Axon Enterprise (AXON) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
182.45 |
| May 21, 2026 |
183.91 |
| May 20, 2026 |
188.55 |
| May 19, 2026 |
185.44 |
| May 18, 2026 |
188.81 |
| May 15, 2026 |
185.30 |
| May 14, 2026 |
183.11 |
| May 13, 2026 |
178.01 |
| May 12, 2026 |
186.16 |
| May 11, 2026 |
186.50 |
| May 8, 2026 |
190.94 |
| May 7, 2026 |
202.24 |
| May 6, 2026 |
182.38 |
| May 5, 2026 |
179.84 |
| May 4, 2026 |
186.20 |
| May 1, 2026 |
190.34 |
| Apr 30, 2026 |
190.08 |
| Apr 29, 2026 |
189.49 |
| Apr 28, 2026 |
192.28 |
| Apr 27, 2026 |
190.48 |
| Apr 24, 2026 |
187.83 |
| Apr 23, 2026 |
185.67 |
| Apr 22, 2026 |
190.75 |
| Apr 21, 2026 |
191.61 |
| Apr 20, 2026 |
191.04 |
| Apr 17, 2026 |
190.61 |
| Apr 16, 2026 |
185.88 |
| Apr 15, 2026 |
190.28 |
| Apr 14, 2026 |
179.96 |
| Apr 13, 2026 |
169.69 |
| Apr 10, 2026 |
163.07 |
| Apr 9, 2026 |
165.67 |
| Apr 8, 2026 |
185.13 |
| Apr 7, 2026 |
176.10 |
| Apr 6, 2026 |
195.55 |
| Apr 2, 2026 |
195.43 |
| Apr 1, 2026 |
200.63 |
| Mar 31, 2026 |
201.17 |
| Mar 30, 2026 |
150.47 |
| Mar 27, 2026 |
156.16 |
| Mar 26, 2026 |
164.01 |
| Mar 25, 2026 |
167.72 |
| Mar 24, 2026 |
166.36 |
| Mar 23, 2026 |
185.75 |
| Mar 20, 2026 |
181.54 |
| Mar 19, 2026 |
183.80 |
| Mar 18, 2026 |
186.18 |
| Mar 17, 2026 |
185.48 |
| Mar 16, 2026 |
179.00 |
| Mar 13, 2026 |
181.50 |
| Mar 12, 2026 |
182.74 |
| Mar 11, 2026 |
189.69 |
| Mar 10, 2026 |
194.43 |
| Mar 9, 2026 |
205.57 |
| Mar 6, 2026 |
211.29 |
| Mar 5, 2026 |
209.94 |
| Mar 4, 2026 |
209.68 |
| Mar 3, 2026 |
213.23 |
| Mar 2, 2026 |
210.52 |
| Feb 27, 2026 |
199.19 |
| Feb 26, 2026 |
202.17 |
| Feb 25, 2026 |
190.69 |
| Feb 24, 2026 |
160.97 |
| Feb 23, 2026 |
153.67 |
| Feb 20, 2026 |
157.68 |
| Feb 19, 2026 |
160.43 |
| Feb 18, 2026 |
156.23 |
| Feb 17, 2026 |
156.92 |
| Feb 13, 2026 |
156.05 |
| Feb 12, 2026 |
158.40 |
| Feb 11, 2026 |
157.88 |
| Feb 10, 2026 |
162.67 |
| Feb 9, 2026 |
157.62 |
| Feb 6, 2026 |
150.13 |
| Feb 5, 2026 |
144.57 |
| Feb 4, 2026 |
156.43 |
| Feb 3, 2026 |
164.33 |
| Feb 2, 2026 |
167.66 |
| Jan 30, 2026 |
176.68 |
| Jan 29, 2026 |
186.63 |
| Jan 28, 2026 |
202.04 |
| Jan 27, 2026 |
225.14 |
| Jan 26, 2026 |
223.17 |
| Jan 23, 2026 |
226.26 |
| Jan 22, 2026 |
224.02 |
| Jan 21, 2026 |
225.15 |
| Jan 20, 2026 |
229.08 |
| Jan 16, 2026 |
235.02 |
| Jan 15, 2026 |
235.46 |
| Jan 14, 2026 |
232.41 |
| Jan 13, 2026 |
237.12 |
| Jan 12, 2026 |
233.37 |
| Jan 9, 2026 |
233.36 |
| Jan 8, 2026 |
226.20 |
| Jan 7, 2026 |
229.23 |
| Jan 6, 2026 |
231.43 |
| Jan 5, 2026 |
217.85 |
| Jan 2, 2026 |
207.25 |
| Dec 31, 2025 |
208.96 |
| Dec 30, 2025 |
419.62 |
| Dec 29, 2025 |
426.15 |
| Dec 26, 2025 |
428.70 |
| Dec 24, 2025 |
434.36 |
| Dec 23, 2025 |
434.26 |
| Dec 22, 2025 |
441.37 |
| Dec 19, 2025 |
436.73 |
| Dec 18, 2025 |
412.78 |
| Dec 17, 2025 |
402.49 |
| Dec 16, 2025 |
406.41 |
| Dec 15, 2025 |
403.88 |
| Dec 12, 2025 |
413.55 |
| Dec 11, 2025 |
426.53 |
| Dec 10, 2025 |
416.74 |
| Dec 9, 2025 |
399.90 |
| Dec 8, 2025 |
404.91 |
| Dec 5, 2025 |
403.23 |
| Dec 4, 2025 |
402.97 |
| Dec 3, 2025 |
397.50 |
| Dec 2, 2025 |
393.01 |
| Dec 1, 2025 |
389.49 |
| Nov 28, 2025 |
394.86 |
| Nov 26, 2025 |
389.46 |
| Nov 25, 2025 |
386.14 |
| Nov 24, 2025 |
382.82 |
| Nov 21, 2025 |
380.80 |
| Nov 20, 2025 |
378.96 |
| Nov 19, 2025 |
387.85 |
| Nov 18, 2025 |
389.92 |
| Nov 17, 2025 |
397.25 |
| Nov 14, 2025 |
405.88 |
| Nov 13, 2025 |
408.14 |
| Nov 12, 2025 |
417.60 |
| Nov 11, 2025 |
419.67 |
| Nov 10, 2025 |
429.36 |
| Nov 7, 2025 |
443.16 |
| Nov 6, 2025 |
431.26 |
| Nov 5, 2025 |
471.83 |
| Nov 4, 2025 |
523.41 |
| Nov 3, 2025 |
537.33 |
| Oct 31, 2025 |
543.63 |
| Oct 30, 2025 |
548.78 |
| Oct 29, 2025 |
564.70 |
| Oct 28, 2025 |
561.26 |
| Oct 27, 2025 |
556.62 |
| Oct 24, 2025 |
546.51 |
| Oct 23, 2025 |
531.36 |
| Oct 22, 2025 |
519.51 |
| Oct 21, 2025 |
524.12 |
| Oct 20, 2025 |
505.60 |
| Oct 17, 2025 |
495.96 |
| Oct 16, 2025 |
481.62 |
| Oct 15, 2025 |
476.06 |
| Oct 14, 2025 |
522.28 |
| Oct 13, 2025 |
526.41 |
| Oct 10, 2025 |
521.01 |
| Oct 9, 2025 |
545.03 |
| Oct 8, 2025 |
539.90 |
| Oct 7, 2025 |
529.97 |
| Oct 6, 2025 |
535.39 |
| Oct 3, 2025 |
530.68 |
| Oct 2, 2025 |
534.57 |
| Oct 1, 2025 |
527.45 |
| Sep 30, 2025 |
532.33 |
| Sep 29, 2025 |
243.00 |
| Sep 26, 2025 |
240.47 |
| Sep 25, 2025 |
241.63 |
| Sep 24, 2025 |
236.65 |
| Sep 23, 2025 |
264.70 |
| Sep 22, 2025 |
264.12 |
| Sep 19, 2025 |
263.63 |
| Sep 18, 2025 |
260.78 |
| Sep 17, 2025 |
255.62 |
| Sep 16, 2025 |
255.21 |
| Sep 15, 2025 |
258.78 |
| Sep 12, 2025 |
257.14 |
| Sep 11, 2025 |
255.37 |
| Sep 10, 2025 |
254.11 |
| Sep 9, 2025 |
248.63 |
| Sep 8, 2025 |
251.67 |
| Sep 5, 2025 |
247.37 |
| Sep 4, 2025 |
247.98 |
| Sep 3, 2025 |
246.27 |
| Sep 2, 2025 |
252.72 |
| Aug 29, 2025 |
254.02 |
| Aug 28, 2025 |
266.22 |
| Aug 27, 2025 |
261.92 |
| Aug 26, 2025 |
261.68 |
| Aug 25, 2025 |
259.74 |
| Aug 22, 2025 |
260.70 |
| Aug 21, 2025 |
259.74 |
| Aug 20, 2025 |
258.82 |
| Aug 19, 2025 |
257.90 |
| Aug 18, 2025 |
269.65 |
| Aug 15, 2025 |
256.47 |
| Aug 14, 2025 |
254.92 |
| Aug 13, 2025 |
260.45 |
| Aug 12, 2025 |
261.53 |
| Aug 11, 2025 |
279.19 |
| Aug 8, 2025 |
287.59 |
| Aug 7, 2025 |
297.63 |
| Aug 6, 2025 |
295.05 |
| Aug 5, 2025 |
296.27 |
| Aug 4, 2025 |
253.17 |
| Aug 1, 2025 |
252.32 |
| Jul 31, 2025 |
256.91 |
| Jul 30, 2025 |
254.48 |
| Jul 29, 2025 |
247.48 |
| Jul 28, 2025 |
250.15 |
| Jul 25, 2025 |
249.69 |
| Jul 24, 2025 |
240.62 |
| Jul 23, 2025 |
239.19 |
| Jul 22, 2025 |
244.66 |
| Jul 21, 2025 |
255.52 |
| Jul 18, 2025 |
257.13 |
| Jul 17, 2025 |
253.52 |
| Jul 16, 2025 |
252.43 |
| Jul 15, 2025 |
253.52 |
| Jul 14, 2025 |
255.07 |
| Jul 11, 2025 |
247.79 |
| Jul 10, 2025 |
248.98 |
| Jul 9, 2025 |
274.67 |
| Jul 8, 2025 |
269.16 |
| Jul 7, 2025 |
273.37 |
| Jul 3, 2025 |
271.01 |
| Jul 2, 2025 |
263.63 |
| Jul 1, 2025 |
263.93 |
| Jun 30, 2025 |
282.46 |
| Jun 27, 2025 |
167.54 |
| Jun 26, 2025 |
164.44 |
| Jun 25, 2025 |
160.43 |
| Jun 24, 2025 |
162.38 |
| Jun 23, 2025 |
160.05 |
| Jun 20, 2025 |
158.79 |
| Jun 18, 2025 |
157.41 |
| Jun 17, 2025 |
158.84 |
| Jun 16, 2025 |
159.49 |
| Jun 13, 2025 |
159.49 |
| Jun 12, 2025 |
158.34 |
| Jun 11, 2025 |
159.01 |
| Jun 10, 2025 |
155.68 |
| Jun 9, 2025 |
160.16 |
| Jun 6, 2025 |
161.87 |
| Jun 5, 2025 |
161.13 |
| Jun 4, 2025 |
159.36 |
| Jun 3, 2025 |
154.92 |
| Jun 2, 2025 |
154.81 |
| May 30, 2025 |
153.07 |
| May 29, 2025 |
148.82 |
| May 28, 2025 |
153.21 |
| May 27, 2025 |
152.17 |
| May 23, 2025 |
149.05 |
| May 22, 2025 |
147.43 |
| May 21, 2025 |
149.90 |
| May 20, 2025 |
151.46 |
| May 19, 2025 |
151.37 |
| May 16, 2025 |
149.43 |
| May 15, 2025 |
148.41 |
| May 14, 2025 |
148.44 |
| May 13, 2025 |
147.65 |
| May 12, 2025 |
140.93 |
| May 9, 2025 |
139.13 |
| May 8, 2025 |
139.60 |
| May 7, 2025 |
121.57 |
| May 6, 2025 |
121.54 |
| May 5, 2025 |
125.73 |
| May 2, 2025 |
127.16 |
| May 1, 2025 |
125.66 |
| Apr 30, 2025 |
124.01 |
| Apr 29, 2025 |
123.55 |
| Apr 28, 2025 |
121.71 |
| Apr 25, 2025 |
121.99 |
| Apr 24, 2025 |
119.21 |
| Apr 23, 2025 |
116.29 |
| Apr 22, 2025 |
111.76 |
| Apr 21, 2025 |
108.87 |
| Apr 17, 2025 |
112.61 |
| Apr 16, 2025 |
115.22 |
| Apr 15, 2025 |
116.61 |
| Apr 14, 2025 |
115.85 |
| Apr 11, 2025 |
114.40 |
| Apr 10, 2025 |
110.85 |
| Apr 9, 2025 |
112.67 |
| Apr 8, 2025 |
100.84 |
| Apr 7, 2025 |
100.52 |
| Apr 4, 2025 |
99.37 |
| Apr 3, 2025 |
108.40 |
| Apr 2, 2025 |
112.37 |
| Apr 1, 2025 |
108.72 |
| Mar 31, 2025 |
105.49 |
| Mar 28, 2025 |
120.58 |
| Mar 27, 2025 |
124.19 |
| Mar 26, 2025 |
126.12 |
| Mar 25, 2025 |
130.28 |
| Mar 24, 2025 |
129.21 |
| Mar 21, 2025 |
126.34 |
| Mar 20, 2025 |
125.97 |
| Mar 19, 2025 |
128.20 |
| Mar 18, 2025 |
121.74 |
| Mar 17, 2025 |
125.14 |
| Mar 14, 2025 |
125.48 |
| Mar 13, 2025 |
120.49 |
| Mar 12, 2025 |
125.85 |
| Mar 11, 2025 |
118.67 |
| Mar 10, 2025 |
116.09 |
| Mar 7, 2025 |
118.61 |
| Mar 6, 2025 |
112.38 |
| Mar 5, 2025 |
120.58 |
| Mar 4, 2025 |
119.04 |
| Mar 3, 2025 |
118.46 |
| Feb 28, 2025 |
119.08 |
| Feb 27, 2025 |
118.39 |
| Feb 26, 2025 |
129.19 |
| Feb 25, 2025 |
111.77 |
| Feb 24, 2025 |
112.48 |
| Feb 21, 2025 |
115.58 |
| Feb 20, 2025 |
122.15 |
| Feb 19, 2025 |
134.02 |
| Feb 18, 2025 |
160.82 |
| Feb 14, 2025 |
154.70 |
| Feb 13, 2025 |
150.40 |
| Feb 12, 2025 |
150.49 |
| Feb 11, 2025 |
151.45 |
| Feb 10, 2025 |
153.43 |
| Feb 7, 2025 |
153.74 |
| Feb 6, 2025 |
153.32 |
| Feb 5, 2025 |
154.04 |
| Feb 4, 2025 |
149.99 |
| Feb 3, 2025 |
148.89 |
| Jan 31, 2025 |
147.52 |
| Jan 30, 2025 |
147.81 |
| Jan 29, 2025 |
144.72 |
| Jan 28, 2025 |
144.16 |
| Jan 27, 2025 |
136.61 |
| Jan 24, 2025 |
137.90 |
| Jan 23, 2025 |
138.61 |
| Jan 22, 2025 |
137.28 |
| Jan 21, 2025 |
136.81 |
| Jan 17, 2025 |
134.13 |
| Jan 16, 2025 |
132.27 |
| Jan 15, 2025 |
130.93 |
| Jan 14, 2025 |
130.89 |
| Jan 13, 2025 |
128.33 |
| Jan 10, 2025 |
128.63 |
| Jan 8, 2025 |
130.32 |
| Jan 7, 2025 |
126.80 |
| Jan 6, 2025 |
128.80 |
| Jan 3, 2025 |
135.77 |
| Jan 2, 2025 |
134.72 |
| Dec 31, 2024 |
134.22 |
| Dec 30, 2024 |
138.07 |
| Dec 27, 2024 |
