Axon Enterprise (AXON) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
186.79 |
| May 21, 2026 |
188.25 |
| May 20, 2026 |
192.89 |
| May 19, 2026 |
189.78 |
| May 18, 2026 |
193.15 |
| May 15, 2026 |
189.64 |
| May 14, 2026 |
187.46 |
| May 13, 2026 |
182.35 |
| May 12, 2026 |
190.50 |
| May 11, 2026 |
190.84 |
| May 8, 2026 |
195.28 |
| May 7, 2026 |
206.58 |
| May 6, 2026 |
186.72 |
| May 5, 2026 |
184.18 |
| May 4, 2026 |
190.54 |
| May 1, 2026 |
194.69 |
| Apr 30, 2026 |
194.42 |
| Apr 29, 2026 |
193.83 |
| Apr 28, 2026 |
196.62 |
| Apr 27, 2026 |
194.82 |
| Apr 24, 2026 |
192.17 |
| Apr 23, 2026 |
190.01 |
| Apr 22, 2026 |
195.09 |
| Apr 21, 2026 |
195.95 |
| Apr 20, 2026 |
195.38 |
| Apr 17, 2026 |
194.95 |
| Apr 16, 2026 |
190.22 |
| Apr 15, 2026 |
194.62 |
| Apr 14, 2026 |
184.31 |
| Apr 13, 2026 |
174.03 |
| Apr 10, 2026 |
167.41 |
| Apr 9, 2026 |
170.02 |
| Apr 8, 2026 |
189.47 |
| Apr 7, 2026 |
180.44 |
| Apr 6, 2026 |
199.89 |
| Apr 2, 2026 |
199.77 |
| Apr 1, 2026 |
204.97 |
| Mar 31, 2026 |
205.52 |
| Mar 30, 2026 |
158.83 |
| Mar 27, 2026 |
164.52 |
| Mar 26, 2026 |
172.37 |
| Mar 25, 2026 |
176.08 |
| Mar 24, 2026 |
174.72 |
| Mar 23, 2026 |
194.11 |
| Mar 20, 2026 |
189.90 |
| Mar 19, 2026 |
192.16 |
| Mar 18, 2026 |
194.55 |
| Mar 17, 2026 |
193.84 |
| Mar 16, 2026 |
187.36 |
| Mar 13, 2026 |
189.87 |
| Mar 12, 2026 |
191.10 |
| Mar 11, 2026 |
198.05 |
| Mar 10, 2026 |
202.80 |
| Mar 9, 2026 |
213.93 |
| Mar 6, 2026 |
219.65 |
| Mar 5, 2026 |
218.30 |
| Mar 4, 2026 |
218.04 |
| Mar 3, 2026 |
221.59 |
| Mar 2, 2026 |
218.89 |
| Feb 27, 2026 |
207.55 |
| Feb 26, 2026 |
210.53 |
| Feb 25, 2026 |
199.05 |
| Feb 24, 2026 |
169.33 |
| Feb 23, 2026 |
162.03 |
| Feb 20, 2026 |
166.04 |
| Feb 19, 2026 |
168.80 |
| Feb 18, 2026 |
164.59 |
| Feb 17, 2026 |
165.29 |
| Feb 13, 2026 |
164.42 |
| Feb 12, 2026 |
166.77 |
| Feb 11, 2026 |
166.25 |
| Feb 10, 2026 |
171.04 |
| Feb 9, 2026 |
165.99 |
| Feb 6, 2026 |
158.50 |
| Feb 5, 2026 |
152.93 |
| Feb 4, 2026 |
164.79 |
| Feb 3, 2026 |
172.69 |
| Feb 2, 2026 |
176.02 |
| Jan 30, 2026 |
185.05 |
| Jan 29, 2026 |
194.99 |
| Jan 28, 2026 |
210.41 |
| Jan 27, 2026 |
233.51 |
| Jan 26, 2026 |
231.53 |
| Jan 23, 2026 |
234.62 |
| Jan 22, 2026 |
232.38 |
| Jan 21, 2026 |
233.52 |
| Jan 20, 2026 |
237.45 |
| Jan 16, 2026 |
243.39 |
| Jan 15, 2026 |
243.83 |
| Jan 14, 2026 |
240.78 |
| Jan 13, 2026 |
245.48 |
| Jan 12, 2026 |
241.74 |
| Jan 9, 2026 |
241.72 |
| Jan 8, 2026 |
234.56 |
| Jan 7, 2026 |
237.60 |
| Jan 6, 2026 |
239.79 |
| Jan 5, 2026 |
226.21 |
| Jan 2, 2026 |
215.61 |
| Dec 31, 2025 |
217.32 |
| Dec 30, 2025 |
443.09 |
| Dec 29, 2025 |
449.63 |
| Dec 26, 2025 |
452.18 |
| Dec 24, 2025 |
457.84 |
| Dec 23, 2025 |
457.74 |
| Dec 22, 2025 |
464.84 |
| Dec 19, 2025 |
460.20 |
| Dec 18, 2025 |
436.25 |
| Dec 17, 2025 |
425.97 |
| Dec 16, 2025 |
429.89 |
| Dec 15, 2025 |
427.35 |
| Dec 12, 2025 |
437.03 |
| Dec 11, 2025 |
450.00 |
| Dec 10, 2025 |
440.21 |
| Dec 9, 2025 |
423.37 |
| Dec 8, 2025 |
428.38 |
| Dec 5, 2025 |
426.70 |
| Dec 4, 2025 |
426.44 |
| Dec 3, 2025 |
420.97 |
| Dec 2, 2025 |
416.48 |
| Dec 1, 2025 |
412.96 |
| Nov 28, 2025 |
418.33 |
| Nov 26, 2025 |
412.93 |
| Nov 25, 2025 |
409.62 |
| Nov 24, 2025 |
406.30 |
| Nov 21, 2025 |
404.27 |
| Nov 20, 2025 |
402.43 |
| Nov 19, 2025 |
411.32 |
| Nov 18, 2025 |
413.40 |
| Nov 17, 2025 |
420.72 |
| Nov 14, 2025 |
429.35 |
| Nov 13, 2025 |
431.61 |
| Nov 12, 2025 |
441.08 |
| Nov 11, 2025 |
443.15 |
| Nov 10, 2025 |
452.83 |
| Nov 7, 2025 |
466.64 |
| Nov 6, 2025 |
454.73 |
| Nov 5, 2025 |
495.31 |
| Nov 4, 2025 |
546.89 |
| Nov 3, 2025 |
560.81 |
| Oct 31, 2025 |
567.10 |
| Oct 30, 2025 |
572.25 |
| Oct 29, 2025 |
588.18 |
| Oct 28, 2025 |
584.74 |
| Oct 27, 2025 |
580.09 |
| Oct 24, 2025 |
569.98 |
| Oct 23, 2025 |
554.83 |
| Oct 22, 2025 |
542.98 |
| Oct 21, 2025 |
547.59 |
| Oct 20, 2025 |
529.08 |
| Oct 17, 2025 |
519.43 |
| Oct 16, 2025 |
505.10 |
| Oct 15, 2025 |
499.54 |
| Oct 14, 2025 |
545.76 |
| Oct 13, 2025 |
549.89 |
| Oct 10, 2025 |
544.49 |
| Oct 9, 2025 |
568.50 |
| Oct 8, 2025 |
563.37 |
| Oct 7, 2025 |
553.45 |
| Oct 6, 2025 |
558.86 |
| Oct 3, 2025 |
554.15 |
| Oct 2, 2025 |
558.04 |
| Oct 1, 2025 |
550.92 |
| Sep 30, 2025 |
555.80 |
| Sep 29, 2025 |
252.43 |
| Sep 26, 2025 |
249.90 |
| Sep 25, 2025 |
251.07 |
| Sep 24, 2025 |
246.09 |
| Sep 23, 2025 |
274.13 |
| Sep 22, 2025 |
273.55 |
| Sep 19, 2025 |
273.06 |
| Sep 18, 2025 |
270.22 |
| Sep 17, 2025 |
265.05 |
| Sep 16, 2025 |
264.65 |
| Sep 15, 2025 |
268.21 |
| Sep 12, 2025 |
266.57 |
| Sep 11, 2025 |
264.80 |
| Sep 10, 2025 |
263.55 |
| Sep 9, 2025 |
258.06 |
| Sep 8, 2025 |
261.10 |
| Sep 5, 2025 |
256.80 |
| Sep 4, 2025 |
257.42 |
| Sep 3, 2025 |
255.70 |
| Sep 2, 2025 |
262.15 |
| Aug 29, 2025 |
263.46 |
| Aug 28, 2025 |
275.66 |
| Aug 27, 2025 |
271.35 |
| Aug 26, 2025 |
271.12 |
| Aug 25, 2025 |
269.18 |
| Aug 22, 2025 |
270.14 |
| Aug 21, 2025 |
269.17 |
| Aug 20, 2025 |
268.25 |
| Aug 19, 2025 |
267.33 |
| Aug 18, 2025 |
279.08 |
| Aug 15, 2025 |
265.91 |
| Aug 14, 2025 |
264.35 |
| Aug 13, 2025 |
269.88 |
| Aug 12, 2025 |
270.96 |
| Aug 11, 2025 |
288.63 |
| Aug 8, 2025 |
297.02 |
| Aug 7, 2025 |
307.06 |
| Aug 6, 2025 |
304.48 |
| Aug 5, 2025 |
305.70 |
| Aug 4, 2025 |
262.61 |
| Aug 1, 2025 |
261.76 |
| Jul 31, 2025 |
266.35 |
| Jul 30, 2025 |
263.92 |
| Jul 29, 2025 |
256.92 |
| Jul 28, 2025 |
259.58 |
| Jul 25, 2025 |
259.13 |
| Jul 24, 2025 |
250.05 |
| Jul 23, 2025 |
248.62 |
| Jul 22, 2025 |
254.10 |
| Jul 21, 2025 |
264.96 |
| Jul 18, 2025 |
266.56 |
| Jul 17, 2025 |
262.95 |
| Jul 16, 2025 |
261.86 |
| Jul 15, 2025 |
262.95 |
| Jul 14, 2025 |
264.50 |
| Jul 11, 2025 |
257.23 |
| Jul 10, 2025 |
258.41 |
| Jul 9, 2025 |
284.10 |
| Jul 8, 2025 |
278.59 |
| Jul 7, 2025 |
282.80 |
| Jul 3, 2025 |
280.44 |
| Jul 2, 2025 |
273.07 |
| Jul 1, 2025 |
273.36 |
| Jun 30, 2025 |
291.89 |
| Jun 27, 2025 |
173.59 |
| Jun 26, 2025 |
170.48 |
| Jun 25, 2025 |
166.48 |
| Jun 24, 2025 |
168.43 |
| Jun 23, 2025 |
166.09 |
| Jun 20, 2025 |
164.84 |
| Jun 18, 2025 |
163.45 |
| Jun 17, 2025 |
164.88 |
| Jun 16, 2025 |
165.53 |
| Jun 13, 2025 |
165.54 |
| Jun 12, 2025 |
164.39 |
| Jun 11, 2025 |
165.06 |
| Jun 10, 2025 |
161.73 |
| Jun 9, 2025 |
166.21 |
| Jun 6, 2025 |
167.92 |
| Jun 5, 2025 |
167.18 |
| Jun 4, 2025 |
165.40 |
| Jun 3, 2025 |
160.97 |
| Jun 2, 2025 |
160.86 |
| May 30, 2025 |
159.12 |
| May 29, 2025 |
154.86 |
| May 28, 2025 |
159.25 |
| May 27, 2025 |
158.21 |
| May 23, 2025 |
155.09 |
| May 22, 2025 |
153.48 |
| May 21, 2025 |
155.94 |
| May 20, 2025 |
157.51 |
| May 19, 2025 |
157.41 |
| May 16, 2025 |
155.48 |
| May 15, 2025 |
154.46 |
| May 14, 2025 |
154.49 |
| May 13, 2025 |
153.69 |
| May 12, 2025 |
146.98 |
| May 9, 2025 |
145.17 |
| May 8, 2025 |
145.65 |
| May 7, 2025 |
127.62 |
| May 6, 2025 |
127.59 |
| May 5, 2025 |
131.77 |
| May 2, 2025 |
133.21 |
| May 1, 2025 |
131.71 |
| Apr 30, 2025 |
130.05 |
| Apr 29, 2025 |
129.59 |
| Apr 28, 2025 |
127.76 |
| Apr 25, 2025 |
128.04 |
| Apr 24, 2025 |
125.26 |
| Apr 23, 2025 |
122.34 |
| Apr 22, 2025 |
117.80 |
| Apr 21, 2025 |
114.92 |
| Apr 17, 2025 |
118.65 |
| Apr 16, 2025 |
121.26 |
| Apr 15, 2025 |
122.66 |
| Apr 14, 2025 |
121.90 |
| Apr 11, 2025 |
120.44 |
| Apr 10, 2025 |
116.90 |
| Apr 9, 2025 |
118.72 |
| Apr 8, 2025 |
106.88 |
| Apr 7, 2025 |
106.57 |
| Apr 4, 2025 |
105.42 |
| Apr 3, 2025 |
114.45 |
| Apr 2, 2025 |
118.42 |
| Apr 1, 2025 |
114.77 |
| Mar 31, 2025 |
111.53 |
| Mar 28, 2025 |
122.97 |
| Mar 27, 2025 |
126.58 |
| Mar 26, 2025 |
128.51 |
| Mar 25, 2025 |
132.68 |
| Mar 24, 2025 |
131.60 |
| Mar 21, 2025 |
128.73 |
| Mar 20, 2025 |
128.36 |
| Mar 19, 2025 |
130.59 |
| Mar 18, 2025 |
124.13 |
| Mar 17, 2025 |
127.54 |
| Mar 14, 2025 |
127.87 |
| Mar 13, 2025 |
122.88 |
| Mar 12, 2025 |
128.24 |
| Mar 11, 2025 |
121.06 |
| Mar 10, 2025 |
118.49 |
| Mar 7, 2025 |
121.00 |
| Mar 6, 2025 |
114.78 |
| Mar 5, 2025 |
122.97 |
| Mar 4, 2025 |
121.44 |
| Mar 3, 2025 |
120.85 |
| Feb 28, 2025 |
121.47 |
| Feb 27, 2025 |
120.78 |
| Feb 26, 2025 |
131.58 |
| Feb 25, 2025 |
114.16 |
| Feb 24, 2025 |
114.87 |
| Feb 21, 2025 |
117.97 |
| Feb 20, 2025 |
124.55 |
| Feb 19, 2025 |
136.41 |
| Feb 18, 2025 |
163.21 |
| Feb 14, 2025 |
157.09 |
| Feb 13, 2025 |
152.79 |
| Feb 12, 2025 |
152.88 |
| Feb 11, 2025 |
153.84 |
| Feb 10, 2025 |
155.82 |
| Feb 7, 2025 |
156.14 |
| Feb 6, 2025 |
155.71 |
| Feb 5, 2025 |
156.43 |
| Feb 4, 2025 |
152.38 |
| Feb 3, 2025 |
151.28 |
| Jan 31, 2025 |
149.92 |
| Jan 30, 2025 |
150.20 |
| Jan 29, 2025 |
147.11 |
| Jan 28, 2025 |
146.55 |
| Jan 27, 2025 |
139.00 |
| Jan 24, 2025 |
140.29 |
| Jan 23, 2025 |
141.00 |
| Jan 22, 2025 |
139.67 |
| Jan 21, 2025 |
139.20 |
| Jan 17, 2025 |
136.52 |
| Jan 16, 2025 |
134.67 |
| Jan 15, 2025 |
133.32 |
| Jan 14, 2025 |
133.28 |
| Jan 13, 2025 |
130.72 |
| Jan 10, 2025 |
131.03 |
| Jan 8, 2025 |
132.71 |
| Jan 7, 2025 |
129.19 |
| Jan 6, 2025 |
131.19 |
| Jan 3, 2025 |
138.16 |
| Jan 2, 2025 |
137.11 |
| Dec 31, 2024 |
136.62 |
| Dec 30, 2024 |
141.18 |
| Dec 27, 2024 |
142.74 |
| Dec 26, 2024 |
145.73 |
| Dec 24, 2024 |
147.47 |
| Dec 23, 2024 |
145.81 |
| Dec 20, 2024 |
147.58 |
| Dec 19, 2024 |
143.84 |
| Dec 18, 2024 |
142.50 |
| Dec 17, 2024 |
148.53 |
| Dec 16, 2024 |
151.69 |
| Dec 13, 2024 |
150.67 |
| Dec 12, 2024 |
148.68 |
| Dec 11, 2024 |
150.09 |
| Dec 10, 2024 |
148.92 |
| Dec 9, 2024 |
150.12 |
| Dec 6, 2024 |
160.66 |
| Dec 5, 2024 |
161.15 |
| Dec 4, 2024 |
160.59 |
| Dec 3, 2024 |
156.50 |
| Dec 2, 2024 |
148.67 |
| Nov 29, 2024 |
151.14 |
| Nov 27, 2024 |
148.34 |
| Nov 26, 2024 |
147.69 |
| Nov 25, 2024 |
144.61 |
| Nov 22, 2024 |
148.81 |
| Nov 21, 2024 |
147.48 |
| Nov 20, 2024 |
142.47 |
| Nov 19, 2024 |
142.56 |
| Nov 18, 2024 |
140.17 |
| Nov 15, 2024 |
140.02 |
| Nov 14, 2024 |
141.24 |
| Nov 13, 2024 |
140.47 |
| Nov 12, 2024 |
139.05 |
| Nov 11, 2024 |
143.94 |
| Nov 8, 2024 |
140.92 |
| Nov 7, 2024 |
109.51 |
| Nov 6, 2024 |
107.35 |
| Nov 5, 2024 |
103.05 |
| Nov 4, 2024 |
100.82 |
| Nov 1, 2024 |
99.49 |
| Oct 31, 2024 |
98.94 |
| Oct 30, 2024 |
102.56 |
| Oct 29, 2024 |
103.73 |
| Oct 28, 2024 |
103.91 |
| Oct 25, 2024 |
103.85 |
| Oct 24, 2024 |
103.52 |
| Oct 23, 2024 |
103.42 |
| Oct 22, 2024 |
105.04 |
| Oct 21, 2024 |
103.72 |
| Oct 18, 2024 |
102.34 |
| Oct 17, 2024 |
101.50 |
| Oct 16, 2024 |
101.35 |
| Oct 15, 2024 |
101.42 |
| Oct 14, 2024 |
102.32 |
| Oct 11, 2024 |
101.62 |
| Oct 10, 2024 |
100.17 |
| Oct 9, 2024 |
100.96 |
| Oct 8, 2024 |
99.75 |
| Oct 7, 2024 |
98.32 |
| Oct 4, 2024 |
98.54 |
| Oct 3, 2024 |
96.96 |
| Oct 2, 2024 |
94.50 |
| Oct 1, 2024 |
93.27 |
| Sep 30, 2024 |
93.36 |
| Sep 27, 2024 |
113.23 |
| Sep 26, 2024 |
112.63 |
| Sep 25, 2024 |
113.20 |
| Sep 24, 2024 |
112.74 |
| Sep 23, 2024 |
112.82 |
| Sep 20, 2024 |
112.64 |
| Sep 19, 2024 |
111.62 |
| Sep 18, 2024 |
109.69 |
| Sep 17, 2024 |
109.57 |
| Sep 16, 2024 |
110.48 |
| Sep 13, 2024 |
108.72 |
| Sep 12, 2024 |
110.12 |
| Sep 11, 2024 |
103.59 |
| Sep 10, 2024 |
102.92 |
| Sep 9, 2024 |
104.36 |
| Sep 6, 2024 |
101.56 |
| Sep 5, 2024 |
101.63 |
| Sep 4, 2024 |
101.77 |
| Sep 3, 2024 |
101.72 |
| Aug 30, 2024 |
104.53 |
| Aug 29, 2024 |
103.68 |
| Aug 28, 2024 |
103.81 |
| Aug 27, 2024 |
104.09 |
| Aug 26, 2024 |
103.24 |
| Aug 23, 2024 |
106.17 |
| Aug 22, 2024 |
106.74 |
| Aug 21, 2024 |
107.43 |
| Aug 20, 2024 |
106.84 |
| Aug 19, 2024 |
106.85 |
| Aug 16, 2024 |
107.03 |
| Aug 15, 2024 |
107.03 |
| Aug 14, 2024 |
106.13 |
| Aug 13, 2024 |
105.67 |
| Aug 12, 2024 |
105.40 |
| Aug 9, 2024 |
104.54 |
| Aug 8, 2024 |
105.53 |
| Aug 7, 2024 |
100.02 |
| Aug 6, 2024 |
84.49 |
| Aug 5, 2024 |
81.96 |
| Aug 2, 2024 |
83.73 |
| Aug 1, 2024 |
85.81 |
| Jul 31, 2024 |
85.92 |
| Jul 30, 2024 |
87.27 |
| Jul 29, 2024 |
88.50 |
| Jul 26, 2024 |
88.95 |
| Jul 25, 2024 |
89.02 |
| Jul 24, 2024 |
89.67 |
| Jul 23, 2024 |
91.52 |
| Jul 22, 2024 |
90.72 |
| Jul 19, 2024 |
88.34 |
| Jul 18, 2024 |
87.54 |
| Jul 17, 2024 |
91.01 |
| Jul 16, 2024 |
91.49 |
| Jul 15, 2024 |
88.39 |
| Jul 12, 2024 |
83.82 |
| Jul 11, 2024 |
83.39 |
| Jul 10, 2024 |
84.00 |
| Jul 9, 2024 |
85.49 |
| Jul 8, 2024 |
86.63 |
| Jul 5, 2024 |
85.46 |
| Jul 3, 2024 |
84.94 |
| Jul 2, 2024 |
83.97 |
| Jul 1, 2024 |
82.83 |
| Jun 28, 2024 |
100.00 |
| Jun 27, 2024 |
101.39 |
| Jun 26, 2024 |
99.54 |
| Jun 25, 2024 |
99.45 |
| Jun 24, 2024 |
99.47 |
| Jun 21, 2024 |
98.95 |
| Jun 20, 2024 |
99.62 |
| Jun 18, 2024 |
99.75 |
| Jun 17, 2024 |
100.99 |
| Jun 14, 2024 |
99.35 |
| Jun 13, 2024 |
99.74 |
| Jun 12, 2024 |
100.54 |
| Jun 11, 2024 |
97.54 |
| Jun 10, 2024 |
96.99 |
| Jun 7, 2024 |
95.33 |
| Jun 6, 2024 |
94.87 |
| Jun 5, 2024 |
95.88 |
| Jun 4, 2024 |
93.87 |
| Jun 3, 2024 |
94.66 |
| May 31, 2024 |
95.73 |
| May 30, 2024 |
95.75 |
| May 29, 2024 |
96.58 |
| May 28, 2024 |
97.95 |
| May 24, 2024 |
97.07 |
| May 23, 2024 |
95.16 |
