23 |
| Mar 2, 2015 |
34.38 |
| Feb 27, 2015 |
35.75 |
| Feb 26, 2015 |
34.46 |
| Feb 25, 2015 |
41.57 |
| Feb 24, 2015 |
42.32 |
| Feb 23, 2015 |
42.72 |
| Feb 20, 2015 |
42.43 |
| Feb 19, 2015 |
41.75 |
| Feb 18, 2015 |
41.47 |
| Feb 17, 2015 |
41.27 |
| Feb 13, 2015 |
41.42 |
| Feb 12, 2015 |
42.10 |
| Feb 11, 2015 |
40.30 |
| Feb 10, 2015 |
40.80 |
| Feb 9, 2015 |
40.31 |
| Feb 6, 2015 |
40.90 |
| Feb 5, 2015 |
41.45 |
| Feb 4, 2015 |
40.54 |
| Feb 3, 2015 |
39.53 |
| Feb 2, 2015 |
41.32 |
| Jan 30, 2015 |
41.50 |
| Jan 29, 2015 |
42.80 |
| Jan 28, 2015 |
41.94 |
| Jan 27, 2015 |
42.61 |
| Jan 26, 2015 |
42.93 |
| Jan 23, 2015 |
42.48 |
| Jan 22, 2015 |
42.20 |
| Jan 21, 2015 |
41.16 |
| Jan 20, 2015 |
41.34 |
| Jan 16, 2015 |
38.81 |
| Jan 15, 2015 |
38.60 |
| Jan 14, 2015 |
39.71 |
| Jan 13, 2015 |
39.40 |
| Jan 12, 2015 |
39.59 |
| Jan 9, 2015 |
40.30 |
| Jan 8, 2015 |
40.88 |
| Jan 7, 2015 |
39.82 |
| Jan 6, 2015 |
39.16 |
| Jan 5, 2015 |
39.35 |
| Jan 2, 2015 |
40.69 |
| Dec 31, 2014 |
40.64 |
| Dec 30, 2014 |
41.12 |
| Dec 29, 2014 |
40.94 |
| Dec 26, 2014 |
41.27 |
| Dec 24, 2014 |
41.19 |
| Dec 23, 2014 |
39.83 |
| Dec 22, 2014 |
39.90 |
| Dec 19, 2014 |
36.55 |
| Dec 18, 2014 |
36.87 |
| Dec 17, 2014 |
37.56 |
| Dec 16, 2014 |
34.73 |
| Dec 15, 2014 |
34.76 |
| Dec 12, 2014 |
35.27 |
| Dec 11, 2014 |
35.27 |
| Dec 10, 2014 |
34.19 |
| Dec 9, 2014 |
35.39 |
| Dec 8, 2014 |
35.48 |
| Dec 5, 2014 |
37.90 |
| Dec 4, 2014 |
36.82 |
| Dec 3, 2014 |
34.74 |
| Dec 2, 2014 |
35.52 |
| Dec 1, 2014 |
33.50 |
| Nov 28, 2014 |
32.52 |
| Nov 26, 2014 |
33.15 |
| Nov 25, 2014 |
31.09 |
| Nov 24, 2014 |
29.69 |
| Nov 21, 2014 |
29.07 |
| Nov 20, 2014 |
31.05 |
| Nov 19, 2014 |
30.22 |
| Nov 18, 2014 |
30.35 |
| Nov 17, 2014 |
29.35 |
| Nov 14, 2014 |
30.44 |
| Nov 13, 2014 |
29.56 |
| Nov 12, 2014 |
29.73 |
| Nov 11, 2014 |
29.35 |
| Nov 10, 2014 |
28.41 |
| Nov 7, 2014 |
27.75 |
| Nov 6, 2014 |
27.61 |
| Nov 5, 2014 |
27.85 |
| Nov 4, 2014 |
27.70 |
| Nov 3, 2014 |
28.80 |
| Oct 31, 2014 |
28.27 |
| Oct 30, 2014 |
26.43 |
| Oct 29, 2014 |
24.45 |
| Oct 28, 2014 |
24.15 |
| Oct 27, 2014 |
23.10 |
| Oct 24, 2014 |
22.83 |
| Oct 23, 2014 |
22.50 |
| Oct 22, 2014 |
22.05 |
| Oct 21, 2014 |
22.20 |
| Oct 20, 2014 |
21.65 |
| Oct 17, 2014 |
22.16 |
| Oct 16, 2014 |
22.04 |
| Oct 15, 2014 |
21.58 |
| Oct 14, 2014 |
20.80 |
| Oct 13, 2014 |
19.84 |
| Oct 10, 2014 |
20.57 |
| Oct 9, 2014 |
21.62 |
| Oct 8, 2014 |
21.34 |
| Oct 7, 2014 |
21.18 |
| Oct 6, 2014 |
22.06 |
| Oct 3, 2014 |
22.20 |
| Oct 2, 2014 |
22.50 |
| Oct 1, 2014 |
21.42 |
| Sep 30, 2014 |
22.79 |
| Sep 29, 2014 |
28.69 |
| Sep 26, 2014 |
29.23 |
| Sep 25, 2014 |
29.86 |
| Sep 24, 2014 |
30.04 |
| Sep 23, 2014 |
29.50 |
| Sep 22, 2014 |
29.82 |
| Sep 19, 2014 |
30.14 |
| Sep 18, 2014 |
31.68 |
| Sep 17, 2014 |
32.26 |
| Sep 16, 2014 |
33.86 |
| Sep 15, 2014 |
33.43 |
| Sep 12, 2014 |
34.69 |
| Sep 11, 2014 |
33.43 |
| Sep 10, 2014 |
33.31 |
| Sep 9, 2014 |
32.30 |
| Sep 8, 2014 |
33.49 |
| Sep 5, 2014 |
34.38 |
| Sep 4, 2014 |
32.95 |
| Sep 3, 2014 |
31.35 |
| Sep 2, 2014 |
32.93 |
| Aug 29, 2014 |
29.23 |
| Aug 28, 2014 |
29.23 |
| Aug 27, 2014 |
29.78 |
| Aug 26, 2014 |
29.23 |
| Aug 25, 2014 |
29.78 |
| Aug 22, 2014 |
29.31 |
| Aug 21, 2014 |
29.66 |
| Aug 20, 2014 |
28.81 |
| Aug 19, 2014 |
30.10 |
| Aug 18, 2014 |
27.27 |
| Aug 15, 2014 |
25.74 |
| Aug 14, 2014 |
23.36 |
| Aug 13, 2014 |
22.67 |
| Aug 12, 2014 |
22.00 |
| Aug 11, 2014 |
22.71 |
| Aug 8, 2014 |
22.71 |
| Aug 7, 2014 |
22.31 |
| Aug 6, 2014 |
22.65 |
| Aug 5, 2014 |
21.24 |
| Aug 4, 2014 |
20.85 |
| Aug 1, 2014 |
21.00 |
| Jul 31, 2014 |
22.08 |
| Jul 30, 2014 |
24.65 |
| Jul 29, 2014 |
20.97 |
| Jul 28, 2014 |
20.59 |
| Jul 25, 2014 |
20.95 |
| Jul 24, 2014 |
20.85 |
| Jul 23, 2014 |
20.43 |
| Jul 22, 2014 |
21.03 |
| Jul 21, 2014 |
20.89 |
| Jul 18, 2014 |
20.69 |
| Jul 17, 2014 |
18.99 |
| Jul 16, 2014 |
19.54 |
| Jul 15, 2014 |
19.74 |
| Jul 14, 2014 |
20.39 |
| Jul 11, 2014 |
20.37 |
| Jul 10, 2014 |
20.45 |
| Jul 9, 2014 |
20.71 |
| Jul 8, 2014 |
21.96 |
| Jul 7, 2014 |
23.72 |
| Jul 3, 2014 |
24.30 |
| Jul 2, 2014 |
24.49 |
| Jul 1, 2014 |
24.93 |
| Jun 30, 2014 |