139.62 |
| Dec 26, 2024 |
142.62 |
| Dec 24, 2024 |
144.36 |
| Dec 23, 2024 |
142.70 |
| Dec 20, 2024 |
144.46 |
| Dec 19, 2024 |
140.72 |
| Dec 18, 2024 |
139.39 |
| Dec 17, 2024 |
145.41 |
| Dec 16, 2024 |
148.58 |
| Dec 13, 2024 |
147.55 |
| Dec 12, 2024 |
145.57 |
| Dec 11, 2024 |
146.98 |
| Dec 10, 2024 |
145.81 |
| Dec 9, 2024 |
147.01 |
| Dec 6, 2024 |
157.55 |
| Dec 5, 2024 |
158.03 |
| Dec 4, 2024 |
157.48 |
| Dec 3, 2024 |
153.38 |
| Dec 2, 2024 |
145.56 |
| Nov 29, 2024 |
148.03 |
| Nov 27, 2024 |
145.23 |
| Nov 26, 2024 |
144.57 |
| Nov 25, 2024 |
141.50 |
| Nov 22, 2024 |
145.69 |
| Nov 21, 2024 |
144.37 |
| Nov 20, 2024 |
139.35 |
| Nov 19, 2024 |
139.44 |
| Nov 18, 2024 |
137.06 |
| Nov 15, 2024 |
136.91 |
| Nov 14, 2024 |
138.13 |
| Nov 13, 2024 |
137.36 |
| Nov 12, 2024 |
135.93 |
| Nov 11, 2024 |
140.83 |
| Nov 8, 2024 |
137.80 |
| Nov 7, 2024 |
106.40 |
| Nov 6, 2024 |
104.24 |
| Nov 5, 2024 |
99.93 |
| Nov 4, 2024 |
97.71 |
| Nov 1, 2024 |
96.37 |
| Oct 31, 2024 |
95.83 |
| Oct 30, 2024 |
99.45 |
| Oct 29, 2024 |
100.61 |
| Oct 28, 2024 |
100.79 |
| Oct 25, 2024 |
100.74 |
| Oct 24, 2024 |
100.41 |
| Oct 23, 2024 |
100.31 |
| Oct 22, 2024 |
101.93 |
| Oct 21, 2024 |
100.61 |
| Oct 18, 2024 |
99.22 |
| Oct 17, 2024 |
98.39 |
| Oct 16, 2024 |
98.24 |
| Oct 15, 2024 |
98.31 |
| Oct 14, 2024 |
99.21 |
| Oct 11, 2024 |
98.51 |
| Oct 10, 2024 |
97.05 |
| Oct 9, 2024 |
97.84 |
| Oct 8, 2024 |
96.64 |
| Oct 7, 2024 |
95.20 |
| Oct 4, 2024 |
95.43 |
| Oct 3, 2024 |
93.85 |
| Oct 2, 2024 |
91.39 |
| Oct 1, 2024 |
90.15 |
| Sep 30, 2024 |
90.24 |
| Sep 27, 2024 |
109.55 |
| Sep 26, 2024 |
108.95 |
| Sep 25, 2024 |
109.53 |
| Sep 24, 2024 |
109.07 |
| Sep 23, 2024 |
109.15 |
| Sep 20, 2024 |
108.96 |
| Sep 19, 2024 |
107.95 |
| Sep 18, 2024 |
106.02 |
| Sep 17, 2024 |
105.89 |
| Sep 16, 2024 |
106.81 |
| Sep 13, 2024 |
105.05 |
| Sep 12, 2024 |
106.45 |
| Sep 11, 2024 |
99.92 |
| Sep 10, 2024 |
99.24 |
| Sep 9, 2024 |
100.69 |
| Sep 6, 2024 |
97.89 |
| Sep 5, 2024 |
97.96 |
| Sep 4, 2024 |
98.10 |
| Sep 3, 2024 |
98.04 |
| Aug 30, 2024 |
100.85 |
| Aug 29, 2024 |
100.00 |
| Aug 28, 2024 |
100.13 |
| Aug 27, 2024 |
100.41 |
| Aug 26, 2024 |
99.57 |
| Aug 23, 2024 |
102.49 |
| Aug 22, 2024 |
103.06 |
| Aug 21, 2024 |
103.75 |
| Aug 20, 2024 |
103.17 |
| Aug 19, 2024 |
103.17 |
| Aug 16, 2024 |
103.35 |
| Aug 15, 2024 |
103.35 |
| Aug 14, 2024 |
102.46 |
| Aug 13, 2024 |
102.00 |
| Aug 12, 2024 |
101.73 |
| Aug 9, 2024 |
100.86 |
| Aug 8, 2024 |
101.85 |
| Aug 7, 2024 |
96.35 |
| Aug 6, 2024 |
80.81 |
| Aug 5, 2024 |
78.28 |
| Aug 2, 2024 |
80.06 |
| Aug 1, 2024 |
82.14 |
| Jul 31, 2024 |
82.25 |
| Jul 30, 2024 |
83.60 |
| Jul 29, 2024 |
84.82 |
| Jul 26, 2024 |
85.28 |
| Jul 25, 2024 |
85.34 |
| Jul 24, 2024 |
86.00 |
| Jul 23, 2024 |
87.84 |
| Jul 22, 2024 |
87.05 |
| Jul 19, 2024 |
84.67 |
| Jul 18, 2024 |
83.87 |
| Jul 17, 2024 |
87.34 |
| Jul 16, 2024 |
87.81 |
| Jul 15, 2024 |
84.72 |
| Jul 12, 2024 |
80.14 |
| Jul 11, 2024 |
79.71 |
| Jul 10, 2024 |
80.32 |
| Jul 9, 2024 |
81.82 |
| Jul 8, 2024 |
82.96 |
| Jul 5, 2024 |
81.78 |
| Jul 3, 2024 |
81.26 |
| Jul 2, 2024 |
80.29 |
| Jul 1, 2024 |
79.16 |
| Jun 28, 2024 |
95.65 |
| Jun 27, 2024 |
97.05 |
| Jun 26, 2024 |
95.19 |
| Jun 25, 2024 |
95.10 |
| Jun 24, 2024 |
95.13 |
| Jun 21, 2024 |
94.60 |
| Jun 20, 2024 |
95.28 |
| Jun 18, 2024 |
95.41 |
| Jun 17, 2024 |
96.65 |
| Jun 14, 2024 |
95.00 |
| Jun 13, 2024 |
95.39 |
| Jun 12, 2024 |
96.19 |
| Jun 11, 2024 |
93.19 |
| Jun 10, 2024 |
92.65 |
| Jun 7, 2024 |
90.98 |
| Jun 6, 2024 |
90.52 |
| Jun 5, 2024 |
91.53 |
| Jun 4, 2024 |
89.53 |
| Jun 3, 2024 |
90.31 |
| May 31, 2024 |
91.38 |
| May 30, 2024 |
91.40 |
| May 29, 2024 |
92.23 |
| May 28, 2024 |
93.60 |
| May 24, 2024 |
92.72 |
| May 23, 2024 |
90.81 |
| May 22, 2024 |
92.47 |
| May 21, 2024 |
93.51 |
| May 20, 2024 |
94.90 |
| May 17, 2024 |
93.80 |
| May 16, 2024 |
94.36 |
| May 15, 2024 |
95.55 |
| May 14, 2024 |
96.40 |
| May 13, 2024 |
97.69 |
| May 10, 2024 |
98.77 |
| May 9, 2024 |
100.70 |
| May 8, 2024 |
101.64 |
| May 7, 2024 |
101.93 |
| May 6, 2024 |
107.00 |
| May 3, 2024 |
103.91 |
| May 2, 2024 |
103.30 |
| May 1, 2024 |
101.54 |
| Apr 30, 2024 |
102.25 |
| Apr 29, 2024 |
102.13 |
| Apr 26, 2024 |
100.40 |
| Apr 25, 2024 |
99.73 |
| Apr 24, 2024 |
98.43 |
| Apr 23, 2024 |
98.14 |
| Apr 22, 2024 |
95.50 |
| Apr 19, 2024 |
95.43 |
| Apr 18, 2024 |
96.79 |
| Apr 17, 2024 |
97.55 |
| Apr 16, 2024 |
97.71 |
| Apr 15, 2024 |
98.73 |
| Apr 12, 2024 |
101.28 |
| Apr 11, 2024 |
105.79 |
| Apr 10, 2024 |
103.81 |
| Apr 9, 2024 |
101.44 |
| Apr 8, 2024 |
101.42 |
| Apr 5, 2024 |
100.97 |
| Apr 4, 2024 |
99.93 |
| Apr 3, 2024 |
100.70 |
| Apr 2, 2024 |
100.79 |
| Apr 1, 2024 |
101.47 |
| Mar 28, 2024 |
116.24 |
| Mar 27, 2024 |
117.32 |
| Mar 26, 2024 |
118.69 |
| Mar 25, 2024 |
117.25 |
| Mar 22, 2024 |
117.59 |
| Mar 21, 2024 |
117.50 |
| Mar 20, 2024 |
116.79 |
| Mar 19, 2024 |
115.94 |
| Mar 18, 2024 |
114.50 |
| Mar 15, 2024 |
114.18 |
| Mar 14, 2024 |
113.70 |
| Mar 13, 2024 |
113.84 |
| Mar 12, 2024 |
115.64 |
| Mar 11, 2024 |
115.47 |
| Mar 8, 2024 |
116.20 |
| Mar 7, 2024 |
117.12 |
| Mar 6, 2024 |
117.06 |
| Mar 5, 2024 |
117.11 |
| Mar 4, 2024 |
118.98 |
| Mar 1, 2024 |
116.77 |
| Feb 29, 2024 |
114.07 |
| Feb 28, 2024 |
114.80 |
| Feb 27, 2024 |
100.12 |
| Feb 26, 2024 |
100.03 |
| Feb 23, 2024 |
99.65 |
| Feb 22, 2024 |
100.01 |
| Feb 21, 2024 |
96.94 |
| Feb 20, 2024 |
98.50 |
| Feb 16, 2024 |
99.33 |
| Feb 15, 2024 |
100.50 |
| Feb 14, 2024 |
99.73 |
| Feb 13, 2024 |
97.23 |
| Feb 12, 2024 |
98.11 |
| Feb 9, 2024 |
99.79 |
| Feb 8, 2024 |
99.01 |
| Feb 7, 2024 |
97.63 |
| Feb 6, 2024 |
95.27 |
| Feb 5, 2024 |
94.49 |
| Feb 2, 2024 |
94.30 |
| Feb 1, 2024 |
92.61 |
| Jan 31, 2024 |
91.19 |
| Jan 30, 2024 |
93.22 |
| Jan 29, 2024 |
93.41 |
| Jan 26, 2024 |
92.09 |
| Jan 25, 2024 |
92.61 |
| Jan 24, 2024 |
92.04 |
| Jan 23, 2024 |
93.52 |
| Jan 22, 2024 |
95.35 |
| Jan 19, 2024 |
94.22 |
| Jan 18, 2024 |
93.16 |
| Jan 17, 2024 |
91.76 |
| Jan 16, 2024 |
91.35 |
| Jan 12, 2024 |
91.83 |
| Jan 11, 2024 |
91.37 |
| Jan 10, 2024 |
91.17 |
| Jan 9, 2024 |
91.20 |
| Jan 8, 2024 |
92.19 |
| Jan 5, 2024 |
89.28 |
| Jan 4, 2024 |
89.56 |
| Jan 3, 2024 |
90.55 |
| Jan 2, 2024 |
92.19 |
| Dec 29, 2023 |
134.97 |
| Dec 28, 2023 |
135.12 |
| Dec 27, 2023 |
135.39 |
| Dec 26, 2023 |
134.85 |
| Dec 22, 2023 |
135.36 |
| Dec 21, 2023 |
134.15 |
| Dec 20, 2023 |
131.89 |
| Dec 19, 2023 |
133.64 |
| Dec 18, 2023 |
133.51 |
| Dec 15, 2023 |
133.67 |
| Dec 14, 2023 |
132.08 |
| Dec 13, 2023 |
129.27 |
| Dec 12, 2023 |
125.89 |
| Dec 11, 2023 |
124.12 |
| Dec 8, 2023 |
122.79 |
| Dec 7, 2023 |
122.21 |
| Dec 6, 2023 |
120.55 |
| Dec 5, 2023 |
120.20 |
| Dec 4, 2023 |
122.73 |
| Dec 1, 2023 |
120.09 |
| Nov 30, 2023 |
119.17 |
| Nov 29, 2023 |
116.95 |
| Nov 28, 2023 |
117.62 |
| Nov 27, 2023 |
118.23 |
| Nov 24, 2023 |
118.37 |
| Nov 22, 2023 |
117.51 |
| Nov 21, 2023 |
118.37 |
| Nov 20, 2023 |
117.15 |
| Nov 17, 2023 |
115.63 |
| Nov 16, 2023 |
115.23 |
| Nov 15, 2023 |
114.30 |
| Nov 14, 2023 |
114.57 |
| Nov 13, 2023 |
112.95 |
| Nov 10, 2023 |
112.55 |
| Nov 9, 2023 |
111.31 |
| Nov 8, 2023 |
119.01 |
| Nov 7, 2023 |
111.68 |
| Nov 6, 2023 |
111.95 |
| Nov 3, 2023 |
112.17 |
| Nov 2, 2023 |
108.29 |
| Nov 1, 2023 |
106.56 |
| Oct 31, 2023 |
105.09 |
| Oct 30, 2023 |
103.55 |
| Oct 27, 2023 |
103.01 |
| Oct 26, 2023 |
105.13 |
| Oct 25, 2023 |
106.96 |
| Oct 24, 2023 |
109.99 |
| Oct 23, 2023 |
108.19 |
| Oct 20, 2023 |
108.62 |
| Oct 19, 2023 |
109.43 |
| Oct 18, 2023 |
113.44 |
| Oct 17, 2023 |
115.11 |
| Oct 16, 2023 |
113.72 |
| Oct 13, 2023 |
111.16 |
| Oct 12, 2023 |
111.15 |
| Oct 11, 2023 |
113.70 |
| Oct 10, 2023 |
111.08 |
| Oct 9, 2023 |
107.48 |
| Oct 6, 2023 |
102.43 |
| Oct 5, 2023 |
100.43 |
| Oct 4, 2023 |
99.60 |
| Oct 3, 2023 |
98.19 |
| Oct 2, 2023 |
100.46 |
| Sep 29, 2023 |
122.29 |
| Sep 28, 2023 |
120.36 |
| Sep 27, 2023 |
119.41 |
| Sep 26, 2023 |
116.07 |
| Sep 25, 2023 |
118.48 |
| Sep 22, 2023 |
119.92 |
| Sep 21, 2023 |
120.40 |
| Sep 20, 2023 |
125.18 |
| Sep 19, 2023 |
125.48 |
| Sep 18, 2023 |
128.39 |
| Sep 15, 2023 |
127.08 |
| Sep 14, 2023 |
131.26 |
| Sep 13, 2023 |
129.50 |
| Sep 12, 2023 |
130.87 |
| Sep 11, 2023 |
131.71 |
| Sep 8, 2023 |
132.72 |
| Sep 7, 2023 |
133.61 |
| Sep 6, 2023 |
131.91 |
| Sep 5, 2023 |
131.08 |
| Sep 1, 2023 |
133.17 |
| Aug 31, 2023 |
131.52 |
| Aug 30, 2023 |
130.32 |
| Aug 29, 2023 |
126.37 |
| Aug 28, 2023 |
123.43 |
| Aug 25, 2023 |
121.92 |
| Aug 24, 2023 |
120.32 |
| Aug 23, 2023 |
123.16 |
| Aug 22, 2023 |
122.27 |
| Aug 21, 2023 |
120.93 |
| Aug 18, 2023 |
123.03 |
| Aug 17, 2023 |
119.90 |
| Aug 16, 2023 |
123.48 |
| Aug 15, 2023 |
124.98 |
| Aug 14, 2023 |
127.35 |
| Aug 11, 2023 |
130.41 |
| Aug 10, 2023 |
125.69 |
| Aug 9, 2023 |
123.25 |
| Aug 8, 2023 |
106.87 |
| Aug 7, 2023 |
109.48 |
| Aug 4, 2023 |
110.27 |
| Aug 3, 2023 |
107.78 |
| Aug 2, 2023 |
108.39 |
| Aug 1, 2023 |
111.91 |
| Jul 31, 2023 |
113.63 |
| Jul 28, 2023 |
111.45 |
| Jul 27, 2023 |