| May 22, 2024 |
96.81 |
| May 21, 2024 |
97.86 |
| May 20, 2024 |
99.25 |
| May 17, 2024 |
98.15 |
| May 16, 2024 |
98.71 |
| May 15, 2024 |
99.90 |
| May 14, 2024 |
100.75 |
| May 13, 2024 |
102.03 |
| May 10, 2024 |
103.12 |
| May 9, 2024 |
105.04 |
| May 8, 2024 |
105.99 |
| May 7, 2024 |
106.28 |
| May 6, 2024 |
111.35 |
| May 3, 2024 |
108.26 |
| May 2, 2024 |
107.65 |
| May 1, 2024 |
105.89 |
| Apr 30, 2024 |
106.60 |
| Apr 29, 2024 |
106.48 |
| Apr 26, 2024 |
104.75 |
| Apr 25, 2024 |
104.08 |
| Apr 24, 2024 |
102.77 |
| Apr 23, 2024 |
102.49 |
| Apr 22, 2024 |
99.85 |
| Apr 19, 2024 |
99.78 |
| Apr 18, 2024 |
101.14 |
| Apr 17, 2024 |
101.89 |
| Apr 16, 2024 |
102.06 |
| Apr 15, 2024 |
103.08 |
| Apr 12, 2024 |
105.63 |
| Apr 11, 2024 |
110.14 |
| Apr 10, 2024 |
108.16 |
| Apr 9, 2024 |
105.79 |
| Apr 8, 2024 |
105.77 |
| Apr 5, 2024 |
105.32 |
| Apr 4, 2024 |
104.28 |
| Apr 3, 2024 |
105.05 |
| Apr 2, 2024 |
105.14 |
| Apr 1, 2024 |
105.82 |
| Mar 28, 2024 |
122.81 |
| Mar 27, 2024 |
123.89 |
| Mar 26, 2024 |
125.27 |
| Mar 25, 2024 |
123.83 |
| Mar 22, 2024 |
124.16 |
| Mar 21, 2024 |
124.07 |
| Mar 20, 2024 |
123.36 |
| Mar 19, 2024 |
122.52 |
| Mar 18, 2024 |
121.07 |
| Mar 15, 2024 |
120.76 |
| Mar 14, 2024 |
120.28 |
| Mar 13, 2024 |
120.42 |
| Mar 12, 2024 |
122.22 |
| Mar 11, 2024 |
122.04 |
| Mar 8, 2024 |
122.77 |
| Mar 7, 2024 |
123.69 |
| Mar 6, 2024 |
123.63 |
| Mar 5, 2024 |
123.68 |
| Mar 4, 2024 |
125.56 |
| Mar 1, 2024 |
123.35 |
| Feb 29, 2024 |
120.65 |
| Feb 28, 2024 |
121.37 |
| Feb 27, 2024 |
106.69 |
| Feb 26, 2024 |
106.60 |
| Feb 23, 2024 |
106.23 |
| Feb 22, 2024 |
106.58 |
| Feb 21, 2024 |
103.52 |
| Feb 20, 2024 |
105.08 |
| Feb 16, 2024 |
105.90 |
| Feb 15, 2024 |
107.07 |
| Feb 14, 2024 |
106.31 |
| Feb 13, 2024 |
103.80 |
| Feb 12, 2024 |
104.69 |
| Feb 9, 2024 |
106.36 |
| Feb 8, 2024 |
105.59 |
| Feb 7, 2024 |
104.20 |
| Feb 6, 2024 |
101.84 |
| Feb 5, 2024 |
101.06 |
| Feb 2, 2024 |
100.87 |
| Feb 1, 2024 |
99.19 |
| Jan 31, 2024 |
97.76 |
| Jan 30, 2024 |
99.80 |
| Jan 29, 2024 |
99.99 |
| Jan 26, 2024 |
98.66 |
| Jan 25, 2024 |
99.19 |
| Jan 24, 2024 |
98.62 |
| Jan 23, 2024 |
100.10 |
| Jan 22, 2024 |
101.92 |
| Jan 19, 2024 |
100.79 |
| Jan 18, 2024 |
99.74 |
| Jan 17, 2024 |
98.33 |
| Jan 16, 2024 |
97.92 |
| Jan 12, 2024 |
98.40 |
| Jan 11, 2024 |
97.95 |
| Jan 10, 2024 |
97.74 |
| Jan 9, 2024 |
97.78 |
| Jan 8, 2024 |
98.76 |
| Jan 5, 2024 |
95.86 |
| Jan 4, 2024 |
96.14 |
| Jan 3, 2024 |
97.12 |
| Jan 2, 2024 |
98.77 |
| Dec 29, 2023 |
143.40 |
| Dec 28, 2023 |
143.54 |
| Dec 27, 2023 |
143.81 |
| Dec 26, 2023 |
143.28 |
| Dec 22, 2023 |
143.79 |
| Dec 21, 2023 |
142.57 |
| Dec 20, 2023 |
140.31 |
| Dec 19, 2023 |
142.06 |
| Dec 18, 2023 |
141.93 |
| Dec 15, 2023 |
142.09 |
| Dec 14, 2023 |
140.51 |
| Dec 13, 2023 |
137.70 |
| Dec 12, 2023 |
134.32 |
| Dec 11, 2023 |
132.55 |
| Dec 8, 2023 |
131.21 |
| Dec 7, 2023 |
130.63 |
| Dec 6, 2023 |
128.97 |
| Dec 5, 2023 |
128.63 |
| Dec 4, 2023 |
131.16 |
| Dec 1, 2023 |
128.51 |
| Nov 30, 2023 |
127.60 |
| Nov 29, 2023 |
125.37 |
| Nov 28, 2023 |
126.05 |
| Nov 27, 2023 |
126.65 |
| Nov 24, 2023 |
126.80 |
| Nov 22, 2023 |
125.93 |
| Nov 21, 2023 |
126.80 |
| Nov 20, 2023 |
125.57 |
| Nov 17, 2023 |
124.05 |
| Nov 16, 2023 |
123.65 |
| Nov 15, 2023 |
122.72 |
| Nov 14, 2023 |
123.00 |
| Nov 13, 2023 |
121.38 |
| Nov 10, 2023 |
120.98 |
| Nov 9, 2023 |
119.73 |
| Nov 8, 2023 |
127.44 |
| Nov 7, 2023 |
120.11 |
| Nov 6, 2023 |
120.38 |
| Nov 3, 2023 |
120.59 |
| Nov 2, 2023 |
116.72 |
| Nov 1, 2023 |
114.99 |
| Oct 31, 2023 |
113.51 |
| Oct 30, 2023 |
111.98 |
| Oct 27, 2023 |
111.44 |
| Oct 26, 2023 |
113.56 |
| Oct 25, 2023 |
115.39 |
| Oct 24, 2023 |
118.42 |
| Oct 23, 2023 |
116.61 |
| Oct 20, 2023 |
117.05 |
| Oct 19, 2023 |
117.85 |
| Oct 18, 2023 |
121.86 |
| Oct 17, 2023 |
123.53 |
| Oct 16, 2023 |
122.15 |
| Oct 13, 2023 |
119.58 |
| Oct 12, 2023 |
119.57 |
| Oct 11, 2023 |
122.12 |
| Oct 10, 2023 |
119.51 |
| Oct 9, 2023 |
115.91 |
| Oct 6, 2023 |
110.85 |
| Oct 5, 2023 |
108.86 |
| Oct 4, 2023 |
108.03 |
| Oct 3, 2023 |
106.61 |
| Oct 2, 2023 |
108.88 |
| Sep 29, 2023 |
131.95 |
| Sep 28, 2023 |
130.02 |
| Sep 27, 2023 |
129.07 |
| Sep 26, 2023 |
125.73 |
| Sep 25, 2023 |
128.13 |
| Sep 22, 2023 |
129.58 |
| Sep 21, 2023 |
130.05 |
| Sep 20, 2023 |
134.84 |
| Sep 19, 2023 |
135.13 |
| Sep 18, 2023 |
138.04 |
| Sep 15, 2023 |
136.73 |
| Sep 14, 2023 |
140.91 |
| Sep 13, 2023 |
139.15 |
| Sep 12, 2023 |
140.53 |
| Sep 11, 2023 |
141.36 |
| Sep 8, 2023 |
142.37 |
| Sep 7, 2023 |
143.26 |
| Sep 6, 2023 |
141.57 |
| Sep 5, 2023 |
140.74 |
| Sep 1, 2023 |
142.82 |
| Aug 31, 2023 |
141.18 |
| Aug 30, 2023 |
139.98 |
| Aug 29, 2023 |
136.02 |
| Aug 28, 2023 |
133.09 |
| Aug 25, 2023 |
131.57 |
| Aug 24, 2023 |
129.97 |
| Aug 23, 2023 |
132.81 |
| Aug 22, 2023 |
131.93 |
| Aug 21, 2023 |
130.59 |
| Aug 18, 2023 |
132.68 |
| Aug 17, 2023 |
129.56 |
| Aug 16, 2023 |
133.13 |
| Aug 15, 2023 |
134.64 |
| Aug 14, 2023 |
137.00 |
| Aug 11, 2023 |
140.06 |
| Aug 10, 2023 |
135.35 |
| Aug 9, 2023 |
132.91 |
| Aug 8, 2023 |
116.52 |
| Aug 7, 2023 |
119.13 |
| Aug 4, 2023 |
119.92 |
| Aug 3, 2023 |
117.43 |
| Aug 2, 2023 |
118.04 |
| Aug 1, 2023 |
121.56 |
| Jul 31, 2023 |
123.29 |
| Jul 28, 2023 |
121.10 |
| Jul 27, 2023 |
120.74 |
| Jul 26, 2023 |
119.38 |
| Jul 25, 2023 |
119.37 |
| Jul 24, 2023 |
118.23 |
| Jul 21, 2023 |
119.33 |
| Jul 20, 2023 |
122.03 |
| Jul 19, 2023 |
125.67 |
| Jul 18, 2023 |
127.48 |
| Jul 17, 2023 |
130.07 |
| Jul 14, 2023 |
127.47 |
| Jul 13, 2023 |
128.66 |
| Jul 12, 2023 |
129.88 |
| Jul 11, 2023 |
129.68 |
| Jul 10, 2023 |
129.54 |
| Jul 7, 2023 |
124.72 |
| Jul 6, 2023 |
125.20 |
| Jul 5, 2023 |
128.38 |
| Jul 3, 2023 |
129.02 |
| Jun 30, 2023 |
129.38 |
| Jun 29, 2023 |
161.91 |
| Jun 28, 2023 |
160.88 |
| Jun 27, 2023 |
161.54 |
| Jun 26, 2023 |
156.78 |
| Jun 23, 2023 |
156.02 |
| Jun 22, 2023 |
162.81 |
| Jun 21, 2023 |
163.32 |
| Jun 20, 2023 |
169.30 |
| Jun 16, 2023 |
167.31 |
| Jun 15, 2023 |
167.08 |
| Jun 14, 2023 |
163.54 |
| Jun 13, 2023 |
162.59 |
| Jun 12, 2023 |
162.75 |
| Jun 9, 2023 |
161.07 |
| Jun 8, 2023 |
161.01 |
| Jun 7, 2023 |
163.60 |
| Jun 6, 2023 |
161.12 |
| Jun 5, 2023 |
158.63 |
| Jun 2, 2023 |
159.77 |
| Jun 1, 2023 |
158.86 |
| May 31, 2023 |
159.49 |
| May 30, 2023 |
159.70 |
| May 26, 2023 |
161.18 |
| May 25, 2023 |
160.36 |
| May 24, 2023 |
159.41 |
| May 23, 2023 |
161.88 |
| May 22, 2023 |
166.80 |
| May 19, 2023 |
162.76 |
| May 18, 2023 |
166.76 |
| May 17, 2023 |
163.44 |
| May 16, 2023 |
166.36 |
| May 15, 2023 |
168.22 |
| May 12, 2023 |
166.60 |
| May 11, 2023 |
169.15 |
| May 10, 2023 |
159.34 |
| May 9, 2023 |
187.58 |
| May 8, 2023 |
183.43 |
| May 5, 2023 |
181.82 |
| May 4, 2023 |
181.15 |
| May 3, 2023 |
182.62 |
| May 2, 2023 |
182.07 |
| May 1, 2023 |
178.58 |
| Apr 28, 2023 |
174.21 |
| Apr 27, 2023 |
178.21 |
| Apr 26, 2023 |
178.69 |
| Apr 25, 2023 |
182.59 |
| Apr 24, 2023 |
185.61 |
| Apr 21, 2023 |
186.04 |
| Apr 20, 2023 |
185.59 |
| Apr 19, 2023 |
187.13 |
| Apr 18, 2023 |
188.12 |
| Apr 17, 2023 |
186.50 |
| Apr 14, 2023 |
185.12 |
| Apr 13, 2023 |
184.63 |
| Apr 12, 2023 |
183.73 |
| Apr 11, 2023 |
185.21 |
| Apr 10, 2023 |
184.06 |
| Apr 6, 2023 |
181.65 |
| Apr 5, 2023 |
179.65 |
| Apr 4, 2023 |
184.37 |
| Apr 3, 2023 |
188.00 |
| Mar 31, 2023 |
185.90 |
| Mar 30, 2023 |
86.19 |
| Mar 29, 2023 |
85.85 |
| Mar 28, 2023 |
85.36 |
| Mar 27, 2023 |
86.55 |
| Mar 24, 2023 |
85.75 |
| Mar 23, 2023 |
85.41 |
| Mar 22, 2023 |
84.54 |
| Mar 21, 2023 |
86.98 |
| Mar 20, 2023 |
84.62 |
| Mar 17, 2023 |
84.38 |
| Mar 16, 2023 |
85.91 |
| Mar 15, 2023 |
83.62 |
| Mar 14, 2023 |
85.13 |
| Mar 13, 2023 |
83.54 |
| Mar 10, 2023 |
84.33 |
| Mar 9, 2023 |
86.27 |
| Mar 8, 2023 |
87.82 |
| Mar 7, 2023 |
87.99 |
| Mar 6, 2023 |
87.65 |
| Mar 3, 2023 |
87.48 |
| Mar 2, 2023 |
86.44 |
| Mar 1, 2023 |
87.52 |
| Feb 28, 2023 |
79.31 |
| Feb 27, 2023 |
77.19 |
| Feb 24, 2023 |
76.63 |
| Feb 23, 2023 |
77.22 |
| Feb 22, 2023 |
76.65 |
| Feb 21, 2023 |
75.14 |
| Feb 17, 2023 |
74.93 |
| Feb 16, 2023 |
77.62 |
| Feb 15, 2023 |
78.79 |
| Feb 14, 2023 |
76.77 |
| Feb 13, 2023 |
75.35 |
| Feb 10, 2023 |
73.07 |
| Feb 9, 2023 |
72.78 |
| Feb 8, 2023 |
73.25 |
| Feb 7, 2023 |
74.66 |
| Feb 6, 2023 |
77.58 |
| Feb 3, 2023 |
78.47 |
| Feb 2, 2023 |
78.61 |
| Feb 1, 2023 |
78.55 |
| Jan 31, 2023 |
77.38 |
| Jan 30, 2023 |
75.80 |
| Jan 27, 2023 |
75.86 |
| Jan 26, 2023 |
76.15 |
| Jan 25, 2023 |
76.09 |
| Jan 24, 2023 |
74.82 |
| Jan 23, 2023 |
74.81 |
| Jan 20, 2023 |
73.26 |
| Jan 19, 2023 |
72.88 |
| Jan 18, 2023 |
72.17 |
| Jan 17, 2023 |
73.04 |
| Jan 13, 2023 |
74.49 |
| Jan 12, 2023 |
72.88 |
| Jan 11, 2023 |
71.83 |
| Jan 10, 2023 |
71.00 |
| Jan 9, 2023 |
70.26 |
| Jan 6, 2023 |
67.66 |
| Jan 5, 2023 |
65.62 |
| Jan 4, 2023 |
66.82 |
| Jan 3, 2023 |
66.61 |
| Dec 30, 2022 |
197.87 |
| Dec 29, 2022 |
197.45 |
| Dec 28, 2022 |
196.88 |
| Dec 27, 2022 |
198.25 |
| Dec 23, 2022 |
201.50 |
| Dec 22, 2022 |
200.12 |
| Dec 21, 2022 |
208.35 |
| Dec 20, 2022 |
204.35 |
| Dec 19, 2022 |
199.82 |
| Dec 16, 2022 |
201.93 |
| Dec 15, 2022 |
203.98 |
| Dec 14, 2022 |
206.92 |
| Dec 13, 2022 |
203.69 |
| Dec 12, 2022 |
201.04 |
| Dec 9, 2022 |
201.06 |
| Dec 8, 2022 |
204.76 |
| Dec 7, 2022 |
202.91 |
| Dec 6, 2022 |
202.04 |
| Dec 5, 2022 |
219.43 |
| Dec 2, 2022 |
225.17 |
| Dec 1, 2022 |
221.26 |
| Nov 30, 2022 |
219.45 |
| Nov 29, 2022 |
216.15 |
| Nov 28, 2022 |
219.34 |
| Nov 25, 2022 |
224.09 |
| Nov 23, 2022 |
223.89 |
| Nov 22, 2022 |
223.36 |
| Nov 21, 2022 |
222.93 |
| Nov 18, 2022 |
220.87 |
| Nov 17, 2022 |
229.12 |
| Nov 16, 2022 |
227.81 |
| Nov 15, 2022 |
224.14 |
| Nov 14, 2022 |
215.71 |
| Nov 11, 2022 |
218.15 |
| Nov 10, 2022 |
217.92 |
| Nov 9, 2022 |
204.91 |
| Nov 8, 2022 |
178.87 |
| Nov 7, 2022 |
177.01 |
| Nov 4, 2022 |
177.27 |
| Nov 3, 2022 |
175.77 |
| Nov 2, 2022 |
173.17 |
| Nov 1, 2022 |
176.00 |
| Oct 31, 2022 |
173.43 |
| Oct 28, 2022 |
169.41 |
| Oct 27, 2022 |
166.93 |
| Oct 26, 2022 |
163.40 |
| Oct 25, 2022 |
163.51 |
| Oct 24, 2022 |
164.41 |
| Oct 21, 2022 |
155.74 |
| Oct 20, 2022 |
150.98 |
| Oct 19, 2022 |
148.28 |
| Oct 18, 2022 |
152.83 |
| Oct 17, 2022 |
148.74 |
| Oct 14, 2022 |
142.44 |
| Oct 13, 2022 |
144.19 |
| Oct 12, 2022 |
143.79 |
| Oct 11, 2022 |
144.71 |
| Oct 10, 2022 |
150.44 |
| Oct 7, 2022 |
147.57 |
| Oct 6, 2022 |
150.78 |
| Oct 5, 2022 |
147.02 |
| Oct 4, 2022 |
144.23 |
| Oct 3, 2022 |
138.29 |
| Sep 30, 2022 |
138.03 |
| Sep 29, 2022 |
218.95 |
| Sep 28, 2022 |
221.88 |
| Sep 27, 2022 |
217.18 |
| Sep 26, 2022 |
212.22 |
| Sep 23, 2022 |
217.61 |
| Sep 22, 2022 |
214.71 |
| Sep 21, 2022 |
222.84 |
| Sep 20, 2022 |
224.57 |
| Sep 19, 2022 |
226.24 |
| Sep 16, 2022 |
226.96 |
| Sep 15, 2022 |
230.47 |
| Sep 14, 2022 |
230.17 |
| Sep 13, 2022 |
227.69 |
| Sep 12, 2022 |
239.35 |
| Sep 9, 2022 |
238.18 |
| Sep 8, 2022 |
235.38 |
| Sep 7, 2022 |
237.30 |
| Sep 6, 2022 |
225.76 |
| Sep 2, 2022 |
222.05 |
| Sep 1, 2022 |
220.56 |
| Aug 31, 2022 |
223.78 |
| Aug 30, 2022 |
225.76 |
| Aug 29, 2022 |
231.34 |
| Aug 26, 2022 |
234.44 |
| Aug 25, 2022 |
244.84 |
| Aug 24, 2022 |
236.63 |
| Aug 23, 2022 |
233.72 |
| Aug 22, 2022 |
245.76 |
| Aug 19, 2022 |
250.67 |
| Aug 18, 2022 |
253.43 |
| Aug 17, 2022 |
250.42 |
| Aug 16, 2022 |
255.52 |
| Aug 15, 2022 |
253.01 |
| Aug 12, 2022 |
248.35 |
| Aug 11, 2022 |
238.01 |
| Aug 10, 2022 |
241.79 |
| Aug 9, 2022 |
214.08 |
| Aug 8, 2022 |
222.92 |
| Aug 5, 2022 |
223.03 |
| Aug 4, 2022 |
223.63 |
| Aug 3, 2022 |
223.76 |
| Aug 2, 2022 |
216.74 |
| Aug 1, 2022 |
212.89 |
| Jul 29, 2022 |
211.33 |
| Jul 28, 2022 |
206.98 |
| Jul 27, 2022 |
200.25 |
| Jul 26, 2022 |
189.57 |
| Jul 25, 2022 |
194.48 |
| Jul 22, 2022 |
195.86 |
| Jul 21, 2022 |
200.36 |
| Jul 20, 2022 |
198.46 |
| Jul 19, 2022 |
187.24 |
| Jul 18, 2022 |
182.30 |
| Jul 15, 2022 |
181.53 |
| Jul 14, 2022 |
175.03 |
| Jul 13, 2022 |
177.54 |
| Jul 12, 2022 |
177.39 |
| Jul 11, 2022 |
179.55 |
| Jul 8, 2022 |
185.75 |
| Jul 7, 2022 |
187.76 |
| Jul 6, 2022 |
180.34 |
| Jul 5, 2022 |
183.45 |
| Jul 1, 2022 |
178.81 |
| Jun 30, 2022 |
178.69 |
| Jun 29, 2022 |
132.91 |
| Jun 28, 2022 |
132.02 |
| Jun 27, 2022 |
134.50 |
| Jun 24, 2022 |
133.63 |
| Jun 23, 2022 |
126.50 |
| Jun 22, 2022 |
120.01 |
| Jun 21, 2022 |
117.34 |
| Jun 17, 2022 |
121.75 |
| Jun 16, 2022 |
118.29 |
| Jun 15, 2022 |
126.29 |
| Jun 14, 2022 |
121.61 |
| Jun 13, 2022 |
124.80 |
| Jun 10, 2022 |
134.12 |
| Jun 9, 2022 |
140.41 |
| Jun 8, 2022 |
142.97 |
| Jun 7, 2022 |
144.62 |
| Jun 6, 2022 |
142.69 |
| Jun 3, 2022 |
143.26 |
| Jun 2, 2022 |
146.07 |
| Jun 1, 2022 |
138.06 |
| May 31, 2022 |
140.85 |
| May 27, 2022 |
142.47 |
| May 26, 2022 |
136.91 |
| May 25, 2022 |
132.77 |
| May 24, 2022 |
128.63 |
| May 23, 2022 |
131.66 |
| May 20, 2022 |
138.13 |
| May 19, 2022 |