24.53 |
| Jun 27, 2014 |
23.57 |
| Jun 26, 2014 |
23.38 |
| Jun 25, 2014 |
23.71 |
| Jun 24, 2014 |
23.65 |
| Jun 23, 2014 |
24.17 |
| Jun 20, 2014 |
24.46 |
| Jun 19, 2014 |
24.16 |
| Jun 18, 2014 |
24.48 |
| Jun 17, 2014 |
24.89 |
| Jun 16, 2014 |
24.33 |
| Jun 13, 2014 |
24.50 |
| Jun 12, 2014 |
24.81 |
| Jun 11, 2014 |
24.58 |
| Jun 10, 2014 |
25.29 |
| Jun 9, 2014 |
23.84 |
| Jun 6, 2014 |
23.50 |
| Jun 5, 2014 |
23.52 |
| Jun 4, 2014 |
22.92 |
| Jun 3, 2014 |
22.82 |
| Jun 2, 2014 |
23.44 |
| May 30, 2014 |
23.34 |
| May 29, 2014 |
23.82 |
| May 28, 2014 |
23.34 |
| May 27, 2014 |
23.75 |
| May 23, 2014 |
23.50 |
| May 22, 2014 |
22.97 |
| May 21, 2014 |
22.94 |
| May 20, 2014 |
22.57 |
| May 19, 2014 |
23.82 |
| May 16, 2014 |
23.44 |
| May 15, 2014 |
22.92 |
| May 14, 2014 |
22.84 |
| May 13, 2014 |
24.06 |
| May 12, 2014 |
24.87 |
| May 9, 2014 |
23.32 |
| May 8, 2014 |
23.09 |
| May 7, 2014 |
23.07 |
| May 6, 2014 |
23.21 |
| May 5, 2014 |
25.54 |
| May 2, 2014 |
25.00 |
| May 1, 2014 |
27.17 |
| Apr 30, 2014 |
28.90 |
| Apr 29, 2014 |
30.70 |
| Apr 28, 2014 |
30.12 |
| Apr 25, 2014 |
31.91 |
| Apr 24, 2014 |
32.84 |
| Apr 23, 2014 |
32.98 |
| Apr 22, 2014 |
32.92 |
| Apr 21, 2014 |
31.90 |
| Apr 17, 2014 |
32.24 |
| Apr 16, 2014 |
32.07 |
| Apr 15, 2014 |
31.12 |
| Apr 14, 2014 |
30.12 |
| Apr 11, 2014 |
30.04 |
| Apr 10, 2014 |
29.44 |
| Apr 9, 2014 |
31.20 |
| Apr 8, 2014 |
30.60 |
| Apr 7, 2014 |
30.66 |
| Apr 4, 2014 |
31.74 |
| Apr 3, 2014 |
33.13 |
| Apr 2, 2014 |
33.73 |
| Apr 1, 2014 |
34.39 |
| Mar 31, 2014 |
33.03 |
| Mar 28, 2014 |
32.17 |
| Mar 27, 2014 |
32.08 |
| Mar 26, 2014 |
33.15 |
| Mar 25, 2014 |
33.26 |
| Mar 24, 2014 |
31.30 |
| Mar 21, 2014 |
31.78 |
| Mar 20, 2014 |
31.74 |
| Mar 19, 2014 |
32.00 |
| Mar 18, 2014 |
32.50 |
| Mar 17, 2014 |
32.15 |
| Mar 14, 2014 |
32.19 |
| Mar 13, 2014 |
32.13 |
| Mar 12, 2014 |
32.78 |
| Mar 11, 2014 |
33.26 |
| Mar 10, 2014 |
34.36 |
| Mar 7, 2014 |
33.23 |
| Mar 6, 2014 |
34.64 |
| Mar 5, 2014 |
35.05 |
| Mar 4, 2014 |
35.81 |
| Mar 3, 2014 |
34.47 |
| Feb 28, 2014 |
33.86 |
| Feb 27, 2014 |
36.22 |
| Feb 26, 2014 |
33.30 |
| Feb 25, 2014 |
33.62 |
| Feb 24, 2014 |
33.56 |
| Feb 21, 2014 |
33.06 |
| Feb 20, 2014 |
33.47 |
| Feb 19, 2014 |
32.61 |
| Feb 18, 2014 |
31.72 |
| Feb 14, 2014 |
29.89 |
| Feb 13, 2014 |
29.96 |
| Feb 12, 2014 |
29.33 |
| Feb 11, 2014 |
29.55 |
| Feb 10, 2014 |
29.55 |
| Feb 7, 2014 |
29.31 |
| Feb 6, 2014 |
29.20 |
| Feb 5, 2014 |
28.83 |
| Feb 4, 2014 |
29.40 |
| Feb 3, 2014 |
29.53 |
| Jan 31, 2014 |
27.97 |
| Jan 30, 2014 |
28.42 |
| Jan 29, 2014 |
27.66 |
| Jan 28, 2014 |
29.07 |
| Jan 27, 2014 |
28.83 |
| Jan 24, 2014 |
29.24 |
| Jan 23, 2014 |
31.04 |
| Jan 22, 2014 |
31.58 |
| Jan 21, 2014 |
31.19 |
| Jan 17, 2014 |
30.96 |
| Jan 16, 2014 |
30.78 |
| Jan 15, 2014 |
31.46 |
| Jan 14, 2014 |
31.71 |
| Jan 13, 2014 |
30.63 |
| Jan 10, 2014 |
32.84 |
| Jan 9, 2014 |
31.19 |
| Jan 8, 2014 |
31.45 |
| Jan 7, 2014 |
27.70 |
| Jan 6, 2014 |
27.19 |
| Jan 3, 2014 |
27.25 |
| Jan 2, 2014 |
26.71 |
| Dec 31, 2013 |
27.64 |
| Dec 30, 2013 |
32.88 |
| Dec 27, 2013 |
32.99 |
| Dec 26, 2013 |
33.97 |
| Dec 24, 2013 |
33.45 |
| Dec 23, 2013 |
32.97 |
| Dec 20, 2013 |
33.53 |
| Dec 19, 2013 |
33.40 |
| Dec 18, 2013 |
34.78 |
| Dec 17, 2013 |
33.71 |
| Dec 16, 2013 |
35.04 |
| Dec 13, 2013 |
32.05 |
| Dec 12, 2013 |
34.06 |
| Dec 11, 2013 |
33.97 |
| Dec 10, 2013 |
35.08 |
| Dec 9, 2013 |
34.69 |
| Dec 6, 2013 |
34.84 |
| Dec 5, 2013 |
34.21 |
| Dec 4, 2013 |
33.12 |
| Dec 3, 2013 |
33.49 |
| Dec 2, 2013 |
34.41 |
| Nov 29, 2013 |
35.70 |
| Nov 27, 2013 |
36.59 |
| Nov 26, 2013 |
36.94 |
| Nov 25, 2013 |
36.94 |
| Nov 22, 2013 |
36.37 |
| Nov 21, 2013 |
35.26 |
| Nov 20, 2013 |
34.87 |
| Nov 19, 2013 |
34.62 |
| Nov 18, 2013 |
35.45 |
| Nov 15, 2013 |
36.35 |
| Nov 14, 2013 |
35.96 |
| Nov 13, 2013 |
36.83 |
| Nov 12, 2013 |
34.10 |
| Nov 11, 2013 |
34.76 |
| Nov 8, 2013 |
35.00 |
| Nov 7, 2013 |
33.12 |
| Nov 6, 2013 |
35.65 |
| Nov 5, 2013 |
36.59 |
| Nov 4, 2013 |
35.98 |
| Nov 1, 2013 |
34.99 |
| Oct 31, 2013 |
36.98 |
| Oct 30, 2013 |
37.40 |
| Oct 29, 2013 |
32.35 |
| Oct 28, 2013 |
31.46 |