111.09 |
| Jul 26, 2023 |
109.73 |
| Jul 25, 2023 |
109.72 |
| Jul 24, 2023 |
108.57 |
| Jul 21, 2023 |
109.67 |
| Jul 20, 2023 |
112.37 |
| Jul 19, 2023 |
116.02 |
| Jul 18, 2023 |
117.82 |
| Jul 17, 2023 |
120.42 |
| Jul 14, 2023 |
117.82 |
| Jul 13, 2023 |
119.00 |
| Jul 12, 2023 |
120.23 |
| Jul 11, 2023 |
120.03 |
| Jul 10, 2023 |
119.88 |
| Jul 7, 2023 |
115.07 |
| Jul 6, 2023 |
115.55 |
| Jul 5, 2023 |
118.72 |
| Jul 3, 2023 |
119.37 |
| Jun 30, 2023 |
119.73 |
| Jun 29, 2023 |
150.09 |
| Jun 28, 2023 |
149.06 |
| Jun 27, 2023 |
149.71 |
| Jun 26, 2023 |
144.96 |
| Jun 23, 2023 |
144.20 |
| Jun 22, 2023 |
150.99 |
| Jun 21, 2023 |
151.50 |
| Jun 20, 2023 |
157.48 |
| Jun 16, 2023 |
155.49 |
| Jun 15, 2023 |
155.26 |
| Jun 14, 2023 |
151.72 |
| Jun 13, 2023 |
150.77 |
| Jun 12, 2023 |
150.93 |
| Jun 9, 2023 |
149.25 |
| Jun 8, 2023 |
149.19 |
| Jun 7, 2023 |
151.78 |
| Jun 6, 2023 |
149.30 |
| Jun 5, 2023 |
146.80 |
| Jun 2, 2023 |
147.95 |
| Jun 1, 2023 |
147.04 |
| May 31, 2023 |
147.67 |
| May 30, 2023 |
147.88 |
| May 26, 2023 |
149.36 |
| May 25, 2023 |
148.54 |
| May 24, 2023 |
147.59 |
| May 23, 2023 |
150.06 |
| May 22, 2023 |
154.98 |
| May 19, 2023 |
150.94 |
| May 18, 2023 |
154.94 |
| May 17, 2023 |
151.62 |
| May 16, 2023 |
154.53 |
| May 15, 2023 |
156.40 |
| May 12, 2023 |
154.77 |
| May 11, 2023 |
157.33 |
| May 10, 2023 |
147.52 |
| May 9, 2023 |
175.76 |
| May 8, 2023 |
171.61 |
| May 5, 2023 |
170.00 |
| May 4, 2023 |
169.33 |
| May 3, 2023 |
170.80 |
| May 2, 2023 |
170.25 |
| May 1, 2023 |
166.76 |
| Apr 28, 2023 |
162.39 |
| Apr 27, 2023 |
166.39 |
| Apr 26, 2023 |
166.87 |
| Apr 25, 2023 |
170.77 |
| Apr 24, 2023 |
173.79 |
| Apr 21, 2023 |
174.22 |
| Apr 20, 2023 |
173.77 |
| Apr 19, 2023 |
175.31 |
| Apr 18, 2023 |
176.30 |
| Apr 17, 2023 |
174.67 |
| Apr 14, 2023 |
173.30 |
| Apr 13, 2023 |
172.81 |
| Apr 12, 2023 |
171.91 |
| Apr 11, 2023 |
173.39 |
| Apr 10, 2023 |
172.24 |
| Apr 6, 2023 |
169.83 |
| Apr 5, 2023 |
167.83 |
| Apr 4, 2023 |
172.55 |
| Apr 3, 2023 |
176.18 |
| Mar 31, 2023 |
174.08 |
| Mar 30, 2023 |
80.98 |
| Mar 29, 2023 |
80.64 |
| Mar 28, 2023 |
80.15 |
| Mar 27, 2023 |
81.34 |
| Mar 24, 2023 |
80.54 |
| Mar 23, 2023 |
80.20 |
| Mar 22, 2023 |
79.33 |
| Mar 21, 2023 |
81.77 |
| Mar 20, 2023 |
79.41 |
| Mar 17, 2023 |
79.17 |
| Mar 16, 2023 |
80.70 |
| Mar 15, 2023 |
78.41 |
| Mar 14, 2023 |
79.92 |
| Mar 13, 2023 |
78.33 |
| Mar 10, 2023 |
79.12 |
| Mar 9, 2023 |
81.06 |
| Mar 8, 2023 |
82.61 |
| Mar 7, 2023 |
82.78 |
| Mar 6, 2023 |
82.44 |
| Mar 3, 2023 |
82.27 |
| Mar 2, 2023 |
81.23 |
| Mar 1, 2023 |
82.31 |
| Feb 28, 2023 |
74.10 |
| Feb 27, 2023 |
71.98 |
| Feb 24, 2023 |
71.42 |
| Feb 23, 2023 |
72.01 |
| Feb 22, 2023 |
71.44 |
| Feb 21, 2023 |
69.93 |
| Feb 17, 2023 |
69.72 |
| Feb 16, 2023 |
72.41 |
| Feb 15, 2023 |
73.58 |
| Feb 14, 2023 |
71.56 |
| Feb 13, 2023 |
70.14 |
| Feb 10, 2023 |
67.86 |
| Feb 9, 2023 |
67.57 |
| Feb 8, 2023 |
68.04 |
| Feb 7, 2023 |
69.45 |
| Feb 6, 2023 |
72.37 |
| Feb 3, 2023 |
73.26 |
| Feb 2, 2023 |
73.40 |
| Feb 1, 2023 |
73.34 |
| Jan 31, 2023 |
72.17 |
| Jan 30, 2023 |
70.60 |
| Jan 27, 2023 |
70.65 |
| Jan 26, 2023 |
70.94 |
| Jan 25, 2023 |
70.88 |
| Jan 24, 2023 |
69.61 |
| Jan 23, 2023 |
69.60 |
| Jan 20, 2023 |
68.05 |
| Jan 19, 2023 |
67.67 |
| Jan 18, 2023 |
66.96 |
| Jan 17, 2023 |
67.83 |
| Jan 13, 2023 |
69.28 |
| Jan 12, 2023 |
67.67 |
| Jan 11, 2023 |
66.62 |
| Jan 10, 2023 |
65.79 |
| Jan 9, 2023 |
65.05 |
| Jan 6, 2023 |
62.45 |
| Jan 5, 2023 |
60.41 |
| Jan 4, 2023 |
61.61 |
| Jan 3, 2023 |
61.40 |
| Dec 30, 2022 |
192.12 |
| Dec 29, 2022 |
191.70 |
| Dec 28, 2022 |
191.13 |
| Dec 27, 2022 |
192.50 |
| Dec 23, 2022 |
195.76 |
| Dec 22, 2022 |
194.37 |
| Dec 21, 2022 |
202.60 |
| Dec 20, 2022 |
198.61 |
| Dec 19, 2022 |
194.08 |
| Dec 16, 2022 |
196.19 |
| Dec 15, 2022 |
198.24 |
| Dec 14, 2022 |
201.17 |
| Dec 13, 2022 |
197.94 |
| Dec 12, 2022 |
195.29 |
| Dec 9, 2022 |
195.32 |
| Dec 8, 2022 |
199.01 |
| Dec 7, 2022 |
197.16 |
| Dec 6, 2022 |
196.29 |
| Dec 5, 2022 |
213.68 |
| Dec 2, 2022 |
219.43 |
| Dec 1, 2022 |
215.52 |
| Nov 30, 2022 |
213.70 |
| Nov 29, 2022 |
210.40 |
| Nov 28, 2022 |
213.60 |
| Nov 25, 2022 |
218.34 |
| Nov 23, 2022 |
218.14 |
| Nov 22, 2022 |
217.61 |
| Nov 21, 2022 |
217.19 |
| Nov 18, 2022 |
215.12 |
| Nov 17, 2022 |
223.37 |
| Nov 16, 2022 |
222.06 |
| Nov 15, 2022 |
218.39 |
| Nov 14, 2022 |
209.96 |
| Nov 11, 2022 |
212.40 |
| Nov 10, 2022 |
212.18 |
| Nov 9, 2022 |
199.17 |
| Nov 8, 2022 |
173.12 |
| Nov 7, 2022 |
171.26 |
| Nov 4, 2022 |
171.53 |
| Nov 3, 2022 |
170.02 |
| Nov 2, 2022 |
167.42 |
| Nov 1, 2022 |
170.25 |
| Oct 31, 2022 |
167.69 |
| Oct 28, 2022 |
163.67 |
| Oct 27, 2022 |
161.19 |
| Oct 26, 2022 |
157.66 |
| Oct 25, 2022 |
157.76 |
| Oct 24, 2022 |
158.66 |
| Oct 21, 2022 |
149.99 |
| Oct 20, 2022 |
145.23 |
| Oct 19, 2022 |
142.54 |
| Oct 18, 2022 |
147.08 |
| Oct 17, 2022 |
142.99 |
| Oct 14, 2022 |
136.69 |
| Oct 13, 2022 |
138.45 |
| Oct 12, 2022 |
138.04 |
| Oct 11, 2022 |
138.96 |
| Oct 10, 2022 |
144.69 |
| Oct 7, 2022 |
141.82 |
| Oct 6, 2022 |
145.03 |
| Oct 5, 2022 |
141.27 |
| Oct 4, 2022 |
138.48 |
| Oct 3, 2022 |
132.54 |
| Sep 30, 2022 |
132.28 |
| Sep 29, 2022 |
210.00 |
| Sep 28, 2022 |
212.93 |
| Sep 27, 2022 |
208.23 |
| Sep 26, 2022 |
203.27 |
| Sep 23, 2022 |
208.65 |
| Sep 22, 2022 |
205.76 |
| Sep 21, 2022 |
213.89 |
| Sep 20, 2022 |
215.62 |
| Sep 19, 2022 |
217.29 |
| Sep 16, 2022 |
218.01 |
| Sep 15, 2022 |
221.52 |
| Sep 14, 2022 |
221.22 |
| Sep 13, 2022 |
218.74 |
| Sep 12, 2022 |
230.40 |
| Sep 9, 2022 |
229.23 |
| Sep 8, 2022 |
226.43 |
| Sep 7, 2022 |
228.35 |
| Sep 6, 2022 |
216.81 |
| Sep 2, 2022 |
213.10 |
| Sep 1, 2022 |
211.61 |
| Aug 31, 2022 |
214.83 |
| Aug 30, 2022 |
216.81 |
| Aug 29, 2022 |
222.39 |
| Aug 26, 2022 |
225.49 |
| Aug 25, 2022 |
235.89 |
| Aug 24, 2022 |
227.68 |
| Aug 23, 2022 |
224.76 |
| Aug 22, 2022 |
236.81 |
| Aug 19, 2022 |
241.72 |
| Aug 18, 2022 |
244.48 |
| Aug 17, 2022 |
241.47 |
| Aug 16, 2022 |
246.57 |
| Aug 15, 2022 |
244.06 |
| Aug 12, 2022 |
239.40 |
| Aug 11, 2022 |
229.06 |
| Aug 10, 2022 |
232.84 |
| Aug 9, 2022 |
205.13 |
| Aug 8, 2022 |
213.97 |
| Aug 5, 2022 |
214.08 |
| Aug 4, 2022 |
214.68 |
| Aug 3, 2022 |
214.81 |
| Aug 2, 2022 |
207.79 |
| Aug 1, 2022 |
203.94 |
| Jul 29, 2022 |
202.38 |
| Jul 28, 2022 |
198.03 |
| Jul 27, 2022 |
191.30 |
| Jul 26, 2022 |
180.61 |
| Jul 25, 2022 |
185.52 |
| Jul 22, 2022 |
186.91 |
| Jul 21, 2022 |
191.41 |
| Jul 20, 2022 |
189.51 |
| Jul 19, 2022 |
178.29 |
| Jul 18, 2022 |
173.35 |
| Jul 15, 2022 |
172.58 |
| Jul 14, 2022 |
166.08 |
| Jul 13, 2022 |
168.59 |
| Jul 12, 2022 |
168.44 |
| Jul 11, 2022 |
170.60 |
| Jul 8, 2022 |
176.80 |
| Jul 7, 2022 |
178.81 |
| Jul 6, 2022 |
171.39 |
| Jul 5, 2022 |
174.50 |
| Jul 1, 2022 |
169.86 |
| Jun 30, 2022 |
169.74 |
| Jun 29, 2022 |
124.95 |
| Jun 28, 2022 |
124.06 |
| Jun 27, 2022 |
126.54 |
| Jun 24, 2022 |
125.67 |
| Jun 23, 2022 |
118.54 |
| Jun 22, 2022 |
112.05 |
| Jun 21, 2022 |
109.38 |
| Jun 17, 2022 |
113.79 |
| Jun 16, 2022 |
110.33 |
| Jun 15, 2022 |
118.33 |
| Jun 14, 2022 |
113.65 |
| Jun 13, 2022 |
116.84 |
| Jun 10, 2022 |
126.16 |
| Jun 9, 2022 |
132.45 |
| Jun 8, 2022 |
135.01 |
| Jun 7, 2022 |
136.66 |
| Jun 6, 2022 |
134.73 |
| Jun 3, 2022 |
135.30 |
| Jun 2, 2022 |
138.11 |
| Jun 1, 2022 |
130.10 |
| May 31, 2022 |
132.90 |
| May 27, 2022 |
134.51 |
| May 26, 2022 |
128.95 |
| May 25, 2022 |
124.81 |
| May 24, 2022 |
120.67 |
| May 23, 2022 |
123.70 |
| May 20, 2022 |
130.17 |
| May 19, 2022 |
129.03 |
| May 18, 2022 |
125.79 |
| May 17, 2022 |
126.56 |
| May 16, 2022 |
124.67 |
| May 13, 2022 |
128.53 |
| May 12, 2022 |
113.00 |
| May 11, 2022 |
109.29 |
| May 10, 2022 |
116.36 |
| May 9, 2022 |
114.18 |
| May 6, 2022 |
125.43 |
| May 5, 2022 |
130.32 |
| May 4, 2022 |
152.60 |
| May 3, 2022 |
151.64 |
| May 2, 2022 |
153.60 |
| Apr 29, 2022 |
147.96 |
| Apr 28, 2022 |
153.32 |
| Apr 27, 2022 |
149.96 |
| Apr 26, 2022 |
149.54 |
| Apr 25, 2022 |
159.90 |
| Apr 22, 2022 |
156.05 |
| Apr 21, 2022 |
159.70 |
| Apr 20, 2022 |
165.25 |
| Apr 19, 2022 |
172.69 |
| Apr 18, 2022 |
162.04 |
| Apr 14, 2022 |
163.27 |
| Apr 13, 2022 |
166.12 |
| Apr 12, 2022 |
166.62 |
| Apr 11, 2022 |
164.91 |
| Apr 8, 2022 |
169.67 |
| Apr 7, 2022 |
176.57 |
| Apr 6, 2022 |
174.32 |
| Apr 5, 2022 |
185.10 |
| Apr 4, 2022 |
186.59 |
| Apr 1, 2022 |
185.63 |
| Mar 31, 2022 |
183.44 |
| Mar 30, 2022 |
118.35 |
| Mar 29, 2022 |
118.34 |
| Mar 28, 2022 |
114.90 |
| Mar 25, 2022 |
112.75 |
| Mar 24, 2022 |
117.59 |
| Mar 23, 2022 |
114.64 |
| Mar 22, 2022 |
117.17 |
| Mar 21, 2022 |
114.24 |
| Mar 18, 2022 |
114.70 |
| Mar 17, 2022 |
111.55 |
| Mar 16, 2022 |
107.97 |
| Mar 15, 2022 |
102.54 |
| Mar 14, 2022 |
101.76 |
| Mar 11, 2022 |
105.63 |
| Mar 10, 2022 |
110.66 |
| Mar 9, 2022 |
111.81 |
| Mar 8, 2022 |
105.95 |
| Mar 7, 2022 |
106.93 |
| Mar 4, 2022 |
117.58 |
| Mar 3, 2022 |
119.37 |
| Mar 2, 2022 |
123.33 |
| Mar 1, 2022 |
121.12 |
| Feb 28, 2022 |
119.46 |
| Feb 25, 2022 |