136.99 |
| May 18, 2022 |
133.75 |
| May 17, 2022 |
134.52 |
| May 16, 2022 |
132.63 |
| May 13, 2022 |
136.49 |
| May 12, 2022 |
120.96 |
| May 11, 2022 |
117.24 |
| May 10, 2022 |
124.32 |
| May 9, 2022 |
122.14 |
| May 6, 2022 |
133.39 |
| May 5, 2022 |
138.28 |
| May 4, 2022 |
160.56 |
| May 3, 2022 |
159.60 |
| May 2, 2022 |
161.56 |
| Apr 29, 2022 |
155.92 |
| Apr 28, 2022 |
161.28 |
| Apr 27, 2022 |
157.92 |
| Apr 26, 2022 |
157.50 |
| Apr 25, 2022 |
167.86 |
| Apr 22, 2022 |
164.01 |
| Apr 21, 2022 |
167.66 |
| Apr 20, 2022 |
173.21 |
| Apr 19, 2022 |
180.65 |
| Apr 18, 2022 |
170.00 |
| Apr 14, 2022 |
171.23 |
| Apr 13, 2022 |
174.08 |
| Apr 12, 2022 |
174.58 |
| Apr 11, 2022 |
172.87 |
| Apr 8, 2022 |
177.63 |
| Apr 7, 2022 |
184.53 |
| Apr 6, 2022 |
182.28 |
| Apr 5, 2022 |
193.06 |
| Apr 4, 2022 |
194.55 |
| Apr 1, 2022 |
193.59 |
| Mar 31, 2022 |
191.40 |
| Mar 30, 2022 |
123.32 |
| Mar 29, 2022 |
123.31 |
| Mar 28, 2022 |
119.87 |
| Mar 25, 2022 |
117.72 |
| Mar 24, 2022 |
122.56 |
| Mar 23, 2022 |
119.61 |
| Mar 22, 2022 |
122.14 |
| Mar 21, 2022 |
119.21 |
| Mar 18, 2022 |
119.67 |
| Mar 17, 2022 |
116.52 |
| Mar 16, 2022 |
112.94 |
| Mar 15, 2022 |
107.51 |
| Mar 14, 2022 |
106.73 |
| Mar 11, 2022 |
110.60 |
| Mar 10, 2022 |
115.63 |
| Mar 9, 2022 |
116.78 |
| Mar 8, 2022 |
110.92 |
| Mar 7, 2022 |
111.90 |
| Mar 4, 2022 |
122.55 |
| Mar 3, 2022 |
124.34 |
| Mar 2, 2022 |
128.30 |
| Mar 1, 2022 |
126.09 |
| Feb 28, 2022 |
124.43 |
| Feb 25, 2022 |
119.01 |
| Feb 24, 2022 |
115.47 |
| Feb 23, 2022 |
108.63 |
| Feb 22, 2022 |
112.46 |
| Feb 18, 2022 |
113.98 |
| Feb 17, 2022 |
117.62 |
| Feb 16, 2022 |
125.46 |
| Feb 15, 2022 |
127.09 |
| Feb 14, 2022 |
124.66 |
| Feb 11, 2022 |
123.84 |
| Feb 10, 2022 |
127.91 |
| Feb 9, 2022 |
131.97 |
| Feb 8, 2022 |
128.93 |
| Feb 7, 2022 |
128.16 |
| Feb 4, 2022 |
126.86 |
| Feb 3, 2022 |
124.20 |
| Feb 2, 2022 |
126.11 |
| Feb 1, 2022 |
127.75 |
| Jan 31, 2022 |
124.14 |
| Jan 28, 2022 |
120.72 |
| Jan 27, 2022 |
114.80 |
| Jan 26, 2022 |
113.73 |
| Jan 25, 2022 |
113.62 |
| Jan 24, 2022 |
120.29 |
| Jan 21, 2022 |
117.96 |
| Jan 20, 2022 |
118.72 |
| Jan 19, 2022 |
117.60 |
| Jan 18, 2022 |
117.29 |
| Jan 14, 2022 |
121.69 |
| Jan 13, 2022 |
127.44 |
| Jan 12, 2022 |
133.99 |
| Jan 11, 2022 |
132.86 |
| Jan 10, 2022 |
130.87 |
| Jan 7, 2022 |
128.81 |
| Jan 6, 2022 |
133.20 |
| Jan 5, 2022 |
131.29 |
| Jan 4, 2022 |
134.42 |
| Jan 3, 2022 |
135.62 |
| Dec 31, 2021 |
139.29 |
| Dec 30, 2021 |
100.52 |
| Dec 29, 2021 |
99.63 |
| Dec 28, 2021 |
99.06 |
| Dec 27, 2021 |
103.77 |
| Dec 23, 2021 |
103.40 |
| Dec 22, 2021 |
102.41 |
| Dec 21, 2021 |
100.92 |
| Dec 20, 2021 |
97.16 |
| Dec 17, 2021 |
93.34 |
| Dec 16, 2021 |
91.53 |
| Dec 15, 2021 |
95.02 |
| Dec 14, 2021 |
93.86 |
| Dec 13, 2021 |
89.45 |
| Dec 10, 2021 |
91.10 |
| Dec 9, 2021 |
94.33 |
| Dec 8, 2021 |
97.55 |
| Dec 7, 2021 |
99.05 |
| Dec 6, 2021 |
95.46 |
| Dec 3, 2021 |
97.52 |
| Dec 2, 2021 |
102.64 |
| Dec 1, 2021 |
106.12 |
| Nov 30, 2021 |
108.71 |
| Nov 29, 2021 |
115.77 |
| Nov 26, 2021 |
114.13 |
| Nov 24, 2021 |
115.84 |
| Nov 23, 2021 |
112.29 |
| Nov 22, 2021 |
116.56 |
| Nov 19, 2021 |
117.18 |
| Nov 18, 2021 |
112.34 |
| Nov 17, 2021 |
111.35 |
| Nov 16, 2021 |
114.51 |
| Nov 15, 2021 |
107.82 |
| Nov 12, 2021 |
109.75 |
| Nov 11, 2021 |
108.81 |
| Nov 10, 2021 |
109.65 |
| Nov 9, 2021 |
113.61 |
| Nov 8, 2021 |
113.77 |
| Nov 5, 2021 |
117.63 |
| Nov 4, 2021 |
118.85 |
| Nov 3, 2021 |
119.09 |
| Nov 2, 2021 |
116.96 |
| Nov 1, 2021 |
116.36 |
| Oct 29, 2021 |
115.90 |
| Oct 28, 2021 |
112.48 |
| Oct 27, 2021 |
113.55 |
| Oct 26, 2021 |
116.06 |
| Oct 25, 2021 |
115.80 |
| Oct 22, 2021 |
117.64 |
| Oct 21, 2021 |
118.89 |
| Oct 20, 2021 |
115.32 |
| Oct 19, 2021 |
119.32 |
| Oct 18, 2021 |
117.02 |
| Oct 15, 2021 |
114.60 |
| Oct 14, 2021 |
115.30 |
| Oct 13, 2021 |
113.75 |
| Oct 12, 2021 |
110.41 |
| Oct 11, 2021 |
107.88 |
| Oct 8, 2021 |
105.98 |
| Oct 7, 2021 |
108.81 |
| Oct 6, 2021 |
106.92 |
| Oct 5, 2021 |
106.45 |
| Oct 4, 2021 |
106.97 |
| Oct 1, 2021 |
115.14 |
| Sep 30, 2021 |
112.72 |
| Sep 29, 2021 |
221.77 |
| Sep 28, 2021 |
224.87 |
| Sep 27, 2021 |
226.68 |
| Sep 24, 2021 |
227.61 |
| Sep 23, 2021 |
223.78 |
| Sep 22, 2021 |
221.59 |
| Sep 21, 2021 |
221.15 |
| Sep 20, 2021 |
218.98 |
| Sep 17, 2021 |
218.28 |
| Sep 16, 2021 |
227.34 |
| Sep 15, 2021 |
225.18 |
| Sep 14, 2021 |
224.45 |
| Sep 13, 2021 |
223.18 |
| Sep 10, 2021 |
227.68 |
| Sep 9, 2021 |
229.38 |
| Sep 8, 2021 |
231.17 |
| Sep 7, 2021 |
231.30 |
| Sep 3, 2021 |
234.12 |
| Sep 2, 2021 |
231.56 |
| Sep 1, 2021 |
230.01 |
| Aug 31, 2021 |
230.29 |
| Aug 30, 2021 |
244.18 |
| Aug 27, 2021 |
236.80 |
| Aug 26, 2021 |
234.45 |
| Aug 25, 2021 |
236.03 |
| Aug 24, 2021 |
235.27 |
| Aug 23, 2021 |
236.45 |
| Aug 20, 2021 |
236.57 |
| Aug 19, 2021 |
229.85 |
| Aug 18, 2021 |
231.36 |
| Aug 17, 2021 |
232.29 |
| Aug 16, 2021 |
235.83 |
| Aug 13, 2021 |
234.43 |
| Aug 12, 2021 |
236.09 |
| Aug 11, 2021 |
233.81 |
| Aug 10, 2021 |
232.72 |
| Aug 9, 2021 |
243.59 |
| Aug 6, 2021 |
243.87 |
| Aug 5, 2021 |
245.01 |
| Aug 4, 2021 |
242.00 |
| Aug 3, 2021 |
237.19 |
| Aug 2, 2021 |
240.13 |
| Jul 30, 2021 |
235.55 |
| Jul 29, 2021 |
236.05 |
| Jul 28, 2021 |
235.64 |
| Jul 27, 2021 |
228.61 |
| Jul 26, 2021 |
230.51 |
| Jul 23, 2021 |
231.76 |
| Jul 22, 2021 |
228.62 |
| Jul 21, 2021 |
229.76 |
| Jul 20, 2021 |
228.63 |
| Jul 19, 2021 |
222.48 |
| Jul 16, 2021 |
220.02 |
| Jul 15, 2021 |
219.83 |
| Jul 14, 2021 |
224.52 |
| Jul 13, 2021 |
230.84 |
| Jul 12, 2021 |
227.82 |
| Jul 9, 2021 |
225.76 |
| Jul 8, 2021 |
224.99 |
| Jul 7, 2021 |
222.62 |
| Jul 6, 2021 |
223.75 |
| Jul 2, 2021 |
225.13 |
| Jul 1, 2021 |
219.39 |
| Jun 30, 2021 |
223.87 |
| Jun 29, 2021 |
2,202.06 |
| Jun 28, 2021 |
2,175.76 |
| Jun 25, 2021 |
2,177.27 |
| Jun 24, 2021 |
2,122.77 |
| Jun 23, 2021 |
2,098.87 |
| Jun 22, 2021 |
2,031.09 |
| Jun 21, 2021 |
2,007.57 |
| Jun 18, 2021 |
1,983.42 |
| Jun 17, 2021 |
1,942.32 |
| Jun 16, 2021 |
1,922.09 |
| Jun 15, 2021 |
1,953.58 |
| Jun 14, 2021 |
1,985.19 |
| Jun 11, 2021 |
1,990.88 |
| Jun 10, 2021 |
1,905.91 |
| Jun 9, 2021 |
1,872.14 |
| Jun 8, 2021 |
1,910.20 |
| Jun 7, 2021 |
1,853.93 |
| Jun 4, 2021 |
1,785.02 |
| Jun 3, 2021 |
1,747.46 |
| Jun 2, 2021 |
1,790.45 |
| Jun 1, 2021 |
1,759.60 |
| May 28, 2021 |
1,777.81 |
| May 27, 2021 |
1,763.77 |
| May 26, 2021 |
1,720.52 |
| May 25, 2021 |
1,653.13 |
| May 24, 2021 |
1,643.77 |
| May 21, 2021 |
1,606.84 |
| May 20, 2021 |
1,647.81 |
| May 19, 2021 |
1,603.43 |
| May 18, 2021 |
1,560.81 |
| May 17, 2021 |
1,689.29 |
| May 14, 2021 |
1,678.80 |
| May 13, 2021 |
1,596.47 |
| May 12, 2021 |
1,569.16 |
| May 11, 2021 |
1,668.68 |
| May 10, 2021 |
1,631.25 |
| May 7, 2021 |
1,703.83 |
| May 6, 2021 |
1,654.77 |
| May 5, 2021 |
1,786.03 |
| May 4, 2021 |
1,801.46 |
| May 3, 2021 |
1,883.90 |
| Apr 30, 2021 |
1,917.16 |
| Apr 29, 2021 |
1,948.01 |
| Apr 28, 2021 |
1,966.98 |
| Apr 27, 2021 |
1,980.39 |
| Apr 26, 2021 |
2,014.21 |
| Apr 23, 2021 |
1,946.62 |
| Apr 22, 2021 |
1,942.96 |
| Apr 21, 2021 |
1,895.41 |
| Apr 20, 2021 |
1,906.79 |
| Apr 19, 2021 |
1,903.76 |
| Apr 16, 2021 |
1,931.45 |
| Apr 15, 2021 |
1,937.90 |
| Apr 14, 2021 |
1,927.66 |
| Apr 13, 2021 |
1,929.05 |
| Apr 12, 2021 |
1,886.31 |
| Apr 9, 2021 |
1,889.47 |
| Apr 8, 2021 |
1,904.01 |
| Apr 7, 2021 |
1,862.28 |
| Apr 6, 2021 |
1,841.16 |
| Apr 5, 2021 |
1,850.39 |
| Apr 1, 2021 |
1,809.04 |
| Mar 31, 2021 |
1,800.95 |
| Mar 30, 2021 |
-251.99 |
| Mar 29, 2021 |
-243.02 |
| Mar 26, 2021 |
-249.35 |
| Mar 25, 2021 |
-247.45 |
| Mar 24, 2021 |
-241.44 |
| Mar 23, 2021 |
-252.61 |
| Mar 22, 2021 |
-261.92 |
| Mar 19, 2021 |
-261.89 |
| Mar 18, 2021 |
-253.22 |
| Mar 17, 2021 |
-268.55 |
| Mar 16, 2021 |
-266.01 |
| Mar 15, 2021 |
-278.10 |
| Mar 12, 2021 |
-275.48 |
| Mar 11, 2021 |
-276.38 |
| Mar 10, 2021 |
-255.28 |
| Mar 9, 2021 |
-261.25 |
| Mar 8, 2021 |
-250.74 |
| Mar 5, 2021 |
-258.79 |
| Mar 4, 2021 |
-262.16 |
| Mar 3, 2021 |
-280.45 |
| Mar 2, 2021 |
-300.61 |
| Mar 1, 2021 |
-306.94 |
| Feb 26, 2021 |
-299.41 |
| Feb 25, 2021 |
-289.30 |
| Feb 24, 2021 |
-292.10 |
| Feb 23, 2021 |
-306.02 |
| Feb 22, 2021 |
-307.57 |
| Feb 19, 2021 |
-320.24 |
| Feb 18, 2021 |
-314.36 |
| Feb 17, 2021 |
-322.73 |
| Feb 16, 2021 |
-318.30 |
| Feb 12, 2021 |
-353.78 |
| Feb 11, 2021 |
-368.20 |
| Feb 10, 2021 |
-340.10 |
| Feb 9, 2021 |
-331.38 |
| Feb 8, 2021 |
-329.99 |
| Feb 5, 2021 |
-320.56 |
| Feb 4, 2021 |
-317.23 |
| Feb 3, 2021 |
-303.14 |
| Feb 2, 2021 |
-301.29 |
| Feb 1, 2021 |
-300.61 |
| Jan 29, 2021 |
-297.01 |
| Jan 28, 2021 |
-296.66 |
| Jan 27, 2021 |
-307.64 |
| Jan 26, 2021 |
-319.60 |
| Jan 25, 2021 |
-315.79 |
| Jan 22, 2021 |
-308.04 |
| Jan 21, 2021 |
-294.07 |
| Jan 20, 2021 |
-297.73 |
| Jan 19, 2021 |
-288.32 |
| Jan 15, 2021 |
-272.78 |
| Jan 14, 2021 |
-270.73 |
| Jan 13, 2021 |
-262.81 |
| Jan 12, 2021 |
-244.25 |
| Jan 11, 2021 |
-225.87 |
| Jan 8, 2021 |
-226.81 |
| Jan 7, 2021 |
-225.38 |
| Jan 6, 2021 |
-220.17 |
| Jan 5, 2021 |
-221.27 |
| Jan 4, 2021 |
-211.41 |
| Dec 31, 2020 |
-221.69 |
| Dec 30, 2020 |
-254.21 |
| Dec 29, 2020 |
-253.08 |
| Dec 28, 2020 |
-256.83 |
| Dec 24, 2020 |
-268.30 |
| Dec 23, 2020 |
-270.52 |
| Dec 22, 2020 |
-263.69 |
| Dec 21, 2020 |
-262.39 |
| Dec 18, 2020 |
-257.20 |
| Dec 17, 2020 |
-247.78 |
| Dec 16, 2020 |
-246.12 |
| Dec 15, 2020 |
-264.32 |
| Dec 14, 2020 |
-261.10 |
| Dec 11, 2020 |
-252.65 |
| Dec 10, 2020 |
-257.49 |
| Dec 9, 2020 |
-252.79 |
| Dec 8, 2020 |
-257.65 |
| Dec 7, 2020 |
-251.97 |
| Dec 4, 2020 |
-254.82 |
| Dec 3, 2020 |
-254.14 |
| Dec 2, 2020 |
-254.29 |
| Dec 1, 2020 |
-257.04 |
| Nov 30, 2020 |
-257.92 |
| Nov 27, 2020 |
-257.63 |
| Nov 25, 2020 |
-262.13 |
| Nov 24, 2020 |
-261.61 |
| Nov 23, 2020 |
-259.58 |
| Nov 20, 2020 |
-256.11 |
| Nov 19, 2020 |
-252.61 |
| Nov 18, 2020 |
-245.89 |
| Nov 17, 2020 |
-244.29 |
| Nov 16, 2020 |
-244.87 |
| Nov 13, 2020 |
-248.25 |
| Nov 12, 2020 |
-242.45 |
| Nov 11, 2020 |
-242.76 |
| Nov 10, 2020 |
-244.19 |
| Nov 9, 2020 |
-254.99 |
| Nov 6, 2020 |
-251.56 |
| Nov 5, 2020 |
-222.65 |
| Nov 4, 2020 |
-215.57 |
| Nov 3, 2020 |
-208.65 |
| Nov 2, 2020 |
-201.00 |
| Oct 30, 2020 |
-202.95 |
| Oct 29, 2020 |
-212.18 |
| Oct 28, 2020 |
-209.31 |
| Oct 27, 2020 |
-207.36 |
| Oct 26, 2020 |
-209.16 |
| Oct 23, 2020 |
-211.17 |
| Oct 22, 2020 |
-212.67 |
| Oct 21, 2020 |
-211.89 |
| Oct 20, 2020 |
-217.66 |
| Oct 19, 2020 |
-220.84 |
| Oct 16, 2020 |
-224.00 |
| Oct 15, 2020 |
-217.23 |
| Oct 14, 2020 |
-208.12 |
| Oct 13, 2020 |
-208.79 |
| Oct 12, 2020 |
-203.52 |
| Oct 9, 2020 |
-203.13 |
| Oct 8, 2020 |
-199.19 |
| Oct 7, 2020 |
-197.14 |
| Oct 6, 2020 |
-191.29 |
| Oct 5, 2020 |
-188.46 |
| Oct 2, 2020 |
-187.86 |
| Oct 1, 2020 |
-196.19 |
| Sep 30, 2020 |
-186.12 |
| Sep 29, 2020 |
140.34 |
| Sep 28, 2020 |
139.22 |
| Sep 25, 2020 |
138.09 |
| Sep 24, 2020 |
135.23 |
| Sep 23, 2020 |
137.32 |
| Sep 22, 2020 |
137.59 |
| Sep 21, 2020 |
131.73 |
| Sep 18, 2020 |
130.73 |
| Sep 17, 2020 |
131.17 |
| Sep 16, 2020 |
132.60 |
| Sep 15, 2020 |
133.66 |
| Sep 14, 2020 |
132.77 |
| Sep 11, 2020 |
132.88 |
| Sep 10, 2020 |
133.48 |
| Sep 9, 2020 |
134.99 |
| Sep 8, 2020 |
128.83 |
| Sep 4, 2020 |
130.92 |
| Sep 3, 2020 |
133.88 |
| Sep 2, 2020 |
139.57 |
| Sep 1, 2020 |
138.46 |
| Aug 31, 2020 |
135.69 |
| Aug 28, 2020 |
132.77 |
| Aug 27, 2020 |
135.23 |
| Aug 26, 2020 |
134.91 |
| Aug 25, 2020 |
134.97 |
| Aug 24, 2020 |
131.84 |
| Aug 21, 2020 |
130.82 |
| Aug 20, 2020 |
129.46 |
| Aug 19, 2020 |
128.21 |
| Aug 18, 2020 |
125.66 |
| Aug 17, 2020 |
126.09 |
| Aug 14, 2020 |
126.03 |
| Aug 13, 2020 |
127.34 |
| Aug 12, 2020 |
126.31 |
| Aug 11, 2020 |
125.47 |
| Aug 10, 2020 |
131.66 |
| Aug 7, 2020 |
132.84 |
| Aug 6, 2020 |
145.17 |
| Aug 5, 2020 |
146.71 |
| Aug 4, 2020 |
141.75 |
| Aug 3, 2020 |
140.15 |
| Jul 31, 2020 |
131.65 |
| Jul 30, 2020 |
134.42 |
| Jul 29, 2020 |
134.43 |
| Jul 28, 2020 |
135.96 |
| Jul 27, 2020 |
136.89 |
| Jul 24, 2020 |
135.59 |
| Jul 23, 2020 |
138.62 |
| Jul 22, 2020 |
141.13 |
| Jul 21, 2020 |
145.87 |
| Jul 20, 2020 |
146.07 |
| Jul 17, 2020 |
143.67 |
| Jul 16, 2020 |
144.24 |
| Jul 15, 2020 |
146.71 |
| Jul 14, 2020 |
147.01 |
| Jul 13, 2020 |
143.75 |
| Jul 10, 2020 |
151.89 |
| Jul 9, 2020 |
152.69 |
| Jul 8, 2020 |
153.50 |
| Jul 7, 2020 |
152.12 |
| Jul 6, 2020 |
157.79 |
| Jul 2, 2020 |
158.90 |
| Jul 1, 2020 |
157.37 |
| Jun 30, 2020 |
155.40 |
| Jun 29, 2020 |
71.22 |
| Jun 26, 2020 |
71.41 |
| Jun 25, 2020 |
71.33 |
| Jun 24, 2020 |
69.46 |
| Jun 23, 2020 |
71.03 |
| Jun 22, 2020 |
68.77 |
| Jun 19, 2020 |
67.00 |
| Jun 18, 2020 |
68.25 |
| Jun 17, 2020 |
70.51 |
| Jun 16, 2020 |
69.63 |
| Jun 15, 2020 |
74.60 |
| Jun 12, 2020 |
69.95 |
| Jun 11, 2020 |
66.92 |
| Jun 10, 2020 |
76.76 |
| Jun 9, 2020 |
74.54 |
| Jun 8, 2020 |
72.31 |