| Oct 25, 2013 |
31.11 |
| Oct 24, 2013 |
31.68 |
| Oct 23, 2013 |
31.68 |
| Oct 22, 2013 |
32.05 |
| Oct 21, 2013 |
31.85 |
| Oct 18, 2013 |
32.68 |
| Oct 17, 2013 |
32.44 |
| Oct 16, 2013 |
31.15 |
| Oct 15, 2013 |
30.76 |
| Oct 14, 2013 |
31.17 |
| Oct 11, 2013 |
31.15 |
| Oct 10, 2013 |
31.10 |
| Oct 9, 2013 |
29.91 |
| Oct 8, 2013 |
30.32 |
| Oct 7, 2013 |
30.15 |
| Oct 4, 2013 |
28.80 |
| Oct 3, 2013 |
30.69 |
| Oct 2, 2013 |
34.52 |
| Oct 1, 2013 |
32.97 |
| Sep 30, 2013 |
30.65 |
| Sep 27, 2013 |
33.04 |
| Sep 26, 2013 |
33.72 |
| Sep 25, 2013 |
33.28 |
| Sep 24, 2013 |
32.56 |
| Sep 23, 2013 |
32.20 |
| Sep 20, 2013 |
32.88 |
| Sep 19, 2013 |
31.64 |
| Sep 18, 2013 |
31.26 |
| Sep 17, 2013 |
29.34 |
| Sep 16, 2013 |
29.11 |
| Sep 13, 2013 |
27.19 |
| Sep 12, 2013 |
27.03 |
| Sep 11, 2013 |
27.54 |
| Sep 10, 2013 |
27.07 |
| Sep 9, 2013 |
26.77 |
| Sep 6, 2013 |
26.73 |
| Sep 5, 2013 |
27.03 |
| Sep 4, 2013 |
27.28 |
| Sep 3, 2013 |
26.36 |
| Aug 30, 2013 |
25.59 |
| Aug 29, 2013 |
26.24 |
| Aug 28, 2013 |
24.46 |
| Aug 27, 2013 |
26.08 |
| Aug 26, 2013 |
25.24 |
| Aug 23, 2013 |
25.01 |
| Aug 22, 2013 |
24.97 |
| Aug 21, 2013 |
24.55 |
| Aug 20, 2013 |
23.81 |
| Aug 19, 2013 |
22.79 |
| Aug 16, 2013 |
22.28 |
| Aug 15, 2013 |
21.33 |
| Aug 14, 2013 |
20.27 |
| Aug 13, 2013 |
18.79 |
| Aug 12, 2013 |
18.56 |
| Aug 9, 2013 |
18.69 |
| Aug 8, 2013 |
18.88 |
| Aug 7, 2013 |
18.83 |
| Aug 6, 2013 |
18.79 |
| Aug 5, 2013 |
18.95 |
| Aug 2, 2013 |
19.11 |
| Aug 1, 2013 |
19.27 |
| Jul 31, 2013 |
19.20 |
| Jul 30, 2013 |
19.32 |
| Jul 29, 2013 |
19.39 |
| Jul 26, 2013 |
19.34 |
| Jul 25, 2013 |
19.09 |
| Jul 24, 2013 |
19.37 |
| Jul 23, 2013 |
19.27 |
| Jul 22, 2013 |
19.44 |
| Jul 19, 2013 |
19.48 |
| Jul 18, 2013 |
19.69 |
| Jul 17, 2013 |
19.69 |
| Jul 16, 2013 |
19.74 |
| Jul 15, 2013 |
19.71 |
| Jul 12, 2013 |
19.94 |
| Jul 11, 2013 |
19.99 |
| Jul 10, 2013 |
19.50 |
| Jul 9, 2013 |
19.22 |
| Jul 8, 2013 |
19.23 |
| Jul 5, 2013 |
19.44 |
| Jul 3, 2013 |
18.86 |
| Jul 2, 2013 |
18.49 |
| Jul 1, 2013 |
19.11 |
| Jun 28, 2013 |
19.26 |
| Jun 27, 2013 |
19.56 |
| Jun 26, 2013 |
19.43 |
| Jun 25, 2013 |
19.75 |
| Jun 24, 2013 |
19.91 |
| Jun 21, 2013 |
20.22 |
| Jun 20, 2013 |
20.10 |
| Jun 19, 2013 |
20.97 |
| Jun 18, 2013 |
21.44 |
| Jun 17, 2013 |
21.44 |
| Jun 14, 2013 |
21.09 |
| Jun 13, 2013 |
21.46 |
| Jun 12, 2013 |
21.46 |
| Jun 11, 2013 |
21.36 |
| Jun 10, 2013 |
21.44 |
| Jun 7, 2013 |
21.51 |
| Jun 6, 2013 |
21.44 |
| Jun 5, 2013 |
21.01 |
| Jun 4, 2013 |
21.63 |
| Jun 3, 2013 |
21.68 |
| May 31, 2013 |
21.66 |
| May 30, 2013 |
21.76 |
| May 29, 2013 |
21.88 |
| May 28, 2013 |
21.91 |
| May 24, 2013 |
21.81 |
| May 23, 2013 |
20.74 |
| May 22, 2013 |
19.28 |
| May 21, 2013 |
20.22 |
| May 20, 2013 |
20.97 |
| May 17, 2013 |
20.59 |
| May 16, 2013 |
20.37 |
| May 15, 2013 |
20.45 |
| May 14, 2013 |
20.69 |
| May 13, 2013 |
20.30 |
| May 10, 2013 |
20.57 |
| May 9, 2013 |
20.45 |
| May 8, 2013 |
20.40 |
| May 7, 2013 |
20.45 |
| May 6, 2013 |
20.45 |
| May 3, 2013 |
19.90 |
| May 2, 2013 |
19.80 |
| May 1, 2013 |
19.56 |
| Apr 30, 2013 |
19.98 |
| Apr 29, 2013 |
19.75 |
| Apr 26, 2013 |
20.32 |
| Apr 25, 2013 |
20.15 |
| Apr 24, 2013 |
18.72 |
| Apr 23, 2013 |
18.32 |
| Apr 22, 2013 |
17.92 |
| Apr 19, 2013 |
18.05 |
| Apr 18, 2013 |
17.80 |
| Apr 17, 2013 |
17.80 |
| Apr 16, 2013 |
17.80 |
| Apr 15, 2013 |
17.11 |
| Apr 12, 2013 |
18.20 |
| Apr 11, 2013 |
18.62 |
| Apr 10, 2013 |
18.12 |
| Apr 9, 2013 |
17.23 |
| Apr 8, 2013 |
17.33 |
| Apr 5, 2013 |
17.16 |
| Apr 4, 2013 |
16.79 |
| Apr 3, 2013 |
16.42 |
| Apr 2, 2013 |
16.79 |
| Apr 1, 2013 |
17.01 |
| Mar 28, 2013 |
17.32 |
| Mar 27, 2013 |
17.32 |
| Mar 26, 2013 |
17.48 |
| Mar 25, 2013 |
17.48 |
| Mar 22, 2013 |
17.79 |
| Mar 21, 2013 |
17.53 |
| Mar 20, 2013 |
17.58 |
| Mar 19, 2013 |
17.13 |
| Mar 18, 2013 |
16.93 |
| Mar 15, 2013 |
16.93 |
| Mar 14, 2013 |
17.13 |
| Mar 13, 2013 |
17.03 |
| Mar 12, 2013 |
17.01 |
| Mar 11, 2013 |
17.15 |
| Mar 8, 2013 |
17.13 |
| Mar 7, 2013 |
17.41 |
| Mar 6, 2013 |
17.22 |
| Mar 5, 2013 |
17.27 |
| Mar 4, 2013 |
17.08 |
| Mar 1, 2013 |
16.26 |
| Feb 28, 2013 |
16.17 |
| Feb 27, 2013 |
15.09 |