114.04 |
| Feb 24, 2022 |
110.50 |
| Feb 23, 2022 |
103.66 |
| Feb 22, 2022 |
107.49 |
| Feb 18, 2022 |
109.01 |
| Feb 17, 2022 |
112.65 |
| Feb 16, 2022 |
120.49 |
| Feb 15, 2022 |
122.12 |
| Feb 14, 2022 |
119.69 |
| Feb 11, 2022 |
118.87 |
| Feb 10, 2022 |
122.94 |
| Feb 9, 2022 |
127.00 |
| Feb 8, 2022 |
123.96 |
| Feb 7, 2022 |
123.19 |
| Feb 4, 2022 |
121.89 |
| Feb 3, 2022 |
119.23 |
| Feb 2, 2022 |
121.14 |
| Feb 1, 2022 |
122.78 |
| Jan 31, 2022 |
119.17 |
| Jan 28, 2022 |
115.75 |
| Jan 27, 2022 |
109.83 |
| Jan 26, 2022 |
108.76 |
| Jan 25, 2022 |
108.65 |
| Jan 24, 2022 |
115.32 |
| Jan 21, 2022 |
112.99 |
| Jan 20, 2022 |
113.75 |
| Jan 19, 2022 |
112.63 |
| Jan 18, 2022 |
112.32 |
| Jan 14, 2022 |
116.72 |
| Jan 13, 2022 |
122.47 |
| Jan 12, 2022 |
129.02 |
| Jan 11, 2022 |
127.89 |
| Jan 10, 2022 |
125.90 |
| Jan 7, 2022 |
123.84 |
| Jan 6, 2022 |
128.23 |
| Jan 5, 2022 |
126.32 |
| Jan 4, 2022 |
129.45 |
| Jan 3, 2022 |
130.65 |
| Dec 31, 2021 |
134.32 |
| Dec 30, 2021 |
95.67 |
| Dec 29, 2021 |
94.79 |
| Dec 28, 2021 |
94.21 |
| Dec 27, 2021 |
98.92 |
| Dec 23, 2021 |
98.55 |
| Dec 22, 2021 |
97.56 |
| Dec 21, 2021 |
96.07 |
| Dec 20, 2021 |
92.31 |
| Dec 17, 2021 |
88.49 |
| Dec 16, 2021 |
86.68 |
| Dec 15, 2021 |
90.17 |
| Dec 14, 2021 |
89.01 |
| Dec 13, 2021 |
84.60 |
| Dec 10, 2021 |
86.25 |
| Dec 9, 2021 |
89.49 |
| Dec 8, 2021 |
92.71 |
| Dec 7, 2021 |
94.20 |
| Dec 6, 2021 |
90.61 |
| Dec 3, 2021 |
92.67 |
| Dec 2, 2021 |
97.79 |
| Dec 1, 2021 |
101.27 |
| Nov 30, 2021 |
103.86 |
| Nov 29, 2021 |
110.92 |
| Nov 26, 2021 |
109.28 |
| Nov 24, 2021 |
110.99 |
| Nov 23, 2021 |
107.44 |
| Nov 22, 2021 |
111.71 |
| Nov 19, 2021 |
112.33 |
| Nov 18, 2021 |
107.49 |
| Nov 17, 2021 |
106.50 |
| Nov 16, 2021 |
109.66 |
| Nov 15, 2021 |
102.97 |
| Nov 12, 2021 |
104.90 |
| Nov 11, 2021 |
103.96 |
| Nov 10, 2021 |
104.80 |
| Nov 9, 2021 |
108.76 |
| Nov 8, 2021 |
108.92 |
| Nov 5, 2021 |
112.78 |
| Nov 4, 2021 |
114.00 |
| Nov 3, 2021 |
114.24 |
| Nov 2, 2021 |
112.11 |
| Nov 1, 2021 |
111.51 |
| Oct 29, 2021 |
111.05 |
| Oct 28, 2021 |
107.63 |
| Oct 27, 2021 |
108.70 |
| Oct 26, 2021 |
111.21 |
| Oct 25, 2021 |
110.95 |
| Oct 22, 2021 |
112.79 |
| Oct 21, 2021 |
114.04 |
| Oct 20, 2021 |
110.47 |
| Oct 19, 2021 |
114.47 |
| Oct 18, 2021 |
112.18 |
| Oct 15, 2021 |
109.75 |
| Oct 14, 2021 |
110.46 |
| Oct 13, 2021 |
108.90 |
| Oct 12, 2021 |
105.56 |
| Oct 11, 2021 |
103.03 |
| Oct 8, 2021 |
101.13 |
| Oct 7, 2021 |
103.96 |
| Oct 6, 2021 |
102.08 |
| Oct 5, 2021 |
101.60 |
| Oct 4, 2021 |
102.12 |
| Oct 1, 2021 |
110.29 |
| Sep 30, 2021 |
107.87 |
| Sep 29, 2021 |
209.04 |
| Sep 28, 2021 |
212.14 |
| Sep 27, 2021 |
213.95 |
| Sep 24, 2021 |
214.87 |
| Sep 23, 2021 |
211.05 |
| Sep 22, 2021 |
208.86 |
| Sep 21, 2021 |
208.42 |
| Sep 20, 2021 |
206.25 |
| Sep 17, 2021 |
205.54 |
| Sep 16, 2021 |
214.61 |
| Sep 15, 2021 |
212.44 |
| Sep 14, 2021 |
211.72 |
| Sep 13, 2021 |
210.44 |
| Sep 10, 2021 |
214.95 |
| Sep 9, 2021 |
216.65 |
| Sep 8, 2021 |
218.43 |
| Sep 7, 2021 |
218.57 |
| Sep 3, 2021 |
221.38 |
| Sep 2, 2021 |
218.83 |
| Sep 1, 2021 |
217.28 |
| Aug 31, 2021 |
217.56 |
| Aug 30, 2021 |
231.45 |
| Aug 27, 2021 |
224.07 |
| Aug 26, 2021 |
221.71 |
| Aug 25, 2021 |
223.30 |
| Aug 24, 2021 |
222.54 |
| Aug 23, 2021 |
223.71 |
| Aug 20, 2021 |
223.84 |
| Aug 19, 2021 |
217.12 |
| Aug 18, 2021 |
218.62 |
| Aug 17, 2021 |
219.56 |
| Aug 16, 2021 |
223.09 |
| Aug 13, 2021 |
221.70 |
| Aug 12, 2021 |
223.36 |
| Aug 11, 2021 |
221.08 |
| Aug 10, 2021 |
219.99 |
| Aug 9, 2021 |
230.85 |
| Aug 6, 2021 |
231.13 |
| Aug 5, 2021 |
232.27 |
| Aug 4, 2021 |
229.27 |
| Aug 3, 2021 |
224.46 |
| Aug 2, 2021 |
227.40 |
| Jul 30, 2021 |
222.81 |
| Jul 29, 2021 |
223.32 |
| Jul 28, 2021 |
222.90 |
| Jul 27, 2021 |
215.88 |
| Jul 26, 2021 |
217.77 |
| Jul 23, 2021 |
219.03 |
| Jul 22, 2021 |
215.89 |
| Jul 21, 2021 |
217.03 |
| Jul 20, 2021 |
215.90 |
| Jul 19, 2021 |
209.75 |
| Jul 16, 2021 |
207.29 |
| Jul 15, 2021 |
207.10 |
| Jul 14, 2021 |
211.79 |
| Jul 13, 2021 |
218.10 |
| Jul 12, 2021 |
215.09 |
| Jul 9, 2021 |
213.03 |
| Jul 8, 2021 |
212.25 |
| Jul 7, 2021 |
209.89 |
| Jul 6, 2021 |
211.01 |
| Jul 2, 2021 |
212.39 |
| Jul 1, 2021 |
206.66 |
| Jun 30, 2021 |
211.14 |
| Jun 29, 2021 |
2,084.43 |
| Jun 28, 2021 |
2,058.13 |
| Jun 25, 2021 |
2,059.65 |
| Jun 24, 2021 |
2,005.15 |
| Jun 23, 2021 |
1,981.25 |
| Jun 22, 2021 |
1,913.47 |
| Jun 21, 2021 |
1,889.95 |
| Jun 18, 2021 |
1,865.79 |
| Jun 17, 2021 |
1,824.70 |
| Jun 16, 2021 |
1,804.46 |
| Jun 15, 2021 |
1,835.95 |
| Jun 14, 2021 |
1,867.56 |
| Jun 11, 2021 |
1,873.26 |
| Jun 10, 2021 |
1,788.28 |
| Jun 9, 2021 |
1,754.52 |
| Jun 8, 2021 |
1,792.58 |
| Jun 7, 2021 |
1,736.31 |
| Jun 4, 2021 |
1,667.39 |
| Jun 3, 2021 |
1,629.83 |
| Jun 2, 2021 |
1,672.83 |
| Jun 1, 2021 |
1,641.97 |
| May 28, 2021 |
1,660.18 |
| May 27, 2021 |
1,646.14 |
| May 26, 2021 |
1,602.90 |
| May 25, 2021 |
1,535.50 |
| May 24, 2021 |
1,526.14 |
| May 21, 2021 |
1,489.22 |
| May 20, 2021 |
1,530.19 |
| May 19, 2021 |
1,485.80 |
| May 18, 2021 |
1,443.19 |
| May 17, 2021 |
1,571.66 |
| May 14, 2021 |
1,561.17 |
| May 13, 2021 |
1,478.85 |
| May 12, 2021 |
1,451.53 |
| May 11, 2021 |
1,551.05 |
| May 10, 2021 |
1,513.62 |
| May 7, 2021 |
1,586.21 |
| May 6, 2021 |
1,537.14 |
| May 5, 2021 |
1,668.40 |
| May 4, 2021 |
1,683.83 |
| May 3, 2021 |
1,766.28 |
| Apr 30, 2021 |
1,799.53 |
| Apr 29, 2021 |
1,830.39 |
| Apr 28, 2021 |
1,849.36 |
| Apr 27, 2021 |
1,862.76 |
| Apr 26, 2021 |
1,896.59 |
| Apr 23, 2021 |
1,829.00 |
| Apr 22, 2021 |
1,825.33 |
| Apr 21, 2021 |
1,777.78 |
| Apr 20, 2021 |
1,789.16 |
| Apr 19, 2021 |
1,786.13 |
| Apr 16, 2021 |
1,813.82 |
| Apr 15, 2021 |
1,820.27 |
| Apr 14, 2021 |
1,810.03 |
| Apr 13, 2021 |
1,811.42 |
| Apr 12, 2021 |
1,768.68 |
| Apr 9, 2021 |
1,771.84 |
| Apr 8, 2021 |
1,786.38 |
| Apr 7, 2021 |
1,744.65 |
| Apr 6, 2021 |
1,723.53 |
| Apr 5, 2021 |
1,732.77 |
| Apr 1, 2021 |
1,691.42 |
| Mar 31, 2021 |
1,683.32 |
| Mar 30, 2021 |
-235.53 |
| Mar 29, 2021 |
-226.56 |
| Mar 26, 2021 |
-232.89 |
| Mar 25, 2021 |
-230.99 |
| Mar 24, 2021 |
-224.99 |
| Mar 23, 2021 |
-236.15 |
| Mar 22, 2021 |
-245.47 |
| Mar 19, 2021 |
-245.43 |
| Mar 18, 2021 |
-236.76 |
| Mar 17, 2021 |
-252.09 |
| Mar 16, 2021 |
-249.56 |
| Mar 15, 2021 |
-261.64 |
| Mar 12, 2021 |
-259.02 |
| Mar 11, 2021 |
-259.92 |
| Mar 10, 2021 |
-238.83 |
| Mar 9, 2021 |
-244.80 |
| Mar 8, 2021 |
-234.29 |
| Mar 5, 2021 |
-242.34 |
| Mar 4, 2021 |
-245.70 |
| Mar 3, 2021 |
-263.99 |
| Mar 2, 2021 |
-284.15 |
| Mar 1, 2021 |
-290.48 |
| Feb 26, 2021 |
-282.95 |
| Feb 25, 2021 |
-272.84 |
| Feb 24, 2021 |
-275.65 |
| Feb 23, 2021 |
-289.56 |
| Feb 22, 2021 |
-291.11 |
| Feb 19, 2021 |
-303.78 |
| Feb 18, 2021 |
-297.90 |
| Feb 17, 2021 |
-306.28 |
| Feb 16, 2021 |
-301.84 |
| Feb 12, 2021 |
-337.32 |
| Feb 11, 2021 |
-351.74 |
| Feb 10, 2021 |
-323.64 |
| Feb 9, 2021 |
-314.92 |
| Feb 8, 2021 |
-313.53 |
| Feb 5, 2021 |
-304.10 |
| Feb 4, 2021 |
-300.78 |
| Feb 3, 2021 |
-286.68 |
| Feb 2, 2021 |
-284.84 |
| Feb 1, 2021 |
-284.15 |
| Jan 29, 2021 |
-280.55 |
| Jan 28, 2021 |
-280.20 |
| Jan 27, 2021 |
-291.19 |
| Jan 26, 2021 |
-303.15 |
| Jan 25, 2021 |
-299.33 |
| Jan 22, 2021 |
-291.58 |
| Jan 21, 2021 |
-277.62 |
| Jan 20, 2021 |
-281.27 |
| Jan 19, 2021 |
-271.86 |
| Jan 15, 2021 |
-256.32 |
| Jan 14, 2021 |
-254.28 |
| Jan 13, 2021 |
-246.35 |
| Jan 12, 2021 |
-227.79 |
| Jan 11, 2021 |
-209.41 |
| Jan 8, 2021 |
-210.35 |
| Jan 7, 2021 |
-208.92 |
| Jan 6, 2021 |
-203.71 |
| Jan 5, 2021 |
-204.81 |
| Jan 4, 2021 |
-194.95 |
| Dec 31, 2020 |
-205.23 |
| Dec 30, 2020 |
-237.82 |
| Dec 29, 2020 |
-236.69 |
| Dec 28, 2020 |
-240.45 |
| Dec 24, 2020 |
-251.92 |
| Dec 23, 2020 |
-254.14 |
| Dec 22, 2020 |
-247.30 |
| Dec 21, 2020 |
-246.01 |
| Dec 18, 2020 |
-240.82 |
| Dec 17, 2020 |
-231.40 |
| Dec 16, 2020 |
-229.74 |
| Dec 15, 2020 |
-247.94 |
| Dec 14, 2020 |
-244.72 |
| Dec 11, 2020 |
-236.26 |
| Dec 10, 2020 |
-241.11 |
| Dec 9, 2020 |
-236.41 |
| Dec 8, 2020 |
-241.27 |
| Dec 7, 2020 |
-235.59 |
| Dec 4, 2020 |
-238.44 |
| Dec 3, 2020 |
-237.76 |
| Dec 2, 2020 |
-237.91 |
| Dec 1, 2020 |
-240.66 |
| Nov 30, 2020 |
-241.54 |
| Nov 27, 2020 |
-241.25 |
| Nov 25, 2020 |
-245.74 |
| Nov 24, 2020 |
-245.23 |
| Nov 23, 2020 |
-243.20 |
| Nov 20, 2020 |
-239.73 |
| Nov 19, 2020 |
-236.22 |
| Nov 18, 2020 |
-229.51 |
| Nov 17, 2020 |
-227.91 |
| Nov 16, 2020 |
-228.49 |
| Nov 13, 2020 |
-231.87 |
| Nov 12, 2020 |
-226.07 |
| Nov 11, 2020 |
-226.37 |
| Nov 10, 2020 |
-227.81 |
| Nov 9, 2020 |
-238.60 |
| Nov 6, 2020 |
-235.18 |
| Nov 5, 2020 |
-206.26 |
| Nov 4, 2020 |
-199.18 |
| Nov 3, 2020 |
-192.27 |
| Nov 2, 2020 |
-184.61 |
| Oct 30, 2020 |
-186.56 |
| Oct 29, 2020 |
-195.80 |
| Oct 28, 2020 |
-192.92 |
| Oct 27, 2020 |
-190.98 |
| Oct 26, 2020 |
-192.78 |
| Oct 23, 2020 |
-194.79 |
| Oct 22, 2020 |
-196.29 |
| Oct 21, 2020 |
-195.51 |
| Oct 20, 2020 |
-201.28 |
| Oct 19, 2020 |
-204.46 |
| Oct 16, 2020 |
-207.62 |
| Oct 15, 2020 |
-200.85 |
| Oct 14, 2020 |