| Jun 5, 2020 |
68.98 |
| Jun 4, 2020 |
69.39 |
| Jun 3, 2020 |
67.79 |
| Jun 2, 2020 |
72.74 |
| Jun 1, 2020 |
66.72 |
| May 29, 2020 |
56.47 |
| May 28, 2020 |
54.42 |
| May 27, 2020 |
56.28 |
| May 26, 2020 |
56.35 |
| May 22, 2020 |
55.10 |
| May 21, 2020 |
56.92 |
| May 20, 2020 |
56.66 |
| May 19, 2020 |
55.56 |
| May 18, 2020 |
55.65 |
| May 15, 2020 |
54.95 |
| May 14, 2020 |
56.20 |
| May 13, 2020 |
59.60 |
| May 12, 2020 |
62.06 |
| May 11, 2020 |
63.13 |
| May 8, 2020 |
64.03 |
| May 7, 2020 |
52.25 |
| May 6, 2020 |
49.16 |
| May 5, 2020 |
48.95 |
| May 4, 2020 |
49.81 |
| May 1, 2020 |
51.68 |
| Apr 30, 2020 |
54.05 |
| Apr 29, 2020 |
55.94 |
| Apr 28, 2020 |
56.01 |
| Apr 27, 2020 |
53.64 |
| Apr 24, 2020 |
53.41 |
| Apr 23, 2020 |
52.60 |
| Apr 22, 2020 |
54.52 |
| Apr 21, 2020 |
52.49 |
| Apr 20, 2020 |
57.08 |
| Apr 17, 2020 |
57.04 |
| Apr 16, 2020 |
54.10 |
| Apr 15, 2020 |
55.11 |
| Apr 14, 2020 |
56.96 |
| Apr 13, 2020 |
54.63 |
| Apr 9, 2020 |
55.53 |
| Apr 8, 2020 |
53.88 |
| Apr 7, 2020 |
51.27 |
| Apr 6, 2020 |
50.55 |
| Apr 3, 2020 |
45.73 |
| Apr 2, 2020 |
46.57 |
| Apr 1, 2020 |
48.11 |
| Mar 31, 2020 |
52.61 |
| Mar 30, 2020 |
82.67 |
| Mar 27, 2020 |
88.56 |
| Mar 26, 2020 |
91.07 |
| Mar 25, 2020 |
84.68 |
| Mar 24, 2020 |
83.11 |
| Mar 23, 2020 |
75.47 |
| Mar 20, 2020 |
72.34 |
| Mar 19, 2020 |
73.80 |
| Mar 18, 2020 |
62.61 |
| Mar 17, 2020 |
68.02 |
| Mar 16, 2020 |
64.17 |
| Mar 13, 2020 |
74.30 |
| Mar 12, 2020 |
67.50 |
| Mar 11, 2020 |
71.97 |
| Mar 10, 2020 |
79.87 |
| Mar 9, 2020 |
78.68 |
| Mar 6, 2020 |
88.59 |
| Mar 5, 2020 |
89.46 |
| Mar 4, 2020 |
96.00 |
| Mar 3, 2020 |
92.95 |
| Mar 2, 2020 |
98.00 |
| Feb 28, 2020 |
92.08 |
| Feb 27, 2020 |
91.78 |
| Feb 26, 2020 |
95.69 |
| Feb 25, 2020 |
94.63 |
| Feb 24, 2020 |
98.08 |
| Feb 21, 2020 |
102.34 |
| Feb 20, 2020 |
102.90 |
| Feb 19, 2020 |
105.80 |
| Feb 18, 2020 |
103.91 |
| Feb 14, 2020 |
103.67 |
| Feb 13, 2020 |
104.42 |
| Feb 12, 2020 |
104.71 |
| Feb 11, 2020 |
103.71 |
| Feb 10, 2020 |
101.68 |
| Feb 7, 2020 |
98.60 |
| Feb 6, 2020 |
99.41 |
| Feb 5, 2020 |
97.36 |
| Feb 4, 2020 |
97.34 |
| Feb 3, 2020 |
92.34 |
| Jan 31, 2020 |
91.41 |
| Jan 30, 2020 |
93.23 |
| Jan 29, 2020 |
95.10 |
| Jan 28, 2020 |
93.98 |
| Jan 27, 2020 |
92.72 |
| Jan 24, 2020 |
95.87 |
| Jan 23, 2020 |
93.59 |
| Jan 22, 2020 |
94.12 |
| Jan 21, 2020 |
89.57 |
| Jan 17, 2020 |
87.59 |
| Jan 16, 2020 |
89.52 |
| Jan 15, 2020 |
86.52 |
| Jan 14, 2020 |
84.93 |
| Jan 13, 2020 |
84.23 |
| Jan 10, 2020 |
82.73 |
| Jan 9, 2020 |
83.54 |
| Jan 8, 2020 |
82.85 |
| Jan 7, 2020 |
83.04 |
| Jan 6, 2020 |
81.82 |
| Jan 3, 2020 |
87.98 |
| Jan 2, 2020 |
91.12 |
| Dec 31, 2019 |
87.21 |
| Dec 30, 2019 |
94.91 |
| Dec 27, 2019 |
94.12 |
| Dec 26, 2019 |
94.12 |
| Dec 24, 2019 |
94.37 |
| Dec 23, 2019 |
93.27 |
| Dec 20, 2019 |
91.98 |
| Dec 19, 2019 |
90.79 |
| Dec 18, 2019 |
90.16 |
| Dec 17, 2019 |
92.12 |
| Dec 16, 2019 |
94.49 |
| Dec 13, 2019 |
93.57 |
| Dec 12, 2019 |
92.71 |
| Dec 11, 2019 |
93.59 |
| Dec 10, 2019 |
93.78 |
| Dec 9, 2019 |
93.31 |
| Dec 6, 2019 |
92.79 |
| Dec 5, 2019 |
94.02 |
| Dec 4, 2019 |
93.94 |
| Dec 3, 2019 |
95.32 |
| Dec 2, 2019 |
95.18 |
| Nov 29, 2019 |
95.28 |
| Nov 27, 2019 |
97.57 |
| Nov 26, 2019 |
99.32 |
| Nov 25, 2019 |
95.97 |
| Nov 22, 2019 |
93.07 |
| Nov 21, 2019 |
92.83 |
| Nov 20, 2019 |
92.93 |
| Nov 19, 2019 |
88.41 |
| Nov 18, 2019 |
87.43 |
| Nov 15, 2019 |
86.98 |
| Nov 14, 2019 |
86.10 |
| Nov 13, 2019 |
83.47 |
| Nov 12, 2019 |
82.64 |
| Nov 11, 2019 |
83.21 |
| Nov 8, 2019 |
84.29 |
| Nov 7, 2019 |
67.67 |
| Nov 6, 2019 |
67.45 |
| Nov 5, 2019 |
68.54 |
| Nov 4, 2019 |
66.97 |
| Nov 1, 2019 |
67.81 |
| Oct 31, 2019 |
66.01 |
| Oct 30, 2019 |
67.82 |
| Oct 29, 2019 |
68.40 |
| Oct 28, 2019 |
70.69 |
| Oct 25, 2019 |
70.05 |
| Oct 24, 2019 |
70.91 |
| Oct 23, 2019 |
69.34 |
| Oct 22, 2019 |
68.69 |
| Oct 21, 2019 |
67.54 |
| Oct 18, 2019 |
65.26 |
| Oct 17, 2019 |
66.81 |
| Oct 16, 2019 |
66.99 |
| Oct 15, 2019 |
68.84 |
| Oct 14, 2019 |
68.21 |
| Oct 11, 2019 |
68.63 |
| Oct 10, 2019 |
67.83 |
| Oct 9, 2019 |
67.58 |
| Oct 8, 2019 |
68.12 |
| Oct 7, 2019 |
70.52 |
| Oct 4, 2019 |
70.83 |
| Oct 3, 2019 |
70.11 |
| Oct 2, 2019 |
68.76 |
| Oct 1, 2019 |
70.00 |
| Sep 30, 2019 |
73.31 |
| Sep 27, 2019 |
99.66 |
| Sep 26, 2019 |
100.86 |
| Sep 25, 2019 |
103.29 |
| Sep 24, 2019 |
104.18 |
| Sep 23, 2019 |
106.83 |
| Sep 20, 2019 |
108.60 |
| Sep 19, 2019 |
107.92 |
| Sep 18, 2019 |
111.85 |
| Sep 17, 2019 |
113.07 |
| Sep 16, 2019 |
113.13 |
| Sep 13, 2019 |
111.29 |
| Sep 12, 2019 |
110.02 |
| Sep 11, 2019 |
107.58 |
| Sep 10, 2019 |
103.53 |
| Sep 9, 2019 |
101.78 |
| Sep 6, 2019 |
105.95 |
| Sep 5, 2019 |
104.59 |
| Sep 4, 2019 |
102.50 |
| Sep 3, 2019 |
100.83 |
| Aug 30, 2019 |
102.50 |
| Aug 29, 2019 |
104.83 |
| Aug 28, 2019 |
102.45 |
| Aug 27, 2019 |
104.23 |
| Aug 26, 2019 |
104.19 |
| Aug 23, 2019 |
101.48 |
| Aug 22, 2019 |
106.60 |
| Aug 21, 2019 |
103.13 |
| Aug 20, 2019 |
103.84 |
| Aug 19, 2019 |
102.74 |
| Aug 16, 2019 |
101.22 |
| Aug 15, 2019 |
98.04 |
| Aug 14, 2019 |
98.90 |
| Aug 13, 2019 |
100.47 |
| Aug 12, 2019 |
98.28 |
| Aug 9, 2019 |
99.29 |
| Aug 8, 2019 |
116.93 |
| Aug 7, 2019 |
112.02 |
| Aug 6, 2019 |
111.71 |
| Aug 5, 2019 |
112.65 |
| Aug 2, 2019 |
118.07 |
| Aug 1, 2019 |
116.98 |
| Jul 31, 2019 |
120.02 |
| Jul 30, 2019 |
119.03 |
| Jul 29, 2019 |
117.05 |
| Jul 26, 2019 |
118.79 |
| Jul 25, 2019 |
116.74 |
| Jul 24, 2019 |
117.51 |
| Jul 23, 2019 |
113.12 |
| Jul 22, 2019 |
111.80 |
| Jul 19, 2019 |
112.67 |
| Jul 18, 2019 |
112.40 |
| Jul 17, 2019 |
110.79 |
| Jul 16, 2019 |
109.22 |
| Jul 15, 2019 |
109.01 |
| Jul 12, 2019 |
110.24 |
| Jul 11, 2019 |
107.54 |
| Jul 10, 2019 |
108.19 |
| Jul 9, 2019 |
107.61 |
| Jul 8, 2019 |
106.50 |
| Jul 5, 2019 |
109.49 |
| Jul 3, 2019 |
109.94 |
| Jul 2, 2019 |
109.05 |
| Jul 1, 2019 |
110.33 |
| Jun 28, 2019 |
242.69 |
| Jun 27, 2019 |
252.82 |
| Jun 26, 2019 |
252.75 |
| Jun 25, 2019 |
260.16 |
| Jun 24, 2019 |
276.71 |
| Jun 21, 2019 |
277.05 |
| Jun 20, 2019 |
276.71 |
| Jun 19, 2019 |
264.20 |
| Jun 18, 2019 |
249.61 |
| Jun 17, 2019 |
257.66 |
| Jun 14, 2019 |
267.11 |
| Jun 13, 2019 |
268.77 |
| Jun 12, 2019 |
265.90 |
| Jun 11, 2019 |
266.20 |
| Jun 10, 2019 |
271.80 |
| Jun 7, 2019 |
261.48 |
| Jun 6, 2019 |
256.91 |
| Jun 5, 2019 |
257.02 |
| Jun 4, 2019 |
255.62 |
| Jun 3, 2019 |
254.98 |
| May 31, 2019 |
252.41 |
| May 30, 2019 |
257.21 |
| May 29, 2019 |
257.09 |
| May 28, 2019 |
258.95 |
| May 24, 2019 |
253.77 |
| May 23, 2019 |
253.35 |
| May 22, 2019 |
258.15 |
| May 21, 2019 |
256.41 |
| May 20, 2019 |
247.31 |
| May 17, 2019 |
257.02 |
| May 16, 2019 |
257.70 |
| May 15, 2019 |
247.23 |
| May 14, 2019 |
250.71 |
| May 13, 2019 |
244.77 |
| May 10, 2019 |
240.88 |
| May 9, 2019 |
252.22 |
| May 8, 2019 |
253.24 |
| May 7, 2019 |
244.32 |
| May 6, 2019 |
248.85 |
| May 3, 2019 |
246.81 |
| May 2, 2019 |
242.88 |
| May 1, 2019 |
241.11 |
| Apr 30, 2019 |
240.01 |
| Apr 29, 2019 |
239.52 |
| Apr 26, 2019 |
237.59 |
| Apr 25, 2019 |
237.89 |
| Apr 24, 2019 |
236.53 |
| Apr 23, 2019 |
237.63 |
| Apr 22, 2019 |
229.58 |
| Apr 18, 2019 |
226.10 |
| Apr 17, 2019 |
232.45 |
| Apr 16, 2019 |
232.64 |
| Apr 15, 2019 |
229.62 |
| Apr 12, 2019 |
233.85 |
| Apr 11, 2019 |
230.26 |
| Apr 10, 2019 |
227.23 |
| Apr 9, 2019 |
221.72 |
| Apr 8, 2019 |
227.99 |
| Apr 5, 2019 |
218.20 |
| Apr 4, 2019 |
208.34 |
| Apr 3, 2019 |
209.32 |
| Apr 2, 2019 |
205.54 |
| Apr 1, 2019 |
208.87 |
| Mar 29, 2019 |
58.18 |
| Mar 28, 2019 |
57.58 |
| Mar 27, 2019 |
56.16 |
| Mar 26, 2019 |
57.06 |
| Mar 25, 2019 |
56.56 |
| Mar 22, 2019 |
55.66 |
| Mar 21, 2019 |
58.32 |
| Mar 20, 2019 |
56.30 |
| Mar 19, 2019 |
55.65 |
| Mar 18, 2019 |
53.49 |
| Mar 15, 2019 |
51.28 |
| Mar 14, 2019 |
50.31 |
| Mar 13, 2019 |
50.93 |
| Mar 12, 2019 |
51.68 |
| Mar 11, 2019 |
51.30 |
| Mar 8, 2019 |
50.11 |
| Mar 7, 2019 |
51.83 |
| Mar 6, 2019 |
53.44 |
| Mar 5, 2019 |
54.96 |
| Mar 4, 2019 |
54.75 |
| Mar 1, 2019 |
58.22 |
| Feb 28, 2019 |
57.56 |
| Feb 27, 2019 |
59.34 |
| Feb 26, 2019 |
64.39 |
| Feb 25, 2019 |
62.07 |
| Feb 22, 2019 |
59.60 |
| Feb 21, 2019 |
59.34 |
| Feb 20, 2019 |
59.88 |
| Feb 19, 2019 |
59.68 |
| Feb 15, 2019 |
59.27 |
| Feb 14, 2019 |
58.37 |
| Feb 13, 2019 |
57.42 |
| Feb 12, 2019 |
57.00 |
| Feb 11, 2019 |
56.81 |
| Feb 8, 2019 |
55.00 |
| Feb 7, 2019 |
55.58 |
| Feb 6, 2019 |
55.73 |
| Feb 5, 2019 |
56.14 |
| Feb 4, 2019 |
56.58 |
| Feb 1, 2019 |
54.16 |
| Jan 31, 2019 |
54.55 |
| Jan 30, 2019 |
53.19 |
| Jan 29, 2019 |
52.44 |
| Jan 28, 2019 |
52.50 |
| Jan 25, 2019 |
52.50 |
| Jan 24, 2019 |
51.79 |
| Jan 23, 2019 |
51.39 |
| Jan 22, 2019 |
52.08 |
| Jan 18, 2019 |
53.67 |
| Jan 17, 2019 |
53.70 |
| Jan 16, 2019 |
53.07 |
| Jan 15, 2019 |
52.77 |
| Jan 14, 2019 |
53.23 |
| Jan 11, 2019 |
52.88 |
| Jan 10, 2019 |
53.13 |
| Jan 9, 2019 |
53.74 |
| Jan 8, 2019 |
52.84 |
| Jan 7, 2019 |
51.49 |
| Jan 4, 2019 |
49.20 |
| Jan 3, 2019 |
46.29 |
| Jan 2, 2019 |
48.24 |
| Dec 31, 2018 |
46.78 |
| Dec 28, 2018 |
59.58 |
| Dec 27, 2018 |
59.54 |
| Dec 26, 2018 |
57.82 |
| Dec 24, 2018 |
55.02 |
| Dec 21, 2018 |
57.86 |
| Dec 20, 2018 |
57.28 |
| Dec 19, 2018 |
62.06 |
| Dec 18, 2018 |
61.56 |
| Dec 17, 2018 |
60.64 |
| Dec 14, 2018 |
61.82 |
| Dec 13, 2018 |
62.47 |
| Dec 12, 2018 |
63.12 |
| Dec 11, 2018 |
61.21 |
| Dec 10, 2018 |
61.34 |
| Dec 7, 2018 |
60.26 |
| Dec 6, 2018 |
61.63 |
| Dec 4, 2018 |
60.42 |
| Dec 3, 2018 |
62.56 |
| Nov 30, 2018 |
60.19 |
| Nov 29, 2018 |
61.02 |
| Nov 28, 2018 |
62.83 |
| Nov 27, 2018 |
64.41 |
| Nov 26, 2018 |
64.88 |
| Nov 23, 2018 |
64.63 |
| Nov 21, 2018 |
64.60 |
| Nov 20, 2018 |
62.61 |
| Nov 19, 2018 |
65.06 |
| Nov 16, 2018 |
69.16 |
| Nov 15, 2018 |
68.65 |
| Nov 14, 2018 |
68.63 |
| Nov 13, 2018 |
69.63 |
| Nov 12, 2018 |
69.23 |
| Nov 9, 2018 |
72.34 |
| Nov 8, 2018 |
70.14 |
| Nov 7, 2018 |
70.20 |
| Nov 6, 2018 |
83.19 |
| Nov 5, 2018 |
83.68 |
| Nov 2, 2018 |
84.74 |
| Nov 1, 2018 |
85.01 |
| Oct 31, 2018 |
85.46 |
| Oct 30, 2018 |
80.24 |
| Oct 29, 2018 |
77.40 |
| Oct 26, 2018 |
78.85 |
| Oct 25, 2018 |
81.62 |
| Oct 24, 2018 |
79.82 |
| Oct 23, 2018 |
80.36 |
| Oct 22, 2018 |
80.28 |
| Oct 19, 2018 |
81.03 |
| Oct 18, 2018 |
80.67 |
| Oct 17, 2018 |
85.36 |
| Oct 16, 2018 |
84.79 |
| Oct 15, 2018 |
79.00 |
| Oct 12, 2018 |
81.50 |
| Oct 11, 2018 |
77.80 |
| Oct 10, 2018 |
79.84 |
| Oct 9, 2018 |
87.01 |
| Oct 8, 2018 |
87.80 |
| Oct 5, 2018 |
86.77 |
| Oct 4, 2018 |
86.97 |
| Oct 3, 2018 |
89.67 |
| Oct 2, 2018 |
88.93 |
| Oct 1, 2018 |
92.55 |
| Sep 28, 2018 |
114.53 |
| Sep 27, 2018 |
113.16 |
| Sep 26, 2018 |
111.12 |
| Sep 25, 2018 |
112.09 |
| Sep 24, 2018 |
106.48 |
| Sep 21, 2018 |
108.44 |
| Sep 20, 2018 |
109.56 |
| Sep 19, 2018 |
112.76 |
| Sep 18, 2018 |
115.62 |
| Sep 17, 2018 |
114.93 |
| Sep 14, 2018 |
122.87 |
| Sep 13, 2018 |
119.55 |
| Sep 12, 2018 |
117.76 |
| Sep 11, 2018 |
122.08 |
| Sep 10, 2018 |
120.31 |
| Sep 7, 2018 |
117.93 |
| Sep 6, 2018 |
117.65 |
| Sep 5, 2018 |
115.10 |
| Sep 4, 2018 |
116.96 |
| Aug 31, 2018 |
114.25 |
| Aug 30, 2018 |
111.23 |
| Aug 29, 2018 |
112.27 |
| Aug 28, 2018 |
112.64 |
| Aug 27, 2018 |
111.57 |
| Aug 24, 2018 |
109.71 |
| Aug 23, 2018 |
107.13 |
| Aug 22, 2018 |
107.70 |
| Aug 21, 2018 |
106.80 |
| Aug 20, 2018 |
107.39 |
| Aug 17, 2018 |
107.37 |
| Aug 16, 2018 |
104.87 |
| Aug 15, 2018 |
102.13 |
| Aug 14, 2018 |
104.29 |
| Aug 13, 2018 |
102.06 |
| Aug 10, 2018 |
102.88 |
| Aug 9, 2018 |
99.30 |
| Aug 8, 2018 |
100.05 |
| Aug 7, 2018 |
113.18 |
| Aug 6, 2018 |
111.90 |
| Aug 3, 2018 |
115.64 |
| Aug 2, 2018 |
116.79 |
| Aug 1, 2018 |
114.52 |
| Jul 31, 2018 |
113.70 |
| Jul 30, 2018 |
111.17 |
| Jul 27, 2018 |
115.08 |
| Jul 26, 2018 |
121.34 |
| Jul 25, 2018 |
122.00 |
| Jul 24, 2018 |
120.91 |
| Jul 23, 2018 |
125.34 |
| Jul 20, 2018 |
123.57 |
| Jul 19, 2018 |
122.30 |
| Jul 18, 2018 |
119.75 |
| Jul 17, 2018 |
118.23 |
| Jul 16, 2018 |
115.52 |
| Jul 13, 2018 |
113.46 |
| Jul 12, 2018 |
115.39 |
| Jul 11, 2018 |
112.07 |
| Jul 10, 2018 |
112.72 |
| Jul 9, 2018 |
112.05 |
| Jul 6, 2018 |
110.40 |
| Jul 5, 2018 |
108.76 |
| Jul 3, 2018 |
107.27 |
| Jul 2, 2018 |
107.84 |
| Jun 29, 2018 |
127.14 |
| Jun 28, 2018 |
128.87 |
| Jun 27, 2018 |
124.79 |
| Jun 26, 2018 |
127.12 |
| Jun 25, 2018 |
124.71 |
| Jun 22, 2018 |
136.14 |
| Jun 21, 2018 |
134.93 |
| Jun 20, 2018 |
137.75 |
| Jun 19, 2018 |
131.89 |
| Jun 18, 2018 |
133.08 |
| Jun 15, 2018 |
129.60 |
| Jun 14, 2018 |
128.13 |
| Jun 13, 2018 |
130.56 |
| Jun 12, 2018 |
131.37 |
| Jun 11, 2018 |
131.21 |
| Jun 8, 2018 |
131.37 |
| Jun 7, 2018 |
127.85 |
| Jun 6, 2018 |
136.64 |
| Jun 5, 2018 |
134.95 |
| Jun 4, 2018 |
132.96 |
| Jun 1, 2018 |
131.41 |
| May 31, 2018 |
128.15 |
| May 30, 2018 |
128.27 |
| May 29, 2018 |
128.73 |
| May 25, 2018 |
126.80 |
| May 24, 2018 |
124.93 |
| May 23, 2018 |