| Feb 26, 2013 |
14.88 |
| Feb 25, 2013 |
14.69 |
| Feb 22, 2013 |
15.33 |
| Feb 21, 2013 |
14.81 |
| Feb 20, 2013 |
18.85 |
| Feb 19, 2013 |
18.63 |
| Feb 15, 2013 |
19.06 |
| Feb 14, 2013 |
19.39 |
| Feb 13, 2013 |
18.58 |
| Feb 12, 2013 |
19.28 |
| Feb 11, 2013 |
18.77 |
| Feb 8, 2013 |
18.32 |
| Feb 7, 2013 |
17.65 |
| Feb 6, 2013 |
17.84 |
| Feb 5, 2013 |
18.01 |
| Feb 4, 2013 |
17.53 |
| Feb 1, 2013 |
18.42 |
| Jan 31, 2013 |
18.32 |
| Jan 30, 2013 |
18.27 |
| Jan 29, 2013 |
19.51 |
| Jan 28, 2013 |
19.39 |
| Jan 25, 2013 |
20.25 |
| Jan 24, 2013 |
20.66 |
| Jan 23, 2013 |
20.61 |
| Jan 22, 2013 |
20.92 |
| Jan 18, 2013 |
20.57 |
| Jan 17, 2013 |
20.83 |
| Jan 16, 2013 |
20.42 |
| Jan 15, 2013 |
20.76 |
| Jan 14, 2013 |
20.35 |
| Jan 11, 2013 |
20.69 |
| Jan 10, 2013 |
20.64 |
| Jan 9, 2013 |
20.88 |
| Jan 8, 2013 |
20.16 |
| Jan 7, 2013 |
19.82 |
| Jan 4, 2013 |
20.40 |
| Jan 3, 2013 |
20.35 |
| Jan 2, 2013 |
19.68 |
| Dec 31, 2012 |
19.68 |
| Dec 28, 2012 |
40.12 |
| Dec 27, 2012 |
40.22 |
| Dec 26, 2012 |
40.12 |
| Dec 24, 2012 |
40.76 |
| Dec 21, 2012 |
40.41 |
| Dec 20, 2012 |
40.71 |
| Dec 19, 2012 |
37.73 |
| Dec 18, 2012 |
39.27 |
| Dec 17, 2012 |
35.25 |
| Dec 14, 2012 |
35.25 |
| Dec 13, 2012 |
35.45 |
| Dec 12, 2012 |
36.69 |
| Dec 11, 2012 |
38.08 |
| Dec 10, 2012 |
37.98 |
| Dec 7, 2012 |
38.33 |
| Dec 6, 2012 |
38.18 |
| Dec 5, 2012 |
37.73 |
| Dec 4, 2012 |
38.48 |
| Dec 3, 2012 |
37.58 |
| Nov 30, 2012 |
38.28 |
| Nov 29, 2012 |
38.38 |
| Nov 28, 2012 |
42.05 |
| Nov 27, 2012 |
40.56 |
| Nov 26, 2012 |
39.67 |
| Nov 23, 2012 |
37.33 |
| Nov 21, 2012 |
37.63 |
| Nov 20, 2012 |
37.33 |
| Nov 19, 2012 |
37.53 |
| Nov 16, 2012 |
35.50 |
| Nov 15, 2012 |
35.40 |
| Nov 14, 2012 |
36.39 |
| Nov 13, 2012 |
36.79 |
| Nov 12, 2012 |
36.74 |
| Nov 9, 2012 |
37.19 |
| Nov 8, 2012 |
37.44 |
| Nov 7, 2012 |
37.78 |
| Nov 6, 2012 |
38.18 |
| Nov 5, 2012 |
37.68 |
| Nov 2, 2012 |
36.59 |
| Nov 1, 2012 |
37.28 |
| Oct 31, 2012 |
36.04 |
| Oct 26, 2012 |
37.33 |
| Oct 25, 2012 |
28.99 |
| Oct 24, 2012 |
29.58 |
| Oct 23, 2012 |
29.63 |
| Oct 22, 2012 |
29.14 |
| Oct 19, 2012 |
28.94 |
| Oct 18, 2012 |
29.19 |
| Oct 17, 2012 |
29.04 |
| Oct 16, 2012 |
28.09 |
| Oct 15, 2012 |
27.50 |
| Oct 12, 2012 |
27.00 |
| Oct 11, 2012 |
26.65 |
| Oct 10, 2012 |
26.80 |
| Oct 9, 2012 |
26.31 |
| Oct 8, 2012 |
26.90 |
| Oct 5, 2012 |
26.85 |
| Oct 4, 2012 |
26.98 |
| Oct 3, 2012 |
26.60 |
| Oct 2, 2012 |
27.30 |
| Oct 1, 2012 |
27.80 |
| Sep 28, 2012 |
47.03 |
| Sep 27, 2012 |
47.07 |
| Sep 26, 2012 |
45.73 |
| Sep 25, 2012 |
45.39 |
| Sep 24, 2012 |
43.46 |
| Sep 21, 2012 |
44.05 |
| Sep 20, 2012 |
44.89 |
| Sep 19, 2012 |
44.81 |
| Sep 18, 2012 |
46.44 |
| Sep 17, 2012 |
46.65 |
| Sep 14, 2012 |
44.60 |
| Sep 13, 2012 |
41.87 |
| Sep 12, 2012 |
42.12 |
| Sep 11, 2012 |
42.29 |
| Sep 10, 2012 |
39.78 |
| Sep 7, 2012 |
42.54 |
| Sep 6, 2012 |
41.87 |
| Sep 5, 2012 |
41.29 |
| Sep 4, 2012 |
41.87 |
| Aug 31, 2012 |
41.29 |
| Aug 30, 2012 |
42.54 |
| Aug 29, 2012 |
43.00 |
| Aug 28, 2012 |
42.96 |
| Aug 27, 2012 |
42.12 |
| Aug 24, 2012 |
40.78 |
| Aug 23, 2012 |
41.62 |
| Aug 22, 2012 |
41.87 |
| Aug 21, 2012 |
42.63 |
| Aug 20, 2012 |
42.96 |
| Aug 17, 2012 |
42.21 |
| Aug 16, 2012 |
42.88 |
| Aug 15, 2012 |
42.54 |
| Aug 14, 2012 |
42.12 |
| Aug 13, 2012 |
42.92 |
| Aug 10, 2012 |
43.30 |
| Aug 9, 2012 |
44.13 |
| Aug 8, 2012 |
43.80 |
| Aug 7, 2012 |
43.46 |
| Aug 6, 2012 |
42.96 |
| Aug 3, 2012 |
42.47 |
| Aug 2, 2012 |
42.54 |
| Aug 1, 2012 |
41.20 |
| Jul 31, 2012 |
41.79 |
| Jul 30, 2012 |
42.12 |
| Jul 27, 2012 |
41.54 |
| Jul 26, 2012 |
40.82 |
| Jul 25, 2012 |
37.26 |
| Jul 24, 2012 |
36.21 |
| Jul 23, 2012 |
35.67 |
| Jul 20, 2012 |
37.01 |
| Jul 19, 2012 |
37.18 |
| Jul 18, 2012 |
38.44 |
| Jul 17, 2012 |
40.28 |
| Jul 16, 2012 |
40.03 |
| Jul 13, 2012 |
39.44 |
| Jul 12, 2012 |
38.85 |
| Jul 11, 2012 |
38.60 |
| Jul 10, 2012 |
39.69 |
| Jul 9, 2012 |
41.20 |
| Jul 6, 2012 |
40.28 |
| Jul 5, 2012 |
41.12 |
| Jul 3, 2012 |
41.03 |
| Jul 2, 2012 |
40.78 |
| Jun 29, 2012 |
-57.36 |
| Jun 28, 2012 |
-54.31 |
| Jun 27, 2012 |
-56.87 |
| Jun 26, 2012 |
-59.31 |
| Jun 25, 2012 |
-56.99 |
| Jun 22, 2012 |