-191.73 |
| Oct 13, 2020 |
-192.41 |
| Oct 12, 2020 |
-187.14 |
| Oct 9, 2020 |
-186.75 |
| Oct 8, 2020 |
-182.81 |
| Oct 7, 2020 |
-180.76 |
| Oct 6, 2020 |
-174.91 |
| Oct 5, 2020 |
-172.08 |
| Oct 2, 2020 |
-171.48 |
| Oct 1, 2020 |
-179.81 |
| Sep 30, 2020 |
-169.74 |
| Sep 29, 2020 |
125.63 |
| Sep 28, 2020 |
124.50 |
| Sep 25, 2020 |
123.38 |
| Sep 24, 2020 |
120.51 |
| Sep 23, 2020 |
122.60 |
| Sep 22, 2020 |
122.87 |
| Sep 21, 2020 |
117.01 |
| Sep 18, 2020 |
116.02 |
| Sep 17, 2020 |
116.46 |
| Sep 16, 2020 |
117.88 |
| Sep 15, 2020 |
118.95 |
| Sep 14, 2020 |
118.06 |
| Sep 11, 2020 |
118.17 |
| Sep 10, 2020 |
118.77 |
| Sep 9, 2020 |
120.28 |
| Sep 8, 2020 |
114.12 |
| Sep 4, 2020 |
116.21 |
| Sep 3, 2020 |
119.17 |
| Sep 2, 2020 |
124.85 |
| Sep 1, 2020 |
123.74 |
| Aug 31, 2020 |
120.97 |
| Aug 28, 2020 |
118.06 |
| Aug 27, 2020 |
120.51 |
| Aug 26, 2020 |
120.20 |
| Aug 25, 2020 |
120.26 |
| Aug 24, 2020 |
117.12 |
| Aug 21, 2020 |
116.11 |
| Aug 20, 2020 |
114.75 |
| Aug 19, 2020 |
113.50 |
| Aug 18, 2020 |
110.95 |
| Aug 17, 2020 |
111.38 |
| Aug 14, 2020 |
111.31 |
| Aug 13, 2020 |
112.63 |
| Aug 12, 2020 |
111.60 |
| Aug 11, 2020 |
110.76 |
| Aug 10, 2020 |
116.95 |
| Aug 7, 2020 |
118.12 |
| Aug 6, 2020 |
130.46 |
| Aug 5, 2020 |
131.99 |
| Aug 4, 2020 |
127.04 |
| Aug 3, 2020 |
125.44 |
| Jul 31, 2020 |
116.93 |
| Jul 30, 2020 |
119.71 |
| Jul 29, 2020 |
119.72 |
| Jul 28, 2020 |
121.24 |
| Jul 27, 2020 |
122.18 |
| Jul 24, 2020 |
120.88 |
| Jul 23, 2020 |
123.90 |
| Jul 22, 2020 |
126.42 |
| Jul 21, 2020 |
131.16 |
| Jul 20, 2020 |
131.36 |
| Jul 17, 2020 |
128.95 |
| Jul 16, 2020 |
129.52 |
| Jul 15, 2020 |
131.99 |
| Jul 14, 2020 |
132.30 |
| Jul 13, 2020 |
129.03 |
| Jul 10, 2020 |
137.17 |
| Jul 9, 2020 |
137.98 |
| Jul 8, 2020 |
138.79 |
| Jul 7, 2020 |
137.41 |
| Jul 6, 2020 |
143.08 |
| Jul 2, 2020 |
144.19 |
| Jul 1, 2020 |
142.65 |
| Jun 30, 2020 |
140.69 |
| Jun 29, 2020 |
66.92 |
| Jun 26, 2020 |
67.11 |
| Jun 25, 2020 |
67.03 |
| Jun 24, 2020 |
65.15 |
| Jun 23, 2020 |
66.72 |
| Jun 22, 2020 |
64.46 |
| Jun 19, 2020 |
62.69 |
| Jun 18, 2020 |
63.95 |
| Jun 17, 2020 |
66.21 |
| Jun 16, 2020 |
65.32 |
| Jun 15, 2020 |
70.30 |
| Jun 12, 2020 |
65.64 |
| Jun 11, 2020 |
62.61 |
| Jun 10, 2020 |
72.45 |
| Jun 9, 2020 |
70.24 |
| Jun 8, 2020 |
68.01 |
| Jun 5, 2020 |
64.68 |
| Jun 4, 2020 |
65.09 |
| Jun 3, 2020 |
63.48 |
| Jun 2, 2020 |
68.44 |
| Jun 1, 2020 |
62.42 |
| May 29, 2020 |
52.17 |
| May 28, 2020 |
50.11 |
| May 27, 2020 |
51.97 |
| May 26, 2020 |
52.05 |
| May 22, 2020 |
50.79 |
| May 21, 2020 |
52.61 |
| May 20, 2020 |
52.35 |
| May 19, 2020 |
51.25 |
| May 18, 2020 |
51.35 |
| May 15, 2020 |
50.64 |
| May 14, 2020 |
51.90 |
| May 13, 2020 |
55.30 |
| May 12, 2020 |
57.76 |
| May 11, 2020 |
58.83 |
| May 8, 2020 |
59.73 |
| May 7, 2020 |
47.94 |
| May 6, 2020 |
44.86 |
| May 5, 2020 |
44.65 |
| May 4, 2020 |
45.50 |
| May 1, 2020 |
47.38 |
| Apr 30, 2020 |
49.75 |
| Apr 29, 2020 |
51.63 |
| Apr 28, 2020 |
51.70 |
| Apr 27, 2020 |
49.33 |
| Apr 24, 2020 |
49.10 |
| Apr 23, 2020 |
48.29 |
| Apr 22, 2020 |
50.21 |
| Apr 21, 2020 |
48.18 |
| Apr 20, 2020 |
52.78 |
| Apr 17, 2020 |
52.73 |
| Apr 16, 2020 |
49.79 |
| Apr 15, 2020 |
50.81 |
| Apr 14, 2020 |
52.66 |
| Apr 13, 2020 |
50.33 |
| Apr 9, 2020 |
51.23 |
| Apr 8, 2020 |
49.58 |
| Apr 7, 2020 |
46.96 |
| Apr 6, 2020 |
46.25 |
| Apr 3, 2020 |
41.42 |
| Apr 2, 2020 |
42.26 |
| Apr 1, 2020 |
43.81 |
| Mar 31, 2020 |
48.31 |
| Mar 30, 2020 |
75.61 |
| Mar 27, 2020 |
81.50 |
| Mar 26, 2020 |
84.02 |
| Mar 25, 2020 |
77.62 |
| Mar 24, 2020 |
76.05 |
| Mar 23, 2020 |
68.41 |
| Mar 20, 2020 |
65.28 |
| Mar 19, 2020 |
66.75 |
| Mar 18, 2020 |
55.56 |
| Mar 17, 2020 |
60.96 |
| Mar 16, 2020 |
57.12 |
| Mar 13, 2020 |
67.25 |
| Mar 12, 2020 |
60.45 |
| Mar 11, 2020 |
64.91 |
| Mar 10, 2020 |
72.82 |
| Mar 9, 2020 |
71.63 |
| Mar 6, 2020 |
81.54 |
| Mar 5, 2020 |
82.41 |
| Mar 4, 2020 |
88.94 |
| Mar 3, 2020 |
85.90 |
| Mar 2, 2020 |
90.94 |
| Feb 28, 2020 |
85.03 |
| Feb 27, 2020 |
84.73 |
| Feb 26, 2020 |
88.63 |
| Feb 25, 2020 |
87.57 |
| Feb 24, 2020 |
91.03 |
| Feb 21, 2020 |
95.29 |
| Feb 20, 2020 |
95.85 |
| Feb 19, 2020 |
98.75 |
| Feb 18, 2020 |
96.86 |
| Feb 14, 2020 |
96.62 |
| Feb 13, 2020 |
97.37 |
| Feb 12, 2020 |
97.65 |
| Feb 11, 2020 |
96.65 |
| Feb 10, 2020 |
94.63 |
| Feb 7, 2020 |
91.55 |
| Feb 6, 2020 |
92.36 |
| Feb 5, 2020 |
90.31 |
| Feb 4, 2020 |
90.29 |
| Feb 3, 2020 |
85.29 |
| Jan 31, 2020 |
84.36 |
| Jan 30, 2020 |
86.18 |
| Jan 29, 2020 |
88.05 |
| Jan 28, 2020 |
86.93 |
| Jan 27, 2020 |
85.67 |
| Jan 24, 2020 |
88.81 |
| Jan 23, 2020 |
86.54 |
| Jan 22, 2020 |
87.06 |
| Jan 21, 2020 |
82.52 |
| Jan 17, 2020 |
80.54 |
| Jan 16, 2020 |
82.47 |
| Jan 15, 2020 |
79.47 |
| Jan 14, 2020 |
77.88 |
| Jan 13, 2020 |
77.17 |
| Jan 10, 2020 |
75.67 |
| Jan 9, 2020 |
76.48 |
| Jan 8, 2020 |
75.79 |
| Jan 7, 2020 |
75.98 |
| Jan 6, 2020 |
74.77 |
| Jan 3, 2020 |
80.93 |
| Jan 2, 2020 |
84.06 |
| Dec 31, 2019 |
80.16 |
| Dec 30, 2019 |
88.07 |
| Dec 27, 2019 |
87.29 |
| Dec 26, 2019 |
87.29 |
| Dec 24, 2019 |
87.53 |
| Dec 23, 2019 |
86.43 |
| Dec 20, 2019 |
85.14 |
| Dec 19, 2019 |
83.95 |
| Dec 18, 2019 |
83.32 |
| Dec 17, 2019 |
85.28 |
| Dec 16, 2019 |
87.66 |
| Dec 13, 2019 |
86.73 |
| Dec 12, 2019 |
85.88 |
| Dec 11, 2019 |
86.76 |
| Dec 10, 2019 |
86.95 |
| Dec 9, 2019 |
86.47 |
| Dec 6, 2019 |
85.96 |
| Dec 5, 2019 |
87.18 |
| Dec 4, 2019 |
87.10 |
| Dec 3, 2019 |
88.49 |
| Dec 2, 2019 |
88.34 |
| Nov 29, 2019 |
88.45 |
| Nov 27, 2019 |
90.73 |
| Nov 26, 2019 |
92.49 |
| Nov 25, 2019 |
89.13 |
| Nov 22, 2019 |
86.24 |
| Nov 21, 2019 |
85.99 |
| Nov 20, 2019 |
86.10 |
| Nov 19, 2019 |
81.58 |
| Nov 18, 2019 |
80.60 |
| Nov 15, 2019 |
80.15 |
| Nov 14, 2019 |
79.27 |
| Nov 13, 2019 |
76.63 |
| Nov 12, 2019 |
75.81 |
| Nov 11, 2019 |
76.38 |
| Nov 8, 2019 |
77.45 |
| Nov 7, 2019 |
60.83 |
| Nov 6, 2019 |
60.61 |
| Nov 5, 2019 |
61.70 |
| Nov 4, 2019 |
60.13 |
| Nov 1, 2019 |
60.97 |
| Oct 31, 2019 |
59.18 |
| Oct 30, 2019 |
60.99 |
| Oct 29, 2019 |
61.57 |
| Oct 28, 2019 |
63.85 |
| Oct 25, 2019 |
63.22 |
| Oct 24, 2019 |
64.07 |
| Oct 23, 2019 |
62.50 |
| Oct 22, 2019 |
61.85 |
| Oct 21, 2019 |
60.71 |
| Oct 18, 2019 |
58.43 |
| Oct 17, 2019 |
59.98 |
| Oct 16, 2019 |
60.16 |
| Oct 15, 2019 |
62.01 |
| Oct 14, 2019 |
61.37 |
| Oct 11, 2019 |
61.80 |
| Oct 10, 2019 |
61.00 |
| Oct 9, 2019 |
60.74 |
| Oct 8, 2019 |
61.28 |
| Oct 7, 2019 |
63.68 |
| Oct 4, 2019 |
63.99 |
| Oct 3, 2019 |
63.27 |
| Oct 2, 2019 |
61.93 |
| Oct 1, 2019 |
63.17 |
| Sep 30, 2019 |
66.47 |
| Sep 27, 2019 |
89.91 |
| Sep 26, 2019 |
91.10 |
| Sep 25, 2019 |
93.53 |
| Sep 24, 2019 |
94.42 |
| Sep 23, 2019 |
97.07 |
| Sep 20, 2019 |
98.85 |
| Sep 19, 2019 |
98.16 |
| Sep 18, 2019 |
102.09 |
| Sep 17, 2019 |
103.31 |
| Sep 16, 2019 |
103.37 |
| Sep 13, 2019 |
101.53 |
| Sep 12, 2019 |
100.26 |
| Sep 11, 2019 |
97.82 |
| Sep 10, 2019 |
93.77 |
| Sep 9, 2019 |
92.03 |
| Sep 6, 2019 |
96.20 |
| Sep 5, 2019 |
94.83 |
| Sep 4, 2019 |
92.74 |
| Sep 3, 2019 |
91.07 |
| Aug 30, 2019 |
92.74 |
| Aug 29, 2019 |
95.07 |
| Aug 28, 2019 |
92.69 |
| Aug 27, 2019 |
94.47 |
| Aug 26, 2019 |
94.44 |
| Aug 23, 2019 |
91.72 |
| Aug 22, 2019 |
96.85 |
| Aug 21, 2019 |
93.38 |
| Aug 20, 2019 |
94.08 |
| Aug 19, 2019 |
92.98 |
| Aug 16, 2019 |
91.46 |
| Aug 15, 2019 |
88.28 |
| Aug 14, 2019 |
89.14 |
| Aug 13, 2019 |
90.71 |
| Aug 12, 2019 |
88.52 |
| Aug 9, 2019 |
89.53 |
| Aug 8, 2019 |
107.17 |
| Aug 7, 2019 |
102.26 |
| Aug 6, 2019 |
101.96 |
| Aug 5, 2019 |
102.90 |
| Aug 2, 2019 |
108.31 |
| Aug 1, 2019 |
107.22 |
| Jul 31, 2019 |
110.26 |
| Jul 30, 2019 |
109.27 |
| Jul 29, 2019 |
107.29 |
| Jul 26, 2019 |
109.03 |
| Jul 25, 2019 |
106.98 |
| Jul 24, 2019 |
107.75 |
| Jul 23, 2019 |
103.36 |
| Jul 22, 2019 |
102.04 |
| Jul 19, 2019 |
102.91 |
| Jul 18, 2019 |
102.64 |
| Jul 17, 2019 |
101.03 |
| Jul 16, 2019 |
99.46 |
| Jul 15, 2019 |
99.26 |
| Jul 12, 2019 |
100.49 |
| Jul 11, 2019 |
97.79 |
| Jul 10, 2019 |
98.44 |
| Jul 9, 2019 |
97.85 |
| Jul 8, 2019 |
96.74 |
| Jul 5, 2019 |
99.73 |
| Jul 3, 2019 |
100.18 |
| Jul 2, 2019 |
99.29 |
| Jul 1, 2019 |
100.57 |
| Jun 28, 2019 |
221.49 |
| Jun 27, 2019 |
231.62 |
| Jun 26, 2019 |
231.54 |
| Jun 25, 2019 |
238.95 |
| Jun 24, 2019 |
255.51 |
| Jun 21, 2019 |
255.85 |
| Jun 20, 2019 |
255.51 |
| Jun 19, 2019 |
243.00 |
| Jun 18, 2019 |
228.41 |
| Jun 17, 2019 |
236.46 |
| Jun 14, 2019 |
245.91 |
| Jun 13, 2019 |
247.57 |
| Jun 12, 2019 |
244.70 |
| Jun 11, 2019 |
245.00 |
| Jun 10, 2019 |
250.59 |
| Jun 7, 2019 |
240.27 |
| Jun 6, 2019 |
235.70 |
| Jun 5, 2019 |
235.81 |
| Jun 4, 2019 |
234.42 |
| Jun 3, 2019 |
233.77 |
| May 31, 2019 |
231.20 |
| May 30, 2019 |
236.00 |
| May 29, 2019 |
235.89 |
| May 28, 2019 |
237.74 |
| May 24, 2019 |
232.56 |
| May 23, 2019 |
232.15 |
| May 22, 2019 |
236.95 |
| May 21, 2019 |
235.21 |
| May 20, 2019 |
226.10 |
| May 17, 2019 |
235.81 |
| May 16, 2019 |
236.49 |
| May 15, 2019 |
226.02 |
| May 14, 2019 |
229.50 |
| May 13, 2019 |
223.57 |
| May 10, 2019 |
