Axon Enterprise (AXON) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
196.19 |
| May 21, 2026 |
197.76 |
| May 20, 2026 |
202.75 |
| May 19, 2026 |
199.40 |
| May 18, 2026 |
203.02 |
| May 15, 2026 |
199.25 |
| May 14, 2026 |
196.90 |
| May 13, 2026 |
191.41 |
| May 12, 2026 |
200.18 |
| May 11, 2026 |
200.54 |
| May 8, 2026 |
205.32 |
| May 7, 2026 |
217.47 |
| May 6, 2026 |
196.12 |
| May 5, 2026 |
193.38 |
| May 4, 2026 |
200.22 |
| May 1, 2026 |
204.68 |
| Apr 30, 2026 |
204.39 |
| Apr 29, 2026 |
203.76 |
| Apr 28, 2026 |
206.76 |
| Apr 27, 2026 |
204.82 |
| Apr 24, 2026 |
201.98 |
| Apr 23, 2026 |
199.65 |
| Apr 22, 2026 |
205.12 |
| Apr 21, 2026 |
206.04 |
| Apr 20, 2026 |
205.43 |
| Apr 17, 2026 |
204.96 |
| Apr 16, 2026 |
199.88 |
| Apr 15, 2026 |
204.61 |
| Apr 14, 2026 |
193.52 |
| Apr 13, 2026 |
182.47 |
| Apr 10, 2026 |
175.35 |
| Apr 9, 2026 |
178.15 |
| Apr 8, 2026 |
199.07 |
| Apr 7, 2026 |
189.36 |
| Apr 6, 2026 |
210.28 |
| Apr 2, 2026 |
210.14 |
| Apr 1, 2026 |
215.74 |
| Mar 31, 2026 |
216.32 |
| Mar 30, 2026 |
145.28 |
| Mar 27, 2026 |
150.77 |
| Mar 26, 2026 |
158.35 |
| Mar 25, 2026 |
161.93 |
| Mar 24, 2026 |
160.62 |
| Mar 23, 2026 |
179.34 |
| Mar 20, 2026 |
175.28 |
| Mar 19, 2026 |
177.46 |
| Mar 18, 2026 |
179.76 |
| Mar 17, 2026 |
179.08 |
| Mar 16, 2026 |
172.83 |
| Mar 13, 2026 |
175.24 |
| Mar 12, 2026 |
176.43 |
| Mar 11, 2026 |
183.15 |
| Mar 10, 2026 |
187.73 |
| Mar 9, 2026 |
198.47 |
| Mar 6, 2026 |
204.00 |
| Mar 5, 2026 |
202.70 |
| Mar 4, 2026 |
202.45 |
| Mar 3, 2026 |
205.87 |
| Mar 2, 2026 |
203.26 |
| Feb 27, 2026 |
192.32 |
| Feb 26, 2026 |
195.20 |
| Feb 25, 2026 |
184.11 |
| Feb 24, 2026 |
155.41 |
| Feb 23, 2026 |
148.37 |
| Feb 20, 2026 |
152.24 |
| Feb 19, 2026 |
154.90 |
| Feb 18, 2026 |
150.84 |
| Feb 17, 2026 |
151.51 |
| Feb 13, 2026 |
150.67 |
| Feb 12, 2026 |
152.94 |
| Feb 11, 2026 |
152.44 |
| Feb 10, 2026 |
157.06 |
| Feb 9, 2026 |
152.19 |
| Feb 6, 2026 |
144.95 |
| Feb 5, 2026 |
139.58 |
| Feb 4, 2026 |
151.03 |
| Feb 3, 2026 |
158.66 |
| Feb 2, 2026 |
161.87 |
| Jan 30, 2026 |
170.59 |
| Jan 29, 2026 |
180.19 |
| Jan 28, 2026 |
195.08 |
| Jan 27, 2026 |
217.38 |
| Jan 26, 2026 |
215.47 |
| Jan 23, 2026 |
218.45 |
| Jan 22, 2026 |
216.29 |
| Jan 21, 2026 |
217.39 |
| Jan 20, 2026 |
221.18 |
| Jan 16, 2026 |
226.92 |
| Jan 15, 2026 |
227.34 |
| Jan 14, 2026 |
224.40 |
| Jan 13, 2026 |
228.94 |
| Jan 12, 2026 |
225.32 |
| Jan 9, 2026 |
225.31 |
| Jan 8, 2026 |
218.40 |
| Jan 7, 2026 |
221.33 |
| Jan 6, 2026 |
223.45 |
| Jan 5, 2026 |
210.33 |
| Jan 2, 2026 |
200.10 |
| Dec 31, 2025 |
201.75 |
| Dec 30, 2025 |
173.93 |
| Dec 29, 2025 |
176.64 |
| Dec 26, 2025 |
177.70 |
| Dec 24, 2025 |
180.04 |
| Dec 23, 2025 |
180.00 |
| Dec 22, 2025 |
182.94 |
| Dec 19, 2025 |
181.02 |
| Dec 18, 2025 |
171.10 |
| Dec 17, 2025 |
166.83 |
| Dec 16, 2025 |
168.46 |
| Dec 15, 2025 |
167.41 |
| Dec 12, 2025 |
171.42 |
| Dec 11, 2025 |
176.79 |
| Dec 10, 2025 |
172.74 |
| Dec 9, 2025 |
165.76 |
| Dec 8, 2025 |
167.83 |
| Dec 5, 2025 |
167.14 |
| Dec 4, 2025 |
167.03 |
| Dec 3, 2025 |
164.76 |
| Dec 2, 2025 |
162.90 |
| Dec 1, 2025 |
161.44 |
| Nov 28, 2025 |
163.67 |
| Nov 26, 2025 |
161.43 |
| Nov 25, 2025 |
160.06 |
| Nov 24, 2025 |
158.68 |
| Nov 21, 2025 |
157.84 |
| Nov 20, 2025 |
157.08 |
| Nov 19, 2025 |
160.76 |
| Nov 18, 2025 |
161.62 |
| Nov 17, 2025 |
164.66 |
| Nov 14, 2025 |
168.24 |
| Nov 13, 2025 |
169.17 |
| Nov 12, 2025 |
173.10 |
| Nov 11, 2025 |
173.95 |
| Nov 10, 2025 |
177.97 |
| Nov 7, 2025 |
183.69 |
| Nov 6, 2025 |
178.76 |
| Nov 5, 2025 |
195.57 |
| Nov 4, 2025 |
216.95 |
| Nov 3, 2025 |
222.72 |
| Oct 31, 2025 |
225.33 |
| Oct 30, 2025 |
227.47 |
| Oct 29, 2025 |
234.07 |
| Oct 28, 2025 |
232.64 |
| Oct 27, 2025 |
230.72 |
| Oct 24, 2025 |
226.53 |
| Oct 23, 2025 |
220.25 |
| Oct 22, 2025 |
215.34 |
| Oct 21, 2025 |
217.25 |
| Oct 20, 2025 |
209.57 |
| Oct 17, 2025 |
205.57 |
| Oct 16, 2025 |
199.63 |
| Oct 15, 2025 |
197.33 |
| Oct 14, 2025 |
216.48 |
| Oct 13, 2025 |
218.20 |
| Oct 10, 2025 |
215.96 |
| Oct 9, 2025 |
225.91 |
| Oct 8, 2025 |
223.78 |
| Oct 7, 2025 |
219.67 |
| Oct 6, 2025 |
221.92 |
| Oct 3, 2025 |
219.96 |
| Oct 2, 2025 |
221.58 |
| Oct 1, 2025 |
218.63 |
| Sep 30, 2025 |
220.65 |
| Sep 29, 2025 |
195.09 |
| Sep 26, 2025 |
193.06 |
| Sep 25, 2025 |
193.99 |
| Sep 24, 2025 |
189.99 |
| Sep 23, 2025 |
212.51 |
| Sep 22, 2025 |
212.04 |
| Sep 19, 2025 |
211.65 |
| Sep 18, 2025 |
209.37 |
| Sep 17, 2025 |
205.22 |
| Sep 16, 2025 |
204.90 |
| Sep 15, 2025 |
207.76 |
| Sep 12, 2025 |
206.44 |
| Sep 11, 2025 |
205.02 |
| Sep 10, 2025 |
204.01 |
| Sep 9, 2025 |
199.61 |
| Sep 8, 2025 |
202.05 |
| Sep 5, 2025 |
198.60 |
| Sep 4, 2025 |
199.09 |
| Sep 3, 2025 |
197.71 |
| Sep 2, 2025 |
202.89 |
| Aug 29, 2025 |
203.94 |
| Aug 28, 2025 |
213.74 |
| Aug 27, 2025 |
210.28 |
| Aug 26, 2025 |
210.09 |
| Aug 25, 2025 |
208.53 |
| Aug 22, 2025 |
209.30 |
| Aug 21, 2025 |
208.53 |
| Aug 20, 2025 |
207.79 |
| Aug 19, 2025 |
207.05 |
| Aug 18, 2025 |
216.49 |
| Aug 15, 2025 |
205.91 |
| Aug 14, 2025 |
204.66 |
| Aug 13, 2025 |
209.10 |
| Aug 12, 2025 |
209.96 |
| Aug 11, 2025 |
224.15 |
| Aug 8, 2025 |
230.89 |
| Aug 7, 2025 |
238.95 |
| Aug 6, 2025 |
236.87 |
| Aug 5, 2025 |
237.86 |
| Aug 4, 2025 |
203.26 |
| Aug 1, 2025 |
202.58 |
| Jul 31, 2025 |
206.26 |
| Jul 30, 2025 |
204.31 |
| Jul 29, 2025 |
198.69 |
| Jul 28, 2025 |
200.83 |
| Jul 25, 2025 |
200.46 |
| Jul 24, 2025 |
193.18 |
| Jul 23, 2025 |
192.03 |
| Jul 22, 2025 |
196.42 |
| Jul 21, 2025 |
205.15 |
| Jul 18, 2025 |
206.43 |
| Jul 17, 2025 |
203.53 |
| Jul 16, 2025 |
202.66 |
| Jul 15, 2025 |
203.54 |
| Jul 14, 2025 |
204.78 |
| Jul 11, 2025 |
198.94 |
| Jul 10, 2025 |
199.89 |
| Jul 9, 2025 |
220.52 |
| Jul 8, 2025 |
216.09 |
| Jul 7, 2025 |
219.47 |
| Jul 3, 2025 |
217.58 |
| Jul 2, 2025 |
211.66 |
| Jul 1, 2025 |
211.89 |
| Jun 30, 2025 |
226.77 |
| Jun 27, 2025 |
134.99 |
| Jun 26, 2025 |
132.48 |
| Jun 25, 2025 |
129.26 |
| Jun 24, 2025 |
130.83 |
| Jun 23, 2025 |
128.95 |
| Jun 20, 2025 |
127.93 |
| Jun 18, 2025 |
126.82 |
| Jun 17, 2025 |
127.97 |
| Jun 16, 2025 |
128.50 |
| Jun 13, 2025 |
128.50 |
| Jun 12, 2025 |
127.57 |
| Jun 11, 2025 |
128.11 |
| Jun 10, 2025 |
125.43 |
| Jun 9, 2025 |
129.04 |
| Jun 6, 2025 |
130.42 |
| Jun 5, 2025 |
129.82 |
| Jun 4, 2025 |
128.39 |
| Jun 3, 2025 |
124.82 |
| Jun 2, 2025 |
124.73 |
| May 30, 2025 |
123.33 |
| May 29, 2025 |
119.90 |
| May 28, 2025 |
123.44 |
| May 27, 2025 |
122.60 |
| May 23, 2025 |
120.08 |
| May 22, 2025 |
118.78 |
| May 21, 2025 |
120.77 |
| May 20, 2025 |
122.03 |
| May 19, 2025 |
121.95 |
| May 16, 2025 |
120.39 |
| May 15, 2025 |
119.57 |
| May 14, 2025 |
119.60 |
| May 13, 2025 |
118.96 |
| May 12, 2025 |
113.55 |
| May 9, 2025 |
112.09 |
| May 8, 2025 |
112.47 |
| May 7, 2025 |
97.95 |
| May 6, 2025 |
97.92 |
| May 5, 2025 |
101.30 |
| May 2, 2025 |
102.45 |
| May 1, 2025 |
101.24 |
| Apr 30, 2025 |
99.91 |
| Apr 29, 2025 |
99.54 |
| Apr 28, 2025 |
98.06 |
| Apr 25, 2025 |
98.28 |
| Apr 24, 2025 |
96.04 |
| Apr 23, 2025 |
93.69 |
| Apr 22, 2025 |
90.04 |
| Apr 21, 2025 |
87.72 |
| Apr 17, 2025 |
90.72 |
| Apr 16, 2025 |
92.83 |
| Apr 15, 2025 |
93.95 |
| Apr 14, 2025 |
93.34 |
| Apr 11, 2025 |
92.17 |
| Apr 10, 2025 |
89.31 |
| Apr 9, 2025 |
90.78 |
| Apr 8, 2025 |
81.24 |
| Apr 7, 2025 |
80.99 |
| Apr 4, 2025 |
80.06 |
| Apr 3, 2025 |
87.34 |
| Apr 2, 2025 |
90.54 |
| Apr 1, 2025 |
87.59 |
| Mar 31, 2025 |
84.99 |
| Mar 28, 2025 |
97.31 |
| Mar 27, 2025 |
100.22 |
| Mar 26, 2025 |
101.78 |
| Mar 25, 2025 |
105.15 |
| Mar 24, 2025 |
104.28 |
| Mar 21, 2025 |
101.96 |
| Mar 20, 2025 |
101.66 |
| Mar 19, 2025 |
103.46 |
| Mar 18, 2025 |
98.25 |
| Mar 17, 2025 |
101.00 |
| Mar 14, 2025 |
101.26 |
| Mar 13, 2025 |
97.24 |
| Mar 12, 2025 |
101.57 |
| Mar 11, 2025 |
95.77 |
| Mar 10, 2025 |
93.69 |
| Mar 7, 2025 |
95.73 |
| Mar 6, 2025 |
90.70 |
| Mar 5, 2025 |
97.31 |
| Mar 4, 2025 |
96.07 |
| Mar 3, 2025 |
95.60 |
| Feb 28, 2025 |
96.11 |
| Feb 27, 2025 |
95.55 |
| Feb 26, 2025 |
104.26 |
| Feb 25, 2025 |
90.21 |
| Feb 24, 2025 |
90.78 |
| Feb 21, 2025 |
93.28 |
| Feb 20, 2025 |
98.58 |
| Feb 19, 2025 |
108.16 |
| Feb 18, 2025 |
129.79 |
| Feb 14, 2025 |
124.85 |
| Feb 13, 2025 |
121.38 |
| Feb 12, 2025 |
121.45 |
| Feb 11, 2025 |
122.23 |
| Feb 10, 2025 |
123.82 |
| Feb 7, 2025 |
124.08 |
| Feb 6, 2025 |
123.74 |
| Feb 5, 2025 |
124.32 |
| Feb 4, 2025 |
121.05 |
| Feb 3, 2025 |
120.16 |
| Jan 31, 2025 |
119.06 |
| Jan 30, 2025 |
119.29 |
| Jan 29, 2025 |
116.79 |
| Jan 28, 2025 |
116.34 |
| Jan 27, 2025 |
110.25 |
| Jan 24, 2025 |
111.29 |
| Jan 23, 2025 |
111.86 |
| Jan 22, 2025 |
110.79 |
| Jan 21, 2025 |
110.41 |
| Jan 17, 2025 |
108.25 |
| Jan 16, 2025 |
106.75 |
| Jan 15, 2025 |
105.67 |
| Jan 14, 2025 |
105.63 |
| Jan 13, 2025 |
103.57 |
| Jan 10, 2025 |
103.81 |
| Jan 8, 2025 |
105.18 |
| Jan 7, 2025 |
102.33 |
| Jan 6, 2025 |
103.95 |
| Jan 3, 2025 |
109.58 |
| Jan 2, 2025 |
108.73 |
| Dec 31, 2024 |
108.33 |
| Dec 30, 2024 |
149.72 |
| Dec 27, 2024 |
151.41 |
| Dec 26, 2024 |
154.66 |
| Dec 24, 2024 |
156.55 |
| Dec 23, 2024 |
154.75 |
| Dec 20, 2024 |
156.66 |
| Dec 19, 2024 |
152.60 |
| Dec 18, 2024 |
151.15 |
| Dec 17, 2024 |
157.69 |
| Dec 16, 2024 |
161.12 |
| Dec 13, 2024 |
160.01 |
| Dec 12, 2024 |
157.85 |
| Dec 11, 2024 |
159.38 |
| Dec 10, 2024 |
158.12 |
| Dec 9, 2024 |
159.42 |
| Dec 6, 2024 |
170.85 |
| Dec 5, 2024 |
171.38 |
| Dec 4, 2024 |
170.77 |
| Dec 3, 2024 |
166.33 |
| Dec 2, 2024 |
157.85 |
| Nov 29, 2024 |
160.53 |
| Nov 27, 2024 |
157.49 |
| Nov 26, 2024 |
156.78 |
| Nov 25, 2024 |
153.44 |
| Nov 22, 2024 |
157.99 |
| Nov 21, 2024 |
156.55 |
| Nov 20, 2024 |
151.12 |
| Nov 19, 2024 |
151.21 |
| Nov 18, 2024 |
148.63 |
| Nov 15, 2024 |
148.47 |
| Nov 14, 2024 |
149.79 |
| Nov 13, 2024 |
148.96 |
| Nov 12, 2024 |
147.41 |
| Nov 11, 2024 |
152.72 |
| Nov 8, 2024 |
149.44 |
| Nov 7, 2024 |
115.38 |
| Nov 6, 2024 |
113.04 |
| Nov 5, 2024 |
108.37 |
| Nov 4, 2024 |
105.96 |
| Nov 1, 2024 |
104.51 |
| Oct 31, 2024 |
103.91 |
| Oct 30, 2024 |
107.84 |
| Oct 29, 2024 |
109.11 |
| Oct 28, 2024 |
109.30 |
| Oct 25, 2024 |
109.24 |
| Oct 24, 2024 |
108.89 |
| Oct 23, 2024 |
108.78 |
| Oct 22, 2024 |
110.53 |
| Oct 21, 2024 |
109.10 |
| Oct 18, 2024 |
107.60 |
| Oct 17, 2024 |
106.70 |
| Oct 16, 2024 |
106.53 |
| Oct 15, 2024 |
106.61 |
| Oct 14, 2024 |
107.58 |
| Oct 11, 2024 |
106.82 |
| Oct 10, 2024 |
105.25 |
| Oct 9, 2024 |
106.10 |
| Oct 8, 2024 |
104.80 |
| Oct 7, 2024 |
103.24 |
| Oct 4, 2024 |
103.48 |
| Oct 3, 2024 |
101.77 |
| Oct 2, 2024 |
99.10 |
| Oct 1, 2024 |
97.76 |
| Sep 30, 2024 |
97.86 |
| Sep 27, 2024 |
107.07 |
| Sep 26, 2024 |
106.49 |
| Sep 25, 2024 |
107.05 |
| Sep 24, 2024 |
106.60 |
| Sep 23, 2024 |
106.68 |
| Sep 20, 2024 |
106.50 |
| Sep 19, 2024 |
105.51 |
| Sep 18, 2024 |
103.62 |
| Sep 17, 2024 |
103.50 |
| Sep 16, 2024 |
104.39 |
| Sep 13, 2024 |
102.67 |
| Sep 12, 2024 |
104.04 |
| Sep 11, 2024 |
97.66 |
| Sep 10, 2024 |
97.00 |
| Sep 9, 2024 |
98.41 |
| Sep 6, 2024 |
95.67 |
| Sep 5, 2024 |
95.74 |
| Sep 4, 2024 |
95.88 |
| Sep 3, 2024 |
95.83 |
| Aug 30, 2024 |
98.57 |
| Aug 29, 2024 |
97.74 |
| Aug 28, 2024 |
97.87 |
| Aug 27, 2024 |
98.14 |
| Aug 26, 2024 |
97.32 |
| Aug 23, 2024 |
100.18 |
| Aug 22, 2024 |
100.73 |
| Aug 21, 2024 |
101.41 |
| Aug 20, 2024 |
100.83 |
| Aug 19, 2024 |
100.84 |
| Aug 16, 2024 |
101.01 |
| Aug 15, 2024 |
101.01 |
| Aug 14, 2024 |
100.14 |
| Aug 13, 2024 |
99.69 |
| Aug 12, 2024 |
99.43 |
| Aug 9, 2024 |
98.58 |
| Aug 8, 2024 |
99.55 |
| Aug 7, 2024 |
94.17 |
| Aug 6, 2024 |
78.99 |
| Aug 5, 2024 |
76.51 |
| Aug 2, 2024 |
78.25 |
| Aug 1, 2024 |
80.28 |
| Jul 31, 2024 |
80.39 |
| Jul 30, 2024 |
81.71 |
| Jul 29, 2024 |
82.90 |
| Jul 26, 2024 |
83.35 |
| Jul 25, 2024 |
83.41 |
| Jul 24, 2024 |
84.06 |
| Jul 23, 2024 |
85.86 |
| Jul 22, 2024 |
85.08 |
| Jul 19, 2024 |
82.75 |
| Jul 18, 2024 |
81.97 |
| Jul 17, 2024 |
85.36 |
| Jul 16, 2024 |
85.82 |
| Jul 15, 2024 |
82.80 |
| Jul 12, 2024 |
78.33 |
| Jul 11, 2024 |
77.91 |
| Jul 10, 2024 |
78.51 |
| Jul 9, 2024 |
79.97 |
| Jul 8, 2024 |
81.08 |
| Jul 5, 2024 |
79.93 |
| Jul 3, 2024 |
79.42 |
| Jul 2, 2024 |
78.48 |
| Jul 1, 2024 |
77.37 |
| Jun 28, 2024 |
92.35 |
| Jun 27, 2024 |
93.70 |
| Jun 26, 2024 |
91.91 |
| Jun 25, 2024 |
91.82 |
| Jun 24, 2024 |
91.85 |
| Jun 21, 2024 |
91.34 |
| Jun 20, 2024 |
91.99 |
| Jun 18, 2024 |
92.12 |
| Jun 17, 2024 |
93.31 |
| Jun 14, 2024 |
91.73 |
| Jun 13, 2024 |
92.10 |
| Jun 12, 2024 |
92.88 |
| Jun 11, 2024 |
89.98 |
| Jun 10, 2024 |
89.45 |
| Jun 7, 2024 |
87.84 |
| Jun 6, 2024 |
87.40 |
| Jun 5, 2024 |
88.38 |
| Jun 4, 2024 |
86.44 |
| Jun 3, 2024 |
87.20 |
| May 31, 2024 |
88.23 |