-57.97 |
| Jun 21, 2012 |
-57.97 |
| Jun 20, 2012 |
-59.67 |
| Jun 19, 2012 |
-59.79 |
| Jun 18, 2012 |
-58.94 |
| Jun 15, 2012 |
-55.29 |
| Jun 14, 2012 |
-56.50 |
| Jun 13, 2012 |
-56.87 |
| Jun 12, 2012 |
-58.33 |
| Jun 11, 2012 |
-57.66 |
| Jun 8, 2012 |
-57.48 |
| Jun 7, 2012 |
-57.11 |
| Jun 6, 2012 |
-58.33 |
| Jun 5, 2012 |
-56.38 |
| Jun 4, 2012 |
-56.75 |
| Jun 1, 2012 |
-57.48 |
| May 31, 2012 |
-59.06 |
| May 30, 2012 |
-58.33 |
| May 29, 2012 |
-60.04 |
| May 25, 2012 |
-60.04 |
| May 24, 2012 |
-59.31 |
| May 23, 2012 |
-59.31 |
| May 22, 2012 |
-57.72 |
| May 21, 2012 |
-58.33 |
| May 18, 2012 |
-56.02 |
| May 17, 2012 |
-55.04 |
| May 16, 2012 |
-56.38 |
| May 15, 2012 |
-56.38 |
| May 14, 2012 |
-56.87 |
| May 11, 2012 |
-56.87 |
| May 10, 2012 |
-57.36 |
| May 9, 2012 |
-54.92 |
| May 8, 2012 |
-55.04 |
| May 7, 2012 |
-52.36 |
| May 4, 2012 |
-51.51 |
| May 3, 2012 |
-53.46 |
| May 2, 2012 |
-53.21 |
| May 1, 2012 |
-50.05 |
| Apr 30, 2012 |
-49.56 |
| Apr 27, 2012 |
-47.73 |
| Apr 26, 2012 |
-46.27 |
| Apr 25, 2012 |
-44.14 |
| Apr 24, 2012 |
-43.59 |
| Apr 23, 2012 |
-42.37 |
| Apr 20, 2012 |
-43.22 |
| Apr 19, 2012 |
-43.83 |
| Apr 18, 2012 |
-44.07 |
| Apr 17, 2012 |
-44.93 |
| Apr 16, 2012 |
-43.34 |
| Apr 13, 2012 |
-43.34 |
| Apr 12, 2012 |
-44.68 |
| Apr 11, 2012 |
-43.65 |
| Apr 10, 2012 |
-43.10 |
| Apr 9, 2012 |
-41.76 |
| Apr 5, 2012 |
-43.34 |
| Apr 4, 2012 |
-44.44 |
| Apr 3, 2012 |
-46.02 |
| Apr 2, 2012 |
-46.39 |
| Mar 30, 2012 |
-21.21 |
| Mar 29, 2012 |
-21.21 |
| Mar 28, 2012 |
-21.54 |
| Mar 27, 2012 |
-22.63 |
| Mar 26, 2012 |
-21.59 |
| Mar 23, 2012 |
-21.21 |
| Mar 22, 2012 |
-22.41 |
| Mar 21, 2012 |
-20.39 |
| Mar 20, 2012 |
-19.25 |
| Mar 19, 2012 |
-19.63 |
| Mar 16, 2012 |
-19.63 |
| Mar 15, 2012 |
-19.74 |
| Mar 14, 2012 |
-19.58 |
| Mar 13, 2012 |
-20.01 |
| Mar 12, 2012 |
-19.69 |
| Mar 9, 2012 |
-19.63 |
| Mar 8, 2012 |
-19.41 |
| Mar 7, 2012 |
-19.31 |
| Mar 6, 2012 |
-19.31 |
| Mar 5, 2012 |
-19.58 |
| Mar 2, 2012 |
-19.63 |
| Mar 1, 2012 |
-20.56 |
| Feb 29, 2012 |
-19.52 |
| Feb 28, 2012 |
-20.29 |
| Feb 27, 2012 |
-19.63 |
| Feb 24, 2012 |
-20.29 |
| Feb 23, 2012 |
-20.50 |
| Feb 22, 2012 |
-22.08 |
| Feb 21, 2012 |
-21.76 |
| Feb 17, 2012 |
-22.03 |
| Feb 16, 2012 |
-20.78 |
| Feb 15, 2012 |
-21.81 |
| Feb 14, 2012 |
-22.46 |
| Feb 13, 2012 |
-23.50 |
| Feb 10, 2012 |
-23.72 |
| Feb 9, 2012 |
-24.37 |
| Feb 8, 2012 |
-24.21 |
| Feb 7, 2012 |
-23.77 |
| Feb 6, 2012 |
-24.31 |
| Feb 3, 2012 |
-24.70 |
| Feb 2, 2012 |
-24.31 |
| Feb 1, 2012 |
-24.53 |
| Jan 31, 2012 |
-23.50 |
| Jan 30, 2012 |
-23.01 |
| Jan 27, 2012 |
-23.17 |
| Jan 26, 2012 |
-23.17 |
| Jan 25, 2012 |
-23.88 |
| Jan 24, 2012 |
-24.04 |
| Jan 23, 2012 |
-24.31 |
| Jan 20, 2012 |
-24.37 |
| Jan 19, 2012 |
-25.40 |
| Jan 18, 2012 |
-26.22 |
| Jan 17, 2012 |
-25.24 |
| Jan 13, 2012 |
-25.68 |
| Jan 12, 2012 |
-26.00 |
| Jan 11, 2012 |
-25.68 |
| Jan 10, 2012 |
-25.95 |
| Jan 9, 2012 |
-25.62 |
| Jan 6, 2012 |
-25.46 |
| Jan 5, 2012 |
-25.62 |
| Jan 4, 2012 |
-25.62 |
| Jan 3, 2012 |
-26.44 |
| Dec 30, 2011 |
-72.55 |
| Dec 29, 2011 |
-76.66 |
| Dec 28, 2011 |
-76.81 |
| Dec 27, 2011 |
-76.97 |
| Dec 23, 2011 |
-76.81 |
| Dec 22, 2011 |
-79.97 |
| Dec 21, 2011 |
-81.71 |
| Dec 20, 2011 |
-81.71 |
| Dec 19, 2011 |
-78.87 |
| Dec 16, 2011 |
-81.07 |
| Dec 15, 2011 |
-81.39 |
| Dec 14, 2011 |
-82.34 |
| Dec 13, 2011 |
-83.13 |
| Dec 12, 2011 |
-88.65 |
| Dec 9, 2011 |
-91.65 |
| Dec 8, 2011 |
-89.91 |
| Dec 7, 2011 |
-92.12 |
| Dec 6, 2011 |
-92.44 |
| Dec 5, 2011 |
-88.81 |
| Dec 2, 2011 |
-88.18 |
| Dec 1, 2011 |
-88.65 |
| Nov 30, 2011 |
-86.76 |
| Nov 29, 2011 |
-83.76 |
| Nov 28, 2011 |
-84.70 |
| Nov 25, 2011 |
-79.65 |
| Nov 23, 2011 |
-81.07 |
| Nov 22, 2011 |
-85.97 |
| Nov 21, 2011 |
-84.39 |
| Nov 18, 2011 |
-84.07 |
| Nov 17, 2011 |
-82.65 |
| Nov 16, 2011 |
-81.86 |
| Nov 15, 2011 |
-83.28 |
| Nov 14, 2011 |
-82.18 |
| Nov 11, 2011 |
-79.34 |
| Nov 10, 2011 |
-77.76 |
| Nov 9, 2011 |
-77.29 |
| Nov 8, 2011 |
-80.13 |
| Nov 7, 2011 |
-78.71 |
| Nov 4, 2011 |
-77.60 |
| Nov 3, 2011 |
-78.08 |
| Nov 2, 2011 |
-73.50 |
| Nov 1, 2011 |
-69.87 |
| Oct 31, 2011 |