120.34 |
| May 22, 2018 |
124.20 |
| May 21, 2018 |
120.04 |
| May 18, 2018 |
116.62 |
| May 17, 2018 |
114.95 |
| May 16, 2018 |
109.33 |
| May 15, 2018 |
109.76 |
| May 14, 2018 |
114.69 |
| May 11, 2018 |
115.23 |
| May 10, 2018 |
111.57 |
| May 9, 2018 |
109.92 |
| May 8, 2018 |
89.85 |
| May 7, 2018 |
90.42 |
| May 4, 2018 |
89.65 |
| May 3, 2018 |
83.39 |
| May 2, 2018 |
84.50 |
| May 1, 2018 |
83.53 |
| Apr 30, 2018 |
84.48 |
| Apr 27, 2018 |
83.74 |
| Apr 26, 2018 |
86.01 |
| Apr 25, 2018 |
86.53 |
| Apr 24, 2018 |
86.13 |
| Apr 23, 2018 |
86.01 |
| Apr 20, 2018 |
85.93 |
| Apr 19, 2018 |
86.51 |
| Apr 18, 2018 |
86.01 |
| Apr 17, 2018 |
86.55 |
| Apr 16, 2018 |
86.47 |
| Apr 13, 2018 |
86.11 |
| Apr 12, 2018 |
86.73 |
| Apr 11, 2018 |
86.09 |
| Apr 10, 2018 |
84.70 |
| Apr 9, 2018 |
83.13 |
| Apr 6, 2018 |
84.20 |
| Apr 5, 2018 |
86.25 |
| Apr 4, 2018 |
84.48 |
| Apr 3, 2018 |
85.33 |
| Apr 2, 2018 |
79.45 |
| Mar 29, 2018 |
1,910.28 |
| Mar 28, 2018 |
1,842.74 |
| Mar 27, 2018 |
1,877.24 |
| Mar 26, 2018 |
1,881.61 |
| Mar 23, 2018 |
1,841.77 |
| Mar 22, 2018 |
1,873.35 |
| Mar 21, 2018 |
1,885.50 |
| Mar 20, 2018 |
1,864.12 |
| Mar 19, 2018 |
1,817.47 |
| Mar 16, 2018 |
1,845.17 |
| Mar 15, 2018 |
1,876.75 |
| Mar 14, 2018 |
1,895.71 |
| Mar 13, 2018 |
1,912.23 |
| Mar 12, 2018 |
1,915.63 |
| Mar 9, 2018 |
1,937.01 |
| Mar 8, 2018 |
1,933.61 |
| Mar 7, 2018 |
1,932.64 |
| Mar 6, 2018 |
1,899.59 |
| Mar 5, 2018 |
1,860.23 |
| Mar 2, 2018 |
1,883.07 |
| Mar 1, 2018 |
1,831.56 |
| Feb 28, 2018 |
1,692.58 |
| Feb 27, 2018 |
1,324.22 |
| Feb 26, 2018 |
1,368.45 |
| Feb 23, 2018 |
1,388.86 |
| Feb 22, 2018 |
1,369.90 |
| Feb 21, 2018 |
1,365.53 |
| Feb 20, 2018 |
1,364.07 |
| Feb 16, 2018 |
1,396.63 |
| Feb 15, 2018 |
1,380.11 |
| Feb 14, 2018 |
1,356.78 |
| Feb 13, 2018 |
1,304.30 |
| Feb 12, 2018 |
1,244.53 |
| Feb 9, 2018 |
1,228.49 |
| Feb 8, 2018 |
1,230.44 |
| Feb 7, 2018 |
1,261.05 |
| Feb 6, 2018 |
1,222.17 |
| Feb 5, 2018 |
1,216.34 |
| Feb 2, 2018 |
1,254.73 |
| Feb 1, 2018 |
1,255.70 |
| Jan 31, 2018 |
1,285.83 |
| Jan 30, 2018 |
1,329.57 |
| Jan 29, 2018 |
1,332.00 |
| Jan 26, 2018 |
1,335.40 |
| Jan 25, 2018 |
1,337.35 |
| Jan 24, 2018 |
1,322.28 |
| Jan 23, 2018 |
1,333.94 |
| Jan 22, 2018 |
1,334.92 |
| Jan 19, 2018 |
1,335.40 |
| Jan 18, 2018 |
1,333.46 |
| Jan 17, 2018 |
1,346.58 |
| Jan 16, 2018 |
1,326.17 |
| Jan 12, 2018 |
1,339.29 |
| Jan 11, 2018 |
1,307.22 |
| Jan 10, 2018 |
1,290.69 |
| Jan 9, 2018 |
1,303.33 |
| Jan 8, 2018 |
1,300.90 |
| Jan 5, 2018 |
1,304.79 |
| Jan 4, 2018 |
1,303.81 |
| Jan 3, 2018 |
1,299.93 |
| Jan 2, 2018 |
1,290.21 |
| Dec 29, 2017 |
-73.41 |
| Dec 28, 2017 |
-74.60 |
| Dec 27, 2017 |
-73.91 |
| Dec 26, 2017 |
-73.33 |
| Dec 22, 2017 |
-73.25 |
| Dec 21, 2017 |
-73.08 |
| Dec 20, 2017 |
-71.47 |
| Dec 19, 2017 |
-73.41 |
| Dec 18, 2017 |
-74.80 |
| Dec 15, 2017 |
-73.00 |
| Dec 14, 2017 |
-70.45 |
| Dec 13, 2017 |
-70.92 |
| Dec 12, 2017 |
-69.70 |
| Dec 11, 2017 |
-68.12 |
| Dec 8, 2017 |
-67.89 |
| Dec 7, 2017 |
-67.40 |
| Dec 6, 2017 |
-66.49 |
| Dec 5, 2017 |
-66.74 |
| Dec 4, 2017 |
-66.76 |
| Dec 1, 2017 |
-67.82 |
| Nov 30, 2017 |
-68.92 |
| Nov 29, 2017 |
-69.17 |
| Nov 28, 2017 |
-68.90 |
| Nov 27, 2017 |
-67.68 |
| Nov 24, 2017 |
-66.65 |
| Nov 22, 2017 |
-65.85 |
| Nov 21, 2017 |
-66.07 |
| Nov 20, 2017 |
-65.41 |
| Nov 17, 2017 |
-64.08 |
| Nov 16, 2017 |
-62.03 |
| Nov 15, 2017 |
-60.64 |
| Nov 14, 2017 |
-59.28 |
| Nov 13, 2017 |
-58.51 |
| Nov 10, 2017 |
-58.62 |
| Nov 9, 2017 |
-59.64 |
| Nov 8, 2017 |
-59.37 |
| Nov 7, 2017 |
-63.30 |
| Nov 6, 2017 |
-64.33 |
| Nov 3, 2017 |
-64.85 |
| Nov 2, 2017 |
-65.05 |
| Nov 1, 2017 |
-63.80 |
| Oct 31, 2017 |
-63.63 |
| Oct 30, 2017 |
-63.36 |
| Oct 27, 2017 |
-63.49 |
| Oct 26, 2017 |
-62.14 |
| Oct 25, 2017 |
-61.42 |
| Oct 24, 2017 |
-61.83 |
| Oct 23, 2017 |
-62.58 |
| Oct 20, 2017 |
-63.74 |
| Oct 19, 2017 |
-68.20 |
| Oct 18, 2017 |
-69.23 |
| Oct 17, 2017 |
-67.71 |
| Oct 16, 2017 |
-67.35 |
| Oct 13, 2017 |
-68.15 |
| Oct 12, 2017 |
-67.73 |
| Oct 11, 2017 |
-66.21 |
| Oct 10, 2017 |
-65.99 |
| Oct 9, 2017 |
-65.27 |
| Oct 6, 2017 |
-65.71 |
| Oct 5, 2017 |
-65.49 |
| Oct 4, 2017 |
-65.85 |
| Oct 3, 2017 |
-64.27 |
| Oct 2, 2017 |
-63.47 |
| Sep 29, 2017 |
-99.05 |
| Sep 28, 2017 |
-100.88 |
| Sep 27, 2017 |
-100.71 |
| Sep 26, 2017 |
-99.00 |
| Sep 25, 2017 |
-98.70 |
| Sep 22, 2017 |
-98.96 |
| Sep 21, 2017 |
-99.62 |
| Sep 20, 2017 |
-100.10 |
| Sep 19, 2017 |
-96.43 |
| Sep 18, 2017 |
-97.87 |
| Sep 15, 2017 |
-97.43 |
| Sep 14, 2017 |
-98.48 |
| Sep 13, 2017 |
-97.87 |
| Sep 12, 2017 |
-97.65 |
| Sep 11, 2017 |
-95.51 |
| Sep 8, 2017 |
-94.55 |
| Sep 7, 2017 |
-93.94 |
| Sep 6, 2017 |
-94.94 |
| Sep 5, 2017 |
-96.03 |
| Sep 1, 2017 |
-94.94 |
| Aug 31, 2017 |
-94.85 |
| Aug 30, 2017 |
-94.33 |
| Aug 29, 2017 |
-94.46 |
| Aug 28, 2017 |
-95.60 |
| Aug 25, 2017 |
-94.29 |
| Aug 24, 2017 |
-95.47 |
| Aug 23, 2017 |
-94.55 |
| Aug 22, 2017 |
-95.12 |
| Aug 21, 2017 |
-96.47 |
| Aug 18, 2017 |
-96.43 |
| Aug 17, 2017 |
-93.85 |
| Aug 16, 2017 |
-94.64 |
| Aug 15, 2017 |
-94.50 |
| Aug 14, 2017 |
-96.91 |
| Aug 11, 2017 |
-97.69 |
| Aug 10, 2017 |
-98.13 |
| Aug 9, 2017 |
-100.58 |
| Aug 8, 2017 |
-110.58 |
| Aug 7, 2017 |
-112.37 |
| Aug 4, 2017 |
-110.93 |
| Aug 3, 2017 |
-109.23 |
| Aug 2, 2017 |
-108.62 |
| Aug 1, 2017 |
-108.66 |
| Jul 31, 2017 |
-107.44 |
| Jul 28, 2017 |
-108.00 |
| Jul 27, 2017 |
-109.18 |
| Jul 26, 2017 |
-110.19 |
| Jul 25, 2017 |
-111.02 |
| Jul 24, 2017 |
-110.84 |
| Jul 21, 2017 |
-110.36 |
| Jul 20, 2017 |
-110.89 |
| Jul 19, 2017 |
-110.93 |
| Jul 18, 2017 |
-110.23 |
| Jul 17, 2017 |
-112.81 |
| Jul 14, 2017 |
-110.50 |
| Jul 13, 2017 |
-110.23 |
| Jul 12, 2017 |
-111.28 |
| Jul 11, 2017 |
-110.63 |
| Jul 10, 2017 |
-109.32 |
| Jul 7, 2017 |
-109.62 |
| Jul 6, 2017 |
-109.45 |
| Jul 5, 2017 |
-110.41 |
| Jul 3, 2017 |
-109.93 |
| Jun 30, 2017 |
-109.84 |
| Jun 29, 2017 |
-5,786.67 |
| Jun 28, 2017 |
-5,945.30 |
| Jun 27, 2017 |
-5,848.75 |
| Jun 26, 2017 |
-5,968.29 |
| Jun 23, 2017 |
-6,051.06 |
| Jun 22, 2017 |
-6,044.16 |
| Jun 21, 2017 |
-5,982.09 |
| Jun 20, 2017 |
-5,924.61 |
| Jun 19, 2017 |
-5,841.85 |
| Jun 16, 2017 |
-5,830.35 |
| Jun 15, 2017 |
-5,692.41 |
| Jun 14, 2017 |
-5,579.76 |
| Jun 13, 2017 |
-5,625.74 |
| Jun 12, 2017 |
-5,563.67 |
| Jun 9, 2017 |
-5,602.75 |
| Jun 8, 2017 |
-5,618.84 |
| Jun 7, 2017 |
-5,577.46 |
| Jun 6, 2017 |
-5,669.42 |
| Jun 5, 2017 |
-5,609.65 |
| Jun 2, 2017 |
-5,637.23 |
| Jun 1, 2017 |
-5,623.44 |
| May 31, 2017 |
-5,519.98 |
| May 30, 2017 |
-5,653.33 |
| May 26, 2017 |
-5,724.60 |
| May 25, 2017 |
-5,745.29 |
| May 24, 2017 |
-5,697.01 |
| May 23, 2017 |
-5,720.00 |
| May 22, 2017 |
-5,685.51 |
| May 19, 2017 |
-5,655.63 |
| May 18, 2017 |
-5,547.57 |
| May 17, 2017 |
-5,653.33 |
| May 16, 2017 |
-5,876.33 |
| May 15, 2017 |
-5,784.37 |
| May 12, 2017 |
-5,975.19 |
| May 11, 2017 |
-5,977.49 |
| May 10, 2017 |
-6,034.97 |
| May 9, 2017 |
-5,788.97 |
| May 8, 2017 |
-5,756.78 |
| May 5, 2017 |
-5,736.09 |
| May 4, 2017 |
-5,710.80 |
| May 3, 2017 |
-5,687.81 |
| May 2, 2017 |
-5,697.01 |
| May 1, 2017 |
-5,690.11 |
| Apr 28, 2017 |
-5,651.03 |
| Apr 27, 2017 |
-5,678.62 |
| Apr 26, 2017 |
-5,577.46 |
| Apr 25, 2017 |
-5,556.77 |
| Apr 24, 2017 |
-5,522.28 |
| Apr 21, 2017 |
-5,446.41 |
| Apr 20, 2017 |
-5,356.75 |
| Apr 19, 2017 |
-5,225.71 |
| Apr 18, 2017 |
-5,172.83 |
| Apr 17, 2017 |
-5,076.27 |
| Apr 13, 2017 |
-5,067.07 |
| Apr 12, 2017 |
-5,154.44 |
| Apr 11, 2017 |
-5,329.16 |
| Apr 10, 2017 |
-5,349.85 |
| Apr 7, 2017 |
-5,349.85 |
| Apr 6, 2017 |
-5,306.17 |
| Apr 5, 2017 |
-5,034.89 |
| Apr 4, 2017 |
-5,057.88 |
| Apr 3, 2017 |
-5,172.83 |
| Mar 31, 2017 |
-5,239.50 |
| Mar 30, 2017 |
86.04 |
| Mar 29, 2017 |
83.89 |
| Mar 28, 2017 |
84.44 |
| Mar 27, 2017 |
83.26 |
| Mar 24, 2017 |
83.37 |
| Mar 23, 2017 |
83.85 |
| Mar 22, 2017 |
83.18 |
| Mar 21, 2017 |
83.22 |
| Mar 20, 2017 |
85.00 |
| Mar 17, 2017 |
86.67 |
| Mar 16, 2017 |
84.33 |
| Mar 15, 2017 |
85.26 |
| Mar 14, 2017 |
84.81 |
| Mar 13, 2017 |
84.52 |
| Mar 10, 2017 |
83.85 |
| Mar 9, 2017 |
83.33 |
| Mar 8, 2017 |
82.89 |
| Mar 7, 2017 |
83.33 |
| Mar 6, 2017 |
83.48 |
| Mar 3, 2017 |
84.52 |
| Mar 2, 2017 |
85.11 |
| Mar 1, 2017 |
90.19 |
| Feb 28, 2017 |
95.11 |
| Feb 27, 2017 |
96.63 |
| Feb 24, 2017 |
94.95 |
| Feb 23, 2017 |
94.37 |
| Feb 22, 2017 |
97.23 |
| Feb 21, 2017 |
98.45 |
| Feb 17, 2017 |
98.19 |
| Feb 16, 2017 |
98.82 |
| Feb 15, 2017 |
98.30 |
| Feb 14, 2017 |
100.08 |
| Feb 13, 2017 |
100.71 |
| Feb 10, 2017 |
101.30 |
| Feb 9, 2017 |
99.64 |
| Feb 8, 2017 |
98.34 |
| Feb 7, 2017 |
99.34 |
| Feb 6, 2017 |
99.75 |
| Feb 3, 2017 |
97.34 |
| Feb 2, 2017 |
95.30 |
| Feb 1, 2017 |
93.11 |
| Jan 31, 2017 |
92.56 |
| Jan 30, 2017 |
92.22 |
| Jan 27, 2017 |
92.00 |
| Jan 26, 2017 |
92.19 |
| Jan 25, 2017 |
93.04 |
| Jan 24, 2017 |
93.30 |
| Jan 23, 2017 |
91.93 |
| Jan 20, 2017 |
92.08 |
| Jan 19, 2017 |
92.97 |
| Jan 18, 2017 |
93.00 |
| Jan 17, 2017 |
91.97 |
| Jan 13, 2017 |
93.48 |
| Jan 12, 2017 |
89.95 |
| Jan 11, 2017 |
91.26 |
| Jan 10, 2017 |
91.26 |
| Jan 9, 2017 |
89.93 |
| Jan 6, 2017 |
90.96 |
| Jan 5, 2017 |
91.45 |
| Jan 4, 2017 |
92.08 |
| Jan 3, 2017 |
91.08 |
| Dec 30, 2016 |
37.84 |
| Dec 29, 2016 |
38.71 |
| Dec 28, 2016 |
38.34 |
| Dec 27, 2016 |
38.75 |
| Dec 23, 2016 |
38.29 |
| Dec 22, 2016 |
37.93 |
| Dec 21, 2016 |
39.04 |
| Dec 20, 2016 |
38.04 |
| Dec 19, 2016 |
37.45 |
| Dec 16, 2016 |
37.43 |
| Dec 15, 2016 |
37.72 |
| Dec 14, 2016 |
37.78 |
| Dec 13, 2016 |
36.81 |
| Dec 12, 2016 |
36.72 |
| Dec 9, 2016 |
37.23 |
| Dec 8, 2016 |
39.43 |
| Dec 7, 2016 |
42.96 |
| Dec 6, 2016 |
44.01 |
| Dec 5, 2016 |
43.84 |
| Dec 2, 2016 |
43.59 |
| Dec 1, 2016 |
43.27 |
| Nov 30, 2016 |
42.51 |
| Nov 29, 2016 |
43.01 |
| Nov 28, 2016 |
43.43 |
| Nov 25, 2016 |
43.82 |
| Nov 23, 2016 |
43.88 |
| Nov 22, 2016 |
43.69 |
| Nov 21, 2016 |
42.63 |
| Nov 18, 2016 |
43.38 |
| Nov 17, 2016 |
43.65 |
| Nov 16, 2016 |
43.34 |
| Nov 15, 2016 |
43.37 |
| Nov 14, 2016 |
42.95 |
| Nov 11, 2016 |
42.43 |
| Nov 10, 2016 |
41.87 |
| Nov 9, 2016 |
36.95 |
| Nov 8, 2016 |
35.11 |
| Nov 7, 2016 |
34.78 |
| Nov 4, 2016 |
34.31 |
| Nov 3, 2016 |
34.31 |
| Nov 2, 2016 |
34.84 |
| Nov 1, 2016 |
35.30 |
| Oct 31, 2016 |
34.94 |
| Oct 28, 2016 |
35.08 |
| Oct 27, 2016 |
35.16 |
| Oct 26, 2016 |
35.89 |
| Oct 25, 2016 |
36.20 |
| Oct 24, 2016 |
36.75 |
| Oct 21, 2016 |
36.22 |
| Oct 20, 2016 |
36.08 |
| Oct 19, 2016 |
36.25 |
| Oct 18, 2016 |
35.33 |
| Oct 17, 2016 |
35.78 |
| Oct 14, 2016 |
35.55 |
| Oct 13, 2016 |
34.48 |
| Oct 12, 2016 |
35.11 |
| Oct 11, 2016 |
34.97 |
| Oct 10, 2016 |
35.47 |
| Oct 7, 2016 |
35.01 |
| Oct 6, 2016 |
36.37 |
| Oct 5, 2016 |
36.22 |
| Oct 4, 2016 |
37.01 |
| Oct 3, 2016 |
37.92 |
| Sep 30, 2016 |
44.66 |
| Sep 29, 2016 |
37.17 |
| Sep 28, 2016 |
37.07 |
| Sep 27, 2016 |
36.51 |
| Sep 26, 2016 |
36.37 |
| Sep 23, 2016 |
36.11 |
| Sep 22, 2016 |
36.29 |
| Sep 21, 2016 |
35.43 |
| Sep 20, 2016 |
33.95 |
| Sep 19, 2016 |
33.44 |
| Sep 16, 2016 |
32.70 |
| Sep 15, 2016 |
32.82 |
| Sep 14, 2016 |
32.34 |
| Sep 13, 2016 |
32.14 |
| Sep 12, 2016 |
32.63 |
| Sep 9, 2016 |
32.36 |
| Sep 8, 2016 |
33.23 |
| Sep 7, 2016 |
33.56 |
| Sep 6, 2016 |
33.94 |
| Sep 2, 2016 |
34.14 |
| Sep 1, 2016 |
34.50 |
| Aug 31, 2016 |
34.80 |
| Aug 30, 2016 |
37.79 |
| Aug 29, 2016 |
36.96 |
| Aug 26, 2016 |
36.63 |
| Aug 25, 2016 |
36.87 |
| Aug 24, 2016 |
36.62 |
| Aug 23, 2016 |
37.17 |
| Aug 22, 2016 |
37.32 |
| Aug 19, 2016 |
37.41 |
| Aug 18, 2016 |
37.82 |
| Aug 17, 2016 |
37.71 |
| Aug 16, 2016 |
37.84 |
| Aug 15, 2016 |
37.82 |
| Aug 12, 2016 |
37.42 |
| Aug 11, 2016 |
37.42 |
| Aug 10, 2016 |
36.85 |
| Aug 9, 2016 |
36.87 |
| Aug 8, 2016 |
36.93 |
| Aug 5, 2016 |
37.60 |
| Aug 4, 2016 |
37.20 |
| Aug 3, 2016 |
36.90 |
| Aug 2, 2016 |
37.06 |
| Aug 1, 2016 |
37.47 |
| Jul 29, 2016 |
37.21 |
| Jul 28, 2016 |
36.61 |
| Jul 27, 2016 |
36.98 |
| Jul 26, 2016 |
36.83 |
| Jul 25, 2016 |
36.62 |
| Jul 22, 2016 |
36.60 |
| Jul 21, 2016 |
36.24 |
| Jul 20, 2016 |
36.31 |
| Jul 19, 2016 |
36.13 |
| Jul 18, 2016 |
35.97 |
| Jul 15, 2016 |
34.95 |
| Jul 14, 2016 |
35.53 |
| Jul 13, 2016 |
34.71 |
| Jul 12, 2016 |
34.69 |
| Jul 11, 2016 |
35.54 |
| Jul 8, 2016 |
35.08 |
| Jul 7, 2016 |
33.11 |
| Jul 6, 2016 |
32.19 |
| Jul 5, 2016 |
32.25 |
| Jul 1, 2016 |
31.98 |
| Jun 30, 2016 |
31.97 |
| Jun 29, 2016 |
37.27 |
| Jun 28, 2016 |
36.23 |
| Jun 27, 2016 |
35.02 |
| Jun 24, 2016 |
35.36 |
| Jun 23, 2016 |
36.87 |
| Jun 22, 2016 |
36.42 |
| Jun 21, 2016 |
35.57 |
| Jun 20, 2016 |
35.93 |
| Jun 17, 2016 |
35.28 |
| Jun 16, 2016 |
34.80 |
| Jun 15, 2016 |
35.03 |
| Jun 14, 2016 |
34.86 |
| Jun 13, 2016 |
35.00 |
| Jun 10, 2016 |
35.02 |
| Jun 9, 2016 |
35.85 |
| Jun 8, 2016 |
36.19 |
| Jun 7, 2016 |
35.51 |
| Jun 6, 2016 |
35.34 |
| Jun 3, 2016 |
35.02 |
| Jun 2, 2016 |