| May 30, 2024 |
88.25 |
| May 29, 2024 |
89.05 |
| May 28, 2024 |
90.37 |
| May 24, 2024 |
89.53 |
| May 23, 2024 |
87.68 |
| May 22, 2024 |
89.28 |
| May 21, 2024 |
90.29 |
| May 20, 2024 |
91.63 |
| May 17, 2024 |
90.56 |
| May 16, 2024 |
91.10 |
| May 15, 2024 |
92.26 |
| May 14, 2024 |
93.08 |
| May 13, 2024 |
94.32 |
| May 10, 2024 |
95.37 |
| May 9, 2024 |
97.22 |
| May 8, 2024 |
98.13 |
| May 7, 2024 |
98.42 |
| May 6, 2024 |
103.31 |
| May 3, 2024 |
100.33 |
| May 2, 2024 |
99.74 |
| May 1, 2024 |
98.04 |
| Apr 30, 2024 |
98.72 |
| Apr 29, 2024 |
98.61 |
| Apr 26, 2024 |
96.94 |
| Apr 25, 2024 |
96.29 |
| Apr 24, 2024 |
95.03 |
| Apr 23, 2024 |
94.75 |
| Apr 22, 2024 |
92.21 |
| Apr 19, 2024 |
92.14 |
| Apr 18, 2024 |
93.45 |
| Apr 17, 2024 |
94.18 |
| Apr 16, 2024 |
94.34 |
| Apr 15, 2024 |
95.33 |
| Apr 12, 2024 |
97.79 |
| Apr 11, 2024 |
102.15 |
| Apr 10, 2024 |
100.23 |
| Apr 9, 2024 |
97.94 |
| Apr 8, 2024 |
97.92 |
| Apr 5, 2024 |
97.49 |
| Apr 4, 2024 |
96.48 |
| Apr 3, 2024 |
97.23 |
| Apr 2, 2024 |
97.31 |
| Apr 1, 2024 |
97.97 |
| Mar 28, 2024 |
116.09 |
| Mar 27, 2024 |
117.17 |
| Mar 26, 2024 |
118.54 |
| Mar 25, 2024 |
117.11 |
| Mar 22, 2024 |
117.44 |
| Mar 21, 2024 |
117.35 |
| Mar 20, 2024 |
116.64 |
| Mar 19, 2024 |
115.80 |
| Mar 18, 2024 |
114.35 |
| Mar 15, 2024 |
114.04 |
| Mar 14, 2024 |
113.56 |
| Mar 13, 2024 |
113.70 |
| Mar 12, 2024 |
115.50 |
| Mar 11, 2024 |
115.33 |
| Mar 8, 2024 |
116.05 |
| Mar 7, 2024 |
116.97 |
| Mar 6, 2024 |
116.91 |
| Mar 5, 2024 |
116.96 |
| Mar 4, 2024 |
118.83 |
| Mar 1, 2024 |
116.63 |
| Feb 29, 2024 |
113.93 |
| Feb 28, 2024 |
114.66 |
| Feb 27, 2024 |
99.99 |
| Feb 26, 2024 |
99.90 |
| Feb 23, 2024 |
99.53 |
| Feb 22, 2024 |
99.88 |
| Feb 21, 2024 |
96.82 |
| Feb 20, 2024 |
98.38 |
| Feb 16, 2024 |
99.20 |
| Feb 15, 2024 |
100.37 |
| Feb 14, 2024 |
99.61 |
| Feb 13, 2024 |
97.10 |
| Feb 12, 2024 |
97.99 |
| Feb 9, 2024 |
99.66 |
| Feb 8, 2024 |
98.89 |
| Feb 7, 2024 |
97.50 |
| Feb 6, 2024 |
95.15 |
| Feb 5, 2024 |
94.37 |
| Feb 2, 2024 |
94.18 |
| Feb 1, 2024 |
92.50 |
| Jan 31, 2024 |
91.07 |
| Jan 30, 2024 |
93.11 |
| Jan 29, 2024 |
93.29 |
| Jan 26, 2024 |
91.97 |
| Jan 25, 2024 |
92.50 |
| Jan 24, 2024 |
91.93 |
| Jan 23, 2024 |
93.40 |
| Jan 22, 2024 |
95.23 |
| Jan 19, 2024 |
94.10 |
| Jan 18, 2024 |
93.05 |
| Jan 17, 2024 |
91.64 |
| Jan 16, 2024 |
91.23 |
| Jan 12, 2024 |
91.71 |
| Jan 11, 2024 |
91.26 |
| Jan 10, 2024 |
91.06 |
| Jan 9, 2024 |
91.09 |
| Jan 8, 2024 |
92.07 |
| Jan 5, 2024 |
89.17 |
| Jan 4, 2024 |
89.45 |
| Jan 3, 2024 |
90.43 |
| Jan 2, 2024 |
92.08 |
| Dec 29, 2023 |
99.64 |
| Dec 28, 2023 |
99.75 |
| Dec 27, 2023 |
99.95 |
| Dec 26, 2023 |
99.55 |
| Dec 22, 2023 |
99.93 |
| Dec 21, 2023 |
99.03 |
| Dec 20, 2023 |
97.36 |
| Dec 19, 2023 |
98.65 |
| Dec 18, 2023 |
98.56 |
| Dec 15, 2023 |
98.68 |
| Dec 14, 2023 |
97.51 |
| Dec 13, 2023 |
95.43 |
| Dec 12, 2023 |
92.94 |
| Dec 11, 2023 |
91.63 |
| Dec 8, 2023 |
90.65 |
| Dec 7, 2023 |
90.22 |
| Dec 6, 2023 |
88.99 |
| Dec 5, 2023 |
88.74 |
| Dec 4, 2023 |
90.61 |
| Dec 1, 2023 |
88.65 |
| Nov 30, 2023 |
87.98 |
| Nov 29, 2023 |
86.34 |
| Nov 28, 2023 |
86.83 |
| Nov 27, 2023 |
87.28 |
| Nov 24, 2023 |
87.38 |
| Nov 22, 2023 |
86.75 |
| Nov 21, 2023 |
87.38 |
| Nov 20, 2023 |
86.48 |
| Nov 17, 2023 |
85.36 |
| Nov 16, 2023 |
85.07 |
| Nov 15, 2023 |
84.38 |
| Nov 14, 2023 |
84.58 |
| Nov 13, 2023 |
83.39 |
| Nov 10, 2023 |
83.09 |
| Nov 9, 2023 |
82.17 |
| Nov 8, 2023 |
87.86 |
| Nov 7, 2023 |
82.45 |
| Nov 6, 2023 |
82.65 |
| Nov 3, 2023 |
82.81 |
| Nov 2, 2023 |
79.95 |
| Nov 1, 2023 |
78.67 |
| Oct 31, 2023 |
77.58 |
| Oct 30, 2023 |
76.45 |
| Oct 27, 2023 |
76.05 |
| Oct 26, 2023 |
77.61 |
| Oct 25, 2023 |
78.96 |
| Oct 24, 2023 |
81.20 |
| Oct 23, 2023 |
79.87 |
| Oct 20, 2023 |
80.19 |
| Oct 19, 2023 |
80.78 |
| Oct 18, 2023 |
83.74 |
| Oct 17, 2023 |
84.98 |
| Oct 16, 2023 |
83.95 |
| Oct 13, 2023 |
82.06 |
| Oct 12, 2023 |
82.05 |
| Oct 11, 2023 |
83.93 |
| Oct 10, 2023 |
82.00 |
| Oct 9, 2023 |
79.35 |
| Oct 6, 2023 |
75.62 |
| Oct 5, 2023 |
74.14 |
| Oct 4, 2023 |
73.53 |
| Oct 3, 2023 |
72.48 |
| Oct 2, 2023 |
74.16 |
| Sep 29, 2023 |
85.53 |
| Sep 28, 2023 |
84.18 |
| Sep 27, 2023 |
83.52 |
| Sep 26, 2023 |
81.18 |
| Sep 25, 2023 |
82.86 |
| Sep 22, 2023 |
83.87 |
| Sep 21, 2023 |
84.20 |
| Sep 20, 2023 |
87.55 |
| Sep 19, 2023 |
87.76 |
| Sep 18, 2023 |
89.79 |
| Sep 15, 2023 |
88.88 |
| Sep 14, 2023 |
91.80 |
| Sep 13, 2023 |
90.57 |
| Sep 12, 2023 |
91.53 |
| Sep 11, 2023 |
92.11 |
| Sep 8, 2023 |
92.82 |
| Sep 7, 2023 |
93.44 |
| Sep 6, 2023 |
92.26 |
| Sep 5, 2023 |
91.68 |
| Sep 1, 2023 |
93.13 |
| Aug 31, 2023 |
91.98 |
| Aug 30, 2023 |
91.14 |
| Aug 29, 2023 |
88.38 |
| Aug 28, 2023 |
86.33 |
| Aug 25, 2023 |
85.27 |
| Aug 24, 2023 |
84.15 |
| Aug 23, 2023 |
86.14 |
| Aug 22, 2023 |
85.51 |
| Aug 21, 2023 |
84.58 |
| Aug 18, 2023 |
86.04 |
| Aug 17, 2023 |
83.86 |
| Aug 16, 2023 |
86.36 |
| Aug 15, 2023 |
87.41 |
| Aug 14, 2023 |
89.07 |
| Aug 11, 2023 |
91.20 |
| Aug 10, 2023 |
87.91 |
| Aug 9, 2023 |
86.20 |
| Aug 8, 2023 |
74.74 |
| Aug 7, 2023 |
76.57 |
| Aug 4, 2023 |
77.12 |
| Aug 3, 2023 |
75.38 |
| Aug 2, 2023 |
75.80 |
| Aug 1, 2023 |
78.27 |
| Jul 31, 2023 |
79.47 |
| Jul 28, 2023 |
77.95 |
| Jul 27, 2023 |
77.69 |
| Jul 26, 2023 |
76.74 |
| Jul 25, 2023 |
76.74 |
| Jul 24, 2023 |
75.93 |
| Jul 21, 2023 |
76.70 |
| Jul 20, 2023 |
78.59 |
| Jul 19, 2023 |
81.14 |
| Jul 18, 2023 |
82.40 |
| Jul 17, 2023 |
84.22 |
| Jul 14, 2023 |
82.40 |
| Jul 13, 2023 |
83.23 |
| Jul 12, 2023 |
84.09 |
| Jul 11, 2023 |
83.95 |
| Jul 10, 2023 |
83.84 |
| Jul 7, 2023 |
80.48 |
| Jul 6, 2023 |
80.81 |
| Jul 5, 2023 |
83.03 |
| Jul 3, 2023 |
83.48 |
| Jun 30, 2023 |
83.73 |
| Jun 29, 2023 |
97.62 |
| Jun 28, 2023 |
96.95 |
| Jun 27, 2023 |
97.38 |
| Jun 26, 2023 |
94.29 |
| Jun 23, 2023 |
93.79 |
| Jun 22, 2023 |
98.21 |
| Jun 21, 2023 |
98.54 |
| Jun 20, 2023 |
102.43 |
| Jun 16, 2023 |
101.13 |
| Jun 15, 2023 |
100.99 |
| Jun 14, 2023 |
98.69 |
| Jun 13, 2023 |
98.07 |
| Jun 12, 2023 |
98.17 |
| Jun 9, 2023 |
97.08 |
| Jun 8, 2023 |
97.04 |
| Jun 7, 2023 |
98.72 |
| Jun 6, 2023 |
97.11 |
| Jun 5, 2023 |
95.49 |
| Jun 2, 2023 |
96.23 |
| Jun 1, 2023 |
95.64 |
| May 31, 2023 |
96.05 |
| May 30, 2023 |
96.19 |
| May 26, 2023 |
97.15 |
| May 25, 2023 |
96.62 |
| May 24, 2023 |
96.00 |
| May 23, 2023 |
97.61 |
| May 22, 2023 |
100.81 |
| May 19, 2023 |
98.18 |
| May 18, 2023 |
100.78 |
| May 17, 2023 |
98.62 |
| May 16, 2023 |
100.51 |
| May 15, 2023 |
101.73 |
| May 12, 2023 |
100.67 |
| May 11, 2023 |
102.34 |
| May 10, 2023 |
95.95 |
| May 9, 2023 |
114.32 |
| May 8, 2023 |
111.62 |
| May 5, 2023 |
110.57 |
| May 4, 2023 |
110.14 |
| May 3, 2023 |
111.09 |
| May 2, 2023 |
110.74 |
| May 1, 2023 |
108.47 |
| Apr 28, 2023 |
105.62 |
| Apr 27, 2023 |
108.23 |
| Apr 26, 2023 |
108.54 |
| Apr 25, 2023 |
111.08 |
| Apr 24, 2023 |
113.04 |
| Apr 21, 2023 |
113.32 |
| Apr 20, 2023 |
113.02 |
| Apr 19, 2023 |
114.03 |
| Apr 18, 2023 |
114.67 |
| Apr 17, 2023 |
113.61 |
| Apr 14, 2023 |
112.72 |
| Apr 13, 2023 |
112.40 |
| Apr 12, 2023 |
111.81 |
| Apr 11, 2023 |
112.78 |
| Apr 10, 2023 |
112.03 |
| Apr 6, 2023 |
110.46 |
| Apr 5, 2023 |
109.16 |
| Apr 4, 2023 |
112.23 |
| Apr 3, 2023 |
114.59 |
| Mar 31, 2023 |
113.23 |
| Mar 30, 2023 |
61.78 |
| Mar 29, 2023 |
61.52 |
| Mar 28, 2023 |
61.15 |
| Mar 27, 2023 |
62.05 |
| Mar 24, 2023 |
61.45 |
| Mar 23, 2023 |
61.19 |
| Mar 22, 2023 |
60.52 |
| Mar 21, 2023 |
62.38 |
| Mar 20, 2023 |
60.58 |
| Mar 17, 2023 |
60.40 |
| Mar 16, 2023 |
61.57 |
| Mar 15, 2023 |
59.82 |
| Mar 14, 2023 |
60.97 |
| Mar 13, 2023 |
59.76 |
| Mar 10, 2023 |
60.36 |
| Mar 9, 2023 |
61.84 |
| Mar 8, 2023 |
63.02 |
| Mar 7, 2023 |
63.16 |
| Mar 6, 2023 |
62.90 |
| Mar 3, 2023 |
62.77 |
| Mar 2, 2023 |
61.97 |
| Mar 1, 2023 |
62.80 |
| Feb 28, 2023 |
56.53 |
| Feb 27, 2023 |
54.92 |
| Feb 24, 2023 |
54.49 |
| Feb 23, 2023 |
54.94 |
| Feb 22, 2023 |
54.50 |
| Feb 21, 2023 |
53.35 |
| Feb 17, 2023 |
53.19 |
| Feb 16, 2023 |
55.24 |
| Feb 15, 2023 |
56.13 |
| Feb 14, 2023 |
54.59 |
| Feb 13, 2023 |
53.51 |
| Feb 10, 2023 |
51.77 |
| Feb 9, 2023 |
51.55 |
| Feb 8, 2023 |
51.91 |
| Feb 7, 2023 |
52.99 |
| Feb 6, 2023 |
55.21 |
| Feb 3, 2023 |
55.89 |
| Feb 2, 2023 |
56.00 |
| Feb 1, 2023 |
55.95 |
| Jan 31, 2023 |
55.06 |
| Jan 30, 2023 |
53.86 |
| Jan 27, 2023 |
53.90 |
| Jan 26, 2023 |
54.12 |
| Jan 25, 2023 |
54.08 |
| Jan 24, 2023 |
53.10 |
| Jan 23, 2023 |
53.10 |
| Jan 20, 2023 |
51.91 |
| Jan 19, 2023 |
51.62 |
| Jan 18, 2023 |
51.08 |
| Jan 17, 2023 |
51.75 |
| Jan 13, 2023 |
52.85 |
| Jan 12, 2023 |
51.63 |
| Jan 11, 2023 |
50.83 |
| Jan 10, 2023 |
50.19 |
| Jan 9, 2023 |
49.63 |
| Jan 6, 2023 |
47.65 |
| Jan 5, 2023 |
46.09 |
| Jan 4, 2023 |
47.00 |
| Jan 3, 2023 |
46.84 |
| Dec 30, 2022 |
97.67 |
| Dec 29, 2022 |
97.46 |
| Dec 28, 2022 |
97.17 |
| Dec 27, 2022 |
97.86 |
| Dec 23, 2022 |
99.52 |
| Dec 22, 2022 |
98.82 |
| Dec 21, 2022 |
103.00 |
| Dec 20, 2022 |
100.97 |
| Dec 19, 2022 |
98.66 |
| Dec 16, 2022 |
99.74 |
| Dec 15, 2022 |
100.78 |
| Dec 14, 2022 |
102.27 |
| Dec 13, 2022 |
100.63 |
| Dec 12, 2022 |
99.28 |
| Dec 9, 2022 |
99.30 |
| Dec 8, 2022 |
101.17 |
| Dec 7, 2022 |
100.24 |
| Dec 6, 2022 |
99.79 |
| Dec 5, 2022 |
108.63 |
| Dec 2, 2022 |
111.55 |
| Dec 1, 2022 |
109.56 |
| Nov 30, 2022 |
108.64 |
| Nov 29, 2022 |
106.96 |
| Nov 28, 2022 |
108.59 |
| Nov 25, 2022 |
111.00 |
| Nov 23, 2022 |
110.90 |
| Nov 22, 2022 |
110.63 |
| Nov 21, 2022 |
110.41 |
| Nov 18, 2022 |
109.36 |
| Nov 17, 2022 |
113.56 |
| Nov 16, 2022 |
112.89 |
| Nov 15, 2022 |
111.03 |
| Nov 14, 2022 |
106.74 |
| Nov 11, 2022 |
107.98 |
| Nov 10, 2022 |
107.87 |
| Nov 9, 2022 |
101.25 |
| Nov 8, 2022 |
88.01 |
| Nov 7, 2022 |
87.07 |
| Nov 4, 2022 |
87.20 |
| Nov 3, 2022 |
86.44 |
| Nov 2, 2022 |
85.12 |
| Nov 1, 2022 |
86.55 |
| Oct 31, 2022 |
85.25 |
| Oct 28, 2022 |
83.21 |
| Oct 27, 2022 |
81.94 |
| Oct 26, 2022 |
80.15 |
| Oct 25, 2022 |
80.21 |
| Oct 24, 2022 |
80.66 |
| Oct 21, 2022 |
76.25 |
| Oct 20, 2022 |
73.83 |
| Oct 19, 2022 |
72.46 |
| Oct 18, 2022 |
74.77 |
| Oct 17, 2022 |
72.69 |
| Oct 14, 2022 |
69.49 |
| Oct 13, 2022 |
70.38 |
| Oct 12, 2022 |
70.18 |
| Oct 11, 2022 |
70.64 |
| Oct 10, 2022 |
73.56 |
| Oct 7, 2022 |
72.10 |
| Oct 6, 2022 |
73.73 |
| Oct 5, 2022 |
71.82 |
| Oct 4, 2022 |
70.40 |
| Oct 3, 2022 |
67.38 |
| Sep 30, 2022 |
67.25 |
| Sep 29, 2022 |
83.84 |
| Sep 28, 2022 |
85.01 |
| Sep 27, 2022 |
83.13 |
| Sep 26, 2022 |
81.15 |
| Sep 23, 2022 |
83.30 |
| Sep 22, 2022 |
82.15 |
| Sep 21, 2022 |
85.39 |
| Sep 20, 2022 |
86.08 |
| Sep 19, 2022 |
86.75 |
| Sep 16, 2022 |
87.04 |
| Sep 15, 2022 |
88.44 |
| Sep 14, 2022 |
88.32 |
| Sep 13, 2022 |
87.33 |
| Sep 12, 2022 |
91.99 |
| Sep 9, 2022 |
91.52 |
| Sep 8, 2022 |
90.40 |
| Sep 7, 2022 |
91.17 |
| Sep 6, 2022 |
86.56 |
| Sep 2, 2022 |
85.08 |
| Sep 1, 2022 |
84.48 |
| Aug 31, 2022 |
85.77 |
| Aug 30, 2022 |
86.56 |
| Aug 29, 2022 |
88.79 |
| Aug 26, 2022 |
90.03 |
| Aug 25, 2022 |
94.18 |
| Aug 24, 2022 |
90.90 |
| Aug 23, 2022 |
89.73 |
| Aug 22, 2022 |
94.54 |
| Aug 19, 2022 |
96.50 |
| Aug 18, 2022 |
97.61 |
| Aug 17, 2022 |
96.40 |
| Aug 16, 2022 |
98.44 |
| Aug 15, 2022 |
97.44 |
| Aug 12, 2022 |
95.58 |
| Aug 11, 2022 |
91.45 |
| Aug 10, 2022 |
92.96 |
| Aug 9, 2022 |
81.89 |
| Aug 8, 2022 |
85.42 |
| Aug 5, 2022 |
85.47 |
| Aug 4, 2022 |
85.71 |
| Aug 3, 2022 |
85.76 |
| Aug 2, 2022 |
82.96 |
| Aug 1, 2022 |
81.42 |
| Jul 29, 2022 |
80.80 |
| Jul 28, 2022 |
79.06 |
| Jul 27, 2022 |
76.37 |
| Jul 26, 2022 |
72.11 |
| Jul 25, 2022 |
74.07 |
| Jul 22, 2022 |
74.62 |
| Jul 21, 2022 |
76.42 |
| Jul 20, 2022 |
75.66 |
| Jul 19, 2022 |
71.18 |
| Jul 18, 2022 |
69.21 |
| Jul 15, 2022 |
68.90 |
| Jul 14, 2022 |
66.30 |
| Jul 13, 2022 |
67.31 |
| Jul 12, 2022 |
67.25 |
| Jul 11, 2022 |
68.11 |
| Jul 8, 2022 |
70.58 |
| Jul 7, 2022 |
71.39 |
| Jul 6, 2022 |
68.43 |
| Jul 5, 2022 |
69.67 |
| Jul 1, 2022 |
67.81 |
| Jun 30, 2022 |
67.77 |
| Jun 29, 2022 |
59.33 |
| Jun 28, 2022 |
58.91 |
| Jun 27, 2022 |
60.09 |
| Jun 24, 2022 |
59.67 |
| Jun 23, 2022 |
56.29 |
| Jun 22, 2022 |
53.21 |
| Jun 21, 2022 |
51.94 |
| Jun 17, 2022 |
54.03 |
| Jun 16, 2022 |
52.39 |
| Jun 15, 2022 |
56.19 |
| Jun 14, 2022 |
53.97 |
| Jun 13, 2022 |
55.48 |
| Jun 10, 2022 |
59.91 |
| Jun 9, 2022 |
62.89 |
| Jun 8, 2022 |
64.11 |
| Jun 7, 2022 |
64.89 |
| Jun 6, 2022 |
63.98 |
| Jun 3, 2022 |
64.25 |
| Jun 2, 2022 |
65.58 |
| Jun 1, 2022 |
61.78 |
| May 31, 2022 |
63.11 |
| May 27, 2022 |
63.87 |
| May 26, 2022 |
61.23 |
| May 25, 2022 |
59.27 |
| May 24, 2022 |
57.30 |
| May 23, 2022 |
58.74 |
| May 20, 2022 |
61.81 |
| May 19, 2022 |
61.27 |
| May 18, 2022 |