-70.18 |
| Oct 28, 2011 |
-68.13 |
| Oct 27, 2011 |
-70.97 |
| Oct 26, 2011 |
-69.40 |
| Oct 25, 2011 |
-68.13 |
| Oct 24, 2011 |
-68.92 |
| Oct 21, 2011 |
-67.34 |
| Oct 20, 2011 |
-65.29 |
| Oct 19, 2011 |
-64.50 |
| Oct 18, 2011 |
-65.92 |
| Oct 17, 2011 |
-62.77 |
| Oct 14, 2011 |
-64.66 |
| Oct 13, 2011 |
-63.71 |
| Oct 12, 2011 |
-64.34 |
| Oct 11, 2011 |
-64.50 |
| Oct 10, 2011 |
-63.87 |
| Oct 7, 2011 |
-61.66 |
| Oct 6, 2011 |
-61.98 |
| Oct 5, 2011 |
-58.03 |
| Oct 4, 2011 |
-58.98 |
| Oct 3, 2011 |
-58.19 |
| Sep 30, 2011 |
-59.77 |
| Sep 29, 2011 |
-40.51 |
| Sep 28, 2011 |
-39.55 |
| Sep 27, 2011 |
-41.48 |
| Sep 26, 2011 |
-40.94 |
| Sep 23, 2011 |
-39.02 |
| Sep 22, 2011 |
-38.37 |
| Sep 21, 2011 |
-38.59 |
| Sep 20, 2011 |
-40.30 |
| Sep 19, 2011 |
-41.48 |
| Sep 16, 2011 |
-41.69 |
| Sep 15, 2011 |
-41.80 |
| Sep 14, 2011 |
-41.26 |
| Sep 13, 2011 |
-40.84 |
| Sep 12, 2011 |
-39.44 |
| Sep 9, 2011 |
-38.59 |
| Sep 8, 2011 |
-40.19 |
| Sep 7, 2011 |
-40.84 |
| Sep 6, 2011 |
-39.55 |
| Sep 2, 2011 |
-38.27 |
| Sep 1, 2011 |
-39.55 |
| Aug 31, 2011 |
-40.84 |
| Aug 30, 2011 |
-41.16 |
| Aug 29, 2011 |
-41.37 |
| Aug 26, 2011 |
-38.80 |
| Aug 25, 2011 |
-37.30 |
| Aug 24, 2011 |
-38.80 |
| Aug 23, 2011 |
-37.20 |
| Aug 22, 2011 |
-33.88 |
| Aug 19, 2011 |
-33.66 |
| Aug 18, 2011 |
-34.09 |
| Aug 17, 2011 |
-36.77 |
| Aug 16, 2011 |
-36.13 |
| Aug 15, 2011 |
-35.80 |
| Aug 12, 2011 |
-34.84 |
| Aug 11, 2011 |
-34.41 |
| Aug 10, 2011 |
-31.63 |
| Aug 9, 2011 |
-34.84 |
| Aug 8, 2011 |
-31.95 |
| Aug 5, 2011 |
-36.02 |
| Aug 4, 2011 |
-37.09 |
| Aug 3, 2011 |
-38.91 |
| Aug 2, 2011 |
-37.62 |
| Aug 1, 2011 |
-38.80 |
| Jul 29, 2011 |
-37.20 |
| Jul 28, 2011 |
-37.52 |
| Jul 27, 2011 |
-37.20 |
| Jul 26, 2011 |
-38.27 |
| Jul 25, 2011 |
-38.48 |
| Jul 22, 2011 |
-38.27 |
| Jul 21, 2011 |
-39.23 |
| Jul 20, 2011 |
-39.02 |
| Jul 19, 2011 |
-38.91 |
| Jul 18, 2011 |
-37.84 |
| Jul 15, 2011 |
-39.12 |
| Jul 14, 2011 |
-38.80 |
| Jul 13, 2011 |
-39.77 |
| Jul 12, 2011 |
-40.09 |
| Jul 11, 2011 |
-40.62 |
| Jul 8, 2011 |
-41.37 |
| Jul 7, 2011 |
-41.59 |
| Jul 6, 2011 |
-41.26 |
| Jul 5, 2011 |
-41.26 |
| Jul 1, 2011 |
-42.12 |
| Jun 30, 2011 |
-41.91 |
| Jun 29, 2011 |
-60.72 |
| Jun 28, 2011 |
-60.87 |
| Jun 27, 2011 |
-59.50 |
| Jun 24, 2011 |
-57.35 |
| Jun 23, 2011 |
-59.19 |
| Jun 22, 2011 |
-57.66 |
| Jun 21, 2011 |
-57.05 |
| Jun 20, 2011 |
-56.90 |
| Jun 17, 2011 |
-57.05 |
| Jun 16, 2011 |
-57.51 |
| Jun 15, 2011 |
-56.90 |
| Jun 14, 2011 |
-58.73 |
| Jun 13, 2011 |
-57.97 |
| Jun 10, 2011 |
-57.97 |
| Jun 9, 2011 |
-57.97 |
| Jun 8, 2011 |
-57.81 |
| Jun 7, 2011 |
-59.65 |
| Jun 6, 2011 |
-60.41 |
| Jun 3, 2011 |
-59.95 |
| Jun 2, 2011 |
-60.72 |
| Jun 1, 2011 |
-60.41 |
| May 31, 2011 |
-61.48 |
| May 27, 2011 |
-63.32 |
| May 26, 2011 |
-62.55 |
| May 25, 2011 |
-61.64 |
| May 24, 2011 |
-59.19 |
| May 23, 2011 |
-60.72 |
| May 20, 2011 |
-60.72 |
| May 19, 2011 |
-61.18 |
| May 18, 2011 |
-61.64 |
| May 17, 2011 |
-59.50 |
| May 16, 2011 |
-61.02 |
| May 13, 2011 |
-61.48 |
| May 12, 2011 |
-63.32 |
| May 11, 2011 |
-61.02 |
| May 10, 2011 |
-62.55 |
| May 9, 2011 |
-60.11 |
| May 6, 2011 |
-59.34 |
| May 5, 2011 |
-59.34 |
| May 4, 2011 |
-58.58 |
| May 3, 2011 |
-59.34 |
| May 2, 2011 |
-59.80 |
| Apr 29, 2011 |
-60.41 |
| Apr 28, 2011 |
-60.26 |
| Apr 27, 2011 |
-60.41 |
| Apr 26, 2011 |
-59.50 |
| Apr 25, 2011 |
-60.11 |
| Apr 21, 2011 |
-52.77 |
| Apr 20, 2011 |
-54.75 |
| Apr 19, 2011 |
-51.70 |
| Apr 18, 2011 |
-51.08 |
| Apr 15, 2011 |
-51.85 |
| Apr 14, 2011 |
-51.70 |
| Apr 13, 2011 |
-50.47 |
| Apr 12, 2011 |
-50.78 |
| Apr 11, 2011 |
-51.85 |
| Apr 8, 2011 |
-51.70 |
| Apr 7, 2011 |
-53.68 |
| Apr 6, 2011 |
-54.75 |
| Apr 5, 2011 |
-54.75 |
| Apr 4, 2011 |
-54.30 |
| Apr 1, 2011 |
-53.84 |
| Mar 31, 2011 |
-54.30 |
| Mar 30, 2011 |
-6,877.26 |
| Mar 29, 2011 |
-7,041.14 |
| Mar 28, 2011 |
-6,713.39 |
| Mar 25, 2011 |
-7,000.17 |
| Mar 24, 2011 |
-6,877.26 |
| Mar 23, 2011 |
-6,303.70 |
| Mar 22, 2011 |
-6,242.25 |
| Mar 21, 2011 |
-6,447.09 |
| Mar 18, 2011 |
-6,344.67 |
| Mar 17, 2011 |
-6,303.70 |
| Mar 16, 2011 |
-6,488.06 |
| Mar 15, 2011 |
-6,713.39 |