35.16 |
| Jun 1, 2016 |
34.34 |
| May 31, 2016 |
34.42 |
| May 27, 2016 |
33.79 |
| May 26, 2016 |
33.88 |
| May 25, 2016 |
33.76 |
| May 24, 2016 |
33.63 |
| May 23, 2016 |
33.00 |
| May 20, 2016 |
33.39 |
| May 19, 2016 |
32.50 |
| May 18, 2016 |
31.97 |
| May 17, 2016 |
31.85 |
| May 16, 2016 |
29.80 |
| May 13, 2016 |
29.80 |
| May 12, 2016 |
30.31 |
| May 11, 2016 |
30.45 |
| May 10, 2016 |
29.86 |
| May 9, 2016 |
28.56 |
| May 6, 2016 |
27.91 |
| May 5, 2016 |
28.17 |
| May 4, 2016 |
27.17 |
| May 3, 2016 |
27.39 |
| May 2, 2016 |
28.51 |
| Apr 29, 2016 |
28.10 |
| Apr 28, 2016 |
27.86 |
| Apr 27, 2016 |
28.63 |
| Apr 26, 2016 |
28.36 |
| Apr 25, 2016 |
27.93 |
| Apr 22, 2016 |
28.73 |
| Apr 21, 2016 |
28.73 |
| Apr 20, 2016 |
28.53 |
| Apr 19, 2016 |
28.66 |
| Apr 18, 2016 |
28.45 |
| Apr 15, 2016 |
29.45 |
| Apr 14, 2016 |
29.73 |
| Apr 13, 2016 |
30.03 |
| Apr 12, 2016 |
28.97 |
| Apr 11, 2016 |
28.40 |
| Apr 8, 2016 |
28.16 |
| Apr 7, 2016 |
28.63 |
| Apr 6, 2016 |
28.74 |
| Apr 5, 2016 |
28.53 |
| Apr 4, 2016 |
28.65 |
| Apr 1, 2016 |
29.31 |
| Mar 31, 2016 |
30.20 |
| Mar 30, 2016 |
25.74 |
| Mar 29, 2016 |
25.60 |
| Mar 28, 2016 |
24.02 |
| Mar 24, 2016 |
23.96 |
| Mar 23, 2016 |
24.11 |
| Mar 22, 2016 |
24.57 |
| Mar 21, 2016 |
24.87 |
| Mar 18, 2016 |
25.03 |
| Mar 17, 2016 |
24.76 |
| Mar 16, 2016 |
24.27 |
| Mar 15, 2016 |
24.10 |
| Mar 14, 2016 |
25.35 |
| Mar 11, 2016 |
25.62 |
| Mar 10, 2016 |
25.35 |
| Mar 9, 2016 |
25.63 |
| Mar 8, 2016 |
25.63 |
| Mar 7, 2016 |
26.04 |
| Mar 4, 2016 |
25.51 |
| Mar 3, 2016 |
25.54 |
| Mar 2, 2016 |
25.60 |
| Mar 1, 2016 |
25.50 |
| Feb 29, 2016 |
25.42 |
| Feb 26, 2016 |
22.93 |
| Feb 25, 2016 |
22.57 |
| Feb 24, 2016 |
22.59 |
| Feb 23, 2016 |
22.30 |
| Feb 22, 2016 |
22.64 |
| Feb 19, 2016 |
22.46 |
| Feb 18, 2016 |
22.44 |
| Feb 17, 2016 |
22.47 |
| Feb 16, 2016 |
21.41 |
| Feb 12, 2016 |
20.24 |
| Feb 11, 2016 |
20.21 |
| Feb 10, 2016 |
20.30 |
| Feb 9, 2016 |
20.16 |
| Feb 8, 2016 |
20.17 |
| Feb 5, 2016 |
20.37 |
| Feb 4, 2016 |
20.72 |
| Feb 3, 2016 |
19.75 |
| Feb 2, 2016 |
19.35 |
| Feb 1, 2016 |
20.24 |
| Jan 29, 2016 |
20.19 |
| Jan 28, 2016 |
19.41 |
| Jan 27, 2016 |
19.87 |
| Jan 26, 2016 |
20.79 |
| Jan 25, 2016 |
19.70 |
| Jan 22, 2016 |
20.24 |
| Jan 21, 2016 |
20.54 |
| Jan 20, 2016 |
19.81 |
| Jan 19, 2016 |
19.02 |
| Jan 15, 2016 |
19.19 |
| Jan 14, 2016 |
20.30 |
| Jan 13, 2016 |
20.21 |
| Jan 12, 2016 |
21.01 |
| Jan 11, 2016 |
20.80 |
| Jan 8, 2016 |
21.35 |
| Jan 7, 2016 |
21.76 |
| Jan 6, 2016 |
23.14 |
| Jan 5, 2016 |
22.32 |
| Jan 4, 2016 |
22.08 |
| Dec 31, 2015 |
22.68 |
| Dec 30, 2015 |
25.64 |
| Dec 29, 2015 |
25.07 |
| Dec 28, 2015 |
24.83 |
| Dec 24, 2015 |
25.70 |
| Dec 23, 2015 |
25.96 |
| Dec 22, 2015 |
25.20 |
| Dec 21, 2015 |
25.81 |
| Dec 18, 2015 |
24.32 |
| Dec 17, 2015 |
24.45 |
| Dec 16, 2015 |
24.16 |
| Dec 15, 2015 |
24.48 |
| Dec 14, 2015 |
23.45 |
| Dec 11, 2015 |
24.52 |
| Dec 10, 2015 |
25.53 |
| Dec 9, 2015 |
23.94 |
| Dec 8, 2015 |
24.38 |
| Dec 7, 2015 |
24.86 |
| Dec 4, 2015 |
25.58 |
| Dec 3, 2015 |
25.69 |
| Dec 2, 2015 |
25.96 |
| Dec 1, 2015 |
26.48 |
| Nov 30, 2015 |
26.92 |
| Nov 27, 2015 |
27.13 |
| Nov 25, 2015 |
27.74 |
| Nov 24, 2015 |
27.80 |
| Nov 23, 2015 |
26.26 |
| Nov 20, 2015 |
26.15 |
| Nov 19, 2015 |
25.66 |
| Nov 18, 2015 |
26.39 |
| Nov 17, 2015 |
24.13 |
| Nov 16, 2015 |
25.02 |
| Nov 13, 2015 |
25.05 |
| Nov 12, 2015 |
26.07 |
| Nov 11, 2015 |
26.71 |
| Nov 10, 2015 |
27.08 |
| Nov 9, 2015 |
27.70 |
| Nov 6, 2015 |
29.07 |
| Nov 5, 2015 |
29.03 |
| Nov 4, 2015 |
29.63 |
| Nov 3, 2015 |
30.11 |
| Nov 2, 2015 |
34.38 |
| Oct 30, 2015 |
33.70 |
| Oct 29, 2015 |
33.68 |
| Oct 28, 2015 |
33.81 |
| Oct 27, 2015 |
33.00 |
| Oct 26, 2015 |
33.92 |
| Oct 23, 2015 |
32.19 |
| Oct 22, 2015 |
31.72 |
| Oct 21, 2015 |
31.42 |
| Oct 20, 2015 |
31.81 |
| Oct 19, 2015 |
35.66 |
| Oct 16, 2015 |
35.46 |
| Oct 15, 2015 |
34.87 |
| Oct 14, 2015 |
33.68 |
| Oct 13, 2015 |
34.15 |
| Oct 12, 2015 |
34.87 |
| Oct 9, 2015 |
35.56 |
| Oct 8, 2015 |
36.48 |
| Oct 7, 2015 |
36.94 |
| Oct 6, 2015 |
34.51 |
| Oct 5, 2015 |
33.56 |
| Oct 2, 2015 |
32.52 |
| Oct 1, 2015 |
32.01 |
| Sep 30, 2015 |
31.71 |
| Sep 29, 2015 |
32.28 |
| Sep 28, 2015 |
32.84 |
| Sep 25, 2015 |
35.27 |
| Sep 24, 2015 |
35.96 |
| Sep 23, 2015 |
34.72 |
| Sep 22, 2015 |
34.96 |
| Sep 21, 2015 |
35.62 |
| Sep 18, 2015 |
35.84 |
| Sep 17, 2015 |
36.17 |
| Sep 16, 2015 |
35.93 |
| Sep 15, 2015 |
36.11 |
| Sep 14, 2015 |
35.71 |
| Sep 11, 2015 |
35.50 |
| Sep 10, 2015 |
35.54 |
| Sep 9, 2015 |
35.54 |
| Sep 8, 2015 |
36.32 |
| Sep 4, 2015 |
35.35 |
| Sep 3, 2015 |
35.08 |
| Sep 2, 2015 |
35.71 |
| Sep 1, 2015 |
33.66 |
| Aug 31, 2015 |
35.00 |
| Aug 28, 2015 |
35.47 |
| Aug 27, 2015 |
35.35 |
| Aug 26, 2015 |
33.46 |
| Aug 25, 2015 |
31.95 |
| Aug 24, 2015 |
30.52 |
| Aug 21, 2015 |
31.85 |
| Aug 20, 2015 |
32.46 |
| Aug 19, 2015 |
34.44 |
| Aug 18, 2015 |
35.77 |
| Aug 17, 2015 |
36.34 |
| Aug 14, 2015 |
35.89 |
| Aug 13, 2015 |
36.02 |
| Aug 12, 2015 |
34.78 |
| Aug 11, 2015 |
36.25 |
| Aug 10, 2015 |
36.87 |
| Aug 7, 2015 |
35.96 |
| Aug 6, 2015 |
36.58 |
| Aug 5, 2015 |
37.88 |
| Aug 4, 2015 |
39.24 |
| Aug 3, 2015 |
37.59 |
| Jul 31, 2015 |
40.72 |
| Jul 30, 2015 |
42.05 |
| Jul 29, 2015 |
47.42 |
| Jul 28, 2015 |
46.04 |
| Jul 27, 2015 |
45.37 |
| Jul 24, 2015 |
46.22 |
| Jul 23, 2015 |
47.44 |
| Jul 22, 2015 |
48.17 |
| Jul 21, 2015 |
48.81 |
| Jul 20, 2015 |
48.69 |
| Jul 17, 2015 |
50.86 |
| Jul 16, 2015 |
51.42 |
| Jul 15, 2015 |
49.31 |
| Jul 14, 2015 |
48.75 |
| Jul 13, 2015 |
49.47 |
| Jul 10, 2015 |
49.43 |
| Jul 9, 2015 |
48.47 |
| Jul 8, 2015 |
46.96 |
| Jul 7, 2015 |
48.78 |
| Jul 6, 2015 |
48.21 |
| Jul 2, 2015 |
48.63 |
| Jul 1, 2015 |
49.63 |
| Jun 30, 2015 |
49.83 |
| Jun 29, 2015 |
41.51 |
| Jun 26, 2015 |
44.08 |
| Jun 25, 2015 |
44.43 |
| Jun 24, 2015 |
44.37 |
| Jun 23, 2015 |
45.52 |
| Jun 22, 2015 |
44.66 |
| Jun 19, 2015 |
45.40 |
| Jun 18, 2015 |
45.92 |
| Jun 17, 2015 |
45.52 |
| Jun 16, 2015 |
45.45 |
| Jun 15, 2015 |
45.86 |
| Jun 12, 2015 |
44.66 |
| Jun 11, 2015 |
46.02 |
| Jun 10, 2015 |
45.92 |
| Jun 9, 2015 |
44.12 |
| Jun 8, 2015 |
43.19 |
| Jun 5, 2015 |
42.31 |
| Jun 4, 2015 |
41.19 |
| Jun 3, 2015 |
41.67 |
| Jun 2, 2015 |
41.39 |
| Jun 1, 2015 |
40.58 |
| May 29, 2015 |
41.48 |
| May 28, 2015 |
41.92 |
| May 27, 2015 |
41.26 |
| May 26, 2015 |
41.12 |
| May 22, 2015 |
41.86 |
| May 21, 2015 |
42.38 |
| May 20, 2015 |
41.85 |
| May 19, 2015 |
42.50 |
| May 18, 2015 |
42.60 |
| May 15, 2015 |
43.31 |
| May 14, 2015 |
44.27 |
| May 13, 2015 |
44.06 |
| May 12, 2015 |
44.22 |
| May 11, 2015 |
43.60 |
| May 8, 2015 |
41.96 |
| May 7, 2015 |
42.80 |
| May 6, 2015 |
45.20 |
| May 5, 2015 |
45.45 |
| May 4, 2015 |
44.27 |
| May 1, 2015 |
42.52 |
| Apr 30, 2015 |
39.66 |
| Apr 29, 2015 |
36.87 |
| Apr 28, 2015 |
37.95 |
| Apr 27, 2015 |
37.27 |
| Apr 24, 2015 |
38.97 |
| Apr 23, 2015 |
38.99 |
| Apr 22, 2015 |
38.75 |
| Apr 21, 2015 |
38.75 |
| Apr 20, 2015 |
39.89 |
| Apr 17, 2015 |
37.31 |
| Apr 16, 2015 |
36.56 |
| Apr 15, 2015 |
35.66 |
| Apr 14, 2015 |
35.24 |
| Apr 13, 2015 |
35.49 |
| Apr 10, 2015 |
35.56 |
| Apr 9, 2015 |
35.99 |
| Apr 8, 2015 |
33.05 |
| Apr 7, 2015 |
32.22 |
| Apr 6, 2015 |
32.20 |
| Apr 2, 2015 |
32.10 |
| Apr 1, 2015 |
31.84 |
| Mar 31, 2015 |
31.67 |
| Mar 30, 2015 |
41.13 |
| Mar 27, 2015 |
40.19 |
| Mar 26, 2015 |
40.43 |
| Mar 25, 2015 |
40.67 |
| Mar 24, 2015 |
42.25 |
| Mar 23, 2015 |
40.57 |
| Mar 20, 2015 |
40.23 |
| Mar 19, 2015 |
40.70 |
| Mar 18, 2015 |
40.01 |
| Mar 17, 2015 |
39.15 |
| Mar 16, 2015 |
39.30 |
| Mar 13, 2015 |
39.96 |
| Mar 12, 2015 |
40.30 |
| Mar 11, 2015 |
36.84 |
| Mar 10, 2015 |
36.47 |
| Mar 9, 2015 |
36.79 |
| Mar 6, 2015 |
37.83 |
| Mar 5, 2015 |
37.64 |
| Mar 4, 2015 |
37.83 |
| Mar 3, 2015 |
36.62 |
| Mar 2, 2015 |
37.81 |
| Feb 27, 2015 |
39.21 |
| Feb 26, 2015 |
37.89 |
| Feb 25, 2015 |
45.18 |
| Feb 24, 2015 |
45.94 |
| Feb 23, 2015 |
46.36 |
| Feb 20, 2015 |
46.06 |
| Feb 19, 2015 |
45.36 |
| Feb 18, 2015 |
45.08 |
| Feb 17, 2015 |
44.87 |
| Feb 13, 2015 |
45.03 |
| Feb 12, 2015 |
45.73 |
| Feb 11, 2015 |
43.87 |
| Feb 10, 2015 |
44.39 |
| Feb 9, 2015 |
43.89 |
| Feb 6, 2015 |
44.49 |
| Feb 5, 2015 |
45.06 |
| Feb 4, 2015 |
44.12 |
| Feb 3, 2015 |
43.09 |
| Feb 2, 2015 |
44.92 |
| Jan 30, 2015 |
45.11 |
| Jan 29, 2015 |
46.44 |
| Jan 28, 2015 |
45.56 |
| Jan 27, 2015 |
46.24 |
| Jan 26, 2015 |
46.58 |
| Jan 23, 2015 |
46.11 |
| Jan 22, 2015 |
45.83 |
| Jan 21, 2015 |
44.76 |
| Jan 20, 2015 |
44.94 |
| Jan 16, 2015 |
42.35 |
| Jan 15, 2015 |
42.14 |
| Jan 14, 2015 |
43.27 |
| Jan 13, 2015 |
42.95 |
| Jan 12, 2015 |
43.15 |
| Jan 9, 2015 |
43.87 |
| Jan 8, 2015 |
44.47 |
| Jan 7, 2015 |
43.39 |
| Jan 6, 2015 |
42.70 |
| Jan 5, 2015 |
42.90 |
| Jan 2, 2015 |
44.27 |
| Dec 31, 2014 |
44.22 |
| Dec 30, 2014 |
48.75 |
| Dec 29, 2014 |
48.55 |
| Dec 26, 2014 |
48.91 |
| Dec 24, 2014 |
48.83 |
| Dec 23, 2014 |
47.29 |
| Dec 22, 2014 |
47.36 |
| Dec 19, 2014 |
43.58 |
| Dec 18, 2014 |
43.95 |
| Dec 17, 2014 |
44.73 |
| Dec 16, 2014 |
41.53 |
| Dec 15, 2014 |
41.57 |
| Dec 12, 2014 |
42.15 |
| Dec 11, 2014 |
42.15 |
| Dec 10, 2014 |
40.93 |
| Dec 9, 2014 |
42.28 |
| Dec 8, 2014 |
42.38 |
| Dec 5, 2014 |
45.11 |
| Dec 4, 2014 |
43.89 |
| Dec 3, 2014 |
41.55 |
| Dec 2, 2014 |
42.42 |
| Dec 1, 2014 |
40.15 |
| Nov 28, 2014 |
39.04 |
| Nov 26, 2014 |
39.75 |
| Nov 25, 2014 |
37.42 |
| Nov 24, 2014 |
35.84 |
| Nov 21, 2014 |
35.15 |
| Nov 20, 2014 |
37.39 |
| Nov 19, 2014 |
36.44 |
| Nov 18, 2014 |
36.59 |
| Nov 17, 2014 |
35.46 |
| Nov 14, 2014 |
36.70 |
| Nov 13, 2014 |
35.70 |
| Nov 12, 2014 |
35.90 |
| Nov 11, 2014 |
35.46 |
| Nov 10, 2014 |
34.41 |
| Nov 7, 2014 |
33.66 |
| Nov 6, 2014 |
33.50 |
| Nov 5, 2014 |
33.77 |
| Nov 4, 2014 |
33.61 |
| Nov 3, 2014 |
34.84 |
| Oct 31, 2014 |
34.24 |
| Oct 30, 2014 |
32.17 |
| Oct 29, 2014 |
29.93 |
| Oct 28, 2014 |
29.59 |
| Oct 27, 2014 |
28.41 |
| Oct 24, 2014 |
28.11 |
| Oct 23, 2014 |
27.74 |
| Oct 22, 2014 |
27.23 |
| Oct 21, 2014 |
27.39 |
| Oct 20, 2014 |
26.77 |
| Oct 17, 2014 |
27.35 |
| Oct 16, 2014 |
27.21 |
| Oct 15, 2014 |
26.70 |
| Oct 14, 2014 |
25.81 |
| Oct 13, 2014 |
24.74 |
| Oct 10, 2014 |
25.55 |
| Oct 9, 2014 |
26.74 |
| Oct 8, 2014 |
26.43 |
| Oct 7, 2014 |
26.24 |
| Oct 6, 2014 |
27.24 |
| Oct 3, 2014 |
27.39 |
| Oct 2, 2014 |
27.74 |
| Oct 1, 2014 |
26.52 |
| Sep 30, 2014 |
28.06 |
| Sep 29, 2014 |
34.88 |
| Sep 26, 2014 |
35.49 |
| Sep 25, 2014 |
36.22 |
| Sep 24, 2014 |
36.42 |
| Sep 23, 2014 |
35.81 |
| Sep 22, 2014 |
36.17 |
| Sep 19, 2014 |
36.53 |
| Sep 18, 2014 |
38.30 |
| Sep 17, 2014 |
38.96 |
| Sep 16, 2014 |
40.79 |
| Sep 15, 2014 |
40.29 |
| Sep 12, 2014 |
41.74 |
| Sep 11, 2014 |
40.29 |
| Sep 10, 2014 |
40.16 |
| Sep 9, 2014 |
39.00 |
| Sep 8, 2014 |
40.36 |
| Sep 5, 2014 |
41.38 |
| Sep 4, 2014 |
39.75 |
| Sep 3, 2014 |
37.92 |
| Sep 2, 2014 |
39.73 |
| Aug 29, 2014 |
35.49 |
| Aug 28, 2014 |
35.49 |
| Aug 27, 2014 |
36.13 |
| Aug 26, 2014 |
35.49 |
| Aug 25, 2014 |
36.13 |
| Aug 22, 2014 |
35.58 |
| Aug 21, 2014 |
35.99 |
| Aug 20, 2014 |
35.02 |
| Aug 19, 2014 |
36.49 |
| Aug 18, 2014 |
33.25 |
| Aug 15, 2014 |
31.51 |
| Aug 14, 2014 |
28.79 |
| Aug 13, 2014 |
27.99 |
| Aug 12, 2014 |
27.22 |
| Aug 11, 2014 |
28.04 |
| Aug 8, 2014 |
28.04 |
| Aug 7, 2014 |
27.59 |
| Aug 6, 2014 |
27.97 |
| Aug 5, 2014 |
26.36 |
| Aug 4, 2014 |
25.91 |
| Aug 1, 2014 |
26.08 |
| Jul 31, 2014 |
27.32 |
| Jul 30, 2014 |
30.26 |
| Jul 29, 2014 |
26.05 |
| Jul 28, 2014 |
25.62 |
| Jul 25, 2014 |
26.02 |
| Jul 24, 2014 |
25.91 |
| Jul 23, 2014 |
25.44 |
| Jul 22, 2014 |
26.12 |
| Jul 21, 2014 |
25.96 |
| Jul 18, 2014 |
25.73 |
| Jul 17, 2014 |
23.78 |
| Jul 16, 2014 |
24.42 |
| Jul 15, 2014 |
24.64 |
| Jul 14, 2014 |
25.39 |
| Jul 11, 2014 |
25.37 |
| Jul 10, 2014 |
25.46 |
| Jul 9, 2014 |
25.75 |
| Jul 8, 2014 |
27.18 |
| Jul 7, 2014 |
29.20 |
| Jul 3, 2014 |
29.85 |
| Jul 2, 2014 |
30.08 |
| Jul 1, 2014 |
30.58 |
| Jun 30, 2014 |
30.12 |
| Jun 27, 2014 |
24.07 |
| Jun 26, 2014 |
23.89 |
| Jun 25, 2014 |
24.20 |
| Jun 24, 2014 |
24.14 |
| Jun 23, 2014 |
24.63 |
| Jun 20, 2014 |
24.90 |
| Jun 19, 2014 |
24.62 |
| Jun 18, 2014 |
24.92 |
| Jun 17, 2014 |
25.29 |
| Jun 16, 2014 |
24.77 |
| Jun 13, 2014 |
24.93 |
| Jun 12, 2014 |
25.22 |
| Jun 11, 2014 |
25.01 |
| Jun 10, 2014 |
25.67 |
| Jun 9, 2014 |
24.32 |
| Jun 6, 2014 |
24.00 |
| Jun 5, 2014 |
24.02 |
| Jun 4, 2014 |
23.46 |
| Jun 3, 2014 |
23.37 |
| Jun 2, 2014 |
23.95 |
| May 30, 2014 |
23.86 |
| May 29, 2014 |
24.30 |
| May 28, 2014 |
23.86 |
| May 27, 2014 |
24.23 |
| May 23, 2014 |
24.00 |
| May 22, 2014 |
23.51 |
| May 21, 2014 |
23.48 |
| May 20, 2014 |
23.14 |
| May 19, 2014 |
24.30 |
| May 16, 2014 |
23.95 |
| May 15, 2014 |
23.46 |
| May 14, 2014 |
23.39 |
| May 13, 2014 |
24.52 |
| May 12, 2014 |
25.28 |
| May 9, 2014 |
23.84 |
| May 8, 2014 |