59.73 |
| May 17, 2022 |
60.10 |
| May 16, 2022 |
59.20 |
| May 13, 2022 |
61.03 |
| May 12, 2022 |
53.66 |
| May 11, 2022 |
51.89 |
| May 10, 2022 |
55.25 |
| May 9, 2022 |
54.22 |
| May 6, 2022 |
59.56 |
| May 5, 2022 |
61.89 |
| May 4, 2022 |
72.46 |
| May 3, 2022 |
72.01 |
| May 2, 2022 |
72.94 |
| Apr 29, 2022 |
70.26 |
| Apr 28, 2022 |
72.81 |
| Apr 27, 2022 |
71.21 |
| Apr 26, 2022 |
71.01 |
| Apr 25, 2022 |
75.93 |
| Apr 22, 2022 |
74.10 |
| Apr 21, 2022 |
75.84 |
| Apr 20, 2022 |
78.47 |
| Apr 19, 2022 |
82.01 |
| Apr 18, 2022 |
76.94 |
| Apr 14, 2022 |
77.53 |
| Apr 13, 2022 |
78.88 |
| Apr 12, 2022 |
79.12 |
| Apr 11, 2022 |
78.31 |
| Apr 8, 2022 |
80.57 |
| Apr 7, 2022 |
83.85 |
| Apr 6, 2022 |
82.78 |
| Apr 5, 2022 |
87.90 |
| Apr 4, 2022 |
88.60 |
| Apr 1, 2022 |
88.15 |
| Mar 31, 2022 |
87.11 |
| Mar 30, 2022 |
70.92 |
| Mar 29, 2022 |
70.92 |
| Mar 28, 2022 |
68.86 |
| Mar 25, 2022 |
67.57 |
| Mar 24, 2022 |
70.47 |
| Mar 23, 2022 |
68.70 |
| Mar 22, 2022 |
70.22 |
| Mar 21, 2022 |
68.46 |
| Mar 18, 2022 |
68.74 |
| Mar 17, 2022 |
66.85 |
| Mar 16, 2022 |
64.70 |
| Mar 15, 2022 |
61.45 |
| Mar 14, 2022 |
60.98 |
| Mar 11, 2022 |
63.30 |
| Mar 10, 2022 |
66.32 |
| Mar 9, 2022 |
67.01 |
| Mar 8, 2022 |
63.50 |
| Mar 7, 2022 |
64.08 |
| Mar 4, 2022 |
70.46 |
| Mar 3, 2022 |
71.54 |
| Mar 2, 2022 |
73.91 |
| Mar 1, 2022 |
72.58 |
| Feb 28, 2022 |
71.59 |
| Feb 25, 2022 |
68.34 |
| Feb 24, 2022 |
66.22 |
| Feb 23, 2022 |
62.12 |
| Feb 22, 2022 |
64.42 |
| Feb 18, 2022 |
65.33 |
| Feb 17, 2022 |
67.51 |
| Feb 16, 2022 |
72.21 |
| Feb 15, 2022 |
73.18 |
| Feb 14, 2022 |
71.73 |
| Feb 11, 2022 |
71.24 |
| Feb 10, 2022 |
73.68 |
| Feb 9, 2022 |
76.11 |
| Feb 8, 2022 |
74.29 |
| Feb 7, 2022 |
73.83 |
| Feb 4, 2022 |
73.05 |
| Feb 3, 2022 |
71.45 |
| Feb 2, 2022 |
72.60 |
| Feb 1, 2022 |
73.58 |
| Jan 31, 2022 |
71.42 |
| Jan 28, 2022 |
69.37 |
| Jan 27, 2022 |
65.82 |
| Jan 26, 2022 |
65.18 |
| Jan 25, 2022 |
65.11 |
| Jan 24, 2022 |
69.11 |
| Jan 21, 2022 |
67.71 |
| Jan 20, 2022 |
68.17 |
| Jan 19, 2022 |
67.50 |
| Jan 18, 2022 |
67.31 |
| Jan 14, 2022 |
69.95 |
| Jan 13, 2022 |
73.40 |
| Jan 12, 2022 |
77.32 |
| Jan 11, 2022 |
76.65 |
| Jan 10, 2022 |
75.45 |
| Jan 7, 2022 |
74.22 |
| Jan 6, 2022 |
76.85 |
| Jan 5, 2022 |
75.70 |
| Jan 4, 2022 |
77.58 |
| Jan 3, 2022 |
78.30 |
| Dec 31, 2021 |
80.50 |
| Dec 30, 2021 |
67.40 |
| Dec 29, 2021 |
66.78 |
| Dec 28, 2021 |
66.37 |
| Dec 27, 2021 |
69.69 |
| Dec 23, 2021 |
69.43 |
| Dec 22, 2021 |
68.73 |
| Dec 21, 2021 |
67.69 |
| Dec 20, 2021 |
65.04 |
| Dec 17, 2021 |
62.34 |
| Dec 16, 2021 |
61.07 |
| Dec 15, 2021 |
63.53 |
| Dec 14, 2021 |
62.71 |
| Dec 13, 2021 |
59.60 |
| Dec 10, 2021 |
60.77 |
| Dec 9, 2021 |
63.04 |
| Dec 8, 2021 |
65.31 |
| Dec 7, 2021 |
66.36 |
| Dec 6, 2021 |
63.84 |
| Dec 3, 2021 |
65.28 |
| Dec 2, 2021 |
68.89 |
| Dec 1, 2021 |
71.35 |
| Nov 30, 2021 |
73.17 |
| Nov 29, 2021 |
78.14 |
| Nov 26, 2021 |
76.99 |
| Nov 24, 2021 |
78.19 |
| Nov 23, 2021 |
75.69 |
| Nov 22, 2021 |
78.70 |
| Nov 19, 2021 |
79.14 |
| Nov 18, 2021 |
75.73 |
| Nov 17, 2021 |
75.03 |
| Nov 16, 2021 |
77.25 |
| Nov 15, 2021 |
72.54 |
| Nov 12, 2021 |
73.91 |
| Nov 11, 2021 |
73.24 |
| Nov 10, 2021 |
73.83 |
| Nov 9, 2021 |
76.62 |
| Nov 8, 2021 |
76.74 |
| Nov 5, 2021 |
79.46 |
| Nov 4, 2021 |
80.32 |
| Nov 3, 2021 |
80.49 |
| Nov 2, 2021 |
78.98 |
| Nov 1, 2021 |
78.56 |
| Oct 29, 2021 |
78.24 |
| Oct 28, 2021 |
75.83 |
| Oct 27, 2021 |
76.58 |
| Oct 26, 2021 |
78.35 |
| Oct 25, 2021 |
78.17 |
| Oct 22, 2021 |
79.46 |
| Oct 21, 2021 |
80.34 |
| Oct 20, 2021 |
77.83 |
| Oct 19, 2021 |
80.65 |
| Oct 18, 2021 |
79.03 |
| Oct 15, 2021 |
77.32 |
| Oct 14, 2021 |
77.82 |
| Oct 13, 2021 |
76.72 |
| Oct 12, 2021 |
74.37 |
| Oct 11, 2021 |
72.59 |
| Oct 8, 2021 |
71.25 |
| Oct 7, 2021 |
73.24 |
| Oct 6, 2021 |
71.91 |
| Oct 5, 2021 |
71.58 |
| Oct 4, 2021 |
71.95 |
| Oct 1, 2021 |
77.70 |
| Sep 30, 2021 |
76.00 |
| Sep 29, 2021 |
76.53 |
| Sep 28, 2021 |
77.66 |
| Sep 27, 2021 |
78.33 |
| Sep 24, 2021 |
78.67 |
| Sep 23, 2021 |
77.27 |
| Sep 22, 2021 |
76.46 |
| Sep 21, 2021 |
76.30 |
| Sep 20, 2021 |
75.51 |
| Sep 17, 2021 |
75.25 |
| Sep 16, 2021 |
78.57 |
| Sep 15, 2021 |
77.78 |
| Sep 14, 2021 |
77.51 |
| Sep 13, 2021 |
77.04 |
| Sep 10, 2021 |
78.69 |
| Sep 9, 2021 |
79.32 |
| Sep 8, 2021 |
79.97 |
| Sep 7, 2021 |
80.02 |
| Sep 3, 2021 |
81.05 |
| Sep 2, 2021 |
80.11 |
| Sep 1, 2021 |
79.55 |
| Aug 31, 2021 |
79.65 |
| Aug 30, 2021 |
84.73 |
| Aug 27, 2021 |
82.03 |
| Aug 26, 2021 |
81.17 |
| Aug 25, 2021 |
81.75 |
| Aug 24, 2021 |
81.47 |
| Aug 23, 2021 |
81.90 |
| Aug 20, 2021 |
81.95 |
| Aug 19, 2021 |
79.49 |
| Aug 18, 2021 |
80.04 |
| Aug 17, 2021 |
80.38 |
| Aug 16, 2021 |
81.67 |
| Aug 13, 2021 |
81.16 |
| Aug 12, 2021 |
81.77 |
| Aug 11, 2021 |
80.94 |
| Aug 10, 2021 |
80.54 |
| Aug 9, 2021 |
84.52 |
| Aug 6, 2021 |
84.62 |
| Aug 5, 2021 |
85.04 |
| Aug 4, 2021 |
83.94 |
| Aug 3, 2021 |
82.18 |
| Aug 2, 2021 |
83.25 |
| Jul 30, 2021 |
81.57 |
| Jul 29, 2021 |
81.76 |
| Jul 28, 2021 |
81.61 |
| Jul 27, 2021 |
79.03 |
| Jul 26, 2021 |
79.73 |
| Jul 23, 2021 |
80.19 |
| Jul 22, 2021 |
79.04 |
| Jul 21, 2021 |
79.45 |
| Jul 20, 2021 |
79.04 |
| Jul 19, 2021 |
76.79 |
| Jul 16, 2021 |
75.89 |
| Jul 15, 2021 |
75.82 |
| Jul 14, 2021 |
77.53 |
| Jul 13, 2021 |
79.85 |
| Jul 12, 2021 |
78.74 |
| Jul 9, 2021 |
77.99 |
| Jul 8, 2021 |
77.71 |
| Jul 7, 2021 |
76.84 |
| Jul 6, 2021 |
77.25 |
| Jul 2, 2021 |
77.76 |
| Jul 1, 2021 |
75.66 |
| Jun 30, 2021 |
77.30 |
| Jun 29, 2021 |
122.73 |
| Jun 28, 2021 |
121.18 |
| Jun 25, 2021 |
121.27 |
| Jun 24, 2021 |
118.06 |
| Jun 23, 2021 |
116.66 |
| Jun 22, 2021 |
112.67 |
| Jun 21, 2021 |
111.28 |
| Jun 18, 2021 |
109.86 |
| Jun 17, 2021 |
107.44 |
| Jun 16, 2021 |
106.25 |
| Jun 15, 2021 |
108.10 |
| Jun 14, 2021 |
109.96 |
| Jun 11, 2021 |
110.30 |
| Jun 10, 2021 |
105.29 |
| Jun 9, 2021 |
103.31 |
| Jun 8, 2021 |
105.55 |
| Jun 7, 2021 |
102.23 |
| Jun 4, 2021 |
98.18 |
| Jun 3, 2021 |
95.97 |
| Jun 2, 2021 |
98.50 |
| Jun 1, 2021 |
96.68 |
| May 28, 2021 |
97.75 |
| May 27, 2021 |
96.93 |
| May 26, 2021 |
94.38 |
| May 25, 2021 |
90.41 |
| May 24, 2021 |
89.86 |
| May 21, 2021 |
87.69 |
| May 20, 2021 |
90.10 |
| May 19, 2021 |
87.48 |
| May 18, 2021 |
84.98 |
| May 17, 2021 |
92.54 |
| May 14, 2021 |
91.92 |
| May 13, 2021 |
87.07 |
| May 12, 2021 |
85.47 |
| May 11, 2021 |
91.33 |
| May 10, 2021 |
89.12 |
| May 7, 2021 |
93.40 |
| May 6, 2021 |
90.51 |
| May 5, 2021 |
98.24 |
| May 4, 2021 |
99.14 |
| May 3, 2021 |
104.00 |
| Apr 30, 2021 |
105.96 |
| Apr 29, 2021 |
107.77 |
| Apr 28, 2021 |
108.89 |
| Apr 27, 2021 |
109.68 |
| Apr 26, 2021 |
111.67 |
| Apr 23, 2021 |
107.69 |
| Apr 22, 2021 |
107.48 |
| Apr 21, 2021 |
104.68 |
| Apr 20, 2021 |
105.35 |
| Apr 19, 2021 |
105.17 |
| Apr 16, 2021 |
106.80 |
| Apr 15, 2021 |
107.18 |
| Apr 14, 2021 |
106.58 |
| Apr 13, 2021 |
106.66 |
| Apr 12, 2021 |
104.14 |
| Apr 9, 2021 |
104.33 |
| Apr 8, 2021 |
105.18 |
| Apr 7, 2021 |
102.73 |
| Apr 6, 2021 |
101.48 |
| Apr 5, 2021 |
102.03 |
| Apr 1, 2021 |
99.59 |
| Mar 31, 2021 |
99.11 |
| Mar 30, 2021 |
209.01 |
| Mar 29, 2021 |
201.05 |
| Mar 26, 2021 |
206.67 |
| Mar 25, 2021 |
204.98 |
| Mar 24, 2021 |
199.65 |
| Mar 23, 2021 |
209.56 |
| Mar 22, 2021 |
217.83 |
| Mar 19, 2021 |
217.80 |
| Mar 18, 2021 |
210.10 |
| Mar 17, 2021 |
223.70 |
| Mar 16, 2021 |
221.46 |
| Mar 15, 2021 |
232.18 |
| Mar 12, 2021 |
229.85 |
| Mar 11, 2021 |
230.66 |
| Mar 10, 2021 |
211.94 |
| Mar 9, 2021 |
217.23 |
| Mar 8, 2021 |
207.91 |
| Mar 5, 2021 |
215.05 |
| Mar 4, 2021 |
218.04 |
| Mar 3, 2021 |
234.27 |
| Mar 2, 2021 |
252.15 |
| Mar 1, 2021 |
257.77 |
| Feb 26, 2021 |
251.09 |
| Feb 25, 2021 |
242.12 |
| Feb 24, 2021 |
244.61 |
| Feb 23, 2021 |
256.95 |
| Feb 22, 2021 |
258.33 |
| Feb 19, 2021 |
269.57 |
| Feb 18, 2021 |
264.36 |
| Feb 17, 2021 |
271.79 |
| Feb 16, 2021 |
267.86 |
| Feb 12, 2021 |
299.34 |
| Feb 11, 2021 |
312.14 |
| Feb 10, 2021 |
287.20 |
| Feb 9, 2021 |
279.46 |
| Feb 8, 2021 |
278.23 |
| Feb 5, 2021 |
269.86 |
| Feb 4, 2021 |
266.91 |
| Feb 3, 2021 |
254.40 |
| Feb 2, 2021 |
252.76 |
| Feb 1, 2021 |
252.15 |
| Jan 29, 2021 |
248.96 |
| Jan 28, 2021 |
248.65 |
| Jan 27, 2021 |
258.40 |
| Jan 26, 2021 |
269.01 |
| Jan 25, 2021 |
265.62 |
| Jan 22, 2021 |
258.75 |
| Jan 21, 2021 |
246.36 |
| Jan 20, 2021 |
249.60 |
| Jan 19, 2021 |
241.25 |
| Jan 15, 2021 |
227.46 |
| Jan 14, 2021 |
225.65 |
| Jan 13, 2021 |
218.61 |
| Jan 12, 2021 |
202.14 |
| Jan 11, 2021 |
185.83 |
| Jan 8, 2021 |
186.66 |
| Jan 7, 2021 |
185.40 |
| Jan 6, 2021 |
180.77 |
| Jan 5, 2021 |
181.75 |
| Jan 4, 2021 |
173.00 |
| Dec 31, 2020 |
182.12 |
| Dec 30, 2020 |
147.26 |
| Dec 29, 2020 |
146.56 |
| Dec 28, 2020 |
148.89 |
| Dec 24, 2020 |
155.99 |
| Dec 23, 2020 |
157.36 |
| Dec 22, 2020 |
153.13 |
| Dec 21, 2020 |
152.33 |
| Dec 18, 2020 |
149.12 |
| Dec 17, 2020 |
143.28 |
| Dec 16, 2020 |
142.26 |
| Dec 15, 2020 |
153.53 |
| Dec 14, 2020 |
151.53 |
| Dec 11, 2020 |
146.30 |
| Dec 10, 2020 |
149.29 |
| Dec 9, 2020 |
146.39 |
| Dec 8, 2020 |
149.40 |
| Dec 7, 2020 |
145.88 |
| Dec 4, 2020 |
147.64 |
| Dec 3, 2020 |
147.22 |
| Dec 2, 2020 |
147.31 |
| Dec 1, 2020 |
149.02 |
| Nov 30, 2020 |
149.56 |
| Nov 27, 2020 |
149.38 |
| Nov 25, 2020 |
152.17 |
| Nov 24, 2020 |
151.85 |
| Nov 23, 2020 |
150.59 |
| Nov 20, 2020 |
148.44 |
| Nov 19, 2020 |
146.27 |
| Nov 18, 2020 |
142.12 |
| Nov 17, 2020 |
141.12 |
| Nov 16, 2020 |
141.48 |
| Nov 13, 2020 |
143.58 |
| Nov 12, 2020 |
139.98 |
| Nov 11, 2020 |
140.17 |
| Nov 10, 2020 |
141.06 |
| Nov 9, 2020 |
147.74 |
| Nov 6, 2020 |
145.62 |
| Nov 5, 2020 |
127.72 |
| Nov 4, 2020 |
123.34 |
| Nov 3, 2020 |
119.05 |
| Nov 2, 2020 |
114.31 |
| Oct 30, 2020 |
115.52 |
| Oct 29, 2020 |
121.24 |
| Oct 28, 2020 |
119.46 |
| Oct 27, 2020 |
118.25 |
| Oct 26, 2020 |
119.37 |
| Oct 23, 2020 |
120.62 |
| Oct 22, 2020 |
121.54 |
| Oct 21, 2020 |
121.06 |
| Oct 20, 2020 |
124.63 |
| Oct 19, 2020 |
126.60 |
| Oct 16, 2020 |
128.56 |
| Oct 15, 2020 |
124.37 |
| Oct 14, 2020 |
118.72 |
| Oct 13, 2020 |
119.14 |
| Oct 12, 2020 |
115.88 |
| Oct 9, 2020 |
115.64 |
| Oct 8, 2020 |
113.20 |
| Oct 7, 2020 |
111.93 |
| Oct 6, 2020 |
108.30 |
| Oct 5, 2020 |
106.55 |
| Oct 2, 2020 |
106.18 |
| Oct 1, 2020 |
111.34 |
| Sep 30, 2020 |
105.10 |
| Sep 29, 2020 |
77.65 |
| Sep 28, 2020 |
76.96 |
| Sep 25, 2020 |
76.26 |
| Sep 24, 2020 |
74.49 |
| Sep 23, 2020 |
75.78 |
| Sep 22, 2020 |
75.95 |
| Sep 21, 2020 |
72.33 |
| Sep 18, 2020 |
71.71 |
| Sep 17, 2020 |
71.98 |
| Sep 16, 2020 |
72.87 |
| Sep 15, 2020 |
73.52 |
| Sep 14, 2020 |
72.97 |
| Sep 11, 2020 |
73.04 |
| Sep 10, 2020 |
73.41 |
| Sep 9, 2020 |
74.34 |
| Sep 8, 2020 |
70.54 |
| Sep 4, 2020 |
71.83 |
| Sep 3, 2020 |
73.66 |
| Sep 2, 2020 |
77.17 |
| Sep 1, 2020 |
76.49 |
| Aug 31, 2020 |
74.77 |
| Aug 28, 2020 |
72.97 |
| Aug 27, 2020 |
74.49 |
| Aug 26, 2020 |
74.30 |
| Aug 25, 2020 |
74.33 |
| Aug 24, 2020 |
72.40 |
| Aug 21, 2020 |
71.77 |
| Aug 20, 2020 |
70.93 |
| Aug 19, 2020 |
70.15 |
| Aug 18, 2020 |
68.58 |
| Aug 17, 2020 |
68.84 |
| Aug 14, 2020 |
68.80 |
| Aug 13, 2020 |
69.62 |
| Aug 12, 2020 |
68.98 |
| Aug 11, 2020 |
68.46 |
| Aug 10, 2020 |
72.29 |
| Aug 7, 2020 |
73.01 |
| Aug 6, 2020 |
80.64 |
| Aug 5, 2020 |
81.59 |
| Aug 4, 2020 |
78.52 |
| Aug 3, 2020 |
77.54 |
| Jul 31, 2020 |
72.28 |
| Jul 30, 2020 |
73.99 |
| Jul 29, 2020 |
74.00 |
| Jul 28, 2020 |
74.94 |
| Jul 27, 2020 |
75.52 |
| Jul 24, 2020 |
74.72 |
| Jul 23, 2020 |
76.59 |
| Jul 22, 2020 |
78.14 |
| Jul 21, 2020 |
81.07 |
| Jul 20, 2020 |
81.20 |
| Jul 17, 2020 |
79.71 |
| Jul 16, 2020 |
80.06 |
| Jul 15, 2020 |
81.59 |
| Jul 14, 2020 |
81.77 |
| Jul 13, 2020 |
79.76 |
| Jul 10, 2020 |
84.79 |
| Jul 9, 2020 |
85.29 |
| Jul 8, 2020 |
85.79 |
| Jul 7, 2020 |
84.94 |
| Jul 6, 2020 |
88.44 |
| Jul 2, 2020 |
89.12 |
| Jul 1, 2020 |
88.18 |
| Jun 30, 2020 |
86.96 |
| Jun 29, 2020 |
57.66 |
| Jun 26, 2020 |
57.82 |
| Jun 25, 2020 |
57.75 |
| Jun 24, 2020 |
56.14 |
| Jun 23, 2020 |
57.49 |
| Jun 22, 2020 |
55.54 |
| Jun 19, 2020 |
54.02 |
| Jun 18, 2020 |
55.10 |
| Jun 17, 2020 |
57.05 |
| Jun 16, 2020 |
56.28 |
| Jun 15, 2020 |
60.57 |
| Jun 12, 2020 |
56.56 |
| Jun 11, 2020 |
53.95 |
| Jun 10, 2020 |
62.43 |
| Jun 9, 2020 |
60.52 |
| Jun 8, 2020 |
58.60 |
| Jun 5, 2020 |
55.73 |
| Jun 4, 2020 |
56.08 |
| Jun 3, 2020 |
54.70 |
| Jun 2, 2020 |
58.97 |
| Jun 1, 2020 |
53.78 |
| May 29, 2020 |
44.95 |
| May 28, 2020 |
43.18 |
| May 27, 2020 |
44.78 |
| May 26, 2020 |
44.84 |
| May 22, 2020 |
43.76 |
| May 21, 2020 |
45.33 |
| May 20, 2020 |
45.11 |
| May 19, 2020 |
44.16 |
| May 18, 2020 |
44.24 |
| May 15, 2020 |
43.63 |
| May 14, 2020 |
44.72 |
| May 13, 2020 |