| Mar 14, 2011 |
-6,795.33 |
| Mar 11, 2011 |
-7,123.08 |
| Mar 10, 2011 |
-6,979.69 |
| Mar 9, 2011 |
-7,164.05 |
| Mar 8, 2011 |
-6,969.44 |
| Mar 7, 2011 |
-6,836.30 |
| Mar 4, 2011 |
-6,918.23 |
| Mar 3, 2011 |
-6,979.69 |
| Mar 2, 2011 |
-6,570.00 |
| Mar 1, 2011 |
-6,160.31 |
| Feb 28, 2011 |
-6,344.67 |
| Feb 25, 2011 |
-6,467.58 |
| Feb 24, 2011 |
-6,303.70 |
| Feb 23, 2011 |
-6,713.39 |
| Feb 22, 2011 |
-7,143.56 |
| Feb 18, 2011 |
-7,389.37 |
| Feb 17, 2011 |
-7,348.41 |
| Feb 16, 2011 |
-7,307.44 |
| Feb 15, 2011 |
-6,979.69 |
| Feb 14, 2011 |
-7,000.17 |
| Feb 11, 2011 |
-6,815.81 |
| Feb 10, 2011 |
-6,897.75 |
| Feb 9, 2011 |
-7,041.14 |
| Feb 8, 2011 |
-7,102.59 |
| Feb 7, 2011 |
-7,061.62 |
| Feb 4, 2011 |
-7,041.14 |
| Feb 3, 2011 |
-7,063.67 |
| Feb 2, 2011 |
-7,245.98 |
| Feb 1, 2011 |
-7,409.86 |
| Jan 31, 2011 |
-7,184.53 |
| Jan 28, 2011 |
-7,205.01 |
| Jan 27, 2011 |
-7,245.98 |
| Jan 26, 2011 |
-7,102.59 |
| Jan 25, 2011 |
-7,205.01 |
| Jan 24, 2011 |
-8,024.39 |
| Jan 21, 2011 |
-8,044.87 |
| Jan 20, 2011 |
-8,208.75 |
| Jan 19, 2011 |
-8,352.14 |
| Jan 18, 2011 |
-8,331.66 |
| Jan 14, 2011 |
-8,454.56 |
| Jan 13, 2011 |
-8,372.62 |
| Jan 12, 2011 |
-8,413.59 |
| Jan 11, 2011 |
-8,577.47 |
| Jan 10, 2011 |
-8,393.11 |
| Jan 7, 2011 |
-8,413.59 |
| Jan 6, 2011 |
-8,372.62 |
| Jan 5, 2011 |
-8,597.95 |
| Jan 4, 2011 |
-8,372.62 |
| Jan 3, 2011 |
-8,843.76 |
| Dec 31, 2010 |
-8,229.23 |
| Dec 30, 2010 |
-351.44 |
| Dec 29, 2010 |
-355.75 |
| Dec 28, 2010 |
-362.65 |
| Dec 27, 2010 |
-361.79 |
| Dec 23, 2010 |
-353.16 |
| Dec 22, 2010 |
-358.34 |
| Dec 21, 2010 |
-365.24 |
| Dec 20, 2010 |
-364.37 |
| Dec 17, 2010 |
-365.24 |
| Dec 16, 2010 |
-347.13 |
| Dec 15, 2010 |
-334.19 |
| Dec 14, 2010 |
-340.23 |
| Dec 13, 2010 |
-347.13 |
| Dec 10, 2010 |
-338.50 |
| Dec 9, 2010 |
-336.78 |
| Dec 8, 2010 |
-365.24 |
| Dec 7, 2010 |
-297.11 |
| Dec 6, 2010 |
-300.56 |
| Dec 3, 2010 |
-297.98 |
| Dec 2, 2010 |
-297.98 |
| Dec 1, 2010 |
-298.84 |
| Nov 30, 2010 |
-291.94 |
| Nov 29, 2010 |
-296.25 |
| Nov 26, 2010 |
-303.15 |
| Nov 24, 2010 |
-298.84 |
| Nov 23, 2010 |
-292.80 |
| Nov 22, 2010 |
-297.98 |
| Nov 19, 2010 |
-312.63 |
| Nov 18, 2010 |
-307.46 |
| Nov 17, 2010 |
-299.70 |
| Nov 16, 2010 |
-291.94 |
| Nov 15, 2010 |
-294.53 |
| Nov 12, 2010 |
-282.45 |
| Nov 11, 2010 |
-292.80 |
| Nov 10, 2010 |
-304.01 |
| Nov 9, 2010 |
-307.46 |
| Nov 8, 2010 |
-298.84 |
| Nov 5, 2010 |
-298.84 |
| Nov 4, 2010 |
-299.70 |
| Nov 3, 2010 |
-286.76 |
| Nov 2, 2010 |
-282.45 |
| Nov 1, 2010 |
-279.87 |
| Oct 29, 2010 |
-286.76 |
| Oct 28, 2010 |
-285.04 |
| Oct 27, 2010 |
-300.56 |
| Oct 26, 2010 |
-326.43 |
| Oct 25, 2010 |
-328.16 |
| Oct 22, 2010 |
-335.06 |
| Oct 21, 2010 |
-335.92 |
| Oct 20, 2010 |
-329.02 |
| Oct 19, 2010 |
-311.77 |
| Oct 18, 2010 |
-331.61 |
| Oct 15, 2010 |
-304.87 |
| Oct 14, 2010 |
-302.29 |
| Oct 13, 2010 |
-303.15 |
| Oct 12, 2010 |
-294.53 |
| Oct 11, 2010 |
-290.21 |
| Oct 8, 2010 |
-294.53 |
| Oct 7, 2010 |
-299.70 |
| Oct 6, 2010 |
-289.35 |
| Oct 5, 2010 |
-285.04 |
| Oct 4, 2010 |
-255.72 |
| Oct 1, 2010 |
-279.00 |
| Sep 30, 2010 |
-279.00 |
| Sep 29, 2010 |
-57.85 |
| Sep 28, 2010 |
-57.49 |
| Sep 27, 2010 |
-59.12 |
| Sep 24, 2010 |
-60.39 |
| Sep 23, 2010 |
-58.21 |
| Sep 22, 2010 |
-59.67 |
| Sep 21, 2010 |
-59.85 |
| Sep 20, 2010 |
-60.75 |
| Sep 17, 2010 |
-58.58 |
| Sep 16, 2010 |
-58.94 |
| Sep 15, 2010 |
-59.48 |
| Sep 14, 2010 |
-60.39 |
| Sep 13, 2010 |
-61.66 |
| Sep 10, 2010 |
-58.94 |
| Sep 9, 2010 |
-59.85 |
| Sep 8, 2010 |
-59.48 |
| Sep 7, 2010 |
-59.30 |
| Sep 3, 2010 |
-60.57 |
| Sep 2, 2010 |
-60.21 |
| Sep 1, 2010 |
-58.94 |
| Aug 31, 2010 |
-54.04 |
| Aug 30, 2010 |
-54.22 |
| Aug 27, 2010 |
-55.67 |
| Aug 26, 2010 |
-53.13 |
| Aug 25, 2010 |
-53.86 |
| Aug 24, 2010 |
-54.04 |
| Aug 23, 2010 |
-58.21 |
| Aug 20, 2010 |
-58.21 |
| Aug 19, 2010 |
-57.49 |
| Aug 18, 2010 |
-60.75 |
| Aug 17, 2010 |
-61.84 |
| Aug 16, 2010 |
-59.85 |
| Aug 13, 2010 |
-58.40 |
| Aug 12, 2010 |
-60.57 |
| Aug 11, 2010 |
-59.67 |
| Aug 10, 2010 |
-61.84 |
| Aug 9, 2010 |
-62.21 |
| Aug 6, 2010 |
-61.84 |
| Aug 5, 2010 |
-60.94 |
| Aug 4, 2010 |
-61.48 |