219.67 |
| May 9, 2019 |
231.01 |
| May 8, 2019 |
232.03 |
| May 7, 2019 |
223.11 |
| May 6, 2019 |
227.65 |
| May 3, 2019 |
225.61 |
| May 2, 2019 |
221.68 |
| May 1, 2019 |
219.90 |
| Apr 30, 2019 |
218.81 |
| Apr 29, 2019 |
218.31 |
| Apr 26, 2019 |
216.39 |
| Apr 25, 2019 |
216.69 |
| Apr 24, 2019 |
215.33 |
| Apr 23, 2019 |
216.42 |
| Apr 22, 2019 |
208.37 |
| Apr 18, 2019 |
204.90 |
| Apr 17, 2019 |
211.25 |
| Apr 16, 2019 |
211.43 |
| Apr 15, 2019 |
208.41 |
| Apr 12, 2019 |
212.64 |
| Apr 11, 2019 |
209.05 |
| Apr 10, 2019 |
206.03 |
| Apr 9, 2019 |
200.51 |
| Apr 8, 2019 |
206.79 |
| Apr 5, 2019 |
197.00 |
| Apr 4, 2019 |
187.13 |
| Apr 3, 2019 |
188.11 |
| Apr 2, 2019 |
184.33 |
| Apr 1, 2019 |
187.66 |
| Mar 29, 2019 |
51.53 |
| Mar 28, 2019 |
50.93 |
| Mar 27, 2019 |
49.50 |
| Mar 26, 2019 |
50.40 |
| Mar 25, 2019 |
49.90 |
| Mar 22, 2019 |
49.00 |
| Mar 21, 2019 |
51.66 |
| Mar 20, 2019 |
49.64 |
| Mar 19, 2019 |
48.99 |
| Mar 18, 2019 |
46.83 |
| Mar 15, 2019 |
44.63 |
| Mar 14, 2019 |
43.66 |
| Mar 13, 2019 |
44.28 |
| Mar 12, 2019 |
45.02 |
| Mar 11, 2019 |
44.64 |
| Mar 8, 2019 |
43.45 |
| Mar 7, 2019 |
45.17 |
| Mar 6, 2019 |
46.79 |
| Mar 5, 2019 |
48.31 |
| Mar 4, 2019 |
48.09 |
| Mar 1, 2019 |
51.57 |
| Feb 28, 2019 |
50.91 |
| Feb 27, 2019 |
52.68 |
| Feb 26, 2019 |
57.74 |
| Feb 25, 2019 |
55.42 |
| Feb 22, 2019 |
52.95 |
| Feb 21, 2019 |
52.68 |
| Feb 20, 2019 |
53.23 |
| Feb 19, 2019 |
53.02 |
| Feb 15, 2019 |
52.62 |
| Feb 14, 2019 |
51.72 |
| Feb 13, 2019 |
50.77 |
| Feb 12, 2019 |
50.34 |
| Feb 11, 2019 |
50.16 |
| Feb 8, 2019 |
48.34 |
| Feb 7, 2019 |
48.93 |
| Feb 6, 2019 |
49.08 |
| Feb 5, 2019 |
49.48 |
| Feb 4, 2019 |
49.92 |
| Feb 1, 2019 |
47.51 |
| Jan 31, 2019 |
47.89 |
| Jan 30, 2019 |
46.53 |
| Jan 29, 2019 |
45.78 |
| Jan 28, 2019 |
45.85 |
| Jan 25, 2019 |
45.85 |
| Jan 24, 2019 |
45.13 |
| Jan 23, 2019 |
44.74 |
| Jan 22, 2019 |
45.42 |
| Jan 18, 2019 |
47.01 |
| Jan 17, 2019 |
47.05 |
| Jan 16, 2019 |
46.41 |
| Jan 15, 2019 |
46.11 |
| Jan 14, 2019 |
46.57 |
| Jan 11, 2019 |
46.22 |
| Jan 10, 2019 |
46.48 |
| Jan 9, 2019 |
47.09 |
| Jan 8, 2019 |
46.18 |
| Jan 7, 2019 |
44.83 |
| Jan 4, 2019 |
42.54 |
| Jan 3, 2019 |
39.63 |
| Jan 2, 2019 |
41.58 |
| Dec 31, 2018 |
40.13 |
| Dec 28, 2018 |
51.50 |
| Dec 27, 2018 |
51.46 |
| Dec 26, 2018 |
49.74 |
| Dec 24, 2018 |
46.94 |
| Dec 21, 2018 |
49.78 |
| Dec 20, 2018 |
49.20 |
| Dec 19, 2018 |
53.98 |
| Dec 18, 2018 |
53.48 |
| Dec 17, 2018 |
52.57 |
| Dec 14, 2018 |
53.74 |
| Dec 13, 2018 |
54.39 |
| Dec 12, 2018 |
55.04 |
| Dec 11, 2018 |
53.13 |
| Dec 10, 2018 |
53.26 |
| Dec 7, 2018 |
52.18 |
| Dec 6, 2018 |
53.55 |
| Dec 4, 2018 |
52.34 |
| Dec 3, 2018 |
54.48 |
| Nov 30, 2018 |
52.11 |
| Nov 29, 2018 |
52.94 |
| Nov 28, 2018 |
54.75 |
| Nov 27, 2018 |
56.33 |
| Nov 26, 2018 |
56.80 |
| Nov 23, 2018 |
56.55 |
| Nov 21, 2018 |
56.53 |
| Nov 20, 2018 |
54.53 |
| Nov 19, 2018 |
56.98 |
| Nov 16, 2018 |
61.08 |
| Nov 15, 2018 |
60.57 |
| Nov 14, 2018 |
60.56 |
| Nov 13, 2018 |
61.55 |
| Nov 12, 2018 |
61.15 |
| Nov 9, 2018 |
64.27 |
| Nov 8, 2018 |
62.06 |
| Nov 7, 2018 |
62.12 |
| Nov 6, 2018 |
75.11 |
| Nov 5, 2018 |
75.61 |
| Nov 2, 2018 |
76.66 |
| Nov 1, 2018 |
76.94 |
| Oct 31, 2018 |
77.38 |
| Oct 30, 2018 |
72.16 |
| Oct 29, 2018 |
69.32 |
| Oct 26, 2018 |
70.77 |
| Oct 25, 2018 |
73.54 |
| Oct 24, 2018 |
71.74 |
| Oct 23, 2018 |
72.28 |
| Oct 22, 2018 |
72.20 |
| Oct 19, 2018 |
72.95 |
| Oct 18, 2018 |
72.59 |
| Oct 17, 2018 |
77.28 |
| Oct 16, 2018 |
76.71 |
| Oct 15, 2018 |
70.93 |
| Oct 12, 2018 |
73.42 |
| Oct 11, 2018 |
69.72 |
| Oct 10, 2018 |
71.76 |
| Oct 9, 2018 |
78.93 |
| Oct 8, 2018 |
79.72 |
| Oct 5, 2018 |
78.69 |
| Oct 4, 2018 |
78.89 |
| Oct 3, 2018 |
81.59 |
| Oct 2, 2018 |
80.85 |
| Oct 1, 2018 |
84.47 |
| Sep 28, 2018 |
105.14 |
| Sep 27, 2018 |
103.77 |
| Sep 26, 2018 |
101.72 |
| Sep 25, 2018 |
102.70 |
| Sep 24, 2018 |
97.09 |
| Sep 21, 2018 |
99.05 |
| Sep 20, 2018 |
100.17 |
| Sep 19, 2018 |
103.36 |
| Sep 18, 2018 |
106.23 |
| Sep 17, 2018 |
105.54 |
| Sep 14, 2018 |
113.47 |
| Sep 13, 2018 |
110.16 |
| Sep 12, 2018 |
108.37 |
| Sep 11, 2018 |
112.69 |
| Sep 10, 2018 |
110.91 |
| Sep 7, 2018 |
108.54 |
| Sep 6, 2018 |
108.25 |
| Sep 5, 2018 |
105.71 |
| Sep 4, 2018 |
107.57 |
| Aug 31, 2018 |
104.85 |
| Aug 30, 2018 |
101.84 |
| Aug 29, 2018 |
102.88 |
| Aug 28, 2018 |
103.25 |
| Aug 27, 2018 |
102.18 |
| Aug 24, 2018 |
100.32 |
| Aug 23, 2018 |
97.74 |
| Aug 22, 2018 |
98.31 |
| Aug 21, 2018 |
97.41 |
| Aug 20, 2018 |
97.99 |
| Aug 17, 2018 |
97.98 |
| Aug 16, 2018 |
95.48 |
| Aug 15, 2018 |
92.74 |
| Aug 14, 2018 |
94.90 |
| Aug 13, 2018 |
92.67 |
| Aug 10, 2018 |
93.49 |
| Aug 9, 2018 |
89.91 |
| Aug 8, 2018 |
90.66 |
| Aug 7, 2018 |
103.78 |
| Aug 6, 2018 |
102.51 |
| Aug 3, 2018 |
106.24 |
| Aug 2, 2018 |
107.40 |
| Aug 1, 2018 |
105.12 |
| Jul 31, 2018 |
104.30 |
| Jul 30, 2018 |
101.77 |
| Jul 27, 2018 |
105.69 |
| Jul 26, 2018 |
111.95 |
| Jul 25, 2018 |
112.60 |
| Jul 24, 2018 |
111.52 |
| Jul 23, 2018 |
115.95 |
| Jul 20, 2018 |
114.18 |
| Jul 19, 2018 |
112.90 |
| Jul 18, 2018 |
110.36 |
| Jul 17, 2018 |
108.84 |
| Jul 16, 2018 |
106.13 |
| Jul 13, 2018 |
104.07 |
| Jul 12, 2018 |
105.99 |
| Jul 11, 2018 |
102.68 |
| Jul 10, 2018 |
103.33 |
| Jul 9, 2018 |
102.66 |
| Jul 6, 2018 |
101.00 |
| Jul 5, 2018 |
99.36 |
| Jul 3, 2018 |
97.87 |
| Jul 2, 2018 |
98.44 |
| Jun 29, 2018 |
123.63 |
| Jun 28, 2018 |
125.36 |
| Jun 27, 2018 |
121.27 |
| Jun 26, 2018 |
123.61 |
| Jun 25, 2018 |
121.19 |
| Jun 22, 2018 |
132.62 |
| Jun 21, 2018 |
131.41 |
| Jun 20, 2018 |
134.23 |
| Jun 19, 2018 |
128.38 |
| Jun 18, 2018 |
129.56 |
| Jun 15, 2018 |
126.08 |
| Jun 14, 2018 |
124.61 |
| Jun 13, 2018 |
127.05 |
| Jun 12, 2018 |
127.85 |
| Jun 11, 2018 |
127.69 |
| Jun 8, 2018 |
127.85 |
| Jun 7, 2018 |
124.33 |
| Jun 6, 2018 |
133.12 |
| Jun 5, 2018 |
131.43 |
| Jun 4, 2018 |
129.44 |
| Jun 1, 2018 |
127.89 |
| May 31, 2018 |
124.63 |
| May 30, 2018 |
124.75 |
| May 29, 2018 |
125.22 |
| May 25, 2018 |
123.28 |
| May 24, 2018 |
121.41 |
| May 23, 2018 |
116.82 |
| May 22, 2018 |
120.69 |
| May 21, 2018 |
116.52 |
| May 18, 2018 |
113.10 |
| May 17, 2018 |
111.43 |
| May 16, 2018 |
105.82 |
| May 15, 2018 |
106.24 |
| May 14, 2018 |
111.17 |
| May 11, 2018 |
111.71 |
| May 10, 2018 |
108.05 |
| May 9, 2018 |
106.40 |
| May 8, 2018 |
86.34 |
| May 7, 2018 |
86.90 |
| May 4, 2018 |
86.14 |
| May 3, 2018 |
79.88 |
| May 2, 2018 |
80.98 |
| May 1, 2018 |
80.02 |
| Apr 30, 2018 |
80.96 |
| Apr 27, 2018 |
80.22 |
| Apr 26, 2018 |
82.49 |
| Apr 25, 2018 |
83.02 |
| Apr 24, 2018 |
82.61 |
| Apr 23, 2018 |
82.49 |
| Apr 20, 2018 |
82.41 |
| Apr 19, 2018 |
83.00 |
| Apr 18, 2018 |
82.49 |
| Apr 17, 2018 |
83.04 |
| Apr 16, 2018 |
82.96 |
| Apr 13, 2018 |
82.59 |
| Apr 12, 2018 |
83.22 |
| Apr 11, 2018 |
82.57 |
| Apr 10, 2018 |
81.18 |
| Apr 9, 2018 |
79.61 |
| Apr 6, 2018 |
80.68 |
| Apr 5, 2018 |
82.73 |
| Apr 4, 2018 |
80.96 |
| Apr 3, 2018 |
81.81 |
| Apr 2, 2018 |
75.93 |
| Mar 29, 2018 |
1,831.67 |
| Mar 28, 2018 |
1,764.12 |
| Mar 27, 2018 |
1,798.62 |
| Mar 26, 2018 |
1,803.00 |
| Mar 23, 2018 |
1,763.15 |
| Mar 22, 2018 |
1,794.73 |
| Mar 21, 2018 |
1,806.88 |
| Mar 20, 2018 |
1,785.50 |
| Mar 19, 2018 |
1,738.85 |
| Mar 16, 2018 |
1,766.55 |
| Mar 15, 2018 |
1,798.14 |
| Mar 14, 2018 |
1,817.09 |
| Mar 13, 2018 |
1,833.61 |
| Mar 12, 2018 |
1,837.01 |
| Mar 9, 2018 |
1,858.39 |
| Mar 8, 2018 |
1,854.99 |
| Mar 7, 2018 |
1,854.02 |
| Mar 6, 2018 |
1,820.98 |
| Mar 5, 2018 |
1,781.61 |
| Mar 2, 2018 |
1,804.45 |
| Mar 1, 2018 |
1,752.94 |
| Feb 28, 2018 |
1,613.96 |
| Feb 27, 2018 |
1,245.61 |
| Feb 26, 2018 |
1,289.83 |
| Feb 23, 2018 |
1,310.24 |
| Feb 22, 2018 |
1,291.29 |
| Feb 21, 2018 |
1,286.91 |
| Feb 20, 2018 |
1,285.46 |
| Feb 16, 2018 |
1,318.01 |
| Feb 15, 2018 |
1,301.49 |
| Feb 14, 2018 |
1,278.17 |
| Feb 13, 2018 |
1,225.68 |
| Feb 12, 2018 |
1,165.91 |
| Feb 9, 2018 |
1,149.87 |
| Feb 8, 2018 |
1,151.82 |
| Feb 7, 2018 |
1,182.43 |
| Feb 6, 2018 |
1,143.56 |
| Feb 5, 2018 |
1,137.73 |
| Feb 2, 2018 |
1,176.12 |
| Feb 1, 2018 |
1,177.09 |
| Jan 31, 2018 |
1,207.22 |
| Jan 30, 2018 |
1,250.95 |
| Jan 29, 2018 |
1,253.38 |
| Jan 26, 2018 |
1,256.78 |
| Jan 25, 2018 |
1,258.73 |
| Jan 24, 2018 |
1,243.66 |
| Jan 23, 2018 |
1,255.33 |
| Jan 22, 2018 |
1,256.30 |
| Jan 19, 2018 |
1,256.78 |
| Jan 18, 2018 |
1,254.84 |
| Jan 17, 2018 |
1,267.96 |
| Jan 16, 2018 |
1,247.55 |
| Jan 12, 2018 |
1,260.67 |
| Jan 11, 2018 |
1,228.60 |
| Jan 10, 2018 |
1,212.08 |
| Jan 9, 2018 |
1,224.71 |
| Jan 8, 2018 |
1,222.28 |
| Jan 5, 2018 |
1,226.17 |
| Jan 4, 2018 |
1,225.20 |
| Jan 3, 2018 |
1,221.31 |
| Jan 2, 2018 |
1,211.59 |
| Dec 29, 2017 |
-70.16 |
| Dec 28, 2017 |
-71.35 |
| Dec 27, 2017 |
-70.66 |
| Dec 26, 2017 |
-70.08 |
| Dec 22, 2017 |
-69.99 |
| Dec 21, 2017 |
-69.83 |
| Dec 20, 2017 |
-68.22 |
| Dec 19, 2017 |
-70.16 |
| Dec 18, 2017 |
-71.54 |
| Dec 15, 2017 |
-69.74 |
| Dec 14, 2017 |
-67.20 |
| Dec 13, 2017 |
-67.67 |
| Dec 12, 2017 |
-66.45 |
| Dec 11, 2017 |
-64.87 |