47.64 |
| May 12, 2020 |
49.76 |
| May 11, 2020 |
50.69 |
| May 8, 2020 |
51.46 |
| May 7, 2020 |
41.31 |
| May 6, 2020 |
38.65 |
| May 5, 2020 |
38.47 |
| May 4, 2020 |
39.21 |
| May 1, 2020 |
40.82 |
| Apr 30, 2020 |
42.87 |
| Apr 29, 2020 |
44.49 |
| Apr 28, 2020 |
44.55 |
| Apr 27, 2020 |
42.51 |
| Apr 24, 2020 |
42.31 |
| Apr 23, 2020 |
41.61 |
| Apr 22, 2020 |
43.26 |
| Apr 21, 2020 |
41.51 |
| Apr 20, 2020 |
45.47 |
| Apr 17, 2020 |
45.43 |
| Apr 16, 2020 |
42.90 |
| Apr 15, 2020 |
43.77 |
| Apr 14, 2020 |
45.37 |
| Apr 13, 2020 |
43.36 |
| Apr 9, 2020 |
44.14 |
| Apr 8, 2020 |
42.72 |
| Apr 7, 2020 |
40.46 |
| Apr 6, 2020 |
39.85 |
| Apr 3, 2020 |
35.69 |
| Apr 2, 2020 |
36.41 |
| Apr 1, 2020 |
37.75 |
| Mar 31, 2020 |
41.62 |
| Mar 30, 2020 |
57.26 |
| Mar 27, 2020 |
61.72 |
| Mar 26, 2020 |
63.62 |
| Mar 25, 2020 |
58.78 |
| Mar 24, 2020 |
57.60 |
| Mar 23, 2020 |
51.81 |
| Mar 20, 2020 |
49.44 |
| Mar 19, 2020 |
50.55 |
| Mar 18, 2020 |
42.08 |
| Mar 17, 2020 |
46.17 |
| Mar 16, 2020 |
43.26 |
| Mar 13, 2020 |
50.93 |
| Mar 12, 2020 |
45.78 |
| Mar 11, 2020 |
49.16 |
| Mar 10, 2020 |
55.14 |
| Mar 9, 2020 |
54.24 |
| Mar 6, 2020 |
61.75 |
| Mar 5, 2020 |
62.41 |
| Mar 4, 2020 |
67.36 |
| Mar 3, 2020 |
65.05 |
| Mar 2, 2020 |
68.87 |
| Feb 28, 2020 |
64.39 |
| Feb 27, 2020 |
64.17 |
| Feb 26, 2020 |
67.12 |
| Feb 25, 2020 |
66.32 |
| Feb 24, 2020 |
68.93 |
| Feb 21, 2020 |
72.16 |
| Feb 20, 2020 |
72.58 |
| Feb 19, 2020 |
74.78 |
| Feb 18, 2020 |
73.35 |
| Feb 14, 2020 |
73.17 |
| Feb 13, 2020 |
73.74 |
| Feb 12, 2020 |
73.95 |
| Feb 11, 2020 |
73.20 |
| Feb 10, 2020 |
71.66 |
| Feb 7, 2020 |
69.33 |
| Feb 6, 2020 |
69.94 |
| Feb 5, 2020 |
68.39 |
| Feb 4, 2020 |
68.37 |
| Feb 3, 2020 |
64.59 |
| Jan 31, 2020 |
63.89 |
| Jan 30, 2020 |
65.27 |
| Jan 29, 2020 |
66.68 |
| Jan 28, 2020 |
65.83 |
| Jan 27, 2020 |
64.88 |
| Jan 24, 2020 |
67.26 |
| Jan 23, 2020 |
65.54 |
| Jan 22, 2020 |
65.93 |
| Jan 21, 2020 |
62.49 |
| Jan 17, 2020 |
60.99 |
| Jan 16, 2020 |
62.45 |
| Jan 15, 2020 |
60.18 |
| Jan 14, 2020 |
58.98 |
| Jan 13, 2020 |
58.44 |
| Jan 10, 2020 |
57.31 |
| Jan 9, 2020 |
57.92 |
| Jan 8, 2020 |
57.40 |
| Jan 7, 2020 |
57.54 |
| Jan 6, 2020 |
56.62 |
| Jan 3, 2020 |
61.29 |
| Jan 2, 2020 |
63.66 |
| Dec 31, 2019 |
60.70 |
| Dec 30, 2019 |
78.93 |
| Dec 27, 2019 |
78.22 |
| Dec 26, 2019 |
78.22 |
| Dec 24, 2019 |
78.44 |
| Dec 23, 2019 |
77.46 |
| Dec 20, 2019 |
76.30 |
| Dec 19, 2019 |
75.24 |
| Dec 18, 2019 |
74.67 |
| Dec 17, 2019 |
76.43 |
| Dec 16, 2019 |
78.56 |
| Dec 13, 2019 |
77.72 |
| Dec 12, 2019 |
76.96 |
| Dec 11, 2019 |
77.75 |
| Dec 10, 2019 |
77.92 |
| Dec 9, 2019 |
77.49 |
| Dec 6, 2019 |
77.03 |
| Dec 5, 2019 |
78.13 |
| Dec 4, 2019 |
78.06 |
| Dec 3, 2019 |
79.30 |
| Dec 2, 2019 |
79.17 |
| Nov 29, 2019 |
79.26 |
| Nov 27, 2019 |
81.31 |
| Nov 26, 2019 |
82.89 |
| Nov 25, 2019 |
79.88 |
| Nov 22, 2019 |
77.29 |
| Nov 21, 2019 |
77.07 |
| Nov 20, 2019 |
77.16 |
| Nov 19, 2019 |
73.11 |
| Nov 18, 2019 |
72.23 |
| Nov 15, 2019 |
71.82 |
| Nov 14, 2019 |
71.04 |
| Nov 13, 2019 |
68.68 |
| Nov 12, 2019 |
67.94 |
| Nov 11, 2019 |
68.45 |
| Nov 8, 2019 |
69.41 |
| Nov 7, 2019 |
54.51 |
| Nov 6, 2019 |
54.32 |
| Nov 5, 2019 |
55.30 |
| Nov 4, 2019 |
53.89 |
| Nov 1, 2019 |
54.64 |
| Oct 31, 2019 |
53.03 |
| Oct 30, 2019 |
54.65 |
| Oct 29, 2019 |
55.17 |
| Oct 28, 2019 |
57.22 |
| Oct 25, 2019 |
56.66 |
| Oct 24, 2019 |
57.42 |
| Oct 23, 2019 |
56.01 |
| Oct 22, 2019 |
55.43 |
| Oct 21, 2019 |
54.40 |
| Oct 18, 2019 |
52.36 |
| Oct 17, 2019 |
53.75 |
| Oct 16, 2019 |
53.91 |
| Oct 15, 2019 |
55.57 |
| Oct 14, 2019 |
55.00 |
| Oct 11, 2019 |
55.38 |
| Oct 10, 2019 |
54.67 |
| Oct 9, 2019 |
54.43 |
| Oct 8, 2019 |
54.92 |
| Oct 7, 2019 |
57.07 |
| Oct 4, 2019 |
57.35 |
| Oct 3, 2019 |
56.70 |
| Oct 2, 2019 |
55.50 |
| Oct 1, 2019 |
56.61 |
| Sep 30, 2019 |
59.57 |
| Sep 27, 2019 |
68.89 |
| Sep 26, 2019 |
69.81 |
| Sep 25, 2019 |
71.66 |
| Sep 24, 2019 |
72.35 |
| Sep 23, 2019 |
74.38 |
| Sep 20, 2019 |
75.74 |
| Sep 19, 2019 |
75.21 |
| Sep 18, 2019 |
78.23 |
| Sep 17, 2019 |
79.16 |
| Sep 16, 2019 |
79.21 |
| Sep 13, 2019 |
77.79 |
| Sep 12, 2019 |
76.82 |
| Sep 11, 2019 |
74.95 |
| Sep 10, 2019 |
71.85 |
| Sep 9, 2019 |
70.51 |
| Sep 6, 2019 |
73.71 |
| Sep 5, 2019 |
72.66 |
| Sep 4, 2019 |
71.06 |
| Sep 3, 2019 |
69.78 |
| Aug 30, 2019 |
71.06 |
| Aug 29, 2019 |
72.84 |
| Aug 28, 2019 |
71.02 |
| Aug 27, 2019 |
72.39 |
| Aug 26, 2019 |
72.36 |
| Aug 23, 2019 |
70.28 |
| Aug 22, 2019 |
74.21 |
| Aug 21, 2019 |
71.55 |
| Aug 20, 2019 |
72.08 |
| Aug 19, 2019 |
71.25 |
| Aug 16, 2019 |
70.08 |
| Aug 15, 2019 |
67.64 |
| Aug 14, 2019 |
68.30 |
| Aug 13, 2019 |
69.50 |
| Aug 12, 2019 |
67.83 |
| Aug 9, 2019 |
68.60 |
| Aug 8, 2019 |
82.12 |
| Aug 7, 2019 |
78.36 |
| Aug 6, 2019 |
78.12 |
| Aug 5, 2019 |
78.84 |
| Aug 2, 2019 |
82.99 |
| Aug 1, 2019 |
82.16 |
| Jul 31, 2019 |
84.49 |
| Jul 30, 2019 |
83.73 |
| Jul 29, 2019 |
82.21 |
| Jul 26, 2019 |
83.54 |
| Jul 25, 2019 |
81.97 |
| Jul 24, 2019 |
82.56 |
| Jul 23, 2019 |
79.20 |
| Jul 22, 2019 |
78.19 |
| Jul 19, 2019 |
78.85 |
| Jul 18, 2019 |
78.65 |
| Jul 17, 2019 |
77.41 |
| Jul 16, 2019 |
76.21 |
| Jul 15, 2019 |
76.05 |
| Jul 12, 2019 |
77.00 |
| Jul 11, 2019 |
74.93 |
| Jul 10, 2019 |
75.42 |
| Jul 9, 2019 |
74.98 |
| Jul 8, 2019 |
74.13 |
| Jul 5, 2019 |
76.42 |
| Jul 3, 2019 |
76.76 |
| Jul 2, 2019 |
76.08 |
| Jul 1, 2019 |
77.06 |
| Jun 28, 2019 |
108.36 |
| Jun 27, 2019 |
113.31 |
| Jun 26, 2019 |
113.28 |
| Jun 25, 2019 |
116.90 |
| Jun 24, 2019 |
125.00 |
| Jun 21, 2019 |
125.16 |
| Jun 20, 2019 |
125.00 |
| Jun 19, 2019 |
118.88 |
| Jun 18, 2019 |
111.74 |
| Jun 17, 2019 |
115.68 |
| Jun 14, 2019 |
120.30 |
| Jun 13, 2019 |
121.12 |
| Jun 12, 2019 |
119.71 |
| Jun 11, 2019 |
119.86 |
| Jun 10, 2019 |
122.59 |
| Jun 7, 2019 |
117.55 |
| Jun 6, 2019 |
115.31 |
| Jun 5, 2019 |
115.36 |
| Jun 4, 2019 |
114.68 |
| Jun 3, 2019 |
114.37 |
| May 31, 2019 |
113.11 |
| May 30, 2019 |
115.46 |
| May 29, 2019 |
115.40 |
| May 28, 2019 |
116.31 |
| May 24, 2019 |
113.77 |
| May 23, 2019 |
113.57 |
| May 22, 2019 |
115.92 |
| May 21, 2019 |
115.07 |
| May 20, 2019 |
110.61 |
| May 17, 2019 |
115.36 |
| May 16, 2019 |
115.70 |
| May 15, 2019 |
110.58 |
| May 14, 2019 |
112.28 |
| May 13, 2019 |
109.37 |
| May 10, 2019 |
107.47 |
| May 9, 2019 |
113.02 |
| May 8, 2019 |
113.52 |
| May 7, 2019 |
109.15 |
| May 6, 2019 |
111.37 |
| May 3, 2019 |
110.37 |
| May 2, 2019 |
108.45 |
| May 1, 2019 |
107.58 |
| Apr 30, 2019 |
107.04 |
| Apr 29, 2019 |
106.80 |
| Apr 26, 2019 |
105.86 |
| Apr 25, 2019 |
106.01 |
| Apr 24, 2019 |
105.34 |
| Apr 23, 2019 |
105.88 |
| Apr 22, 2019 |
101.94 |
| Apr 18, 2019 |
100.24 |
| Apr 17, 2019 |
103.35 |
| Apr 16, 2019 |
103.44 |
| Apr 15, 2019 |
101.96 |
| Apr 12, 2019 |
104.03 |
| Apr 11, 2019 |
102.27 |
| Apr 10, 2019 |
100.79 |
| Apr 9, 2019 |
98.09 |
| Apr 8, 2019 |
101.16 |
| Apr 5, 2019 |
96.37 |
| Apr 4, 2019 |
91.55 |
| Apr 3, 2019 |
92.03 |
| Apr 2, 2019 |
90.18 |
| Apr 1, 2019 |
91.81 |
| Mar 29, 2019 |
42.54 |
| Mar 28, 2019 |
42.05 |
| Mar 27, 2019 |
40.87 |
| Mar 26, 2019 |
41.61 |
| Mar 25, 2019 |
41.20 |
| Mar 22, 2019 |
40.46 |
| Mar 21, 2019 |
42.66 |
| Mar 20, 2019 |
40.99 |
| Mar 19, 2019 |
40.45 |
| Mar 18, 2019 |
38.66 |
| Mar 15, 2019 |
36.85 |
| Mar 14, 2019 |
36.04 |
| Mar 13, 2019 |
36.55 |
| Mar 12, 2019 |
37.17 |
| Mar 11, 2019 |
36.85 |
| Mar 8, 2019 |
35.87 |
| Mar 7, 2019 |
37.30 |
| Mar 6, 2019 |
38.63 |
| Mar 5, 2019 |
39.88 |
| Mar 4, 2019 |
39.71 |
| Mar 1, 2019 |
42.58 |
| Feb 28, 2019 |
42.03 |
| Feb 27, 2019 |
43.49 |
| Feb 26, 2019 |
47.67 |
| Feb 25, 2019 |
45.75 |
| Feb 22, 2019 |
43.71 |
| Feb 21, 2019 |
43.49 |
| Feb 20, 2019 |
43.94 |
| Feb 19, 2019 |
43.78 |
| Feb 15, 2019 |
43.44 |
| Feb 14, 2019 |
42.70 |
| Feb 13, 2019 |
41.91 |
| Feb 12, 2019 |
41.56 |
| Feb 11, 2019 |
41.41 |
| Feb 8, 2019 |
39.91 |
| Feb 7, 2019 |
40.39 |
| Feb 6, 2019 |
40.52 |
| Feb 5, 2019 |
40.85 |
| Feb 4, 2019 |
41.22 |
| Feb 1, 2019 |
39.22 |
| Jan 31, 2019 |
39.54 |
| Jan 30, 2019 |
38.42 |
| Jan 29, 2019 |
37.80 |
| Jan 28, 2019 |
37.85 |
| Jan 25, 2019 |
37.85 |
| Jan 24, 2019 |
37.26 |
| Jan 23, 2019 |
36.93 |
| Jan 22, 2019 |
37.50 |
| Jan 18, 2019 |
38.81 |
| Jan 17, 2019 |
38.84 |
| Jan 16, 2019 |
38.32 |
| Jan 15, 2019 |
38.07 |
| Jan 14, 2019 |
38.45 |
| Jan 11, 2019 |
38.16 |
| Jan 10, 2019 |
38.37 |
| Jan 9, 2019 |
38.88 |
| Jan 8, 2019 |
38.13 |
| Jan 7, 2019 |
37.01 |
| Jan 4, 2019 |
35.12 |
| Jan 3, 2019 |
32.72 |
| Jan 2, 2019 |
34.33 |
| Dec 31, 2018 |
33.13 |
| Dec 28, 2018 |
36.36 |
| Dec 27, 2018 |
36.33 |
| Dec 26, 2018 |
35.12 |
| Dec 24, 2018 |
33.15 |
| Dec 21, 2018 |
35.15 |
| Dec 20, 2018 |
34.74 |
| Dec 19, 2018 |
38.11 |
| Dec 18, 2018 |
37.76 |
| Dec 17, 2018 |
37.11 |
| Dec 14, 2018 |
37.95 |
| Dec 13, 2018 |
38.40 |
| Dec 12, 2018 |
38.86 |
| Dec 11, 2018 |
37.52 |
| Dec 10, 2018 |
37.60 |
| Dec 7, 2018 |
36.84 |
| Dec 6, 2018 |
37.81 |
| Dec 4, 2018 |
36.96 |
| Dec 3, 2018 |
38.46 |
| Nov 30, 2018 |
36.79 |
| Nov 29, 2018 |
37.38 |
| Nov 28, 2018 |
38.66 |
| Nov 27, 2018 |
39.77 |
| Nov 26, 2018 |
40.11 |
| Nov 23, 2018 |
39.93 |
| Nov 21, 2018 |
39.91 |
| Nov 20, 2018 |
38.50 |
| Nov 19, 2018 |
40.23 |
| Nov 16, 2018 |
43.13 |
| Nov 15, 2018 |
42.76 |
| Nov 14, 2018 |
42.75 |
| Nov 13, 2018 |
43.46 |
| Nov 12, 2018 |
43.18 |
| Nov 9, 2018 |
45.37 |
| Nov 8, 2018 |
43.82 |
| Nov 7, 2018 |
43.86 |
| Nov 6, 2018 |
53.03 |
| Nov 5, 2018 |
53.38 |
| Nov 2, 2018 |
54.12 |
| Nov 1, 2018 |
54.32 |
| Oct 31, 2018 |
54.63 |
| Oct 30, 2018 |
50.95 |
| Oct 29, 2018 |
48.94 |
| Oct 26, 2018 |
49.97 |
| Oct 25, 2018 |
51.92 |
| Oct 24, 2018 |
50.65 |
| Oct 23, 2018 |
51.04 |
| Oct 22, 2018 |
50.98 |
| Oct 19, 2018 |
51.50 |
| Oct 18, 2018 |
51.25 |
| Oct 17, 2018 |
54.56 |
| Oct 16, 2018 |
54.16 |
| Oct 15, 2018 |
50.08 |
| Oct 12, 2018 |
51.84 |
| Oct 11, 2018 |
49.23 |
| Oct 10, 2018 |
50.66 |
| Oct 9, 2018 |
55.73 |
| Oct 8, 2018 |
56.28 |
| Oct 5, 2018 |
55.56 |
| Oct 4, 2018 |
55.70 |
| Oct 3, 2018 |
57.60 |
| Oct 2, 2018 |
57.09 |
| Oct 1, 2018 |
59.64 |
| Sep 28, 2018 |
74.16 |
| Sep 27, 2018 |
73.19 |
| Sep 26, 2018 |
71.75 |
| Sep 25, 2018 |
72.44 |
| Sep 24, 2018 |
68.48 |
| Sep 21, 2018 |
69.86 |
| Sep 20, 2018 |
70.65 |
| Sep 19, 2018 |
72.91 |
| Sep 18, 2018 |
74.93 |
| Sep 17, 2018 |
74.44 |
| Sep 14, 2018 |
80.04 |
| Sep 13, 2018 |
77.70 |
| Sep 12, 2018 |
76.44 |
| Sep 11, 2018 |
79.48 |
| Sep 10, 2018 |
78.23 |
| Sep 7, 2018 |
76.56 |
| Sep 6, 2018 |
76.36 |
| Sep 5, 2018 |
74.56 |
| Sep 4, 2018 |
75.87 |
| Aug 31, 2018 |
73.96 |
| Aug 30, 2018 |
71.83 |
| Aug 29, 2018 |
72.57 |
| Aug 28, 2018 |
72.83 |
| Aug 27, 2018 |
72.07 |
| Aug 24, 2018 |
70.76 |
| Aug 23, 2018 |
68.94 |
| Aug 22, 2018 |
69.34 |
| Aug 21, 2018 |
68.71 |
| Aug 20, 2018 |
69.12 |
| Aug 17, 2018 |
69.11 |
| Aug 16, 2018 |
67.35 |
| Aug 15, 2018 |
65.41 |
| Aug 14, 2018 |
66.93 |
| Aug 13, 2018 |
65.36 |
| Aug 10, 2018 |
65.94 |
| Aug 9, 2018 |
63.42 |
| Aug 8, 2018 |
63.95 |
| Aug 7, 2018 |
73.20 |
| Aug 6, 2018 |
72.31 |
| Aug 3, 2018 |
74.94 |
| Aug 2, 2018 |
75.75 |
| Aug 1, 2018 |
74.15 |
| Jul 31, 2018 |
73.57 |
| Jul 30, 2018 |
71.79 |
| Jul 27, 2018 |
74.55 |
| Jul 26, 2018 |
78.96 |
| Jul 25, 2018 |
79.42 |
| Jul 24, 2018 |
78.66 |
| Jul 23, 2018 |
81.79 |
| Jul 20, 2018 |
80.53 |
| Jul 19, 2018 |
79.64 |
| Jul 18, 2018 |
77.84 |
| Jul 17, 2018 |
76.77 |
| Jul 16, 2018 |
74.86 |
| Jul 13, 2018 |
73.40 |
| Jul 12, 2018 |
74.76 |
| Jul 11, 2018 |
72.42 |
| Jul 10, 2018 |
72.88 |
| Jul 9, 2018 |
72.41 |
| Jul 6, 2018 |
71.24 |
| Jul 5, 2018 |
70.09 |
| Jul 3, 2018 |
69.04 |
| Jul 2, 2018 |
69.44 |
| Jun 29, 2018 |
75.67 |
| Jun 28, 2018 |
76.73 |
| Jun 27, 2018 |
74.23 |
| Jun 26, 2018 |
75.66 |
| Jun 25, 2018 |
74.18 |
| Jun 22, 2018 |
81.18 |
| Jun 21, 2018 |
80.44 |
| Jun 20, 2018 |
82.16 |
| Jun 19, 2018 |
78.58 |
| Jun 18, 2018 |
79.30 |
| Jun 15, 2018 |
77.17 |
| Jun 14, 2018 |
76.27 |
| Jun 13, 2018 |
77.76 |
| Jun 12, 2018 |
78.26 |
| Jun 11, 2018 |
78.16 |
| Jun 8, 2018 |
78.26 |
| Jun 7, 2018 |
76.10 |
| Jun 6, 2018 |
81.48 |
| Jun 5, 2018 |
80.45 |
| Jun 4, 2018 |
79.23 |
| Jun 1, 2018 |
78.28 |
| May 31, 2018 |
76.29 |
| May 30, 2018 |
76.36 |
| May 29, 2018 |
76.64 |
| May 25, 2018 |
75.46 |
| May 24, 2018 |
74.32 |
| May 23, 2018 |
71.51 |
| May 22, 2018 |
73.87 |
| May 21, 2018 |
71.32 |
| May 18, 2018 |
69.23 |
| May 17, 2018 |
68.21 |
| May 16, 2018 |
64.77 |
| May 15, 2018 |
65.03 |
| May 14, 2018 |
68.05 |
| May 11, 2018 |
68.38 |
| May 10, 2018 |
66.14 |
| May 9, 2018 |
65.13 |
| May 8, 2018 |
52.85 |
| May 7, 2018 |
53.19 |
| May 4, 2018 |
52.72 |
| May 3, 2018 |
48.89 |
| May 2, 2018 |
49.57 |
| May 1, 2018 |