| Aug 3, 2010 |
-61.48 |
| Aug 2, 2010 |
-62.57 |
| Jul 30, 2010 |
-62.57 |
| Jul 29, 2010 |
-59.12 |
| Jul 28, 2010 |
-62.75 |
| Jul 27, 2010 |
-65.29 |
| Jul 26, 2010 |
-67.47 |
| Jul 23, 2010 |
-64.38 |
| Jul 22, 2010 |
-68.01 |
| Jul 21, 2010 |
-66.74 |
| Jul 20, 2010 |
-58.03 |
| Jul 19, 2010 |
-56.76 |
| Jul 16, 2010 |
-55.86 |
| Jul 15, 2010 |
-56.40 |
| Jul 14, 2010 |
-57.85 |
| Jul 13, 2010 |
-60.75 |
| Jul 12, 2010 |
-58.21 |
| Jul 9, 2010 |
-58.40 |
| Jul 8, 2010 |
-56.58 |
| Jul 7, 2010 |
-56.94 |
| Jul 6, 2010 |
-56.04 |
| Jul 2, 2010 |
-55.49 |
| Jul 1, 2010 |
-55.31 |
| Jun 30, 2010 |
-58.94 |
| Jun 29, 2010 |
-2,397.14 |
| Jun 28, 2010 |
-2,537.92 |
| Jun 25, 2010 |
-2,608.30 |
| Jun 24, 2010 |
-2,522.27 |
| Jun 23, 2010 |
-2,506.63 |
| Jun 22, 2010 |
-2,436.25 |
| Jun 21, 2010 |
-2,561.38 |
| Jun 18, 2010 |
-2,670.87 |
| Jun 17, 2010 |
-2,694.33 |
| Jun 16, 2010 |
-2,678.69 |
| Jun 15, 2010 |
-2,709.97 |
| Jun 14, 2010 |
-2,709.97 |
| Jun 11, 2010 |
-2,655.23 |
| Jun 10, 2010 |
-2,694.33 |
| Jun 9, 2010 |
-2,647.41 |
| Jun 8, 2010 |
-2,631.76 |
| Jun 7, 2010 |
-2,655.23 |
| Jun 4, 2010 |
-2,772.54 |
| Jun 3, 2010 |
-2,803.82 |
| Jun 2, 2010 |
-2,803.82 |
| Jun 1, 2010 |
-2,655.23 |
| May 28, 2010 |
-2,921.13 |
| May 27, 2010 |
-2,968.06 |
| May 26, 2010 |
-2,819.46 |
| May 25, 2010 |
-2,811.64 |
| May 24, 2010 |
-2,819.46 |
| May 21, 2010 |
-2,960.24 |
| May 20, 2010 |
-2,960.24 |
| May 19, 2010 |
-3,226.14 |
| May 18, 2010 |
-3,304.35 |
| May 17, 2010 |
-3,382.56 |
| May 14, 2010 |
-3,366.92 |
| May 13, 2010 |
-3,413.84 |
| May 12, 2010 |
-3,249.60 |
| May 11, 2010 |
-3,085.37 |
| May 10, 2010 |
-3,061.91 |
| May 7, 2010 |
-2,874.21 |
| May 6, 2010 |
-3,030.62 |
| May 5, 2010 |
-3,140.11 |
| May 4, 2010 |
-3,147.94 |
| May 3, 2010 |
-3,210.50 |
| Apr 30, 2010 |
-3,140.11 |
| Apr 29, 2010 |
-3,233.96 |
| Apr 28, 2010 |
-3,202.68 |
| Apr 27, 2010 |
-3,296.53 |
| Apr 26, 2010 |
-3,155.76 |
| Apr 23, 2010 |
-3,257.43 |
| Apr 22, 2010 |
-3,812.70 |
| Apr 21, 2010 |
-3,632.82 |
| Apr 20, 2010 |
-3,640.64 |
| Apr 19, 2010 |
-3,571.82 |
| Apr 16, 2010 |
-3,499.87 |
| Apr 15, 2010 |
-3,625.00 |
| Apr 14, 2010 |
-3,671.93 |
| Apr 13, 2010 |
-3,593.72 |
| Apr 12, 2010 |
-3,703.21 |
| Apr 9, 2010 |
-3,742.31 |
| Apr 8, 2010 |
-3,711.03 |
| Apr 7, 2010 |
-3,757.95 |
| Apr 6, 2010 |
-3,820.52 |
| Apr 5, 2010 |
-3,797.06 |
| Apr 1, 2010 |
-3,945.65 |
| Mar 31, 2010 |
-4,016.04 |
| Mar 30, 2010 |
-4,141.17 |
| Mar 29, 2010 |
-4,164.63 |
| Mar 26, 2010 |
-4,117.71 |
| Mar 25, 2010 |
-4,360.15 |
| Mar 24, 2010 |
-4,610.42 |
| Mar 23, 2010 |
-4,586.95 |
| Mar 22, 2010 |
-4,461.82 |
| Mar 19, 2010 |
-4,367.97 |
| Mar 18, 2010 |
-4,422.72 |
| Mar 17, 2010 |
-4,665.16 |
| Mar 16, 2010 |
-4,727.73 |
| Mar 15, 2010 |
-4,813.76 |
| Mar 12, 2010 |
-4,852.86 |
| Mar 11, 2010 |
-4,923.25 |
| Mar 10, 2010 |
-4,954.53 |
| Mar 9, 2010 |
-5,017.10 |
| Mar 8, 2010 |
-4,891.96 |
| Mar 5, 2010 |
-4,876.32 |
| Mar 4, 2010 |
-4,727.73 |
| Mar 3, 2010 |
-4,845.04 |
| Mar 2, 2010 |
-4,915.43 |
| Mar 1, 2010 |
-4,884.14 |
| Feb 26, 2010 |
-5,337.75 |
| Feb 25, 2010 |
-5,095.30 |
| Feb 24, 2010 |
-5,079.66 |
| Feb 23, 2010 |
-4,876.32 |
| Feb 22, 2010 |
-5,392.49 |
| Feb 19, 2010 |
-5,017.10 |
| Feb 18, 2010 |
-4,571.31 |
| Feb 17, 2010 |
-4,438.36 |
| Feb 16, 2010 |
-4,078.61 |
| Feb 12, 2010 |
-3,898.73 |
| Feb 11, 2010 |
-3,937.83 |
| Feb 10, 2010 |
-3,859.62 |
| Feb 9, 2010 |
-3,851.80 |
| Feb 8, 2010 |
-3,734.49 |
| Feb 5, 2010 |
-3,703.21 |
| Feb 4, 2010 |
-3,828.34 |
| Feb 3, 2010 |
-4,000.40 |
| Feb 2, 2010 |
-4,094.25 |
| Feb 1, 2010 |
-4,031.68 |
| Jan 29, 2010 |
-3,836.16 |
| Jan 28, 2010 |
-4,039.50 |
| Jan 27, 2010 |
-4,055.14 |
| Jan 26, 2010 |
-3,976.94 |
| Jan 25, 2010 |
-3,961.29 |
| Jan 22, 2010 |
-3,914.37 |
| Jan 21, 2010 |
-4,023.86 |
| Jan 20, 2010 |
-4,313.23 |
| Jan 19, 2010 |
-4,367.97 |
| Jan 15, 2010 |
-4,344.51 |
| Jan 14, 2010 |
-4,422.72 |
| Jan 13, 2010 |
-4,328.87 |
| Jan 12, 2010 |
-4,062.96 |
| Jan 11, 2010 |
-4,266.30 |
| Jan 8, 2010 |
-3,773.60 |
| Jan 7, 2010 |
-3,851.80 |
| Jan 6, 2010 |
-3,992.58 |
| Jan 5, 2010 |
-3,101.01 |
| Jan 4, 2010 |
-3,061.91 |
| Dec 31, 2009 |
-2,850.75 |