23.62 |
| May 7, 2014 |
23.60 |
| May 6, 2014 |
23.73 |
| May 5, 2014 |
25.90 |
| May 2, 2014 |
25.40 |
| May 1, 2014 |
27.41 |
| Apr 30, 2014 |
29.03 |
| Apr 29, 2014 |
30.70 |
| Apr 28, 2014 |
30.17 |
| Apr 25, 2014 |
31.84 |
| Apr 24, 2014 |
32.70 |
| Apr 23, 2014 |
32.83 |
| Apr 22, 2014 |
32.77 |
| Apr 21, 2014 |
31.82 |
| Apr 17, 2014 |
32.14 |
| Apr 16, 2014 |
31.98 |
| Apr 15, 2014 |
31.10 |
| Apr 14, 2014 |
30.17 |
| Apr 11, 2014 |
30.09 |
| Apr 10, 2014 |
29.54 |
| Apr 9, 2014 |
31.17 |
| Apr 8, 2014 |
30.61 |
| Apr 7, 2014 |
30.67 |
| Apr 4, 2014 |
31.68 |
| Apr 3, 2014 |
32.97 |
| Apr 2, 2014 |
33.53 |
| Apr 1, 2014 |
34.14 |
| Mar 31, 2014 |
32.88 |
| Mar 28, 2014 |
32.19 |
| Mar 27, 2014 |
32.10 |
| Mar 26, 2014 |
33.12 |
| Mar 25, 2014 |
33.22 |
| Mar 24, 2014 |
31.36 |
| Mar 21, 2014 |
31.82 |
| Mar 20, 2014 |
31.78 |
| Mar 19, 2014 |
32.03 |
| Mar 18, 2014 |
32.50 |
| Mar 17, 2014 |
32.17 |
| Mar 14, 2014 |
32.21 |
| Mar 13, 2014 |
32.15 |
| Mar 12, 2014 |
32.77 |
| Mar 11, 2014 |
33.22 |
| Mar 10, 2014 |
34.26 |
| Mar 7, 2014 |
33.19 |
| Mar 6, 2014 |
34.52 |
| Mar 5, 2014 |
34.91 |
| Mar 4, 2014 |
35.63 |
| Mar 3, 2014 |
34.37 |
| Feb 28, 2014 |
33.79 |
| Feb 27, 2014 |
36.02 |
| Feb 26, 2014 |
33.26 |
| Feb 25, 2014 |
33.56 |
| Feb 24, 2014 |
33.51 |
| Feb 21, 2014 |
33.03 |
| Feb 20, 2014 |
33.42 |
| Feb 19, 2014 |
32.61 |
| Feb 18, 2014 |
31.77 |
| Feb 14, 2014 |
30.03 |
| Feb 13, 2014 |
30.10 |
| Feb 12, 2014 |
29.50 |
| Feb 11, 2014 |
29.71 |
| Feb 10, 2014 |
29.71 |
| Feb 7, 2014 |
29.48 |
| Feb 6, 2014 |
29.38 |
| Feb 5, 2014 |
29.03 |
| Feb 4, 2014 |
29.57 |
| Feb 3, 2014 |
29.69 |
| Jan 31, 2014 |
28.22 |
| Jan 30, 2014 |
28.64 |
| Jan 29, 2014 |
27.92 |
| Jan 28, 2014 |
29.25 |
| Jan 27, 2014 |
29.03 |
| Jan 24, 2014 |
29.41 |
| Jan 23, 2014 |
31.12 |
| Jan 22, 2014 |
31.63 |
| Jan 21, 2014 |
31.26 |
| Jan 17, 2014 |
31.05 |
| Jan 16, 2014 |
30.87 |
| Jan 15, 2014 |
31.52 |
| Jan 14, 2014 |
31.75 |
| Jan 13, 2014 |
30.73 |
| Jan 10, 2014 |
32.82 |
| Jan 9, 2014 |
31.26 |
| Jan 8, 2014 |
31.50 |
| Jan 7, 2014 |
27.95 |
| Jan 6, 2014 |
27.48 |
| Jan 3, 2014 |
27.53 |
| Jan 2, 2014 |
27.02 |
| Dec 31, 2013 |
27.90 |
| Dec 30, 2013 |
33.26 |
| Dec 27, 2013 |
33.37 |
| Dec 26, 2013 |
34.31 |
| Dec 24, 2013 |
33.81 |
| Dec 23, 2013 |
33.35 |
| Dec 20, 2013 |
33.89 |
| Dec 19, 2013 |
33.77 |
| Dec 18, 2013 |
35.08 |
| Dec 17, 2013 |
34.06 |
| Dec 16, 2013 |
35.33 |
| Dec 13, 2013 |
32.47 |
| Dec 12, 2013 |
34.39 |
| Dec 11, 2013 |
34.31 |
| Dec 10, 2013 |
35.38 |
| Dec 9, 2013 |
35.00 |
| Dec 6, 2013 |
35.15 |
| Dec 5, 2013 |
34.54 |
| Dec 4, 2013 |
33.49 |
| Dec 3, 2013 |
33.85 |
| Dec 2, 2013 |
34.73 |
| Nov 29, 2013 |
35.96 |
| Nov 27, 2013 |
36.82 |
| Nov 26, 2013 |
37.15 |
| Nov 25, 2013 |
37.15 |
| Nov 22, 2013 |
36.61 |
| Nov 21, 2013 |
35.54 |
| Nov 20, 2013 |
35.17 |
| Nov 19, 2013 |
34.94 |
| Nov 18, 2013 |
35.73 |
| Nov 15, 2013 |
36.59 |
| Nov 14, 2013 |
36.21 |
| Nov 13, 2013 |
37.05 |
| Nov 12, 2013 |
34.44 |
| Nov 11, 2013 |
35.06 |
| Nov 8, 2013 |
35.29 |
| Nov 7, 2013 |
33.49 |
| Nov 6, 2013 |
35.92 |
| Nov 5, 2013 |
36.82 |
| Nov 4, 2013 |
36.23 |
| Nov 1, 2013 |
35.28 |
| Oct 31, 2013 |
37.19 |
| Oct 30, 2013 |
37.59 |
| Oct 29, 2013 |
32.76 |
| Oct 28, 2013 |
31.90 |
| Oct 25, 2013 |
31.57 |
| Oct 24, 2013 |
32.11 |
| Oct 23, 2013 |
32.11 |
| Oct 22, 2013 |
32.47 |
| Oct 21, 2013 |
32.28 |
| Oct 18, 2013 |
33.08 |
| Oct 17, 2013 |
32.85 |
| Oct 16, 2013 |
31.61 |
| Oct 15, 2013 |
31.23 |
| Oct 14, 2013 |
31.63 |
| Oct 11, 2013 |
31.61 |
| Oct 10, 2013 |
31.56 |
| Oct 9, 2013 |
30.42 |
| Oct 8, 2013 |
30.82 |
| Oct 7, 2013 |
30.65 |
| Oct 4, 2013 |
29.35 |
| Oct 3, 2013 |
31.17 |
| Oct 2, 2013 |
34.83 |
| Oct 1, 2013 |
33.35 |
| Sep 30, 2013 |
31.13 |
| Sep 27, 2013 |
31.93 |
| Sep 26, 2013 |
32.55 |
| Sep 25, 2013 |
32.15 |
| Sep 24, 2013 |
31.48 |
| Sep 23, 2013 |
31.15 |
| Sep 20, 2013 |
31.78 |
| Sep 19, 2013 |
30.63 |
| Sep 18, 2013 |
30.28 |
| Sep 17, 2013 |
28.49 |
| Sep 16, 2013 |
28.28 |
| Sep 13, 2013 |
26.49 |
| Sep 12, 2013 |
26.34 |
| Sep 11, 2013 |
26.82 |
| Sep 10, 2013 |
26.39 |
| Sep 9, 2013 |
26.11 |
| Sep 6, 2013 |
26.07 |
| Sep 5, 2013 |
26.34 |
| Sep 4, 2013 |
26.58 |
| Sep 3, 2013 |
25.72 |
| Aug 30, 2013 |
25.01 |
| Aug 29, 2013 |
25.61 |
| Aug 28, 2013 |
23.96 |
| Aug 27, 2013 |
25.46 |
| Aug 26, 2013 |
24.69 |
| Aug 23, 2013 |
24.47 |
| Aug 22, 2013 |
24.43 |
| Aug 21, 2013 |
24.05 |
| Aug 20, 2013 |
23.36 |
| Aug 19, 2013 |
22.41 |
| Aug 16, 2013 |
21.94 |
| Aug 15, 2013 |
21.06 |
| Aug 14, 2013 |
20.07 |
| Aug 13, 2013 |
18.69 |
| Aug 12, 2013 |
18.48 |
| Aug 9, 2013 |
18.61 |
| Aug 8, 2013 |
18.78 |
| Aug 7, 2013 |
18.74 |
| Aug 6, 2013 |
18.69 |
| Aug 5, 2013 |
18.85 |
| Aug 2, 2013 |
19.00 |
| Aug 1, 2013 |
19.15 |
| Jul 31, 2013 |
19.08 |
| Jul 30, 2013 |
19.19 |
| Jul 29, 2013 |
19.25 |
| Jul 26, 2013 |
19.21 |
| Jul 25, 2013 |
18.97 |
| Jul 24, 2013 |
19.23 |
| Jul 23, 2013 |
19.15 |
| Jul 22, 2013 |
19.30 |
| Jul 19, 2013 |
19.34 |
| Jul 18, 2013 |
19.53 |
| Jul 17, 2013 |
19.53 |
| Jul 16, 2013 |
19.58 |
| Jul 15, 2013 |
19.55 |
| Jul 12, 2013 |
19.77 |
| Jul 11, 2013 |
19.81 |
| Jul 10, 2013 |
19.36 |
| Jul 9, 2013 |
19.09 |
| Jul 8, 2013 |
19.10 |
| Jul 5, 2013 |
19.30 |
| Jul 3, 2013 |
18.76 |
| Jul 2, 2013 |
18.42 |
| Jul 1, 2013 |
19.00 |
| Jun 28, 2013 |
17.31 |
| Jun 27, 2013 |
17.56 |
| Jun 26, 2013 |
17.46 |
| Jun 25, 2013 |
17.72 |
| Jun 24, 2013 |
17.85 |
| Jun 21, 2013 |
18.11 |
| Jun 20, 2013 |
18.00 |
| Jun 19, 2013 |
18.72 |
| Jun 18, 2013 |
19.10 |
| Jun 17, 2013 |
19.10 |
| Jun 14, 2013 |
18.82 |
| Jun 13, 2013 |
19.12 |
| Jun 12, 2013 |
19.12 |
| Jun 11, 2013 |
19.04 |
| Jun 10, 2013 |
19.10 |
| Jun 7, 2013 |
19.16 |
| Jun 6, 2013 |
19.10 |
| Jun 5, 2013 |
18.76 |
| Jun 4, 2013 |
19.26 |
| Jun 3, 2013 |
19.31 |
| May 31, 2013 |
19.28 |
| May 30, 2013 |
19.37 |
| May 29, 2013 |
19.47 |
| May 28, 2013 |
19.49 |
| May 24, 2013 |
19.41 |
| May 23, 2013 |
18.53 |
| May 22, 2013 |
17.33 |
| May 21, 2013 |
18.11 |
| May 20, 2013 |
18.72 |
| May 17, 2013 |
18.41 |
| May 16, 2013 |
18.23 |
| May 15, 2013 |
18.29 |
| May 14, 2013 |
18.49 |
| May 13, 2013 |
18.17 |
| May 10, 2013 |
18.39 |
| May 9, 2013 |
18.29 |
| May 8, 2013 |
18.25 |
| May 7, 2013 |
18.29 |
| May 6, 2013 |
18.29 |
| May 3, 2013 |
17.84 |
| May 2, 2013 |
17.76 |
| May 1, 2013 |
17.56 |
| Apr 30, 2013 |
17.90 |
| Apr 29, 2013 |
17.72 |
| Apr 26, 2013 |
18.19 |
| Apr 25, 2013 |
18.05 |
| Apr 24, 2013 |
16.87 |
| Apr 23, 2013 |
16.54 |
| Apr 22, 2013 |
16.22 |
| Apr 19, 2013 |
16.32 |
| Apr 18, 2013 |
16.11 |
| Apr 17, 2013 |
16.11 |
| Apr 16, 2013 |
16.11 |
| Apr 15, 2013 |
15.55 |
| Apr 12, 2013 |
16.44 |
| Apr 11, 2013 |
16.79 |
| Apr 10, 2013 |
16.38 |
| Apr 9, 2013 |
15.65 |
| Apr 8, 2013 |
15.73 |
| Apr 5, 2013 |
15.59 |
| Apr 4, 2013 |
15.28 |
| Apr 3, 2013 |
14.98 |
| Apr 2, 2013 |
15.28 |
| Apr 1, 2013 |
15.46 |
| Mar 28, 2013 |
16.98 |
| Mar 27, 2013 |
16.98 |
| Mar 26, 2013 |
17.13 |
| Mar 25, 2013 |
17.13 |
| Mar 22, 2013 |
17.40 |
| Mar 21, 2013 |
17.17 |
| Mar 20, 2013 |
17.21 |
| Mar 19, 2013 |
16.81 |
| Mar 18, 2013 |
16.64 |
| Mar 15, 2013 |
16.64 |
| Mar 14, 2013 |
16.81 |
| Mar 13, 2013 |
16.72 |
| Mar 12, 2013 |
16.70 |
| Mar 11, 2013 |
16.83 |
| Mar 8, 2013 |
16.81 |
| Mar 7, 2013 |
17.06 |
| Mar 6, 2013 |
16.89 |
| Mar 5, 2013 |
16.93 |
| Mar 4, 2013 |
16.76 |
| Mar 1, 2013 |
16.04 |
| Feb 28, 2013 |
15.95 |
| Feb 27, 2013 |
14.99 |
| Feb 26, 2013 |
14.80 |
| Feb 25, 2013 |
14.63 |
| Feb 22, 2013 |
15.20 |
| Feb 21, 2013 |
14.74 |
| Feb 20, 2013 |
18.34 |
| Feb 19, 2013 |
18.15 |
| Feb 15, 2013 |
18.54 |
| Feb 14, 2013 |
18.84 |
| Feb 13, 2013 |
18.11 |
| Feb 12, 2013 |
18.73 |
| Feb 11, 2013 |
18.28 |
| Feb 8, 2013 |
17.87 |
| Feb 7, 2013 |
17.28 |
| Feb 6, 2013 |
17.45 |
| Feb 5, 2013 |
17.60 |
| Feb 4, 2013 |
17.17 |
| Feb 1, 2013 |
17.96 |
| Jan 31, 2013 |
17.87 |
| Jan 30, 2013 |
17.83 |
| Jan 29, 2013 |
18.94 |
| Jan 28, 2013 |
18.84 |
| Jan 25, 2013 |
19.60 |
| Jan 24, 2013 |
19.97 |
| Jan 23, 2013 |
19.92 |
| Jan 22, 2013 |
20.20 |
| Jan 18, 2013 |
19.88 |
| Jan 17, 2013 |
20.12 |
| Jan 16, 2013 |
19.75 |
| Jan 15, 2013 |
20.05 |
| Jan 14, 2013 |
19.69 |
| Jan 11, 2013 |
19.99 |
| Jan 10, 2013 |
19.95 |
| Jan 9, 2013 |
20.16 |
| Jan 8, 2013 |
19.52 |
| Jan 7, 2013 |
19.22 |
| Jan 4, 2013 |
19.73 |
| Jan 3, 2013 |
19.69 |
| Jan 2, 2013 |
19.09 |
| Dec 31, 2012 |
19.09 |
| Dec 28, 2012 |
18.62 |
| Dec 27, 2012 |
18.66 |
| Dec 26, 2012 |
18.62 |
| Dec 24, 2012 |
18.90 |
| Dec 21, 2012 |
18.75 |
| Dec 20, 2012 |
18.88 |
| Dec 19, 2012 |
17.58 |
| Dec 18, 2012 |
18.25 |
| Dec 17, 2012 |
16.50 |
| Dec 14, 2012 |
16.50 |
| Dec 13, 2012 |
16.59 |
| Dec 12, 2012 |
17.13 |
| Dec 11, 2012 |
17.73 |
| Dec 10, 2012 |
17.69 |
| Dec 7, 2012 |
17.84 |
| Dec 6, 2012 |
17.78 |
| Dec 5, 2012 |
17.58 |
| Dec 4, 2012 |
17.91 |
| Dec 3, 2012 |
17.52 |
| Nov 30, 2012 |
17.82 |
| Nov 29, 2012 |
17.86 |
| Nov 28, 2012 |
19.46 |
| Nov 27, 2012 |
18.81 |
| Nov 26, 2012 |
18.42 |
| Nov 23, 2012 |
17.41 |
| Nov 21, 2012 |
17.54 |
| Nov 20, 2012 |
17.41 |
| Nov 19, 2012 |
17.50 |
| Nov 16, 2012 |
16.61 |
| Nov 15, 2012 |
16.57 |
| Nov 14, 2012 |
17.00 |
| Nov 13, 2012 |
17.17 |
| Nov 12, 2012 |
17.15 |
| Nov 9, 2012 |
17.35 |
| Nov 8, 2012 |
17.46 |
| Nov 7, 2012 |
17.60 |
| Nov 6, 2012 |
17.78 |
| Nov 5, 2012 |
17.56 |
| Nov 2, 2012 |
17.09 |
| Nov 1, 2012 |
17.39 |
| Oct 31, 2012 |
16.85 |
| Oct 26, 2012 |
17.41 |
| Oct 25, 2012 |
13.79 |
| Oct 24, 2012 |
14.04 |
| Oct 23, 2012 |
14.07 |
| Oct 22, 2012 |
13.85 |
| Oct 19, 2012 |
13.76 |
| Oct 18, 2012 |
13.87 |
| Oct 17, 2012 |
13.81 |
| Oct 16, 2012 |
13.40 |
| Oct 15, 2012 |
13.14 |
| Oct 12, 2012 |
12.92 |
| Oct 11, 2012 |
12.77 |
| Oct 10, 2012 |
12.84 |
| Oct 9, 2012 |
12.62 |
| Oct 8, 2012 |
12.88 |
| Oct 5, 2012 |
12.86 |
| Oct 4, 2012 |
12.91 |
| Oct 3, 2012 |
12.75 |
| Oct 2, 2012 |
13.05 |
| Oct 1, 2012 |
13.27 |
| Sep 28, 2012 |
16.68 |
| Sep 27, 2012 |
16.70 |
| Sep 26, 2012 |
16.26 |
| Sep 25, 2012 |
16.14 |
| Sep 24, 2012 |
15.51 |
| Sep 21, 2012 |
15.70 |
| Sep 20, 2012 |
15.98 |
| Sep 19, 2012 |
15.95 |
| Sep 18, 2012 |
16.49 |
| Sep 17, 2012 |
16.56 |
| Sep 14, 2012 |
15.88 |
| Sep 13, 2012 |
14.98 |
| Sep 12, 2012 |
15.07 |
| Sep 11, 2012 |
15.12 |
| Sep 10, 2012 |
14.29 |
| Sep 7, 2012 |
15.21 |
| Sep 6, 2012 |
14.98 |
| Sep 5, 2012 |
14.79 |
| Sep 4, 2012 |
14.98 |
| Aug 31, 2012 |
14.79 |
| Aug 30, 2012 |
15.21 |
| Aug 29, 2012 |
15.36 |
| Aug 28, 2012 |
15.34 |
| Aug 27, 2012 |
15.07 |
| Aug 24, 2012 |
14.62 |
| Aug 23, 2012 |
14.90 |
| Aug 22, 2012 |
14.98 |
| Aug 21, 2012 |
15.23 |
| Aug 20, 2012 |
15.34 |
| Aug 17, 2012 |
15.09 |
| Aug 16, 2012 |
15.32 |
| Aug 15, 2012 |
15.21 |
| Aug 14, 2012 |
15.07 |
| Aug 13, 2012 |
15.33 |
| Aug 10, 2012 |
15.45 |
| Aug 9, 2012 |
15.73 |
| Aug 8, 2012 |
15.62 |
| Aug 7, 2012 |
15.51 |
| Aug 6, 2012 |
15.34 |
| Aug 3, 2012 |
15.18 |
| Aug 2, 2012 |
15.21 |
| Aug 1, 2012 |
14.76 |
| Jul 31, 2012 |
14.96 |
| Jul 30, 2012 |
15.07 |
| Jul 27, 2012 |
14.87 |
| Jul 26, 2012 |
14.64 |
| Jul 25, 2012 |
13.46 |
| Jul 24, 2012 |
13.12 |
| Jul 23, 2012 |
12.94 |
| Jul 20, 2012 |
13.38 |
| Jul 19, 2012 |
13.44 |
| Jul 18, 2012 |
13.85 |
| Jul 17, 2012 |
14.46 |
| Jul 16, 2012 |
14.38 |
| Jul 13, 2012 |
14.18 |
| Jul 12, 2012 |
13.99 |
| Jul 11, 2012 |
13.91 |
| Jul 10, 2012 |
14.27 |
| Jul 9, 2012 |
14.76 |
| Jul 6, 2012 |
14.46 |
| Jul 5, 2012 |
14.74 |
| Jul 3, 2012 |
14.71 |
| Jul 2, 2012 |
14.62 |
| Jun 29, 2012 |
20.41 |
| Jun 28, 2012 |
19.44 |
| Jun 27, 2012 |
20.26 |
| Jun 26, 2012 |
21.04 |
| Jun 25, 2012 |
20.30 |
| Jun 22, 2012 |
20.61 |
| Jun 21, 2012 |
20.61 |
| Jun 20, 2012 |
21.15 |
| Jun 19, 2012 |
21.19 |
| Jun 18, 2012 |
20.92 |
| Jun 15, 2012 |
19.75 |
| Jun 14, 2012 |
20.14 |
| Jun 13, 2012 |
20.26 |
| Jun 12, 2012 |
20.73 |
| Jun 11, 2012 |
20.51 |
| Jun 8, 2012 |
20.45 |
| Jun 7, 2012 |
20.34 |
| Jun 6, 2012 |
20.73 |
| Jun 5, 2012 |
20.10 |
| Jun 4, 2012 |
20.22 |
| Jun 1, 2012 |
20.45 |
| May 31, 2012 |
20.96 |
| May 30, 2012 |
20.73 |
| May 29, 2012 |
21.27 |
| May 25, 2012 |
21.27 |
| May 24, 2012 |
21.04 |
| May 23, 2012 |
21.04 |
| May 22, 2012 |
20.53 |
| May 21, 2012 |
20.73 |
| May 18, 2012 |
19.99 |
| May 17, 2012 |
19.67 |
| May 16, 2012 |
20.10 |
| May 15, 2012 |
20.10 |
| May 14, 2012 |
20.26 |
| May 11, 2012 |
20.26 |
| May 10, 2012 |
20.41 |
| May 9, 2012 |
19.64 |
| May 8, 2012 |
19.67 |
| May 7, 2012 |
18.82 |
| May 4, 2012 |
18.54 |
| May 3, 2012 |
19.17 |
| May 2, 2012 |
19.09 |
| May 1, 2012 |
18.08 |
| Apr 30, 2012 |
17.92 |
| Apr 27, 2012 |
17.34 |
| Apr 26, 2012 |
16.87 |
| Apr 25, 2012 |
16.19 |
| Apr 24, 2012 |
16.01 |
| Apr 23, 2012 |
15.62 |
| Apr 20, 2012 |
15.90 |
| Apr 19, 2012 |
16.09 |
| Apr 18, 2012 |
16.17 |
| Apr 17, 2012 |
16.44 |
| Apr 16, 2012 |
15.93 |
| Apr 13, 2012 |
15.93 |
| Apr 12, 2012 |
16.36 |
| Apr 11, 2012 |
16.03 |