48.98 |
| Apr 30, 2018 |
49.56 |
| Apr 27, 2018 |
49.10 |
| Apr 26, 2018 |
50.49 |
| Apr 25, 2018 |
50.81 |
| Apr 24, 2018 |
50.57 |
| Apr 23, 2018 |
50.49 |
| Apr 20, 2018 |
50.44 |
| Apr 19, 2018 |
50.80 |
| Apr 18, 2018 |
50.49 |
| Apr 17, 2018 |
50.83 |
| Apr 16, 2018 |
50.78 |
| Apr 13, 2018 |
50.55 |
| Apr 12, 2018 |
50.94 |
| Apr 11, 2018 |
50.54 |
| Apr 10, 2018 |
49.69 |
| Apr 9, 2018 |
48.73 |
| Apr 6, 2018 |
49.38 |
| Apr 5, 2018 |
50.64 |
| Apr 4, 2018 |
49.56 |
| Apr 3, 2018 |
50.07 |
| Apr 2, 2018 |
46.48 |
| Mar 29, 2018 |
107.59 |
| Mar 28, 2018 |
103.63 |
| Mar 27, 2018 |
105.65 |
| Mar 26, 2018 |
105.91 |
| Mar 23, 2018 |
103.57 |
| Mar 22, 2018 |
105.42 |
| Mar 21, 2018 |
106.14 |
| Mar 20, 2018 |
104.88 |
| Mar 19, 2018 |
102.14 |
| Mar 16, 2018 |
103.77 |
| Mar 15, 2018 |
105.62 |
| Mar 14, 2018 |
106.74 |
| Mar 13, 2018 |
107.71 |
| Mar 12, 2018 |
107.91 |
| Mar 9, 2018 |
109.16 |
| Mar 8, 2018 |
108.96 |
| Mar 7, 2018 |
108.91 |
| Mar 6, 2018 |
106.97 |
| Mar 5, 2018 |
104.65 |
| Mar 2, 2018 |
105.99 |
| Mar 1, 2018 |
102.97 |
| Feb 28, 2018 |
94.81 |
| Feb 27, 2018 |
73.17 |
| Feb 26, 2018 |
75.77 |
| Feb 23, 2018 |
76.96 |
| Feb 22, 2018 |
75.85 |
| Feb 21, 2018 |
75.59 |
| Feb 20, 2018 |
75.51 |
| Feb 16, 2018 |
77.42 |
| Feb 15, 2018 |
76.45 |
| Feb 14, 2018 |
75.08 |
| Feb 13, 2018 |
72.00 |
| Feb 12, 2018 |
68.49 |
| Feb 9, 2018 |
67.54 |
| Feb 8, 2018 |
67.66 |
| Feb 7, 2018 |
69.46 |
| Feb 6, 2018 |
67.17 |
| Feb 5, 2018 |
66.83 |
| Feb 2, 2018 |
69.09 |
| Feb 1, 2018 |
69.14 |
| Jan 31, 2018 |
70.91 |
| Jan 30, 2018 |
73.48 |
| Jan 29, 2018 |
73.62 |
| Jan 26, 2018 |
73.82 |
| Jan 25, 2018 |
73.94 |
| Jan 24, 2018 |
73.05 |
| Jan 23, 2018 |
73.74 |
| Jan 22, 2018 |
73.80 |
| Jan 19, 2018 |
73.82 |
| Jan 18, 2018 |
73.71 |
| Jan 17, 2018 |
74.48 |
| Jan 16, 2018 |
73.28 |
| Jan 12, 2018 |
74.05 |
| Jan 11, 2018 |
72.17 |
| Jan 10, 2018 |
71.20 |
| Jan 9, 2018 |
71.94 |
| Jan 8, 2018 |
71.80 |
| Jan 5, 2018 |
72.03 |
| Jan 4, 2018 |
71.97 |
| Jan 3, 2018 |
71.74 |
| Jan 2, 2018 |
71.17 |
| Dec 29, 2017 |
-199.81 |
| Dec 28, 2017 |
-203.20 |
| Dec 27, 2017 |
-201.23 |
| Dec 26, 2017 |
-199.57 |
| Dec 22, 2017 |
-199.34 |
| Dec 21, 2017 |
-198.86 |
| Dec 20, 2017 |
-194.29 |
| Dec 19, 2017 |
-199.81 |
| Dec 18, 2017 |
-203.75 |
| Dec 15, 2017 |
-198.63 |
| Dec 14, 2017 |
-191.37 |
| Dec 13, 2017 |
-192.71 |
| Dec 12, 2017 |
-189.24 |
| Dec 11, 2017 |
-184.74 |
| Dec 8, 2017 |
-184.07 |
| Dec 7, 2017 |
-182.69 |
| Dec 6, 2017 |
-180.09 |
| Dec 5, 2017 |
-180.80 |
| Dec 4, 2017 |
-180.87 |
| Dec 1, 2017 |
-183.87 |
| Nov 30, 2017 |
-187.03 |
| Nov 29, 2017 |
-187.74 |
| Nov 28, 2017 |
-186.95 |
| Nov 27, 2017 |
-183.48 |
| Nov 24, 2017 |
-180.56 |
| Nov 22, 2017 |
-178.27 |
| Nov 21, 2017 |
-178.90 |
| Nov 20, 2017 |
-177.01 |
| Nov 17, 2017 |
-173.22 |
| Nov 16, 2017 |
-167.38 |
| Nov 15, 2017 |
-163.44 |
| Nov 14, 2017 |
-159.57 |
| Nov 13, 2017 |
-157.36 |
| Nov 10, 2017 |
-157.68 |
| Nov 9, 2017 |
-160.60 |
| Nov 8, 2017 |
-159.81 |
| Nov 7, 2017 |
-171.01 |
| Nov 6, 2017 |
-173.93 |
| Nov 3, 2017 |
-175.43 |
| Nov 2, 2017 |
-175.98 |
| Nov 1, 2017 |
-172.43 |
| Oct 31, 2017 |
-171.96 |
| Oct 30, 2017 |
-171.17 |
| Oct 27, 2017 |
-171.56 |
| Oct 26, 2017 |
-167.70 |
| Oct 25, 2017 |
-165.65 |
| Oct 24, 2017 |
-166.83 |
| Oct 23, 2017 |
-168.96 |
| Oct 20, 2017 |
-172.27 |
| Oct 19, 2017 |
-184.98 |
| Oct 18, 2017 |
-187.90 |
| Oct 17, 2017 |
-183.56 |
| Oct 16, 2017 |
-182.53 |
| Oct 13, 2017 |
-184.82 |
| Oct 12, 2017 |
-183.64 |
| Oct 11, 2017 |
-179.30 |
| Oct 10, 2017 |
-178.67 |
| Oct 9, 2017 |
-176.61 |
| Oct 6, 2017 |
-177.88 |
| Oct 5, 2017 |
-177.24 |
| Oct 4, 2017 |
-178.27 |
| Oct 3, 2017 |
-173.77 |
| Oct 2, 2017 |
-171.49 |
| Sep 29, 2017 |
-681.20 |
| Sep 28, 2017 |
-694.51 |
| Sep 27, 2017 |
-693.24 |
| Sep 26, 2017 |
-680.88 |
| Sep 25, 2017 |
-678.66 |
| Sep 22, 2017 |
-680.57 |
| Sep 21, 2017 |
-685.32 |
| Sep 20, 2017 |
-688.81 |
| Sep 19, 2017 |
-662.18 |
| Sep 18, 2017 |
-672.64 |
| Sep 15, 2017 |
-669.47 |
| Sep 14, 2017 |
-677.08 |
| Sep 13, 2017 |
-672.64 |
| Sep 12, 2017 |
-671.06 |
| Sep 11, 2017 |
-655.53 |
| Sep 8, 2017 |
-648.56 |
| Sep 7, 2017 |
-644.12 |
| Sep 6, 2017 |
-651.41 |
| Sep 5, 2017 |
-659.33 |
| Sep 1, 2017 |
-651.41 |
| Aug 31, 2017 |
-650.77 |
| Aug 30, 2017 |
-646.97 |
| Aug 29, 2017 |
-647.92 |
| Aug 28, 2017 |
-656.16 |
| Aug 25, 2017 |
-646.65 |
| Aug 24, 2017 |
-655.21 |
| Aug 23, 2017 |
-648.56 |
| Aug 22, 2017 |
-652.68 |
| Aug 21, 2017 |
-662.50 |
| Aug 18, 2017 |
-662.18 |
| Aug 17, 2017 |
-643.48 |
| Aug 16, 2017 |
-649.19 |
| Aug 15, 2017 |
-648.24 |
| Aug 14, 2017 |
-665.67 |
| Aug 11, 2017 |
-671.37 |
| Aug 10, 2017 |
-674.54 |
| Aug 9, 2017 |
-692.29 |
| Aug 8, 2017 |
-764.87 |
| Aug 7, 2017 |
-777.86 |
| Aug 4, 2017 |
-767.40 |
| Aug 3, 2017 |
-755.04 |
| Aug 2, 2017 |
-750.61 |
| Aug 1, 2017 |
-750.92 |
| Jul 31, 2017 |
-742.05 |
| Jul 28, 2017 |
-746.17 |
| Jul 27, 2017 |
-754.73 |
| Jul 26, 2017 |
-762.02 |
| Jul 25, 2017 |
-768.04 |
| Jul 24, 2017 |
-766.77 |
| Jul 21, 2017 |
-763.28 |
| Jul 20, 2017 |
-767.09 |
| Jul 19, 2017 |
-767.40 |
| Jul 18, 2017 |
-762.33 |
| Jul 17, 2017 |
-781.03 |
| Jul 14, 2017 |
-764.23 |
| Jul 13, 2017 |
-762.33 |
| Jul 12, 2017 |
-769.94 |
| Jul 11, 2017 |
-765.18 |
| Jul 10, 2017 |
-755.68 |
| Jul 7, 2017 |
-757.90 |
| Jul 6, 2017 |
-756.63 |
| Jul 5, 2017 |
-763.60 |
| Jul 3, 2017 |
-760.11 |
| Jun 30, 2017 |
-759.48 |
| Jun 29, 2017 |
167.87 |
| Jun 28, 2017 |
172.73 |
| Jun 27, 2017 |
169.77 |
| Jun 26, 2017 |
173.44 |
| Jun 23, 2017 |
175.98 |
| Jun 22, 2017 |
175.77 |
| Jun 21, 2017 |
173.86 |
| Jun 20, 2017 |
172.10 |
| Jun 19, 2017 |
169.56 |
| Jun 16, 2017 |
169.21 |
| Jun 15, 2017 |
164.98 |
| Jun 14, 2017 |
161.52 |
| Jun 13, 2017 |
162.93 |
| Jun 12, 2017 |
161.03 |
| Jun 9, 2017 |
162.23 |
| Jun 8, 2017 |
162.72 |
| Jun 7, 2017 |
161.45 |
| Jun 6, 2017 |
164.27 |
| Jun 5, 2017 |
162.44 |
| Jun 2, 2017 |
163.28 |
| Jun 1, 2017 |
162.86 |
| May 31, 2017 |
159.69 |
| May 30, 2017 |
163.78 |
| May 26, 2017 |
165.96 |
| May 25, 2017 |
166.60 |
| May 24, 2017 |
165.12 |
| May 23, 2017 |
165.82 |
| May 22, 2017 |
164.76 |
| May 19, 2017 |
163.85 |
| May 18, 2017 |
160.53 |
| May 17, 2017 |
163.78 |
| May 16, 2017 |
170.62 |
| May 15, 2017 |
167.80 |
| May 12, 2017 |
173.65 |
| May 11, 2017 |
173.72 |
| May 10, 2017 |
175.48 |
| May 9, 2017 |
167.94 |
| May 8, 2017 |
166.95 |
| May 5, 2017 |
166.32 |
| May 4, 2017 |
165.54 |
| May 3, 2017 |
164.83 |
| May 2, 2017 |
165.12 |
| May 1, 2017 |
164.91 |
| Apr 28, 2017 |
163.71 |
| Apr 27, 2017 |
164.55 |
| Apr 26, 2017 |
161.45 |
| Apr 25, 2017 |
160.82 |
| Apr 24, 2017 |
159.76 |
| Apr 21, 2017 |
157.43 |
| Apr 20, 2017 |
154.68 |
| Apr 19, 2017 |
150.66 |
| Apr 18, 2017 |
149.04 |
| Apr 17, 2017 |
146.08 |
| Apr 13, 2017 |
145.79 |
| Apr 12, 2017 |
148.47 |
| Apr 11, 2017 |
153.83 |
| Apr 10, 2017 |
154.47 |
| Apr 7, 2017 |
154.47 |
| Apr 6, 2017 |
153.13 |
| Apr 5, 2017 |
144.81 |
| Apr 4, 2017 |
145.51 |
| Apr 3, 2017 |
149.04 |
| Mar 31, 2017 |
151.08 |
| Mar 30, 2017 |
53.65 |
| Mar 29, 2017 |
52.20 |
| Mar 28, 2017 |
52.58 |
| Mar 27, 2017 |
51.78 |
| Mar 24, 2017 |
51.85 |
| Mar 23, 2017 |
52.18 |
| Mar 22, 2017 |
51.73 |
| Mar 21, 2017 |
51.75 |
| Mar 20, 2017 |
52.95 |
| Mar 17, 2017 |
54.07 |
| Mar 16, 2017 |
52.50 |
| Mar 15, 2017 |
53.13 |
| Mar 14, 2017 |
52.83 |
| Mar 13, 2017 |
52.63 |
| Mar 10, 2017 |
52.18 |
| Mar 9, 2017 |
51.83 |
| Mar 8, 2017 |
51.53 |
| Mar 7, 2017 |
51.83 |
| Mar 6, 2017 |
51.93 |
| Mar 3, 2017 |
52.63 |
| Mar 2, 2017 |
53.03 |
| Mar 1, 2017 |
56.44 |
| Feb 28, 2017 |
59.75 |
| Feb 27, 2017 |
60.78 |
| Feb 24, 2017 |
59.64 |
| Feb 23, 2017 |
59.26 |
| Feb 22, 2017 |
61.17 |
| Feb 21, 2017 |
62.00 |
| Feb 17, 2017 |
61.82 |
| Feb 16, 2017 |
62.25 |
| Feb 15, 2017 |
61.90 |
| Feb 14, 2017 |
63.09 |
| Feb 13, 2017 |
63.52 |
| Feb 10, 2017 |
63.92 |
| Feb 9, 2017 |
62.79 |
| Feb 8, 2017 |
61.92 |
| Feb 7, 2017 |
62.59 |
| Feb 6, 2017 |
62.87 |
| Feb 3, 2017 |
61.25 |
| Feb 2, 2017 |
59.88 |
| Feb 1, 2017 |
58.41 |
| Jan 31, 2017 |
58.03 |
| Jan 30, 2017 |
57.81 |
| Jan 27, 2017 |
57.66 |
| Jan 26, 2017 |
57.79 |
| Jan 25, 2017 |
58.36 |
| Jan 24, 2017 |
58.53 |
| Jan 23, 2017 |
57.61 |
| Jan 20, 2017 |
57.71 |
| Jan 19, 2017 |
58.31 |
| Jan 18, 2017 |
58.33 |
| Jan 17, 2017 |
57.64 |
| Jan 13, 2017 |
58.66 |
| Jan 12, 2017 |
56.28 |
| Jan 11, 2017 |
57.16 |
| Jan 10, 2017 |
57.16 |
| Jan 9, 2017 |
56.27 |
| Jan 6, 2017 |
56.96 |
| Jan 5, 2017 |
57.29 |
| Jan 4, 2017 |
57.71 |
| Jan 3, 2017 |
57.04 |
| Dec 30, 2016 |
31.07 |
| Dec 29, 2016 |
31.85 |
| Dec 28, 2016 |
31.51 |
| Dec 27, 2016 |
31.87 |
| Dec 23, 2016 |
31.47 |
| Dec 22, 2016 |
31.15 |
| Dec 21, 2016 |
32.14 |
| Dec 20, 2016 |
31.25 |
| Dec 19, 2016 |
30.72 |
| Dec 16, 2016 |
30.71 |
| Dec 15, 2016 |
30.96 |
| Dec 14, 2016 |
31.01 |
| Dec 13, 2016 |
30.15 |
| Dec 12, 2016 |
30.07 |
| Dec 9, 2016 |
30.53 |
| Dec 8, 2016 |
32.48 |
| Dec 7, 2016 |
35.62 |
| Dec 6, 2016 |
36.54 |
| Dec 5, 2016 |
36.39 |
| Dec 2, 2016 |
36.17 |
| Dec 1, 2016 |
35.89 |
| Nov 30, 2016 |
35.21 |
| Nov 29, 2016 |
35.66 |
| Nov 28, 2016 |
36.03 |
| Nov 25, 2016 |
36.38 |
| Nov 23, 2016 |
36.43 |
| Nov 22, 2016 |
36.27 |
| Nov 21, 2016 |
35.32 |
| Nov 18, 2016 |
35.99 |
| Nov 17, 2016 |
36.23 |
| Nov 16, 2016 |
35.95 |
| Nov 15, 2016 |
35.98 |
| Nov 14, 2016 |
35.60 |
| Nov 11, 2016 |
35.14 |
| Nov 10, 2016 |
34.65 |
| Nov 9, 2016 |
30.28 |
| Nov 8, 2016 |
28.64 |
| Nov 7, 2016 |
28.35 |
| Nov 4, 2016 |
27.94 |
| Nov 3, 2016 |
27.94 |
| Nov 2, 2016 |
28.41 |
| Nov 1, 2016 |
28.81 |
| Oct 31, 2016 |
28.49 |
| Oct 28, 2016 |
28.62 |
| Oct 27, 2016 |
28.69 |
| Oct 26, 2016 |
29.34 |
| Oct 25, 2016 |
29.61 |
| Oct 24, 2016 |
30.10 |
| Oct 21, 2016 |
29.63 |
| Oct 20, 2016 |
29.50 |
| Oct 19, 2016 |
29.66 |
| Oct 18, 2016 |
28.84 |
| Oct 17, 2016 |
29.24 |
| Oct 14, 2016 |
29.03 |
| Oct 13, 2016 |
28.09 |
| Oct 12, 2016 |
28.64 |
| Oct 11, 2016 |
28.52 |
| Oct 10, 2016 |
28.96 |
| Oct 7, 2016 |
28.56 |
| Oct 6, 2016 |
29.77 |
| Oct 5, 2016 |
29.63 |
| Oct 4, 2016 |
30.33 |
| Oct 3, 2016 |
31.14 |
| Sep 30, 2016 |
37.13 |
| Sep 29, 2016 |
31.24 |
| Sep 28, 2016 |
31.15 |
| Sep 27, 2016 |
30.65 |
| Sep 26, 2016 |
30.52 |
| Sep 23, 2016 |
30.29 |
| Sep 22, 2016 |
30.45 |
| Sep 21, 2016 |
29.68 |
| Sep 20, 2016 |
28.37 |
| Sep 19, 2016 |
27.91 |
| Sep 16, 2016 |
27.25 |
| Sep 15, 2016 |
27.36 |
| Sep 14, 2016 |
26.93 |
| Sep 13, 2016 |
26.75 |
| Sep 12, 2016 |
27.19 |
| Sep 9, 2016 |
26.95 |
| Sep 8, 2016 |
27.72 |
| Sep 7, 2016 |
28.02 |
| Sep 6, 2016 |
28.35 |
| Sep 2, 2016 |
28.54 |
| Sep 1, 2016 |
28.86 |
| Aug 31, 2016 |
29.12 |
| Aug 30, 2016 |
31.79 |
| Aug 29, 2016 |
31.05 |
| Aug 26, 2016 |
30.76 |
| Aug 25, 2016 |
30.97 |
| Aug 24, 2016 |
30.75 |
| Aug 23, 2016 |
31.24 |
| Aug 22, 2016 |
31.37 |
| Aug 19, 2016 |
31.45 |
| Aug 18, 2016 |
31.81 |
| Aug 17, 2016 |
31.72 |
| Aug 16, 2016 |
31.84 |
| Aug 15, 2016 |
31.81 |
| Aug 12, 2016 |
31.46 |
| Aug 11, 2016 |
31.46 |
| Aug 10, 2016 |
30.95 |
| Aug 9, 2016 |
30.97 |
| Aug 8, 2016 |
31.02 |
| Aug 5, 2016 |
31.62 |
| Aug 4, 2016 |
31.26 |
| Aug 3, 2016 |
31.00 |
| Aug 2, 2016 |
31.14 |
| Aug 1, 2016 |
31.50 |
| Jul 29, 2016 |
31.28 |
| Jul 28, 2016 |
30.74 |
| Jul 27, 2016 |
31.07 |
| Jul 26, 2016 |
30.93 |
| Jul 25, 2016 |
30.75 |
| Jul 22, 2016 |
30.73 |
| Jul 21, 2016 |
30.41 |
| Jul 20, 2016 |
30.47 |
| Jul 19, 2016 |
30.31 |
| Jul 18, 2016 |
30.16 |
| Jul 15, 2016 |
29.26 |
| Jul 14, 2016 |
29.78 |
| Jul 13, 2016 |
29.04 |
| Jul 12, 2016 |
29.03 |
| Jul 11, 2016 |
29.79 |
| Jul 8, 2016 |
29.37 |
| Jul 7, 2016 |
27.62 |
| Jul 6, 2016 |
26.80 |
| Jul 5, 2016 |
26.85 |
| Jul 1, 2016 |
26.61 |
| Jun 30, 2016 |
26.60 |
| Jun 29, 2016 |
29.52 |
| Jun 28, 2016 |
28.63 |
| Jun 27, 2016 |
27.58 |
| Jun 24, 2016 |
27.88 |
| Jun 23, 2016 |
29.17 |
| Jun 22, 2016 |
28.79 |
| Jun 21, 2016 |
28.06 |
| Jun 20, 2016 |
28.37 |
| Jun 17, 2016 |
27.81 |
| Jun 16, 2016 |
27.40 |
| Jun 15, 2016 |
27.60 |
| Jun 14, 2016 |
27.45 |
| Jun 13, 2016 |
27.57 |
| Jun 10, 2016 |
27.58 |
| Jun 9, 2016 |
28.30 |
| Jun 8, 2016 |
28.59 |
| Jun 7, 2016 |
28.01 |
| Jun 6, 2016 |
27.86 |
| Jun 3, 2016 |
27.58 |
| Jun 2, 2016 |
27.70 |
| Jun 1, 2016 |
27.00 |
| May 31, 2016 |
27.07 |
| May 27, 2016 |
26.52 |
| May 26, 2016 |
26.60 |
| May 25, 2016 |
26.50 |
| May 24, 2016 |
26.39 |
| May 23, 2016 |
25.85 |
| May 20, 2016 |
26.18 |
| May 19, 2016 |
25.41 |
| May 18, 2016 |
24.96 |
| May 17, 2016 |
24.86 |
| May 16, 2016 |
23.09 |
| May 13, 2016 |
23.09 |
| May 12, 2016 |
23.53 |
| May 11, 2016 |
23.65 |
| May 10, 2016 |
23.15 |
| May 9, 2016 |
22.02 |
| May 6, 2016 |
21.46 |
| May 5, 2016 |
21.69 |