| Dec 8, 2017 |
-64.63 |
| Dec 7, 2017 |
-64.15 |
| Dec 6, 2017 |
-63.23 |
| Dec 5, 2017 |
-63.48 |
| Dec 4, 2017 |
-63.51 |
| Dec 1, 2017 |
-64.56 |
| Nov 30, 2017 |
-65.67 |
| Nov 29, 2017 |
-65.92 |
| Nov 28, 2017 |
-65.64 |
| Nov 27, 2017 |
-64.42 |
| Nov 24, 2017 |
-63.40 |
| Nov 22, 2017 |
-62.60 |
| Nov 21, 2017 |
-62.82 |
| Nov 20, 2017 |
-62.15 |
| Nov 17, 2017 |
-60.82 |
| Nov 16, 2017 |
-58.77 |
| Nov 15, 2017 |
-57.39 |
| Nov 14, 2017 |
-56.03 |
| Nov 13, 2017 |
-55.26 |
| Nov 10, 2017 |
-55.37 |
| Nov 9, 2017 |
-56.39 |
| Nov 8, 2017 |
-56.11 |
| Nov 7, 2017 |
-60.05 |
| Nov 6, 2017 |
-61.07 |
| Nov 3, 2017 |
-61.60 |
| Nov 2, 2017 |
-61.79 |
| Nov 1, 2017 |
-60.55 |
| Oct 31, 2017 |
-60.38 |
| Oct 30, 2017 |
-60.10 |
| Oct 27, 2017 |
-60.24 |
| Oct 26, 2017 |
-58.88 |
| Oct 25, 2017 |
-58.16 |
| Oct 24, 2017 |
-58.58 |
| Oct 23, 2017 |
-59.33 |
| Oct 20, 2017 |
-60.49 |
| Oct 19, 2017 |
-64.95 |
| Oct 18, 2017 |
-65.98 |
| Oct 17, 2017 |
-64.45 |
| Oct 16, 2017 |
-64.09 |
| Oct 13, 2017 |
-64.90 |
| Oct 12, 2017 |
-64.48 |
| Oct 11, 2017 |
-62.96 |
| Oct 10, 2017 |
-62.73 |
| Oct 9, 2017 |
-62.01 |
| Oct 6, 2017 |
-62.46 |
| Oct 5, 2017 |
-62.24 |
| Oct 4, 2017 |
-62.60 |
| Oct 3, 2017 |
-61.02 |
| Oct 2, 2017 |
-60.21 |
| Sep 29, 2017 |
-93.91 |
| Sep 28, 2017 |
-95.74 |
| Sep 27, 2017 |
-95.57 |
| Sep 26, 2017 |
-93.87 |
| Sep 25, 2017 |
-93.56 |
| Sep 22, 2017 |
-93.82 |
| Sep 21, 2017 |
-94.48 |
| Sep 20, 2017 |
-94.96 |
| Sep 19, 2017 |
-91.29 |
| Sep 18, 2017 |
-92.73 |
| Sep 15, 2017 |
-92.29 |
| Sep 14, 2017 |
-93.34 |
| Sep 13, 2017 |
-92.73 |
| Sep 12, 2017 |
-92.51 |
| Sep 11, 2017 |
-90.37 |
| Sep 8, 2017 |
-89.41 |
| Sep 7, 2017 |
-88.80 |
| Sep 6, 2017 |
-89.80 |
| Sep 5, 2017 |
-90.89 |
| Sep 1, 2017 |
-89.80 |
| Aug 31, 2017 |
-89.72 |
| Aug 30, 2017 |
-89.19 |
| Aug 29, 2017 |
-89.32 |
| Aug 28, 2017 |
-90.46 |
| Aug 25, 2017 |
-89.15 |
| Aug 24, 2017 |
-90.33 |
| Aug 23, 2017 |
-89.41 |
| Aug 22, 2017 |
-89.98 |
| Aug 21, 2017 |
-91.33 |
| Aug 18, 2017 |
-91.29 |
| Aug 17, 2017 |
-88.71 |
| Aug 16, 2017 |
-89.50 |
| Aug 15, 2017 |
-89.37 |
| Aug 14, 2017 |
-91.77 |
| Aug 11, 2017 |
-92.56 |
| Aug 10, 2017 |
-92.99 |
| Aug 9, 2017 |
-95.44 |
| Aug 8, 2017 |
-105.44 |
| Aug 7, 2017 |
-107.24 |
| Aug 4, 2017 |
-105.79 |
| Aug 3, 2017 |
-104.09 |
| Aug 2, 2017 |
-103.48 |
| Aug 1, 2017 |
-103.52 |
| Jul 31, 2017 |
-102.30 |
| Jul 28, 2017 |
-102.87 |
| Jul 27, 2017 |
-104.05 |
| Jul 26, 2017 |
-105.05 |
| Jul 25, 2017 |
-105.88 |
| Jul 24, 2017 |
-105.71 |
| Jul 21, 2017 |
-105.23 |
| Jul 20, 2017 |
-105.75 |
| Jul 19, 2017 |
-105.79 |
| Jul 18, 2017 |
-105.09 |
| Jul 17, 2017 |
-107.67 |
| Jul 14, 2017 |
-105.36 |
| Jul 13, 2017 |
-105.09 |
| Jul 12, 2017 |
-106.14 |
| Jul 11, 2017 |
-105.49 |
| Jul 10, 2017 |
-104.18 |
| Jul 7, 2017 |
-104.48 |
| Jul 6, 2017 |
-104.31 |
| Jul 5, 2017 |
-105.27 |
| Jul 3, 2017 |
-104.79 |
| Jun 30, 2017 |
-104.70 |
| Jun 29, 2017 |
-5,472.62 |
| Jun 28, 2017 |
-5,631.25 |
| Jun 27, 2017 |
-5,534.69 |
| Jun 26, 2017 |
-5,654.24 |
| Jun 23, 2017 |
-5,737.01 |
| Jun 22, 2017 |
-5,730.11 |
| Jun 21, 2017 |
-5,668.04 |
| Jun 20, 2017 |
-5,610.56 |
| Jun 19, 2017 |
-5,527.80 |
| Jun 16, 2017 |
-5,516.30 |
| Jun 15, 2017 |
-5,378.36 |
| Jun 14, 2017 |
-5,265.71 |
| Jun 13, 2017 |
-5,311.69 |
| Jun 12, 2017 |
-5,249.61 |
| Jun 9, 2017 |
-5,288.70 |
| Jun 8, 2017 |
-5,304.79 |
| Jun 7, 2017 |
-5,263.41 |
| Jun 6, 2017 |
-5,355.37 |
| Jun 5, 2017 |
-5,295.59 |
| Jun 2, 2017 |
-5,323.18 |
| Jun 1, 2017 |
-5,309.39 |
| May 31, 2017 |
-5,205.93 |
| May 30, 2017 |
-5,339.27 |
| May 26, 2017 |
-5,410.54 |
| May 25, 2017 |
-5,431.24 |
| May 24, 2017 |
-5,382.96 |
| May 23, 2017 |
-5,405.95 |
| May 22, 2017 |
-5,371.46 |
| May 19, 2017 |
-5,341.57 |
| May 18, 2017 |
-5,233.52 |
| May 17, 2017 |
-5,339.27 |
| May 16, 2017 |
-5,562.28 |
| May 15, 2017 |
-5,470.32 |
| May 12, 2017 |
-5,661.14 |
| May 11, 2017 |
-5,663.44 |
| May 10, 2017 |
-5,720.91 |
| May 9, 2017 |
-5,474.92 |
| May 8, 2017 |
-5,442.73 |
| May 5, 2017 |
-5,422.04 |
| May 4, 2017 |
-5,396.75 |
| May 3, 2017 |
-5,373.76 |
| May 2, 2017 |
-5,382.96 |
| May 1, 2017 |
-5,376.06 |
| Apr 28, 2017 |
-5,336.98 |
| Apr 27, 2017 |
-5,364.56 |
| Apr 26, 2017 |
-5,263.41 |
| Apr 25, 2017 |
-5,242.72 |
| Apr 24, 2017 |
-5,208.23 |
| Apr 21, 2017 |
-5,132.36 |
| Apr 20, 2017 |
-5,042.70 |
| Apr 19, 2017 |
-4,911.65 |
| Apr 18, 2017 |
-4,858.78 |
| Apr 17, 2017 |
-4,762.22 |
| Apr 13, 2017 |
-4,753.02 |
| Apr 12, 2017 |
-4,840.38 |
| Apr 11, 2017 |
-5,015.11 |
| Apr 10, 2017 |
-5,035.80 |
| Apr 7, 2017 |
-5,035.80 |
| Apr 6, 2017 |
-4,992.12 |
| Apr 5, 2017 |
-4,720.83 |
| Apr 4, 2017 |
-4,743.82 |
| Apr 3, 2017 |
-4,858.78 |
| Mar 31, 2017 |
-4,925.45 |
| Mar 30, 2017 |
79.77 |
| Mar 29, 2017 |
77.62 |
| Mar 28, 2017 |
78.18 |
| Mar 27, 2017 |
76.99 |
| Mar 24, 2017 |
77.10 |
| Mar 23, 2017 |
77.58 |
| Mar 22, 2017 |
76.92 |
| Mar 21, 2017 |
76.95 |
| Mar 20, 2017 |
78.73 |
| Mar 17, 2017 |
80.40 |
| Mar 16, 2017 |
78.07 |
| Mar 15, 2017 |
78.99 |
| Mar 14, 2017 |
78.55 |
| Mar 13, 2017 |
78.25 |
| Mar 10, 2017 |
77.58 |
| Mar 9, 2017 |
77.07 |
| Mar 8, 2017 |
76.62 |
| Mar 7, 2017 |
77.07 |
| Mar 6, 2017 |
77.21 |
| Mar 3, 2017 |
78.25 |
| Mar 2, 2017 |
78.84 |
| Mar 1, 2017 |
83.92 |
| Feb 28, 2017 |
88.85 |
| Feb 27, 2017 |
90.37 |
| Feb 24, 2017 |
88.68 |
| Feb 23, 2017 |
88.11 |
| Feb 22, 2017 |
90.96 |
| Feb 21, 2017 |
92.18 |
| Feb 17, 2017 |
91.92 |
| Feb 16, 2017 |
92.55 |
| Feb 15, 2017 |
92.04 |
| Feb 14, 2017 |
93.81 |
| Feb 13, 2017 |
94.44 |
| Feb 10, 2017 |
95.04 |
| Feb 9, 2017 |
93.37 |
| Feb 8, 2017 |
92.07 |
| Feb 7, 2017 |
93.07 |
| Feb 6, 2017 |
93.48 |
| Feb 3, 2017 |
91.07 |
| Feb 2, 2017 |
89.03 |
| Feb 1, 2017 |
86.85 |
| Jan 31, 2017 |
86.29 |
| Jan 30, 2017 |
85.96 |
| Jan 27, 2017 |
85.74 |
| Jan 26, 2017 |
85.92 |
| Jan 25, 2017 |
86.77 |
| Jan 24, 2017 |
87.03 |
| Jan 23, 2017 |
85.66 |
| Jan 20, 2017 |
85.81 |
| Jan 19, 2017 |
86.70 |
| Jan 18, 2017 |
86.74 |
| Jan 17, 2017 |
85.70 |
| Jan 13, 2017 |
87.22 |
| Jan 12, 2017 |
83.68 |
| Jan 11, 2017 |
85.00 |
| Jan 10, 2017 |
85.00 |
| Jan 9, 2017 |
83.66 |
| Jan 6, 2017 |
84.70 |
| Jan 5, 2017 |
85.18 |
| Jan 4, 2017 |
85.81 |
| Jan 3, 2017 |
84.81 |
| Dec 30, 2016 |
35.00 |
| Dec 29, 2016 |
35.87 |
| Dec 28, 2016 |
35.49 |
| Dec 27, 2016 |
35.90 |
| Dec 23, 2016 |
35.45 |
| Dec 22, 2016 |
35.09 |
| Dec 21, 2016 |
36.20 |
| Dec 20, 2016 |
35.20 |
| Dec 19, 2016 |
34.60 |
| Dec 16, 2016 |
34.59 |
| Dec 15, 2016 |
34.87 |
| Dec 14, 2016 |
34.93 |
| Dec 13, 2016 |
33.96 |
| Dec 12, 2016 |
33.87 |
| Dec 9, 2016 |
34.39 |
| Dec 8, 2016 |
36.59 |
| Dec 7, 2016 |
40.12 |
| Dec 6, 2016 |
41.16 |
| Dec 5, 2016 |
40.99 |
| Dec 2, 2016 |
40.74 |
| Dec 1, 2016 |
40.43 |
| Nov 30, 2016 |
39.66 |
| Nov 29, 2016 |
40.16 |
| Nov 28, 2016 |
40.58 |
| Nov 25, 2016 |
40.97 |
| Nov 23, 2016 |
41.04 |
| Nov 22, 2016 |
40.85 |
| Nov 21, 2016 |
39.79 |
| Nov 18, 2016 |
40.54 |
| Nov 17, 2016 |
40.80 |
| Nov 16, 2016 |
40.49 |
| Nov 15, 2016 |
40.52 |
| Nov 14, 2016 |
40.10 |
| Nov 11, 2016 |
39.58 |
| Nov 10, 2016 |
39.02 |
| Nov 9, 2016 |
34.11 |
| Nov 8, 2016 |
32.26 |
| Nov 7, 2016 |
31.94 |
| Nov 4, 2016 |
31.47 |
| Nov 3, 2016 |
31.47 |
| Nov 2, 2016 |
32.00 |
| Nov 1, 2016 |
32.45 |
| Oct 31, 2016 |
32.09 |
| Oct 28, 2016 |
32.23 |
| Oct 27, 2016 |
32.31 |
| Oct 26, 2016 |
33.04 |
| Oct 25, 2016 |
33.36 |
| Oct 24, 2016 |
33.90 |
| Oct 21, 2016 |
33.37 |
| Oct 20, 2016 |
33.23 |
| Oct 19, 2016 |
33.40 |
| Oct 18, 2016 |
32.48 |
| Oct 17, 2016 |
32.93 |
| Oct 14, 2016 |
32.70 |
| Oct 13, 2016 |
31.64 |
| Oct 12, 2016 |
32.26 |
| Oct 11, 2016 |
32.12 |
| Oct 10, 2016 |
32.62 |
| Oct 7, 2016 |
32.17 |
| Oct 6, 2016 |
33.53 |
| Oct 5, 2016 |
33.37 |
| Oct 4, 2016 |
34.17 |
| Oct 3, 2016 |
35.07 |
| Sep 30, 2016 |
41.82 |
| Sep 29, 2016 |
35.04 |
| Sep 28, 2016 |
34.94 |
| Sep 27, 2016 |
34.38 |
| Sep 26, 2016 |
34.23 |
| Sep 23, 2016 |
33.98 |
| Sep 22, 2016 |
34.16 |
| Sep 21, 2016 |
33.30 |
| Sep 20, 2016 |
31.82 |
| Sep 19, 2016 |
31.30 |
| Sep 16, 2016 |
30.57 |
| Sep 15, 2016 |
30.69 |
| Sep 14, 2016 |
30.21 |
| Sep 13, 2016 |
30.01 |
| Sep 12, 2016 |
30.50 |
| Sep 9, 2016 |
30.23 |
| Sep 8, 2016 |
31.10 |
| Sep 7, 2016 |
31.43 |
| Sep 6, 2016 |
31.81 |
| Sep 2, 2016 |
32.01 |
| Sep 1, 2016 |
32.37 |
| Aug 31, 2016 |
32.67 |
| Aug 30, 2016 |
35.66 |
| Aug 29, 2016 |
34.83 |
| Aug 26, 2016 |
34.50 |
| Aug 25, 2016 |
34.74 |
| Aug 24, 2016 |
34.49 |
| Aug 23, 2016 |
35.04 |
| Aug 22, 2016 |
35.19 |
| Aug 19, 2016 |
35.28 |
| Aug 18, 2016 |
35.69 |
| Aug 17, 2016 |
35.58 |
| Aug 16, 2016 |
35.71 |
| Aug 15, 2016 |
35.69 |
| Aug 12, 2016 |
35.29 |
| Aug 11, 2016 |
35.29 |
| Aug 10, 2016 |
34.72 |
| Aug 9, 2016 |
34.74 |
| Aug 8, 2016 |
34.80 |
| Aug 5, 2016 |
35.47 |
| Aug 4, 2016 |
35.07 |
| Aug 3, 2016 |
34.77 |
| Aug 2, 2016 |
34.93 |
| Aug 1, 2016 |
35.34 |
| Jul 29, 2016 |
35.08 |
| Jul 28, 2016 |
34.48 |
| Jul 27, 2016 |
34.85 |
| Jul 26, 2016 |
34.70 |
| Jul 25, 2016 |
34.49 |
| Jul 22, 2016 |
34.47 |
| Jul 21, 2016 |
34.11 |