| Apr 10, 2012 |
15.86 |
| Apr 9, 2012 |
15.43 |
| Apr 5, 2012 |
15.93 |
| Apr 4, 2012 |
16.28 |
| Apr 3, 2012 |
16.79 |
| Apr 2, 2012 |
16.91 |
| Mar 30, 2012 |
17.26 |
| Mar 29, 2012 |
17.26 |
| Mar 28, 2012 |
17.50 |
| Mar 27, 2012 |
18.30 |
| Mar 26, 2012 |
17.54 |
| Mar 23, 2012 |
17.26 |
| Mar 22, 2012 |
18.14 |
| Mar 21, 2012 |
16.67 |
| Mar 20, 2012 |
15.83 |
| Mar 19, 2012 |
16.11 |
| Mar 16, 2012 |
16.11 |
| Mar 15, 2012 |
16.19 |
| Mar 14, 2012 |
16.07 |
| Mar 13, 2012 |
16.39 |
| Mar 12, 2012 |
16.15 |
| Mar 9, 2012 |
16.11 |
| Mar 8, 2012 |
15.95 |
| Mar 7, 2012 |
15.87 |
| Mar 6, 2012 |
15.87 |
| Mar 5, 2012 |
16.07 |
| Mar 2, 2012 |
16.11 |
| Mar 1, 2012 |
16.78 |
| Feb 29, 2012 |
16.03 |
| Feb 28, 2012 |
16.59 |
| Feb 27, 2012 |
16.11 |
| Feb 24, 2012 |
16.59 |
| Feb 23, 2012 |
16.75 |
| Feb 22, 2012 |
17.90 |
| Feb 21, 2012 |
17.66 |
| Feb 17, 2012 |
17.86 |
| Feb 16, 2012 |
16.94 |
| Feb 15, 2012 |
17.70 |
| Feb 14, 2012 |
18.18 |
| Feb 13, 2012 |
18.93 |
| Feb 10, 2012 |
19.09 |
| Feb 9, 2012 |
19.57 |
| Feb 8, 2012 |
19.45 |
| Feb 7, 2012 |
19.13 |
| Feb 6, 2012 |
19.53 |
| Feb 3, 2012 |
19.81 |
| Feb 2, 2012 |
19.53 |
| Feb 1, 2012 |
19.69 |
| Jan 31, 2012 |
18.93 |
| Jan 30, 2012 |
18.57 |
| Jan 27, 2012 |
18.69 |
| Jan 26, 2012 |
18.69 |
| Jan 25, 2012 |
19.21 |
| Jan 24, 2012 |
19.33 |
| Jan 23, 2012 |
19.53 |
| Jan 20, 2012 |
19.57 |
| Jan 19, 2012 |
20.32 |
| Jan 18, 2012 |
20.92 |
| Jan 17, 2012 |
20.21 |
| Jan 13, 2012 |
20.52 |
| Jan 12, 2012 |
20.76 |
| Jan 11, 2012 |
20.52 |
| Jan 10, 2012 |
20.72 |
| Jan 9, 2012 |
20.48 |
| Jan 6, 2012 |
20.36 |
| Jan 5, 2012 |
20.48 |
| Jan 4, 2012 |
20.48 |
| Jan 3, 2012 |
21.08 |
| Dec 30, 2011 |
19.15 |
| Dec 29, 2011 |
20.12 |
| Dec 28, 2011 |
20.16 |
| Dec 27, 2011 |
20.19 |
| Dec 23, 2011 |
20.16 |
| Dec 22, 2011 |
20.90 |
| Dec 21, 2011 |
21.32 |
| Dec 20, 2011 |
21.32 |
| Dec 19, 2011 |
20.64 |
| Dec 16, 2011 |
21.17 |
| Dec 15, 2011 |
21.24 |
| Dec 14, 2011 |
21.47 |
| Dec 13, 2011 |
21.65 |
| Dec 12, 2011 |
22.96 |
| Dec 9, 2011 |
23.67 |
| Dec 8, 2011 |
23.26 |
| Dec 7, 2011 |
23.78 |
| Dec 6, 2011 |
23.86 |
| Dec 5, 2011 |
23.00 |
| Dec 2, 2011 |
22.85 |
| Dec 1, 2011 |
22.96 |
| Nov 30, 2011 |
22.51 |
| Nov 29, 2011 |
21.80 |
| Nov 28, 2011 |
22.03 |
| Nov 25, 2011 |
20.83 |
| Nov 23, 2011 |
21.17 |
| Nov 22, 2011 |
22.33 |
| Nov 21, 2011 |
21.95 |
| Nov 18, 2011 |
21.88 |
| Nov 17, 2011 |
21.54 |
| Nov 16, 2011 |
21.35 |
| Nov 15, 2011 |
21.69 |
| Nov 14, 2011 |
21.43 |
| Nov 11, 2011 |
20.76 |
| Nov 10, 2011 |
20.38 |
| Nov 9, 2011 |
20.27 |
| Nov 8, 2011 |
20.94 |
| Nov 7, 2011 |
20.61 |
| Nov 4, 2011 |
20.34 |
| Nov 3, 2011 |
20.46 |
| Nov 2, 2011 |
19.37 |
| Nov 1, 2011 |
18.51 |
| Oct 31, 2011 |
18.59 |
| Oct 28, 2011 |
18.10 |
| Oct 27, 2011 |
18.77 |
| Oct 26, 2011 |
18.40 |
| Oct 25, 2011 |
18.10 |
| Oct 24, 2011 |
18.29 |
| Oct 21, 2011 |
17.91 |
| Oct 20, 2011 |
17.43 |
| Oct 19, 2011 |
17.24 |
| Oct 18, 2011 |
17.58 |
| Oct 17, 2011 |
16.83 |
| Oct 14, 2011 |
17.28 |
| Oct 13, 2011 |
17.05 |
| Oct 12, 2011 |
17.20 |
| Oct 11, 2011 |
17.24 |
| Oct 10, 2011 |
17.09 |
| Oct 7, 2011 |
16.57 |
| Oct 6, 2011 |
16.64 |
| Oct 5, 2011 |
15.71 |
| Oct 4, 2011 |
15.93 |
| Oct 3, 2011 |
15.74 |
| Sep 30, 2011 |
16.12 |
| Sep 29, 2011 |
25.96 |
| Sep 28, 2011 |
25.43 |
| Sep 27, 2011 |
26.49 |
| Sep 26, 2011 |
26.20 |
| Sep 23, 2011 |
25.14 |
| Sep 22, 2011 |
24.79 |
| Sep 21, 2011 |
24.90 |
| Sep 20, 2011 |
25.84 |
| Sep 19, 2011 |
26.49 |
| Sep 16, 2011 |
26.61 |
| Sep 15, 2011 |
26.67 |
| Sep 14, 2011 |
26.37 |
| Sep 13, 2011 |
26.14 |
| Sep 12, 2011 |
25.37 |
| Sep 9, 2011 |
24.90 |
| Sep 8, 2011 |
25.79 |
| Sep 7, 2011 |
26.14 |
| Sep 6, 2011 |
25.43 |
| Sep 2, 2011 |
24.73 |
| Sep 1, 2011 |
25.43 |
| Aug 31, 2011 |
26.14 |
| Aug 30, 2011 |
26.31 |
| Aug 29, 2011 |
26.43 |
| Aug 26, 2011 |
25.02 |
| Aug 25, 2011 |
24.20 |
| Aug 24, 2011 |
25.02 |
| Aug 23, 2011 |
24.14 |
| Aug 22, 2011 |
22.32 |
| Aug 19, 2011 |
22.20 |
| Aug 18, 2011 |
22.44 |
| Aug 17, 2011 |
23.91 |
| Aug 16, 2011 |
23.55 |
| Aug 15, 2011 |
23.38 |
| Aug 12, 2011 |
22.85 |
| Aug 11, 2011 |
22.61 |
| Aug 10, 2011 |
21.09 |
| Aug 9, 2011 |
22.85 |
| Aug 8, 2011 |
21.26 |
| Aug 5, 2011 |
23.49 |
| Aug 4, 2011 |
24.08 |
| Aug 3, 2011 |
25.08 |
| Aug 2, 2011 |
24.38 |
| Aug 1, 2011 |
25.02 |
| Jul 29, 2011 |
24.14 |
| Jul 28, 2011 |
24.32 |
| Jul 27, 2011 |
24.14 |
| Jul 26, 2011 |
24.73 |
| Jul 25, 2011 |
24.85 |
| Jul 22, 2011 |
24.73 |
| Jul 21, 2011 |
25.26 |
| Jul 20, 2011 |
25.14 |
| Jul 19, 2011 |
25.08 |
| Jul 18, 2011 |
24.49 |
| Jul 15, 2011 |
25.20 |
| Jul 14, 2011 |
25.02 |
| Jul 13, 2011 |
25.55 |
| Jul 12, 2011 |
25.73 |
| Jul 11, 2011 |
26.02 |
| Jul 8, 2011 |
26.43 |
| Jul 7, 2011 |
26.55 |
| Jul 6, 2011 |
26.37 |
| Jul 5, 2011 |
26.37 |
| Jul 1, 2011 |
26.84 |
| Jun 30, 2011 |
26.73 |
| Jun 29, 2011 |
44.22 |
| Jun 28, 2011 |
44.32 |
| Jun 27, 2011 |
43.43 |
| Jun 24, 2011 |
42.05 |
| Jun 23, 2011 |
43.23 |
| Jun 22, 2011 |
42.24 |
| Jun 21, 2011 |
41.85 |
| Jun 20, 2011 |
41.75 |
| Jun 17, 2011 |
41.85 |
| Jun 16, 2011 |
42.15 |
| Jun 15, 2011 |
41.75 |
| Jun 14, 2011 |
42.94 |
| Jun 13, 2011 |
42.44 |
| Jun 10, 2011 |
42.44 |
| Jun 9, 2011 |
42.44 |
| Jun 8, 2011 |
42.34 |
| Jun 7, 2011 |
43.53 |
| Jun 6, 2011 |
44.02 |
| Jun 3, 2011 |
43.73 |
| Jun 2, 2011 |
44.22 |
| Jun 1, 2011 |
44.02 |
| May 31, 2011 |
44.71 |
| May 27, 2011 |
45.90 |
| May 26, 2011 |
45.40 |
| May 25, 2011 |
44.81 |
| May 24, 2011 |
43.23 |
| May 23, 2011 |
44.22 |
| May 20, 2011 |
44.22 |
| May 19, 2011 |
44.51 |
| May 18, 2011 |
44.81 |
| May 17, 2011 |
43.43 |
| May 16, 2011 |
44.42 |
| May 13, 2011 |
44.71 |
| May 12, 2011 |
45.90 |
| May 11, 2011 |
44.42 |
| May 10, 2011 |
45.40 |
| May 9, 2011 |
43.82 |
| May 6, 2011 |
43.33 |
| May 5, 2011 |
43.33 |
| May 4, 2011 |
42.84 |
| May 3, 2011 |
43.33 |
| May 2, 2011 |
43.63 |
| Apr 29, 2011 |
44.02 |
| Apr 28, 2011 |
43.92 |
| Apr 27, 2011 |
44.02 |
| Apr 26, 2011 |
43.43 |
| Apr 25, 2011 |
43.82 |
| Apr 21, 2011 |
39.09 |
| Apr 20, 2011 |
40.37 |
| Apr 19, 2011 |
38.40 |
| Apr 18, 2011 |
38.00 |
| Apr 15, 2011 |
38.49 |
| Apr 14, 2011 |
38.40 |
| Apr 13, 2011 |
37.61 |
| Apr 12, 2011 |
37.80 |
| Apr 11, 2011 |
38.49 |
| Apr 8, 2011 |
38.40 |
| Apr 7, 2011 |
39.68 |
| Apr 6, 2011 |
40.37 |
| Apr 5, 2011 |
40.37 |
| Apr 4, 2011 |
40.07 |
| Apr 1, 2011 |
39.78 |
| Mar 31, 2011 |
40.07 |
| Mar 30, 2011 |
92.78 |
| Mar 29, 2011 |
94.62 |
| Mar 28, 2011 |
90.95 |
| Mar 25, 2011 |
94.16 |
| Mar 24, 2011 |
92.78 |
| Mar 23, 2011 |
86.35 |
| Mar 22, 2011 |
85.66 |
| Mar 21, 2011 |
87.96 |
| Mar 18, 2011 |
86.81 |
| Mar 17, 2011 |
86.35 |
| Mar 16, 2011 |
88.42 |
| Mar 15, 2011 |
90.95 |
| Mar 14, 2011 |
91.86 |
| Mar 11, 2011 |
95.54 |
| Mar 10, 2011 |
93.93 |
| Mar 9, 2011 |
96.00 |
| Mar 8, 2011 |
93.82 |
| Mar 7, 2011 |
92.32 |
| Mar 4, 2011 |
93.24 |
| Mar 3, 2011 |
93.93 |
| Mar 2, 2011 |
89.34 |
| Mar 1, 2011 |
84.74 |
| Feb 28, 2011 |
86.81 |
| Feb 25, 2011 |
88.19 |
| Feb 24, 2011 |
86.35 |
| Feb 23, 2011 |
90.95 |
| Feb 22, 2011 |
95.77 |
| Feb 18, 2011 |
98.52 |
| Feb 17, 2011 |
98.06 |
| Feb 16, 2011 |
97.61 |
| Feb 15, 2011 |
93.93 |
| Feb 14, 2011 |
94.16 |
| Feb 11, 2011 |
92.09 |
| Feb 10, 2011 |
93.01 |
| Feb 9, 2011 |
94.62 |
| Feb 8, 2011 |
95.31 |
| Feb 7, 2011 |
94.85 |
| Feb 4, 2011 |
94.62 |
| Feb 3, 2011 |
94.87 |
| Feb 2, 2011 |
96.92 |
| Feb 1, 2011 |
98.75 |
| Jan 31, 2011 |
96.23 |
| Jan 28, 2011 |
96.46 |
| Jan 27, 2011 |
96.92 |
| Jan 26, 2011 |
95.31 |
| Jan 25, 2011 |
96.46 |
| Jan 24, 2011 |
105.64 |
| Jan 21, 2011 |
105.87 |
| Jan 20, 2011 |
107.71 |
| Jan 19, 2011 |
109.32 |
| Jan 18, 2011 |
109.09 |
| Jan 14, 2011 |
110.47 |
| Jan 13, 2011 |
109.55 |
| Jan 12, 2011 |
110.01 |
| Jan 11, 2011 |
111.84 |
| Jan 10, 2011 |
109.78 |
| Jan 7, 2011 |
110.01 |
| Jan 6, 2011 |
109.55 |
| Jan 5, 2011 |
112.07 |
| Jan 4, 2011 |
109.55 |
| Jan 3, 2011 |
114.83 |
| Dec 31, 2010 |
107.94 |
| Dec 30, 2010 |
-684.66 |
| Dec 29, 2010 |
-691.91 |
| Dec 28, 2010 |
-703.51 |
| Dec 27, 2010 |
-702.06 |
| Dec 23, 2010 |
-687.56 |
| Dec 22, 2010 |
-696.26 |
| Dec 21, 2010 |
-707.86 |
| Dec 20, 2010 |
-706.41 |
| Dec 17, 2010 |
-707.86 |
| Dec 16, 2010 |
-677.40 |
| Dec 15, 2010 |
-655.64 |
| Dec 14, 2010 |
-665.80 |
| Dec 13, 2010 |
-677.40 |
| Dec 10, 2010 |
-662.90 |
| Dec 9, 2010 |
-660.00 |
| Dec 8, 2010 |
-707.86 |
| Dec 7, 2010 |
-593.27 |
| Dec 6, 2010 |
-599.07 |
| Dec 3, 2010 |
-594.72 |
| Dec 2, 2010 |
-594.72 |
| Dec 1, 2010 |
-596.17 |
| Nov 30, 2010 |
-584.57 |
| Nov 29, 2010 |
-591.82 |
| Nov 26, 2010 |
-603.42 |
| Nov 24, 2010 |
-596.17 |
| Nov 23, 2010 |
-586.02 |
| Nov 22, 2010 |
-594.72 |
| Nov 19, 2010 |
-619.38 |
| Nov 18, 2010 |
-610.68 |
| Nov 17, 2010 |
-597.62 |
| Nov 16, 2010 |
-584.57 |
| Nov 15, 2010 |
-588.92 |
| Nov 12, 2010 |
-568.61 |
| Nov 11, 2010 |
-586.02 |
| Nov 10, 2010 |
-604.88 |
| Nov 9, 2010 |
-610.68 |
| Nov 8, 2010 |
-596.17 |
| Nov 5, 2010 |
-596.17 |
| Nov 4, 2010 |
-597.62 |
| Nov 3, 2010 |
-575.86 |
| Nov 2, 2010 |
-568.61 |
| Nov 1, 2010 |
-564.26 |
| Oct 29, 2010 |
-575.86 |
| Oct 28, 2010 |
-572.96 |
| Oct 27, 2010 |
-599.07 |
| Oct 26, 2010 |
-642.59 |
| Oct 25, 2010 |
-645.49 |
| Oct 22, 2010 |
-657.09 |
| Oct 21, 2010 |
-658.55 |
| Oct 20, 2010 |
-646.94 |
| Oct 19, 2010 |
-617.93 |
| Oct 18, 2010 |
-651.29 |
| Oct 15, 2010 |
-606.33 |
| Oct 14, 2010 |
-601.97 |
| Oct 13, 2010 |
-603.42 |
| Oct 12, 2010 |
-588.92 |
| Oct 11, 2010 |
-581.67 |
| Oct 8, 2010 |
-588.92 |
| Oct 7, 2010 |
-597.62 |
| Oct 6, 2010 |
-580.22 |
| Oct 5, 2010 |
-572.96 |
| Oct 4, 2010 |
-523.65 |
| Oct 1, 2010 |
-562.81 |
| Sep 30, 2010 |
-562.81 |
| Jun 29, 2010 |
-65.53 |
| Jun 28, 2010 |
-68.63 |
| Jun 25, 2010 |
-70.18 |
| Jun 24, 2010 |
-68.28 |
| Jun 23, 2010 |
-67.94 |
| Jun 22, 2010 |
-66.39 |
| Jun 21, 2010 |
-69.15 |
| Jun 18, 2010 |
-71.56 |
| Jun 17, 2010 |
-72.08 |
| Jun 16, 2010 |
-71.73 |
| Jun 15, 2010 |
-72.42 |
| Jun 14, 2010 |
-72.42 |
| Jun 11, 2010 |
-71.22 |
| Jun 10, 2010 |
-72.08 |
| Jun 9, 2010 |
-71.04 |
| Jun 8, 2010 |
-70.70 |
| Jun 7, 2010 |
-71.22 |
| Jun 4, 2010 |
-73.80 |
| Jun 3, 2010 |
-74.49 |
| Jun 2, 2010 |
-74.49 |
| Jun 1, 2010 |
-71.22 |
| May 28, 2010 |
-77.08 |
| May 27, 2010 |
-78.11 |
| May 26, 2010 |
-74.84 |
| May 25, 2010 |
-74.67 |
| May 24, 2010 |
-74.84 |
| May 21, 2010 |
-77.94 |
| May 20, 2010 |
-77.94 |
| May 19, 2010 |
-83.80 |
| May 18, 2010 |
-85.53 |
| May 17, 2010 |
-87.25 |
| May 14, 2010 |
-86.91 |
| May 13, 2010 |
-87.94 |
| May 12, 2010 |
-84.32 |
| May 11, 2010 |
-80.70 |
| May 10, 2010 |
-80.18 |
| May 7, 2010 |
-76.04 |
| May 6, 2010 |
-79.49 |
| May 5, 2010 |
-81.91 |
| May 4, 2010 |
-82.08 |
| May 3, 2010 |
-83.46 |
| Apr 30, 2010 |
-81.91 |
| Apr 29, 2010 |
-83.98 |
| Apr 28, 2010 |
-83.29 |
| Apr 27, 2010 |
-85.36 |
| Apr 26, 2010 |
-82.25 |
| Apr 23, 2010 |
-84.49 |
| Apr 22, 2010 |
-96.74 |
| Apr 21, 2010 |
-92.77 |
| Apr 20, 2010 |
-92.94 |
| Apr 19, 2010 |
-91.43 |
| Apr 16, 2010 |
-89.84 |
| Apr 15, 2010 |
-92.60 |
| Apr 14, 2010 |
-93.63 |
| Apr 13, 2010 |
-91.91 |
| Apr 12, 2010 |
-94.32 |
| Apr 9, 2010 |
-95.18 |
| Apr 8, 2010 |
-94.50 |
| Apr 7, 2010 |
-95.53 |
| Apr 6, 2010 |
-96.91 |
| Apr 5, 2010 |
-96.39 |
| Apr 1, 2010 |
-99.67 |
| Mar 31, 2010 |
-101.22 |
| Mar 30, 2010 |
-103.98 |
| Mar 29, 2010 |
-104.50 |
| Mar 26, 2010 |
-103.46 |
| Mar 25, 2010 |
-108.81 |
| Mar 24, 2010 |
-114.33 |
| Mar 23, 2010 |
-113.81 |
| Mar 22, 2010 |
-111.05 |
| Mar 19, 2010 |
-108.98 |
| Mar 18, 2010 |
-110.19 |
| Mar 17, 2010 |
-115.53 |
| Mar 16, 2010 |
-116.91 |
| Mar 15, 2010 |
-118.81 |
| Mar 12, 2010 |
-119.67 |
| Mar 11, 2010 |
-121.22 |
| Mar 10, 2010 |
-121.91 |
| Mar 9, 2010 |
-123.29 |
| Mar 8, 2010 |
-120.53 |
| Mar 5, 2010 |
-120.19 |
| Mar 4, 2010 |
-116.91 |
| Mar 3, 2010 |
-119.50 |
| Mar 2, 2010 |
-121.05 |
| Mar 1, 2010 |
-120.36 |
| Feb 26, 2010 |
-130.36 |
| Feb 25, 2010 |
-125.02 |
| Feb 24, 2010 |
-124.67 |
| Feb 23, 2010 |
-120.19 |
| Feb 22, 2010 |
-131.57 |
| Feb 19, 2010 |
-123.29 |
| Feb 18, 2010 |
-113.46 |
| Feb 17, 2010 |
-110.53 |
| Feb 16, 2010 |
-102.60 |
| Feb 12, 2010 |
-98.63 |
| Feb 11, 2010 |
-99.50 |
| Feb 10, 2010 |
-97.77 |
| Feb 9, 2010 |
-97.60 |
| Feb 8, 2010 |
-95.01 |
| Feb 5, 2010 |
-94.32 |
| Feb 4, 2010 |
-97.08 |
| Feb 3, 2010 |
-100.88 |
| Feb 2, 2010 |
-102.94 |
| Feb 1, 2010 |
-101.57 |
| Jan 29, 2010 |
-97.25 |
| Jan 28, 2010 |
-101.74 |
| Jan 27, 2010 |
-102.08 |
| Jan 26, 2010 |
-100.36 |
| Jan 25, 2010 |
-100.01 |
| Jan 22, 2010 |
-98.98 |
| Jan 21, 2010 |
-101.39 |
| Jan 20, 2010 |
-107.77 |
| Jan 19, 2010 |
-108.98 |
| Jan 15, 2010 |
-108.46 |
| Jan 14, 2010 |
-110.19 |
| Jan 13, 2010 |
-108.12 |
| Jan 12, 2010 |
-102.25 |
| Jan 11, 2010 |
-106.74 |
| Jan 8, 2010 |
-95.87 |
| Jan 7, 2010 |
-97.60 |
| Jan 6, 2010 |
-100.70 |
| Jan 5, 2010 |
-81.05 |
| Jan 4, 2010 |
-80.18 |
| Dec 31, 2009 |
-75.53 |