| May 4, 2016 |
20.83 |
| May 3, 2016 |
21.01 |
| May 2, 2016 |
21.98 |
| Apr 29, 2016 |
21.62 |
| Apr 28, 2016 |
21.42 |
| Apr 27, 2016 |
22.09 |
| Apr 26, 2016 |
21.85 |
| Apr 25, 2016 |
21.48 |
| Apr 22, 2016 |
22.17 |
| Apr 21, 2016 |
22.17 |
| Apr 20, 2016 |
21.99 |
| Apr 19, 2016 |
22.11 |
| Apr 18, 2016 |
21.93 |
| Apr 15, 2016 |
22.79 |
| Apr 14, 2016 |
23.03 |
| Apr 13, 2016 |
23.29 |
| Apr 12, 2016 |
22.38 |
| Apr 11, 2016 |
21.89 |
| Apr 8, 2016 |
21.68 |
| Apr 7, 2016 |
22.09 |
| Apr 6, 2016 |
22.18 |
| Apr 5, 2016 |
21.99 |
| Apr 4, 2016 |
22.10 |
| Apr 1, 2016 |
22.67 |
| Mar 31, 2016 |
23.44 |
| Mar 30, 2016 |
20.26 |
| Mar 29, 2016 |
20.14 |
| Mar 28, 2016 |
18.75 |
| Mar 24, 2016 |
18.70 |
| Mar 23, 2016 |
18.83 |
| Mar 22, 2016 |
19.23 |
| Mar 21, 2016 |
19.50 |
| Mar 18, 2016 |
19.63 |
| Mar 17, 2016 |
19.40 |
| Mar 16, 2016 |
18.97 |
| Mar 15, 2016 |
18.82 |
| Mar 14, 2016 |
19.92 |
| Mar 11, 2016 |
20.15 |
| Mar 10, 2016 |
19.92 |
| Mar 9, 2016 |
20.16 |
| Mar 8, 2016 |
20.16 |
| Mar 7, 2016 |
20.52 |
| Mar 4, 2016 |
20.06 |
| Mar 3, 2016 |
20.08 |
| Mar 2, 2016 |
20.14 |
| Mar 1, 2016 |
20.05 |
| Feb 29, 2016 |
19.98 |
| Feb 26, 2016 |
17.79 |
| Feb 25, 2016 |
17.48 |
| Feb 24, 2016 |
17.49 |
| Feb 23, 2016 |
17.24 |
| Feb 22, 2016 |
17.54 |
| Feb 19, 2016 |
17.37 |
| Feb 18, 2016 |
17.36 |
| Feb 17, 2016 |
17.39 |
| Feb 16, 2016 |
16.45 |
| Feb 12, 2016 |
15.43 |
| Feb 11, 2016 |
15.40 |
| Feb 10, 2016 |
15.48 |
| Feb 9, 2016 |
15.36 |
| Feb 8, 2016 |
15.37 |
| Feb 5, 2016 |
15.54 |
| Feb 4, 2016 |
15.85 |
| Feb 3, 2016 |
15.00 |
| Feb 2, 2016 |
14.64 |
| Feb 1, 2016 |
15.43 |
| Jan 29, 2016 |
15.38 |
| Jan 28, 2016 |
14.70 |
| Jan 27, 2016 |
15.10 |
| Jan 26, 2016 |
15.91 |
| Jan 25, 2016 |
14.95 |
| Jan 22, 2016 |
15.43 |
| Jan 21, 2016 |
15.69 |
| Jan 20, 2016 |
15.05 |
| Jan 19, 2016 |
14.35 |
| Jan 15, 2016 |
14.50 |
| Jan 14, 2016 |
15.48 |
| Jan 13, 2016 |
15.40 |
| Jan 12, 2016 |
16.11 |
| Jan 11, 2016 |
15.92 |
| Jan 8, 2016 |
16.41 |
| Jan 7, 2016 |
16.76 |
| Jan 6, 2016 |
17.97 |
| Jan 5, 2016 |
17.26 |
| Jan 4, 2016 |
17.04 |
| Dec 31, 2015 |
17.57 |
| Dec 30, 2015 |
19.98 |
| Dec 29, 2015 |
19.48 |
| Dec 28, 2015 |
19.27 |
| Dec 24, 2015 |
20.03 |
| Dec 23, 2015 |
20.25 |
| Dec 22, 2015 |
19.59 |
| Dec 21, 2015 |
20.13 |
| Dec 18, 2015 |
18.83 |
| Dec 17, 2015 |
18.94 |
| Dec 16, 2015 |
18.69 |
| Dec 15, 2015 |
18.97 |
| Dec 14, 2015 |
18.08 |
| Dec 11, 2015 |
19.00 |
| Dec 10, 2015 |
19.88 |
| Dec 9, 2015 |
18.51 |
| Dec 8, 2015 |
18.88 |
| Dec 7, 2015 |
19.30 |
| Dec 4, 2015 |
19.93 |
| Dec 3, 2015 |
20.01 |
| Dec 2, 2015 |
20.25 |
| Dec 1, 2015 |
20.70 |
| Nov 30, 2015 |
21.09 |
| Nov 27, 2015 |
21.26 |
| Nov 25, 2015 |
21.80 |
| Nov 24, 2015 |
21.85 |
| Nov 23, 2015 |
20.51 |
| Nov 20, 2015 |
20.41 |
| Nov 19, 2015 |
19.99 |
| Nov 18, 2015 |
20.62 |
| Nov 17, 2015 |
18.67 |
| Nov 16, 2015 |
19.44 |
| Nov 13, 2015 |
19.47 |
| Nov 12, 2015 |
20.35 |
| Nov 11, 2015 |
20.90 |
| Nov 10, 2015 |
21.22 |
| Nov 9, 2015 |
21.76 |
| Nov 6, 2015 |
22.94 |
| Nov 5, 2015 |
22.90 |
| Nov 4, 2015 |
23.43 |
| Nov 3, 2015 |
23.84 |
| Nov 2, 2015 |
27.54 |
| Oct 30, 2015 |
26.95 |
| Oct 29, 2015 |
26.93 |
| Oct 28, 2015 |
27.04 |
| Oct 27, 2015 |
26.34 |
| Oct 26, 2015 |
27.14 |
| Oct 23, 2015 |
25.65 |
| Oct 22, 2015 |
25.23 |
| Oct 21, 2015 |
24.98 |
| Oct 20, 2015 |
25.32 |
| Oct 19, 2015 |
28.65 |
| Oct 16, 2015 |
28.47 |
| Oct 15, 2015 |
27.96 |
| Oct 14, 2015 |
26.93 |
| Oct 13, 2015 |
27.34 |
| Oct 12, 2015 |
27.96 |
| Oct 9, 2015 |
28.56 |
| Oct 8, 2015 |
29.36 |
| Oct 7, 2015 |
29.76 |
| Oct 6, 2015 |
27.65 |
| Oct 5, 2015 |
26.83 |
| Oct 2, 2015 |
25.93 |
| Oct 1, 2015 |
25.48 |
| Sep 30, 2015 |
25.23 |
| Sep 29, 2015 |
26.49 |
| Sep 28, 2015 |
26.98 |
| Sep 25, 2015 |
29.14 |
| Sep 24, 2015 |
29.75 |
| Sep 23, 2015 |
28.65 |
| Sep 22, 2015 |
28.86 |
| Sep 21, 2015 |
29.44 |
| Sep 18, 2015 |
29.64 |
| Sep 17, 2015 |
29.93 |
| Sep 16, 2015 |
29.72 |
| Sep 15, 2015 |
29.88 |
| Sep 14, 2015 |
29.52 |
| Sep 11, 2015 |
29.34 |
| Sep 10, 2015 |
29.38 |
| Sep 9, 2015 |
29.38 |
| Sep 8, 2015 |
30.07 |
| Sep 4, 2015 |
29.20 |
| Sep 3, 2015 |
28.97 |
| Sep 2, 2015 |
29.52 |
| Sep 1, 2015 |
27.71 |
| Aug 31, 2015 |
28.90 |
| Aug 28, 2015 |
29.31 |
| Aug 27, 2015 |
29.20 |
| Aug 26, 2015 |
27.53 |
| Aug 25, 2015 |
26.19 |
| Aug 24, 2015 |
24.92 |
| Aug 21, 2015 |
26.10 |
| Aug 20, 2015 |
26.64 |
| Aug 19, 2015 |
28.40 |
| Aug 18, 2015 |
29.58 |
| Aug 17, 2015 |
30.08 |
| Aug 14, 2015 |
29.68 |
| Aug 13, 2015 |
29.80 |
| Aug 12, 2015 |
28.70 |
| Aug 11, 2015 |
30.00 |
| Aug 10, 2015 |
30.56 |
| Aug 7, 2015 |
29.75 |
| Aug 6, 2015 |
30.29 |
| Aug 5, 2015 |
31.45 |
| Aug 4, 2015 |
32.65 |
| Aug 3, 2015 |
31.19 |
| Jul 31, 2015 |
33.97 |
| Jul 30, 2015 |
35.15 |
| Jul 29, 2015 |
39.91 |
| Jul 28, 2015 |
38.69 |
| Jul 27, 2015 |
38.09 |
| Jul 24, 2015 |
38.85 |
| Jul 23, 2015 |
39.92 |
| Jul 22, 2015 |
40.57 |
| Jul 21, 2015 |
41.14 |
| Jul 20, 2015 |
41.04 |
| Jul 17, 2015 |
42.96 |
| Jul 16, 2015 |
43.45 |
| Jul 15, 2015 |
41.58 |
| Jul 14, 2015 |
41.09 |
| Jul 13, 2015 |
41.73 |
| Jul 10, 2015 |
41.69 |
| Jul 9, 2015 |
40.84 |
| Jul 8, 2015 |
39.50 |
| Jul 7, 2015 |
41.12 |
| Jul 6, 2015 |
40.61 |
| Jul 2, 2015 |
40.98 |
| Jul 1, 2015 |
41.87 |
| Jun 30, 2015 |
42.05 |
| Jun 29, 2015 |
36.03 |
| Jun 26, 2015 |
38.39 |
| Jun 25, 2015 |
38.70 |
| Jun 24, 2015 |
38.66 |
| Jun 23, 2015 |
39.70 |
| Jun 22, 2015 |
38.92 |
| Jun 19, 2015 |
39.60 |
| Jun 18, 2015 |
40.08 |
| Jun 17, 2015 |
39.70 |
| Jun 16, 2015 |
39.64 |
| Jun 15, 2015 |
40.02 |
| Jun 12, 2015 |
38.92 |
| Jun 11, 2015 |
40.16 |
| Jun 10, 2015 |
40.08 |
| Jun 9, 2015 |
38.43 |
| Jun 8, 2015 |
37.57 |
| Jun 5, 2015 |
36.77 |
| Jun 4, 2015 |
35.74 |
| Jun 3, 2015 |
36.17 |
| Jun 2, 2015 |
35.92 |
| Jun 1, 2015 |
35.17 |
| May 29, 2015 |
36.01 |
| May 28, 2015 |
36.40 |
| May 27, 2015 |
35.80 |
| May 26, 2015 |
35.67 |
| May 22, 2015 |
36.36 |
| May 21, 2015 |
36.83 |
| May 20, 2015 |
36.34 |
| May 19, 2015 |
36.93 |
| May 18, 2015 |
37.03 |
| May 15, 2015 |
37.68 |
| May 14, 2015 |
38.56 |
| May 13, 2015 |
38.37 |
| May 12, 2015 |
38.51 |
| May 11, 2015 |
37.95 |
| May 8, 2015 |
36.44 |
| May 7, 2015 |
37.21 |
| May 6, 2015 |
39.42 |
| May 5, 2015 |
39.64 |
| May 4, 2015 |
38.56 |
| May 1, 2015 |
36.96 |
| Apr 30, 2015 |
34.33 |
| Apr 29, 2015 |
31.78 |
| Apr 28, 2015 |
32.77 |
| Apr 27, 2015 |
32.14 |
| Apr 24, 2015 |
33.71 |
| Apr 23, 2015 |
33.72 |
| Apr 22, 2015 |
33.50 |
| Apr 21, 2015 |
33.50 |
| Apr 20, 2015 |
34.55 |
| Apr 17, 2015 |
32.18 |
| Apr 16, 2015 |
31.49 |
| Apr 15, 2015 |
30.67 |
| Apr 14, 2015 |
30.28 |
| Apr 13, 2015 |
30.51 |
| Apr 10, 2015 |
30.57 |
| Apr 9, 2015 |
30.97 |
| Apr 8, 2015 |
28.27 |
| Apr 7, 2015 |
27.51 |
| Apr 6, 2015 |
27.49 |
| Apr 2, 2015 |
27.40 |
| Apr 1, 2015 |
27.16 |
| Mar 31, 2015 |
27.01 |
| Mar 30, 2015 |
34.52 |
| Mar 27, 2015 |
33.67 |
| Mar 26, 2015 |
33.89 |
| Mar 25, 2015 |
34.10 |
| Mar 24, 2015 |
35.52 |
| Mar 23, 2015 |
34.01 |
| Mar 20, 2015 |
33.71 |
| Mar 19, 2015 |
34.13 |
| Mar 18, 2015 |
33.51 |
| Mar 17, 2015 |
32.74 |
| Mar 16, 2015 |
32.87 |
| Mar 13, 2015 |
33.47 |
| Mar 12, 2015 |
33.77 |
| Mar 11, 2015 |
30.68 |
| Mar 10, 2015 |
30.35 |
| Mar 9, 2015 |
30.63 |
| Mar 6, 2015 |
31.56 |
| Mar 5, 2015 |
31.39 |
| Mar 4, 2015 |
31.56 |
| Mar 3, 2015 |
30.48 |
| Mar 2, 2015 |
31.54 |
| Feb 27, 2015 |
32.80 |
| Feb 26, 2015 |
31.61 |
| Feb 25, 2015 |
38.13 |
| Feb 24, 2015 |
38.82 |
| Feb 23, 2015 |
39.19 |
| Feb 20, 2015 |
38.92 |
| Feb 19, 2015 |
38.30 |
| Feb 18, 2015 |
38.04 |
| Feb 17, 2015 |
37.86 |
| Feb 13, 2015 |
38.00 |
| Feb 12, 2015 |
38.63 |
| Feb 11, 2015 |
36.97 |
| Feb 10, 2015 |
37.43 |
| Feb 9, 2015 |
36.98 |
| Feb 6, 2015 |
37.52 |
| Feb 5, 2015 |
38.03 |
| Feb 4, 2015 |
37.19 |
| Feb 3, 2015 |
36.26 |
| Feb 2, 2015 |
37.91 |
| Jan 30, 2015 |
38.07 |
| Jan 29, 2015 |
39.27 |
| Jan 28, 2015 |
38.48 |
| Jan 27, 2015 |
39.09 |
| Jan 26, 2015 |
39.39 |
| Jan 23, 2015 |
38.97 |
| Jan 22, 2015 |
38.72 |
| Jan 21, 2015 |
37.76 |
| Jan 20, 2015 |
37.92 |
| Jan 16, 2015 |
35.61 |
| Jan 15, 2015 |
35.41 |
| Jan 14, 2015 |
36.43 |
| Jan 13, 2015 |
36.14 |
| Jan 12, 2015 |
36.32 |
| Jan 9, 2015 |
36.97 |
| Jan 8, 2015 |
37.50 |
| Jan 7, 2015 |
36.53 |
| Jan 6, 2015 |
35.92 |
| Jan 5, 2015 |
36.10 |
| Jan 2, 2015 |
37.33 |
| Dec 31, 2014 |
37.28 |
| Dec 30, 2014 |
41.90 |
| Dec 29, 2014 |
41.72 |
| Dec 26, 2014 |
42.05 |
| Dec 24, 2014 |
41.97 |
| Dec 23, 2014 |
40.59 |
| Dec 22, 2014 |
40.65 |
| Dec 19, 2014 |
37.24 |
| Dec 18, 2014 |
37.57 |
| Dec 17, 2014 |
38.27 |
| Dec 16, 2014 |
35.38 |
| Dec 15, 2014 |
35.42 |
| Dec 12, 2014 |
35.94 |
| Dec 11, 2014 |
35.94 |
| Dec 10, 2014 |
34.84 |
| Dec 9, 2014 |
36.06 |
| Dec 8, 2014 |
36.15 |
| Dec 5, 2014 |
38.62 |
| Dec 4, 2014 |
37.52 |
| Dec 3, 2014 |
35.40 |
| Dec 2, 2014 |
36.19 |
| Dec 1, 2014 |
34.14 |
| Nov 28, 2014 |
33.14 |
| Nov 26, 2014 |
33.78 |
| Nov 25, 2014 |
31.67 |
| Nov 24, 2014 |
30.25 |
| Nov 21, 2014 |
29.62 |
| Nov 20, 2014 |
31.64 |
| Nov 19, 2014 |
30.79 |
| Nov 18, 2014 |
30.92 |
| Nov 17, 2014 |
29.90 |
| Nov 14, 2014 |
31.02 |
| Nov 13, 2014 |
30.12 |
| Nov 12, 2014 |
30.30 |
| Nov 11, 2014 |
29.90 |
| Nov 10, 2014 |
28.95 |
| Nov 7, 2014 |
28.28 |
| Nov 6, 2014 |
28.13 |
| Nov 5, 2014 |
28.38 |
| Nov 4, 2014 |
28.23 |
| Nov 3, 2014 |
29.34 |
| Oct 31, 2014 |
28.80 |
| Oct 30, 2014 |
26.93 |
| Oct 29, 2014 |
24.91 |
| Oct 28, 2014 |
24.60 |
| Oct 27, 2014 |
23.54 |
| Oct 24, 2014 |
23.26 |
| Oct 23, 2014 |
22.93 |
| Oct 22, 2014 |
22.47 |
| Oct 21, 2014 |
22.62 |
| Oct 20, 2014 |
22.06 |
| Oct 17, 2014 |
22.58 |
| Oct 16, 2014 |
22.45 |
| Oct 15, 2014 |
21.99 |
| Oct 14, 2014 |
21.19 |
| Oct 13, 2014 |
20.22 |
| Oct 10, 2014 |
20.96 |
| Oct 9, 2014 |
22.03 |
| Oct 8, 2014 |
21.75 |
| Oct 7, 2014 |
21.58 |
| Oct 6, 2014 |
22.48 |
| Oct 3, 2014 |
22.62 |
| Oct 2, 2014 |
22.93 |
| Oct 1, 2014 |
21.83 |
| Sep 30, 2014 |
23.22 |
| Sep 29, 2014 |
29.55 |
| Sep 26, 2014 |
30.10 |
| Sep 25, 2014 |
30.76 |
| Sep 24, 2014 |
30.94 |
| Sep 23, 2014 |
30.39 |
| Sep 22, 2014 |
30.72 |
| Sep 19, 2014 |
31.04 |
| Sep 18, 2014 |
32.63 |
| Sep 17, 2014 |
33.23 |
| Sep 16, 2014 |
34.88 |
| Sep 15, 2014 |
34.43 |
| Sep 12, 2014 |
35.74 |
| Sep 11, 2014 |
34.43 |
| Sep 10, 2014 |
34.31 |
| Sep 9, 2014 |
33.27 |
| Sep 8, 2014 |
34.49 |
| Sep 5, 2014 |
35.41 |
| Sep 4, 2014 |
33.94 |
| Sep 3, 2014 |
32.29 |
| Sep 2, 2014 |
33.92 |
| Aug 29, 2014 |
30.10 |
| Aug 28, 2014 |
30.10 |
| Aug 27, 2014 |
30.68 |
| Aug 26, 2014 |
30.10 |
| Aug 25, 2014 |
30.68 |
| Aug 22, 2014 |
30.19 |
| Aug 21, 2014 |
30.55 |
| Aug 20, 2014 |
29.68 |
| Aug 19, 2014 |
31.00 |
| Aug 18, 2014 |
28.08 |
| Aug 15, 2014 |
26.51 |
| Aug 14, 2014 |
24.07 |
| Aug 13, 2014 |
23.35 |
| Aug 12, 2014 |
22.66 |
| Aug 11, 2014 |
23.39 |
| Aug 8, 2014 |
23.39 |
| Aug 7, 2014 |
22.98 |
| Aug 6, 2014 |
23.33 |
| Aug 5, 2014 |
21.88 |
| Aug 4, 2014 |
21.47 |
| Aug 1, 2014 |
21.63 |
| Jul 31, 2014 |
22.74 |
| Jul 30, 2014 |
25.39 |
| Jul 29, 2014 |
21.60 |
| Jul 28, 2014 |
21.21 |
| Jul 25, 2014 |
21.58 |
| Jul 24, 2014 |
21.47 |
| Jul 23, 2014 |
21.05 |
| Jul 22, 2014 |
21.66 |
| Jul 21, 2014 |
21.51 |
| Jul 18, 2014 |
21.31 |
| Jul 17, 2014 |
19.56 |
| Jul 16, 2014 |
20.13 |
| Jul 15, 2014 |
20.33 |
| Jul 14, 2014 |
21.00 |
| Jul 11, 2014 |
20.98 |
| Jul 10, 2014 |
21.07 |
| Jul 9, 2014 |
21.33 |
| Jul 8, 2014 |
22.62 |
| Jul 7, 2014 |
24.43 |
| Jul 3, 2014 |
25.02 |
| Jul 2, 2014 |
25.23 |
| Jul 1, 2014 |
25.68 |
| Jun 30, 2014 |
25.27 |
| Jun 27, 2014 |
20.16 |
| Jun 26, 2014 |
19.99 |
| Jun 25, 2014 |
20.27 |
| Jun 24, 2014 |
20.22 |
| Jun 23, 2014 |
20.67 |
| Jun 20, 2014 |
20.92 |
| Jun 19, 2014 |
20.66 |
| Jun 18, 2014 |
20.93 |
| Jun 17, 2014 |
21.28 |
| Jun 16, 2014 |
20.80 |
| Jun 13, 2014 |
20.95 |
| Jun 12, 2014 |
21.21 |
| Jun 11, 2014 |
21.01 |
| Jun 10, 2014 |
21.63 |
| Jun 9, 2014 |
20.39 |
| Jun 6, 2014 |
20.09 |
| Jun 5, 2014 |
20.11 |
| Jun 4, 2014 |
19.60 |
| Jun 3, 2014 |
19.51 |
| Jun 2, 2014 |
20.04 |
| May 30, 2014 |
19.96 |
| May 29, 2014 |
20.37 |
| May 28, 2014 |
19.96 |
| May 27, 2014 |
20.31 |
| May 23, 2014 |
20.09 |
| May 22, 2014 |
19.64 |
| May 21, 2014 |
19.61 |
| May 20, 2014 |
19.30 |
| May 19, 2014 |
20.37 |
| May 16, 2014 |
20.04 |
| May 15, 2014 |
19.60 |
| May 14, 2014 |
19.53 |
| May 13, 2014 |
20.57 |
| May 12, 2014 |
21.26 |
| May 9, 2014 |
19.94 |
| May 8, 2014 |
19.74 |
| May 7, 2014 |
19.73 |
| May 6, 2014 |
19.84 |
| May 5, 2014 |
21.84 |
| May 2, 2014 |
21.38 |
| May 1, 2014 |
23.23 |
| Apr 30, 2014 |
24.71 |
| Apr 29, 2014 |
26.25 |
| Apr 28, 2014 |
25.75 |
| Apr 25, 2014 |
27.29 |
| Apr 24, 2014 |
28.08 |
| Apr 23, 2014 |
28.20 |
| Apr 22, 2014 |
28.15 |
| Apr 21, 2014 |
27.27 |
| Apr 17, 2014 |
27.57 |
| Apr 16, 2014 |
27.42 |
| Apr 15, 2014 |
26.61 |
| Apr 14, 2014 |
25.75 |
| Apr 11, 2014 |
25.69 |
| Apr 10, 2014 |
25.18 |
| Apr 9, 2014 |
26.68 |
| Apr 8, 2014 |
26.17 |
| Apr 7, 2014 |
26.22 |
| Apr 4, 2014 |
27.14 |
| Apr 3, 2014 |
28.33 |
| Apr 2, 2014 |
28.84 |
| Apr 1, 2014 |
29.40 |
| Mar 31, 2014 |
28.25 |
| Mar 28, 2014 |
27.73 |
| Mar 27, 2014 |
27.65 |
| Mar 26, 2014 |
28.57 |
| Mar 25, 2014 |
28.67 |
| Mar 24, 2014 |
26.97 |
| Mar 21, 2014 |
27.39 |
| Mar 20, 2014 |
27.36 |
| Mar 19, 2014 |
27.58 |
| Mar 18, 2014 |
28.01 |
| Mar 17, 2014 |
27.71 |
| Mar 14, 2014 |
27.74 |
| Mar 13, 2014 |
27.69 |
| Mar 12, 2014 |
28.25 |
| Mar 11, 2014 |
28.67 |
| Mar 10, 2014 |
29.61 |
| Mar 7, 2014 |
28.64 |
| Mar 6, 2014 |
29.85 |
| Mar 5, 2014 |
30.21 |
| Mar 4, 2014 |
30.86 |
| Mar 3, 2014 |
29.71 |
| Feb 28, 2014 |
29.18 |
| Feb 27, 2014 |
31.21 |
| Feb 26, 2014 |
28.70 |
| Feb 25, 2014 |
28.97 |
| Feb 24, 2014 |
28.93 |
| Feb 21, 2014 |
28.49 |
| Feb 20, 2014 |
28.85 |
| Feb 19, 2014 |
28.11 |
| Feb 18, 2014 |
27.34 |
| Feb 14, 2014 |
25.76 |
| Feb 13, 2014 |
25.82 |
| Feb 12, 2014 |
25.28 |
| Feb 11, 2014 |
25.47 |
| Feb 10, 2014 |
25.47 |
| Feb 7, 2014 |
25.26 |
| Feb 6, 2014 |
25.17 |
| Feb 5, 2014 |
24.85 |
| Feb 4, 2014 |
25.34 |
| Feb 3, 2014 |
25.45 |
| Jan 31, 2014 |
24.11 |
| Jan 30, 2014 |
24.49 |
| Jan 29, 2014 |
23.84 |
| Jan 28, 2014 |
25.05 |
| Jan 27, 2014 |
24.85 |
| Jan 24, 2014 |
25.20 |
| Jan 23, 2014 |
26.75 |
| Jan 22, 2014 |
27.21 |
| Jan 21, 2014 |
26.88 |
| Jan 17, 2014 |
26.69 |
| Jan 16, 2014 |
26.53 |
| Jan 15, 2014 |
27.12 |
| Jan 14, 2014 |
27.33 |
| Jan 13, 2014 |
26.40 |
| Jan 10, 2014 |
28.30 |
| Jan 9, 2014 |
26.88 |
| Jan 8, 2014 |
27.10 |
| Jan 7, 2014 |
23.87 |
| Jan 6, 2014 |
23.44 |
| Jan 3, 2014 |
23.49 |
| Jan 2, 2014 |
23.02 |
| Dec 31, 2013 |
23.82 |
| Dec 30, 2013 |
29.56 |
| Dec 27, 2013 |
29.66 |
| Dec 26, 2013 |
30.54 |
| Dec 24, 2013 |
30.07 |
| Dec 23, 2013 |
29.64 |
| Dec 20, 2013 |
30.15 |
| Dec 19, 2013 |
30.03 |
| Dec 18, 2013 |
31.27 |
| Dec 17, 2013 |
30.30 |
| Dec 16, 2013 |
31.50 |
| Dec 13, 2013 |
28.81 |
| Dec 12, 2013 |
30.62 |
| Dec 11, 2013 |
30.54 |
| Dec 10, 2013 |
31.54 |
| Dec 9, 2013 |
31.19 |
| Dec 6, 2013 |
31.32 |
| Dec 5, 2013 |
30.75 |
| Dec 4, 2013 |
29.77 |
| Dec 3, 2013 |
30.11 |
| Dec 2, 2013 |
30.93 |
| Nov 29, 2013 |
32.09 |
| Nov 27, 2013 |
32.89 |
| Nov 26, 2013 |
33.21 |
| Nov 25, 2013 |
33.21 |
| Nov 22, 2013 |
32.70 |
| Nov 21, 2013 |
31.70 |
| Nov 20, 2013 |
31.34 |
| Nov 19, 2013 |
31.13 |
| Nov 18, 2013 |
31.87 |
| Nov 15, 2013 |
32.68 |
| Nov 14, 2013 |
32.33 |
| Nov 13, 2013 |
33.11 |
| Nov 12, 2013 |
30.66 |
| Nov 11, 2013 |
31.25 |
| Nov 8, 2013 |
31.46 |
| Nov 7, 2013 |
29.77 |
| Nov 6, 2013 |
32.05 |
| Nov 5, 2013 |
32.89 |
| Nov 4, 2013 |
32.34 |
| Nov 1, 2013 |
31.45 |
| Oct 31, 2013 |
33.25 |
| Oct 30, 2013 |
33.62 |
| Oct 29, 2013 |
29.09 |
| Oct 28, 2013 |
28.28 |
| Oct 25, 2013 |
27.97 |
| Oct 24, 2013 |
28.48 |
| Oct 23, 2013 |
28.48 |
| Oct 22, 2013 |
28.81 |
| Oct 21, 2013 |
28.63 |
| Oct 18, 2013 |
29.38 |
| Oct 17, 2013 |
29.16 |
| Oct 16, 2013 |
28.01 |
| Oct 15, 2013 |
27.65 |
| Oct 14, 2013 |
28.03 |
| Oct 11, 2013 |
28.01 |
| Oct 10, 2013 |
27.96 |
| Oct 9, 2013 |
26.89 |
| Oct 8, 2013 |
27.26 |
| Oct 7, 2013 |
27.10 |
| Oct 4, 2013 |
25.89 |
| Oct 3, 2013 |
27.59 |
| Oct 2, 2013 |
31.03 |
| Oct 1, 2013 |
29.64 |
| Sep 30, 2013 |
27.55 |
| Sep 27, 2013 |
28.78 |
| Sep 26, 2013 |
29.36 |
| Sep 25, 2013 |
28.98 |
| Sep 24, 2013 |
28.35 |
| Sep 23, 2013 |
28.04 |
| Sep 20, 2013 |
28.64 |
| Sep 19, 2013 |
27.56 |
| Sep 18, 2013 |
27.23 |
| Sep 17, 2013 |
25.55 |
| Sep 16, 2013 |
25.35 |
| Sep 13, 2013 |
23.68 |
| Sep 12, 2013 |
23.54 |
| Sep 11, 2013 |
23.98 |
| Sep 10, 2013 |
23.58 |
| Sep 9, 2013 |
23.31 |
| Sep 6, 2013 |
23.27 |
| Sep 5, 2013 |
23.54 |
| Sep 4, 2013 |
23.76 |
| Sep 3, 2013 |
22.95 |
| Aug 30, 2013 |
22.29 |
| Aug 29, 2013 |
22.85 |
| Aug 28, 2013 |
21.30 |
| Aug 27, 2013 |
22.71 |
| Aug 26, 2013 |
21.98 |
| Aug 23, 2013 |
21.78 |
| Aug 22, 2013 |
21.74 |
| Aug 21, 2013 |
21.38 |
| Aug 20, 2013 |
20.73 |
| Aug 19, 2013 |
19.85 |
| Aug 16, 2013 |
19.40 |
| Aug 15, 2013 |
18.58 |
| Aug 14, 2013 |
17.65 |
| Aug 13, 2013 |
16.36 |
| Aug 12, 2013 |
16.16 |
| Aug 9, 2013 |
16.28 |
| Aug 8, 2013 |
16.44 |
| Aug 7, 2013 |
16.40 |
| Aug 6, 2013 |
16.36 |
| Aug 5, 2013 |
16.50 |
| Aug 2, 2013 |
16.64 |
| Aug 1, 2013 |
16.78 |
| Jul 31, 2013 |
16.72 |
| Jul 30, 2013 |
16.82 |
| Jul 29, 2013 |
16.88 |
| Jul 26, 2013 |
16.84 |
| Jul 25, 2013 |
16.62 |
| Jul 24, 2013 |
16.86 |
| Jul 23, 2013 |
16.78 |
| Jul 22, 2013 |
16.93 |
| Jul 19, 2013 |
16.97 |
| Jul 18, 2013 |
17.15 |
| Jul 17, 2013 |
17.15 |
| Jul 16, 2013 |
17.19 |
| Jul 15, 2013 |
17.17 |
| Jul 12, 2013 |
17.37 |
| Jul 11, 2013 |
17.41 |
| Jul 10, 2013 |
16.99 |
| Jul 9, 2013 |
16.73 |
| Jul 8, 2013 |
16.74 |
| Jul 5, 2013 |
16.93 |
| Jul 3, 2013 |
16.42 |
| Jul 2, 2013 |
16.10 |
| Jul 1, 2013 |
16.64 |
| Jun 28, 2013 |
15.01 |
| Jun 27, 2013 |
15.24 |
| Jun 26, 2013 |
15.14 |
| Jun 25, 2013 |
15.39 |
| Jun 24, 2013 |
15.52 |
| Jun 21, 2013 |
15.76 |
| Jun 20, 2013 |
15.66 |
| Jun 19, 2013 |
16.34 |
| Jun 18, 2013 |
16.70 |
| Jun 17, 2013 |
16.70 |
| Jun 14, 2013 |
16.43 |
| Jun 13, 2013 |
16.72 |
| Jun 12, 2013 |
16.72 |
| Jun 11, 2013 |
16.65 |
| Jun 10, 2013 |
16.70 |
| Jun 7, 2013 |
16.76 |
| Jun 6, 2013 |
16.70 |
| Jun 5, 2013 |
16.38 |
| Jun 4, 2013 |
16.86 |
| Jun 3, 2013 |
16.90 |
| May 31, 2013 |
16.88 |
| May 30, 2013 |
16.95 |
| May 29, 2013 |
17.05 |
| May 28, 2013 |
17.07 |
| May 24, 2013 |
16.99 |
| May 23, 2013 |
16.16 |
| May 22, 2013 |
15.03 |
| May 21, 2013 |
15.76 |
| May 20, 2013 |
16.34 |
| May 17, 2013 |
16.05 |
| May 16, 2013 |
15.88 |
| May 15, 2013 |
15.93 |
| May 14, 2013 |
16.13 |
| May 13, 2013 |
15.82 |
| May 10, 2013 |
16.03 |
| May 9, 2013 |
15.93 |
| May 8, 2013 |
15.89 |
| May 7, 2013 |
15.93 |
| May 6, 2013 |
15.93 |
| May 3, 2013 |
15.51 |
| May 2, 2013 |
15.43 |
| May 1, 2013 |
15.24 |
| Apr 30, 2013 |
15.57 |
| Apr 29, 2013 |
15.39 |
| Apr 26, 2013 |
15.84 |
| Apr 25, 2013 |
15.70 |
| Apr 24, 2013 |
14.58 |
| Apr 23, 2013 |
14.28 |
| Apr 22, 2013 |
13.97 |
| Apr 19, 2013 |
14.06 |
| Apr 18, 2013 |
13.87 |
| Apr 17, 2013 |
13.87 |
| Apr 16, 2013 |
13.87 |
| Apr 15, 2013 |
13.33 |
| Apr 12, 2013 |
14.18 |
| Apr 11, 2013 |
14.51 |
| Apr 10, 2013 |
14.12 |
| Apr 9, 2013 |
13.43 |
| Apr 8, 2013 |
13.50 |
| Apr 5, 2013 |
13.37 |
| Apr 4, 2013 |
13.08 |
| Apr 3, 2013 |
12.79 |
| Apr 2, 2013 |
13.08 |
| Apr 1, 2013 |
13.25 |
| Mar 28, 2013 |
14.71 |
| Mar 27, 2013 |
14.71 |
| Mar 26, 2013 |
14.85 |
| Mar 25, 2013 |
14.85 |
| Mar 22, 2013 |
15.12 |
| Mar 21, 2013 |
14.89 |
| Mar 20, 2013 |
14.94 |
| Mar 19, 2013 |
14.55 |
| Mar 18, 2013 |
14.39 |
| Mar 15, 2013 |
14.39 |
| Mar 14, 2013 |
14.55 |
| Mar 13, 2013 |
14.47 |
| Mar 12, 2013 |
14.45 |
| Mar 11, 2013 |
14.57 |
| Mar 8, 2013 |
14.55 |
| Mar 7, 2013 |
14.79 |
| Mar 6, 2013 |
14.63 |
| Mar 5, 2013 |
14.67 |
| Mar 4, 2013 |
14.51 |
| Mar 1, 2013 |
13.82 |
| Feb 28, 2013 |
13.74 |
| Feb 27, 2013 |
12.82 |
| Feb 26, 2013 |
12.64 |
| Feb 25, 2013 |
12.48 |
| Feb 22, 2013 |
13.03 |
| Feb 21, 2013 |
12.58 |
| Feb 20, 2013 |
16.01 |
| Feb 19, 2013 |
15.83 |
| Feb 15, 2013 |
16.19 |
| Feb 14, 2013 |
16.48 |
| Feb 13, 2013 |
15.79 |
| Feb 12, 2013 |
16.38 |
| Feb 11, 2013 |
15.95 |
| Feb 8, 2013 |
15.56 |
| Feb 7, 2013 |
15.00 |
| Feb 6, 2013 |
15.16 |
| Feb 5, 2013 |
15.30 |
| Feb 4, 2013 |
14.89 |
| Feb 1, 2013 |
15.65 |
| Jan 31, 2013 |
15.56 |
| Jan 30, 2013 |
15.52 |
| Jan 29, 2013 |
16.58 |
| Jan 28, 2013 |
16.48 |
| Jan 25, 2013 |
17.21 |
| Jan 24, 2013 |
17.55 |
| Jan 23, 2013 |
17.51 |
| Jan 22, 2013 |
17.78 |
| Jan 18, 2013 |
17.47 |
| Jan 17, 2013 |
17.70 |
| Jan 16, 2013 |
17.35 |
| Jan 15, 2013 |
17.64 |
| Jan 14, 2013 |
17.29 |
| Jan 11, 2013 |
17.57 |
| Jan 10, 2013 |
17.53 |
| Jan 9, 2013 |
17.74 |
| Jan 8, 2013 |
17.13 |
| Jan 7, 2013 |
16.84 |
| Jan 4, 2013 |
17.33 |
| Jan 3, 2013 |
17.29 |
| Jan 2, 2013 |
16.72 |
| Dec 31, 2012 |
16.72 |
| Dec 28, 2012 |
16.38 |
| Dec 27, 2012 |
16.42 |
| Dec 26, 2012 |
16.38 |
| Dec 24, 2012 |
16.64 |
| Dec 21, 2012 |
16.50 |
| Dec 20, 2012 |
16.62 |
| Dec 19, 2012 |
15.41 |
| Dec 18, 2012 |
16.03 |
| Dec 17, 2012 |
14.39 |
| Dec 14, 2012 |
14.39 |
| Dec 13, 2012 |
14.47 |
| Dec 12, 2012 |
14.98 |
| Dec 11, 2012 |
15.55 |
| Dec 10, 2012 |
15.51 |
| Dec 7, 2012 |
15.65 |
| Dec 6, 2012 |
15.59 |
| Dec 5, 2012 |
15.41 |
| Dec 4, 2012 |
15.71 |
| Dec 3, 2012 |
15.34 |
| Nov 30, 2012 |
15.63 |
| Nov 29, 2012 |
15.67 |
| Nov 28, 2012 |
17.17 |
| Nov 27, 2012 |
16.56 |
| Nov 26, 2012 |
16.20 |
| Nov 23, 2012 |
15.24 |
| Nov 21, 2012 |
15.37 |
| Nov 20, 2012 |
15.24 |
| Nov 19, 2012 |
15.32 |
| Nov 16, 2012 |
14.49 |
| Nov 15, 2012 |
14.45 |
| Nov 14, 2012 |
14.86 |
| Nov 13, 2012 |
15.02 |
| Nov 12, 2012 |
15.00 |
| Nov 9, 2012 |
15.18 |
| Nov 8, 2012 |
15.29 |
| Nov 7, 2012 |
15.43 |
| Nov 6, 2012 |
15.59 |
| Nov 5, 2012 |
15.39 |
| Nov 2, 2012 |
14.94 |
| Nov 1, 2012 |
15.22 |
| Oct 31, 2012 |
14.72 |
| Oct 26, 2012 |
15.24 |
| Oct 25, 2012 |
11.84 |
| Oct 24, 2012 |
12.08 |
| Oct 23, 2012 |
12.10 |
| Oct 22, 2012 |
11.90 |
| Oct 19, 2012 |
11.82 |
| Oct 18, 2012 |
11.92 |
| Oct 17, 2012 |
11.86 |
| Oct 16, 2012 |
11.47 |
| Oct 15, 2012 |
11.23 |
| Oct 12, 2012 |
11.02 |
| Oct 11, 2012 |
10.88 |
| Oct 10, 2012 |
10.94 |
| Oct 9, 2012 |
10.74 |
| Oct 8, 2012 |
10.98 |
| Oct 5, 2012 |
10.96 |
| Oct 4, 2012 |
11.01 |
| Oct 3, 2012 |
10.86 |
| Oct 2, 2012 |
11.15 |
| Oct 1, 2012 |
11.35 |
| Sep 28, 2012 |
14.23 |
| Sep 27, 2012 |
14.24 |
| Sep 26, 2012 |
13.84 |
| Sep 25, 2012 |
13.74 |
| Sep 24, 2012 |
13.15 |
| Sep 21, 2012 |
13.33 |
| Sep 20, 2012 |
13.58 |
| Sep 19, 2012 |
13.56 |
| Sep 18, 2012 |
14.05 |
| Sep 17, 2012 |
14.12 |
| Sep 14, 2012 |
13.49 |
| Sep 13, 2012 |
12.67 |
| Sep 12, 2012 |
12.75 |
| Sep 11, 2012 |
12.80 |
| Sep 10, 2012 |
12.04 |
| Sep 7, 2012 |
12.87 |
| Sep 6, 2012 |
12.67 |
| Sep 5, 2012 |
12.49 |
| Sep 4, 2012 |
12.67 |
| Aug 31, 2012 |
12.49 |
| Aug 30, 2012 |
12.87 |
| Aug 29, 2012 |
13.01 |
| Aug 28, 2012 |
13.00 |
| Aug 27, 2012 |
12.75 |
| Aug 24, 2012 |
12.34 |
| Aug 23, 2012 |
12.59 |
| Aug 22, 2012 |
12.67 |
| Aug 21, 2012 |
12.90 |
| Aug 20, 2012 |
13.00 |
| Aug 17, 2012 |
12.77 |
| Aug 16, 2012 |
12.97 |
| Aug 15, 2012 |
12.87 |
| Aug 14, 2012 |
12.75 |
| Aug 13, 2012 |
12.99 |
| Aug 10, 2012 |
13.10 |
| Aug 9, 2012 |
13.35 |
| Aug 8, 2012 |
13.25 |
| Aug 7, 2012 |
13.15 |
| Aug 6, 2012 |
13.00 |
| Aug 3, 2012 |
12.85 |
| Aug 2, 2012 |
12.87 |
| Aug 1, 2012 |
12.47 |
| Jul 31, 2012 |
12.64 |
| Jul 30, 2012 |
12.75 |
| Jul 27, 2012 |
12.57 |
| Jul 26, 2012 |
12.35 |
| Jul 25, 2012 |
11.27 |
| Jul 24, 2012 |
10.96 |
| Jul 23, 2012 |
10.79 |
| Jul 20, 2012 |
11.20 |
| Jul 19, 2012 |
11.25 |
| Jul 18, 2012 |
11.63 |
| Jul 17, 2012 |
12.19 |
| Jul 16, 2012 |
12.11 |
| Jul 13, 2012 |
11.93 |
| Jul 12, 2012 |
11.76 |
| Jul 11, 2012 |
11.68 |
| Jul 10, 2012 |
12.01 |
| Jul 9, 2012 |
12.47 |
| Jul 6, 2012 |
12.19 |
| Jul 5, 2012 |
12.44 |
| Jul 3, 2012 |
12.42 |
| Jul 2, 2012 |
12.34 |
| Jun 29, 2012 |
15.82 |
| Jun 28, 2012 |
14.98 |
| Jun 27, 2012 |
15.69 |
| Jun 26, 2012 |
16.36 |
| Jun 25, 2012 |
15.72 |
| Jun 22, 2012 |
15.99 |
| Jun 21, 2012 |
15.99 |
| Jun 20, 2012 |
16.46 |
| Jun 19, 2012 |
16.49 |
| Jun 18, 2012 |
16.26 |
| Jun 15, 2012 |
15.25 |
| Jun 14, 2012 |
15.59 |
| Jun 13, 2012 |
15.69 |
| Jun 12, 2012 |
16.09 |
| Jun 11, 2012 |
15.91 |
| Jun 8, 2012 |
15.85 |
| Jun 7, 2012 |
15.75 |
| Jun 6, 2012 |
16.09 |
| Jun 5, 2012 |
15.55 |
| Jun 4, 2012 |
15.65 |
| Jun 1, 2012 |
15.85 |
| May 31, 2012 |
16.29 |
| May 30, 2012 |
16.09 |
| May 29, 2012 |
16.56 |
| May 25, 2012 |
16.56 |
| May 24, 2012 |
16.36 |
| May 23, 2012 |
16.36 |
| May 22, 2012 |
15.92 |
| May 21, 2012 |
16.09 |
| May 18, 2012 |
15.45 |
| May 17, 2012 |
15.18 |
| May 16, 2012 |
15.55 |
| May 15, 2012 |
15.55 |
| May 14, 2012 |
15.69 |
| May 11, 2012 |
15.69 |
| May 10, 2012 |
15.82 |
| May 9, 2012 |
15.15 |
| May 8, 2012 |
15.18 |
| May 7, 2012 |
14.44 |
| May 4, 2012 |
14.21 |
| May 3, 2012 |
14.75 |
| May 2, 2012 |
14.68 |
| May 1, 2012 |
13.80 |
| Apr 30, 2012 |
13.67 |
| Apr 27, 2012 |
13.17 |
| Apr 26, 2012 |
12.76 |
| Apr 25, 2012 |
12.17 |
| Apr 24, 2012 |
12.02 |
| Apr 23, 2012 |
11.69 |
| Apr 20, 2012 |
11.92 |
| Apr 19, 2012 |
12.09 |
| Apr 18, 2012 |
12.16 |
| Apr 17, 2012 |
12.39 |
| Apr 16, 2012 |
11.96 |
| Apr 13, 2012 |
11.96 |
| Apr 12, 2012 |
12.33 |
| Apr 11, 2012 |
12.04 |
| Apr 10, 2012 |
11.89 |
| Apr 9, 2012 |
11.52 |
| Apr 5, 2012 |
11.96 |
| Apr 4, 2012 |
12.26 |
| Apr 3, 2012 |
12.70 |
| Apr 2, 2012 |
12.80 |
| Mar 30, 2012 |
13.41 |
| Mar 29, 2012 |
13.41 |
| Mar 28, 2012 |
13.62 |
| Mar 27, 2012 |
14.31 |
| Mar 26, 2012 |
13.65 |
| Mar 23, 2012 |
13.41 |
| Mar 22, 2012 |
14.17 |
| Mar 21, 2012 |
12.89 |
| Mar 20, 2012 |
12.17 |
| Mar 19, 2012 |
12.41 |
| Mar 16, 2012 |
12.41 |
| Mar 15, 2012 |
12.48 |
| Mar 14, 2012 |
12.38 |
| Mar 13, 2012 |
12.65 |
| Mar 12, 2012 |
12.45 |
| Mar 9, 2012 |
12.41 |
| Mar 8, 2012 |
12.27 |
| Mar 7, 2012 |
12.21 |
| Mar 6, 2012 |
12.21 |
| Mar 5, 2012 |
12.38 |
| Mar 2, 2012 |
12.41 |
| Mar 1, 2012 |
13.00 |
| Feb 29, 2012 |
12.34 |
| Feb 28, 2012 |
12.83 |
| Feb 27, 2012 |
12.41 |
| Feb 24, 2012 |
12.83 |
| Feb 23, 2012 |
12.96 |
| Feb 22, 2012 |
13.96 |
| Feb 21, 2012 |
13.75 |
| Feb 17, 2012 |
13.93 |
| Feb 16, 2012 |
13.13 |
| Feb 15, 2012 |
13.79 |
| Feb 14, 2012 |
14.20 |
| Feb 13, 2012 |
14.86 |
| Feb 10, 2012 |
14.99 |
| Feb 9, 2012 |
15.41 |
| Feb 8, 2012 |
15.30 |
| Feb 7, 2012 |
15.03 |
| Feb 6, 2012 |
15.37 |
| Feb 3, 2012 |
15.61 |
| Feb 2, 2012 |
15.37 |
| Feb 1, 2012 |
15.51 |
| Jan 31, 2012 |
14.86 |
| Jan 30, 2012 |
14.55 |
| Jan 27, 2012 |
14.65 |
| Jan 26, 2012 |
14.65 |
| Jan 25, 2012 |
15.10 |
| Jan 24, 2012 |
15.20 |
| Jan 23, 2012 |
15.37 |
| Jan 20, 2012 |
15.41 |
| Jan 19, 2012 |
16.06 |
| Jan 18, 2012 |
16.58 |
| Jan 17, 2012 |
15.96 |
| Jan 13, 2012 |
16.23 |
| Jan 12, 2012 |
16.44 |
| Jan 11, 2012 |
16.23 |
| Jan 10, 2012 |
16.41 |
| Jan 9, 2012 |
16.20 |
| Jan 6, 2012 |
16.10 |
| Jan 5, 2012 |
16.20 |
| Jan 4, 2012 |
16.20 |
| Jan 3, 2012 |
16.72 |
| Dec 30, 2011 |
15.20 |
| Dec 29, 2011 |
16.06 |
| Dec 28, 2011 |
16.09 |
| Dec 27, 2011 |
16.12 |
| Dec 23, 2011 |
16.09 |
| Dec 22, 2011 |
16.75 |
| Dec 21, 2011 |
17.11 |
| Dec 20, 2011 |
17.11 |
| Dec 19, 2011 |
16.52 |
| Dec 16, 2011 |
16.98 |
| Dec 15, 2011 |
17.05 |
| Dec 14, 2011 |
17.25 |
| Dec 13, 2011 |
17.41 |
| Dec 12, 2011 |
18.57 |
| Dec 9, 2011 |
19.20 |
| Dec 8, 2011 |
18.83 |
| Dec 7, 2011 |
19.30 |
| Dec 6, 2011 |
19.36 |
| Dec 5, 2011 |
18.60 |
| Dec 2, 2011 |
18.47 |
| Dec 1, 2011 |
18.57 |
| Nov 30, 2011 |
18.17 |
| Nov 29, 2011 |
17.54 |
| Nov 28, 2011 |
17.74 |
| Nov 25, 2011 |
16.69 |
| Nov 23, 2011 |
16.98 |
| Nov 22, 2011 |
18.01 |
| Nov 21, 2011 |
17.68 |
| Nov 18, 2011 |
17.61 |
| Nov 17, 2011 |
17.31 |
| Nov 16, 2011 |
17.15 |
| Nov 15, 2011 |
17.45 |
| Nov 14, 2011 |
17.21 |
| Nov 11, 2011 |
16.62 |
| Nov 10, 2011 |
16.29 |
| Nov 9, 2011 |
16.19 |
| Nov 8, 2011 |
16.78 |
| Nov 7, 2011 |
16.49 |
| Nov 4, 2011 |
16.26 |
| Nov 3, 2011 |
16.35 |
| Nov 2, 2011 |
15.40 |
| Nov 1, 2011 |
14.64 |
| Oct 31, 2011 |
14.70 |
| Oct 28, 2011 |
14.27 |
| Oct 27, 2011 |
14.87 |
| Oct 26, 2011 |
14.54 |
| Oct 25, 2011 |
14.27 |
| Oct 24, 2011 |
14.44 |
| Oct 21, 2011 |
14.11 |
| Oct 20, 2011 |
13.68 |
| Oct 19, 2011 |
13.51 |
| Oct 18, 2011 |
13.81 |
| Oct 17, 2011 |
13.15 |
| Oct 14, 2011 |
13.54 |
| Oct 13, 2011 |
13.35 |
| Oct 12, 2011 |
13.48 |
| Oct 11, 2011 |
13.51 |
| Oct 10, 2011 |
13.38 |
| Oct 7, 2011 |
12.92 |
| Oct 6, 2011 |
12.98 |
| Oct 5, 2011 |
12.16 |
| Oct 4, 2011 |
12.35 |
| Oct 3, 2011 |
12.19 |
| Sep 30, 2011 |
12.52 |
| Sep 29, 2011 |
18.68 |
| Sep 28, 2011 |
18.24 |
| Sep 27, 2011 |
19.13 |
| Sep 26, 2011 |
18.88 |
| Sep 23, 2011 |
17.99 |
| Sep 22, 2011 |
17.70 |
| Sep 21, 2011 |
17.80 |
| Sep 20, 2011 |
18.59 |
| Sep 19, 2011 |
19.13 |
| Sep 16, 2011 |
19.23 |
| Sep 15, 2011 |
19.28 |
| Sep 14, 2011 |
19.03 |
| Sep 13, 2011 |
18.83 |
| Sep 12, 2011 |
18.19 |
| Sep 9, 2011 |
17.80 |
| Sep 8, 2011 |
18.54 |
| Sep 7, 2011 |
18.83 |
| Sep 6, 2011 |
18.24 |
| Sep 2, 2011 |
17.65 |
| Sep 1, 2011 |
18.24 |
| Aug 31, 2011 |
18.83 |
| Aug 30, 2011 |
18.98 |
| Aug 29, 2011 |
19.08 |
| Aug 26, 2011 |
17.89 |
| Aug 25, 2011 |
17.20 |
| Aug 24, 2011 |
17.89 |
| Aug 23, 2011 |
17.15 |
| Aug 22, 2011 |
15.62 |
| Aug 19, 2011 |
15.52 |
| Aug 18, 2011 |
15.72 |
| Aug 17, 2011 |
16.96 |
| Aug 16, 2011 |
16.66 |
| Aug 15, 2011 |
16.51 |
| Aug 12, 2011 |
16.07 |
| Aug 11, 2011 |
15.87 |
| Aug 10, 2011 |
14.59 |
| Aug 9, 2011 |
16.07 |
| Aug 8, 2011 |
14.74 |
| Aug 5, 2011 |
16.61 |
| Aug 4, 2011 |
17.10 |
| Aug 3, 2011 |
17.94 |
| Aug 2, 2011 |
17.35 |
| Aug 1, 2011 |
17.89 |
| Jul 29, 2011 |
17.15 |
| Jul 28, 2011 |
17.30 |
| Jul 27, 2011 |
17.15 |
| Jul 26, 2011 |
17.65 |
| Jul 25, 2011 |
17.75 |
| Jul 22, 2011 |
17.65 |
| Jul 21, 2011 |
18.09 |
| Jul 20, 2011 |
17.99 |
| Jul 19, 2011 |
17.94 |
| Jul 18, 2011 |
17.45 |
| Jul 15, 2011 |
18.04 |
| Jul 14, 2011 |
17.89 |
| Jul 13, 2011 |
18.34 |
| Jul 12, 2011 |
18.49 |
| Jul 11, 2011 |
18.73 |
| Jul 8, 2011 |
19.08 |
| Jul 7, 2011 |
19.18 |
| Jul 6, 2011 |
19.03 |
| Jul 5, 2011 |
19.03 |
| Jul 1, 2011 |
19.42 |
| Jun 30, 2011 |
19.33 |
| Jun 29, 2011 |
56.87 |
| Jun 28, 2011 |
57.02 |
| Jun 27, 2011 |
55.73 |
| Jun 24, 2011 |
53.72 |
| Jun 23, 2011 |
55.44 |
| Jun 22, 2011 |
54.01 |
| Jun 21, 2011 |
53.44 |
| Jun 20, 2011 |
53.29 |
| Jun 17, 2011 |
53.44 |
| Jun 16, 2011 |
53.87 |
| Jun 15, 2011 |
53.29 |
| Jun 14, 2011 |
55.01 |
| Jun 13, 2011 |
54.30 |
| Jun 10, 2011 |
54.30 |
| Jun 9, 2011 |
54.30 |
| Jun 8, 2011 |
54.15 |
| Jun 7, 2011 |
55.87 |
| Jun 6, 2011 |
56.59 |
| Jun 3, 2011 |
56.16 |
| Jun 2, 2011 |
56.87 |
| Jun 1, 2011 |
56.59 |
| May 31, 2011 |
57.59 |
| May 27, 2011 |
59.31 |
| May 26, 2011 |
58.59 |
| May 25, 2011 |
57.73 |
| May 24, 2011 |
55.44 |
| May 23, 2011 |
56.87 |
| May 20, 2011 |
56.87 |
| May 19, 2011 |
57.30 |
| May 18, 2011 |
57.73 |
| May 17, 2011 |
55.73 |
| May 16, 2011 |
57.16 |
| May 13, 2011 |
57.59 |
| May 12, 2011 |
59.31 |
| May 11, 2011 |
57.16 |
| May 10, 2011 |
58.59 |
| May 9, 2011 |
56.30 |
| May 6, 2011 |
55.58 |
| May 5, 2011 |
55.58 |
| May 4, 2011 |
54.87 |
| May 3, 2011 |
55.58 |
| May 2, 2011 |
56.01 |
| Apr 29, 2011 |
56.59 |
| Apr 28, 2011 |
56.44 |
| Apr 27, 2011 |
56.59 |
| Apr 26, 2011 |
55.73 |
| Apr 25, 2011 |
56.30 |
| Apr 21, 2011 |
49.42 |
| Apr 20, 2011 |
51.29 |
| Apr 19, 2011 |
48.42 |
| Apr 18, 2011 |
47.85 |
| Apr 15, 2011 |
48.57 |
| Apr 14, 2011 |
48.42 |
| Apr 13, 2011 |
47.28 |
| Apr 12, 2011 |
47.56 |
| Apr 11, 2011 |
48.57 |
| Apr 8, 2011 |
48.42 |
| Apr 7, 2011 |
50.28 |
| Apr 6, 2011 |
51.29 |
| Apr 5, 2011 |
51.29 |
| Apr 4, 2011 |
50.86 |
| Apr 1, 2011 |
50.43 |
| Mar 31, 2011 |
50.86 |
| Mar 30, 2011 |
66.75 |
| Mar 29, 2011 |
68.34 |
| Mar 28, 2011 |
65.16 |
| Mar 25, 2011 |
67.95 |
| Mar 24, 2011 |
66.75 |
| Mar 23, 2011 |
61.19 |
| Mar 22, 2011 |
60.59 |
| Mar 21, 2011 |
62.58 |
| Mar 18, 2011 |
61.58 |
| Mar 17, 2011 |
61.19 |
| Mar 16, 2011 |
62.97 |
| Mar 15, 2011 |
65.16 |
| Mar 14, 2011 |
65.96 |
| Mar 11, 2011 |
69.14 |
| Mar 10, 2011 |
67.75 |
| Mar 9, 2011 |
69.54 |
| Mar 8, 2011 |
67.65 |
| Mar 7, 2011 |
66.35 |
| Mar 4, 2011 |
67.15 |
| Mar 3, 2011 |
67.75 |
| Mar 2, 2011 |
63.77 |
| Mar 1, 2011 |
59.79 |
| Feb 28, 2011 |
61.58 |
| Feb 25, 2011 |
62.78 |
| Feb 24, 2011 |
61.19 |
| Feb 23, 2011 |
65.16 |
| Feb 22, 2011 |
69.34 |
| Feb 18, 2011 |
71.72 |
| Feb 17, 2011 |
71.33 |
| Feb 16, 2011 |
70.93 |
| Feb 15, 2011 |
67.75 |
| Feb 14, 2011 |
67.95 |
| Feb 11, 2011 |
66.16 |
| Feb 10, 2011 |
66.95 |
| Feb 9, 2011 |
68.34 |
| Feb 8, 2011 |
68.94 |
| Feb 7, 2011 |
68.54 |
| Feb 4, 2011 |
68.34 |
| Feb 3, 2011 |
68.56 |
| Feb 2, 2011 |
70.33 |
| Feb 1, 2011 |
71.92 |
| Jan 31, 2011 |
69.74 |
| Jan 28, 2011 |
69.93 |
| Jan 27, 2011 |
70.33 |
| Jan 26, 2011 |
68.94 |
| Jan 25, 2011 |
69.93 |
| Jan 24, 2011 |
77.89 |
| Jan 21, 2011 |
78.09 |
| Jan 20, 2011 |
79.68 |
| Jan 19, 2011 |
81.07 |
| Jan 18, 2011 |
80.87 |
| Jan 14, 2011 |
82.06 |
| Jan 13, 2011 |
81.27 |
| Jan 12, 2011 |
81.66 |
| Jan 11, 2011 |
83.26 |
| Jan 10, 2011 |
81.47 |
| Jan 7, 2011 |
81.66 |
| Jan 6, 2011 |
81.27 |
| Jan 5, 2011 |
83.45 |
| Jan 4, 2011 |
81.27 |
| Jan 3, 2011 |
85.84 |
| Dec 31, 2010 |
79.88 |
| Dec 30, 2010 |
-10,977.97 |
| Dec 29, 2010 |
-11,112.65 |
| Dec 28, 2010 |
-11,328.15 |
| Dec 27, 2010 |
-11,301.21 |
| Dec 23, 2010 |
-11,031.84 |
| Dec 22, 2010 |
-11,193.46 |
| Dec 21, 2010 |
-11,408.96 |
| Dec 20, 2010 |
-11,382.02 |
| Dec 17, 2010 |
-11,408.96 |
| Dec 16, 2010 |
-10,843.28 |
| Dec 15, 2010 |
-10,439.23 |
| Dec 14, 2010 |
-10,627.79 |
| Dec 13, 2010 |
-10,843.28 |
| Dec 10, 2010 |
-10,573.92 |
| Dec 9, 2010 |
-10,520.04 |
| Dec 8, 2010 |
-11,408.96 |
| Dec 7, 2010 |
-9,280.95 |
| Dec 6, 2010 |
-9,388.70 |
| Dec 3, 2010 |
-9,307.89 |
| Dec 2, 2010 |
-9,307.89 |
| Dec 1, 2010 |
-9,334.83 |
| Nov 30, 2010 |
-9,119.33 |
| Nov 29, 2010 |
-9,254.02 |
| Nov 26, 2010 |
-9,469.51 |
| Nov 24, 2010 |
-9,334.83 |
| Nov 23, 2010 |
-9,146.27 |
| Nov 22, 2010 |
-9,307.89 |
| Nov 19, 2010 |
-9,765.81 |
| Nov 18, 2010 |
-9,604.19 |
| Nov 17, 2010 |
-9,361.76 |
| Nov 16, 2010 |
-9,119.33 |
| Nov 15, 2010 |
-9,200.14 |
| Nov 12, 2010 |
-8,823.03 |
| Nov 11, 2010 |
-9,146.27 |
| Nov 10, 2010 |
-9,496.45 |
| Nov 9, 2010 |
-9,604.19 |
| Nov 8, 2010 |
-9,334.83 |
| Nov 5, 2010 |
-9,334.83 |
| Nov 4, 2010 |
-9,361.76 |
| Nov 3, 2010 |
-8,957.71 |
| Nov 2, 2010 |
-8,823.03 |
| Nov 1, 2010 |
-8,742.22 |
| Oct 29, 2010 |
-8,957.71 |
| Oct 28, 2010 |
-8,903.84 |
| Oct 27, 2010 |
-9,388.70 |
| Oct 26, 2010 |
-10,196.80 |
| Oct 25, 2010 |
-10,250.68 |
| Oct 22, 2010 |
-10,466.17 |
| Oct 21, 2010 |
-10,493.11 |
| Oct 20, 2010 |
-10,277.61 |
| Oct 19, 2010 |
-9,738.88 |
| Oct 18, 2010 |
-10,358.42 |
| Oct 15, 2010 |
-9,523.38 |
| Oct 14, 2010 |
-9,442.57 |
| Oct 13, 2010 |
-9,469.51 |
| Oct 12, 2010 |
-9,200.14 |
| Oct 11, 2010 |
-9,065.46 |
| Oct 8, 2010 |
-9,200.14 |
| Oct 7, 2010 |
-9,361.76 |
| Oct 6, 2010 |
-9,038.52 |
| Oct 5, 2010 |
-8,903.84 |
| Oct 4, 2010 |
-7,987.99 |
| Oct 1, 2010 |
-8,715.28 |
| Sep 30, 2010 |
-8,715.28 |
| Jun 29, 2010 |
18.76 |
| Jun 28, 2010 |
19.86 |
| Jun 25, 2010 |
20.41 |
| Jun 24, 2010 |
19.74 |
| Jun 23, 2010 |
19.62 |
| Jun 22, 2010 |
19.07 |
| Jun 21, 2010 |
20.04 |
| Jun 18, 2010 |
20.90 |
| Jun 17, 2010 |
21.08 |
| Jun 16, 2010 |
20.96 |
| Jun 15, 2010 |
21.21 |
| Jun 14, 2010 |
21.21 |
| Jun 11, 2010 |
20.78 |
| Jun 10, 2010 |
21.08 |
| Jun 9, 2010 |
20.72 |
| Jun 8, 2010 |
20.60 |
| Jun 7, 2010 |
20.78 |
| Jun 4, 2010 |
21.70 |
| Jun 3, 2010 |
21.94 |
| Jun 2, 2010 |
21.94 |
| Jun 1, 2010 |
20.78 |
| May 28, 2010 |
22.86 |
| May 27, 2010 |
23.23 |
| May 26, 2010 |
22.06 |
| May 25, 2010 |
22.00 |
| May 24, 2010 |
22.06 |
| May 21, 2010 |
23.17 |
| May 20, 2010 |
23.17 |
| May 19, 2010 |
25.25 |
| May 18, 2010 |
25.86 |
| May 17, 2010 |
26.47 |
| May 14, 2010 |
26.35 |
| May 13, 2010 |
26.72 |
| May 12, 2010 |
25.43 |
| May 11, 2010 |
24.14 |
| May 10, 2010 |
23.96 |
| May 7, 2010 |
22.49 |
| May 6, 2010 |
23.72 |
| May 5, 2010 |
24.57 |
| May 4, 2010 |
24.63 |
| May 3, 2010 |
25.12 |
| Apr 30, 2010 |
24.57 |
| Apr 29, 2010 |
25.31 |
| Apr 28, 2010 |
25.06 |
| Apr 27, 2010 |
25.80 |
| Apr 26, 2010 |
24.70 |
| Apr 23, 2010 |
25.49 |
| Apr 22, 2010 |
29.84 |
| Apr 21, 2010 |
28.43 |
| Apr 20, 2010 |
28.49 |
| Apr 19, 2010 |
27.95 |
| Apr 16, 2010 |
27.39 |
| Apr 15, 2010 |
28.37 |
| Apr 14, 2010 |
28.74 |
| Apr 13, 2010 |
28.12 |
| Apr 12, 2010 |
28.98 |
| Apr 9, 2010 |
29.29 |
| Apr 8, 2010 |
29.04 |
| Apr 7, 2010 |
29.41 |
| Apr 6, 2010 |
29.90 |
| Apr 5, 2010 |
29.71 |
| Apr 1, 2010 |
30.88 |
| Mar 31, 2010 |
31.43 |
| Mar 30, 2010 |
32.41 |
| Mar 29, 2010 |
32.59 |
| Mar 26, 2010 |
32.22 |
| Mar 25, 2010 |
34.12 |
| Mar 24, 2010 |
36.08 |
| Mar 23, 2010 |
35.90 |
| Mar 22, 2010 |
34.92 |
| Mar 19, 2010 |
34.18 |
| Mar 18, 2010 |
34.61 |
| Mar 17, 2010 |
36.51 |
| Mar 16, 2010 |
37.00 |
| Mar 15, 2010 |
37.67 |
| Mar 12, 2010 |
37.98 |
| Mar 11, 2010 |
38.53 |
| Mar 10, 2010 |
38.77 |
| Mar 9, 2010 |
39.26 |
| Mar 8, 2010 |
38.28 |
| Mar 5, 2010 |
38.16 |
| Mar 4, 2010 |
37.00 |
| Mar 3, 2010 |
37.92 |
| Mar 2, 2010 |
38.47 |
| Mar 1, 2010 |
38.22 |
| Feb 26, 2010 |
41.77 |
| Feb 25, 2010 |
39.87 |
| Feb 24, 2010 |
39.75 |
| Feb 23, 2010 |
38.16 |
| Feb 22, 2010 |
42.20 |
| Feb 19, 2010 |
39.26 |
| Feb 18, 2010 |
35.77 |
| Feb 17, 2010 |
34.73 |
| Feb 16, 2010 |
31.92 |
| Feb 12, 2010 |
30.51 |
| Feb 11, 2010 |
30.82 |
| Feb 10, 2010 |
30.20 |
| Feb 9, 2010 |
30.14 |
| Feb 8, 2010 |
29.22 |
| Feb 5, 2010 |
28.98 |
| Feb 4, 2010 |
29.96 |
| Feb 3, 2010 |
31.31 |
| Feb 2, 2010 |
32.04 |
| Feb 1, 2010 |
31.55 |
| Jan 29, 2010 |
30.02 |
| Jan 28, 2010 |
31.61 |
| Jan 27, 2010 |
31.73 |
| Jan 26, 2010 |
31.12 |
| Jan 25, 2010 |
31.00 |
| Jan 22, 2010 |
30.63 |
| Jan 21, 2010 |
31.49 |
| Jan 20, 2010 |
33.75 |
| Jan 19, 2010 |
34.18 |
| Jan 15, 2010 |
34.00 |
| Jan 14, 2010 |
34.61 |
| Jan 13, 2010 |
33.88 |
| Jan 12, 2010 |
31.80 |
| Jan 11, 2010 |
33.39 |
| Jan 8, 2010 |
29.53 |
| Jan 7, 2010 |
30.14 |
| Jan 6, 2010 |
31.24 |
| Jan 5, 2010 |
24.27 |
| Jan 4, 2010 |
23.96 |
| Dec 31, 2009 |
22.31 |