| Jul 20, 2016 |
34.18 |
| Jul 19, 2016 |
34.00 |
| Jul 18, 2016 |
33.84 |
| Jul 15, 2016 |
32.82 |
| Jul 14, 2016 |
33.40 |
| Jul 13, 2016 |
32.58 |
| Jul 12, 2016 |
32.56 |
| Jul 11, 2016 |
33.41 |
| Jul 8, 2016 |
32.95 |
| Jul 7, 2016 |
30.98 |
| Jul 6, 2016 |
30.06 |
| Jul 5, 2016 |
30.12 |
| Jul 1, 2016 |
29.85 |
| Jun 30, 2016 |
29.84 |
| Jun 29, 2016 |
34.28 |
| Jun 28, 2016 |
33.25 |
| Jun 27, 2016 |
32.04 |
| Jun 24, 2016 |
32.38 |
| Jun 23, 2016 |
33.88 |
| Jun 22, 2016 |
33.44 |
| Jun 21, 2016 |
32.59 |
| Jun 20, 2016 |
32.94 |
| Jun 17, 2016 |
32.30 |
| Jun 16, 2016 |
31.82 |
| Jun 15, 2016 |
32.05 |
| Jun 14, 2016 |
31.88 |
| Jun 13, 2016 |
32.02 |
| Jun 10, 2016 |
32.04 |
| Jun 9, 2016 |
32.87 |
| Jun 8, 2016 |
33.21 |
| Jun 7, 2016 |
32.53 |
| Jun 6, 2016 |
32.36 |
| Jun 3, 2016 |
32.04 |
| Jun 2, 2016 |
32.18 |
| Jun 1, 2016 |
31.36 |
| May 31, 2016 |
31.44 |
| May 27, 2016 |
30.81 |
| May 26, 2016 |
30.90 |
| May 25, 2016 |
30.78 |
| May 24, 2016 |
30.65 |
| May 23, 2016 |
30.02 |
| May 20, 2016 |
30.41 |
| May 19, 2016 |
29.51 |
| May 18, 2016 |
28.99 |
| May 17, 2016 |
28.87 |
| May 16, 2016 |
26.82 |
| May 13, 2016 |
26.82 |
| May 12, 2016 |
27.33 |
| May 11, 2016 |
27.47 |
| May 10, 2016 |
26.88 |
| May 9, 2016 |
25.57 |
| May 6, 2016 |
24.93 |
| May 5, 2016 |
25.19 |
| May 4, 2016 |
24.19 |
| May 3, 2016 |
24.41 |
| May 2, 2016 |
25.53 |
| Apr 29, 2016 |
25.11 |
| Apr 28, 2016 |
24.88 |
| Apr 27, 2016 |
25.65 |
| Apr 26, 2016 |
25.37 |
| Apr 25, 2016 |
24.94 |
| Apr 22, 2016 |
25.74 |
| Apr 21, 2016 |
25.74 |
| Apr 20, 2016 |
25.54 |
| Apr 19, 2016 |
25.68 |
| Apr 18, 2016 |
25.47 |
| Apr 15, 2016 |
26.47 |
| Apr 14, 2016 |
26.74 |
| Apr 13, 2016 |
27.05 |
| Apr 12, 2016 |
25.99 |
| Apr 11, 2016 |
25.42 |
| Apr 8, 2016 |
25.17 |
| Apr 7, 2016 |
25.65 |
| Apr 6, 2016 |
25.76 |
| Apr 5, 2016 |
25.54 |
| Apr 4, 2016 |
25.67 |
| Apr 1, 2016 |
26.33 |
| Mar 31, 2016 |
27.22 |
| Mar 30, 2016 |
23.05 |
| Mar 29, 2016 |
22.91 |
| Mar 28, 2016 |
21.33 |
| Mar 24, 2016 |
21.28 |
| Mar 23, 2016 |
21.42 |
| Mar 22, 2016 |
21.88 |
| Mar 21, 2016 |
22.18 |
| Mar 18, 2016 |
22.34 |
| Mar 17, 2016 |
22.08 |
| Mar 16, 2016 |
21.58 |
| Mar 15, 2016 |
21.41 |
| Mar 14, 2016 |
22.67 |
| Mar 11, 2016 |
22.93 |
| Mar 10, 2016 |
22.67 |
| Mar 9, 2016 |
22.94 |
| Mar 8, 2016 |
22.94 |
| Mar 7, 2016 |
23.35 |
| Mar 4, 2016 |
22.82 |
| Mar 3, 2016 |
22.85 |
| Mar 2, 2016 |
22.91 |
| Mar 1, 2016 |
22.81 |
| Feb 29, 2016 |
22.73 |
| Feb 26, 2016 |
20.24 |
| Feb 25, 2016 |
19.88 |
| Feb 24, 2016 |
19.90 |
| Feb 23, 2016 |
19.61 |
| Feb 22, 2016 |
19.95 |
| Feb 19, 2016 |
19.77 |
| Feb 18, 2016 |
19.75 |
| Feb 17, 2016 |
19.78 |
| Feb 16, 2016 |
18.72 |
| Feb 12, 2016 |
17.55 |
| Feb 11, 2016 |
17.52 |
| Feb 10, 2016 |
17.62 |
| Feb 9, 2016 |
17.47 |
| Feb 8, 2016 |
17.48 |
| Feb 5, 2016 |
17.68 |
| Feb 4, 2016 |
18.04 |
| Feb 3, 2016 |
17.06 |
| Feb 2, 2016 |
16.66 |
| Feb 1, 2016 |
17.55 |
| Jan 29, 2016 |
17.50 |
| Jan 28, 2016 |
16.72 |
| Jan 27, 2016 |
17.18 |
| Jan 26, 2016 |
18.10 |
| Jan 25, 2016 |
17.01 |
| Jan 22, 2016 |
17.55 |
| Jan 21, 2016 |
17.85 |
| Jan 20, 2016 |
17.12 |
| Jan 19, 2016 |
16.33 |
| Jan 15, 2016 |
16.50 |
| Jan 14, 2016 |
17.62 |
| Jan 13, 2016 |
17.52 |
| Jan 12, 2016 |
18.32 |
| Jan 11, 2016 |
18.11 |
| Jan 8, 2016 |
18.67 |
| Jan 7, 2016 |
19.07 |
| Jan 6, 2016 |
20.45 |
| Jan 5, 2016 |
19.64 |
| Jan 4, 2016 |
19.39 |
| Dec 31, 2015 |
19.99 |
| Dec 30, 2015 |
23.08 |
| Dec 29, 2015 |
22.51 |
| Dec 28, 2015 |
22.27 |
| Dec 24, 2015 |
23.14 |
| Dec 23, 2015 |
23.40 |
| Dec 22, 2015 |
22.64 |
| Dec 21, 2015 |
23.26 |
| Dec 18, 2015 |
21.76 |
| Dec 17, 2015 |
21.89 |
| Dec 16, 2015 |
21.60 |
| Dec 15, 2015 |
21.92 |
| Dec 14, 2015 |
20.90 |
| Dec 11, 2015 |
21.96 |
| Dec 10, 2015 |
22.97 |
| Dec 9, 2015 |
21.39 |
| Dec 8, 2015 |
21.82 |
| Dec 7, 2015 |
22.31 |
| Dec 4, 2015 |
23.03 |
| Dec 3, 2015 |
23.13 |
| Dec 2, 2015 |
23.40 |
| Dec 1, 2015 |
23.92 |
| Nov 30, 2015 |
24.37 |
| Nov 27, 2015 |
24.57 |
| Nov 25, 2015 |
25.19 |
| Nov 24, 2015 |
25.24 |
| Nov 23, 2015 |
23.70 |
| Nov 20, 2015 |
23.59 |
| Nov 19, 2015 |
23.10 |
| Nov 18, 2015 |
23.83 |
| Nov 17, 2015 |
21.57 |
| Nov 16, 2015 |
22.47 |
| Nov 13, 2015 |
22.49 |
| Nov 12, 2015 |
23.52 |
| Nov 11, 2015 |
24.15 |
| Nov 10, 2015 |
24.52 |
| Nov 9, 2015 |
25.14 |
| Nov 6, 2015 |
26.51 |
| Nov 5, 2015 |
26.47 |
| Nov 4, 2015 |
27.07 |
| Nov 3, 2015 |
27.55 |
| Nov 2, 2015 |
31.82 |
| Oct 30, 2015 |
31.15 |
| Oct 29, 2015 |
31.12 |
| Oct 28, 2015 |
31.25 |
| Oct 27, 2015 |
30.44 |
| Oct 26, 2015 |
31.36 |
| Oct 23, 2015 |
29.64 |
| Oct 22, 2015 |
29.16 |
| Oct 21, 2015 |
28.87 |
| Oct 20, 2015 |
29.25 |
| Oct 19, 2015 |
33.11 |
| Oct 16, 2015 |
32.90 |
| Oct 15, 2015 |
32.31 |
| Oct 14, 2015 |
31.12 |
| Oct 13, 2015 |
31.59 |
| Oct 12, 2015 |
32.31 |
| Oct 9, 2015 |
33.00 |
| Oct 8, 2015 |
33.93 |
| Oct 7, 2015 |
34.39 |
| Oct 6, 2015 |
31.95 |
| Oct 5, 2015 |
31.00 |
| Oct 2, 2015 |
29.97 |
| Oct 1, 2015 |
29.45 |
| Sep 30, 2015 |
29.15 |
| Sep 29, 2015 |
29.87 |
| Sep 28, 2015 |
30.42 |
| Sep 25, 2015 |
32.86 |
| Sep 24, 2015 |
33.55 |
| Sep 23, 2015 |
32.31 |
| Sep 22, 2015 |
32.54 |
| Sep 21, 2015 |
33.20 |
| Sep 18, 2015 |
33.43 |
| Sep 17, 2015 |
33.76 |
| Sep 16, 2015 |
33.52 |
| Sep 15, 2015 |
33.70 |
| Sep 14, 2015 |
33.29 |
| Sep 11, 2015 |
33.08 |
| Sep 10, 2015 |
33.13 |
| Sep 9, 2015 |
33.13 |
| Sep 8, 2015 |
33.91 |
| Sep 4, 2015 |
32.93 |
| Sep 3, 2015 |
32.66 |
| Sep 2, 2015 |
33.29 |
| Sep 1, 2015 |
31.24 |
| Aug 31, 2015 |
32.59 |
| Aug 28, 2015 |
33.05 |
| Aug 27, 2015 |
32.93 |
| Aug 26, 2015 |
31.04 |
| Aug 25, 2015 |
29.54 |
| Aug 24, 2015 |
28.10 |
| Aug 21, 2015 |
29.43 |
| Aug 20, 2015 |
30.05 |
| Aug 19, 2015 |
32.02 |
| Aug 18, 2015 |
33.35 |
| Aug 17, 2015 |
33.92 |
| Aug 14, 2015 |
33.47 |
| Aug 13, 2015 |
33.61 |
| Aug 12, 2015 |
32.37 |
| Aug 11, 2015 |
33.83 |
| Aug 10, 2015 |
34.46 |
| Aug 7, 2015 |
33.55 |
| Aug 6, 2015 |
34.16 |
| Aug 5, 2015 |
35.46 |
| Aug 4, 2015 |
36.82 |
| Aug 3, 2015 |
35.18 |
| Jul 31, 2015 |
38.30 |
| Jul 30, 2015 |
39.64 |
| Jul 29, 2015 |
45.01 |
| Jul 28, 2015 |
43.63 |
| Jul 27, 2015 |
42.96 |
| Jul 24, 2015 |
43.81 |
| Jul 23, 2015 |
45.02 |
| Jul 22, 2015 |
45.75 |
| Jul 21, 2015 |
46.40 |
| Jul 20, 2015 |
46.28 |
| Jul 17, 2015 |
48.45 |
| Jul 16, 2015 |
49.00 |
| Jul 15, 2015 |
46.89 |
| Jul 14, 2015 |
46.34 |
| Jul 13, 2015 |
47.06 |
| Jul 10, 2015 |
47.01 |
| Jul 9, 2015 |
46.05 |
| Jul 8, 2015 |
44.54 |
| Jul 7, 2015 |
46.37 |
| Jul 6, 2015 |
45.80 |
| Jul 2, 2015 |
46.22 |
| Jul 1, 2015 |
47.22 |
| Jun 30, 2015 |
47.41 |
| Jun 29, 2015 |
39.28 |
| Jun 26, 2015 |
41.86 |
| Jun 25, 2015 |
42.20 |
| Jun 24, 2015 |
42.15 |
| Jun 23, 2015 |
43.29 |
| Jun 22, 2015 |
42.44 |
| Jun 19, 2015 |
43.17 |
| Jun 18, 2015 |
43.70 |
| Jun 17, 2015 |
43.29 |
| Jun 16, 2015 |
43.23 |
| Jun 15, 2015 |
43.63 |
| Jun 12, 2015 |
42.43 |
| Jun 11, 2015 |
43.79 |
| Jun 10, 2015 |
43.70 |
| Jun 9, 2015 |
41.90 |
| Jun 8, 2015 |
40.97 |
| Jun 5, 2015 |
40.09 |
| Jun 4, 2015 |
38.97 |
| Jun 3, 2015 |
39.44 |
| Jun 2, 2015 |
39.17 |
| Jun 1, 2015 |
38.35 |
| May 29, 2015 |
39.26 |
| May 28, 2015 |
39.69 |
| May 27, 2015 |
39.04 |
| May 26, 2015 |
38.89 |
| May 22, 2015 |
39.64 |
| May 21, 2015 |
40.15 |
| May 20, 2015 |
39.63 |
| May 19, 2015 |
40.27 |
| May 18, 2015 |
40.38 |
| May 15, 2015 |
41.08 |
| May 14, 2015 |
42.04 |
| May 13, 2015 |
41.83 |
| May 12, 2015 |
41.99 |
| May 11, 2015 |
41.37 |
| May 8, 2015 |
39.73 |
| May 7, 2015 |
40.57 |
| May 6, 2015 |
42.98 |
| May 5, 2015 |
43.23 |
| May 4, 2015 |
42.04 |
| May 1, 2015 |
40.30 |
| Apr 30, 2015 |
37.43 |
| Apr 29, 2015 |
34.65 |
| Apr 28, 2015 |
35.73 |
| Apr 27, 2015 |
35.04 |
| Apr 24, 2015 |
36.75 |
| Apr 23, 2015 |
36.76 |
| Apr 22, 2015 |
36.53 |
| Apr 21, 2015 |
36.53 |
| Apr 20, 2015 |
37.67 |
| Apr 17, 2015 |
35.08 |
| Apr 16, 2015 |
34.33 |
| Apr 15, 2015 |
33.44 |
| Apr 14, 2015 |
33.02 |
| Apr 13, 2015 |
33.27 |
| Apr 10, 2015 |
33.33 |
| Apr 9, 2015 |
33.77 |
| Apr 8, 2015 |
30.83 |
| Apr 7, 2015 |
30.00 |
| Apr 6, 2015 |
29.97 |
| Apr 2, 2015 |
29.88 |
| Apr 1, 2015 |
29.62 |
| Mar 31, 2015 |
29.45 |
| Mar 30, 2015 |
38.57 |
| Mar 27, 2015 |
37.63 |
| Mar 26, 2015 |
37.87 |
| Mar 25, 2015 |
38.11 |
| Mar 24, 2015 |
39.69 |
| Mar 23, 2015 |
38.01 |
| Mar 20, 2015 |
37.67 |
| Mar 19, 2015 |
38.14 |
| Mar 18, 2015 |
37.46 |
| Mar 17, 2015 |
36.59 |
| Mar 16, 2015 |
36.74 |
| Mar 13, 2015 |
37.41 |
| Mar 12, 2015 |
37.74 |
| Mar 11, 2015 |
34.28 |
| Mar 10, 2015 |
33.92 |
| Mar 9, 2015 |
34.23 |
| Mar 6, 2015 |
35.27 |
| Mar 5, 2015 |
35.08 |
| Mar 4, 2015 |
35.27 |
| Mar 3, 2015 |
34.07 |
| Mar 2, 2015 |
35.25 |
| Feb 27, 2015 |
36.65 |
| Feb 26, 2015 |
35.33 |
| Feb 25, 2015 |
42.62 |
| Feb 24, 2015 |
43.38 |
| Feb 23, 2015 |
43.80 |
| Feb 20, 2015 |
43.50 |
| Feb 19, 2015 |
42.80 |
| Feb 18, 2015 |
42.52 |
| Feb 17, 2015 |
42.32 |
| Feb 13, 2015 |
42.47 |
| Feb 12, 2015 |
43.17 |
| Feb 11, 2015 |
41.31 |
| Feb 10, 2015 |
41.83 |
| Feb 9, 2015 |
41.33 |
| Feb 6, 2015 |
41.93 |
| Feb 5, 2015 |
42.50 |
| Feb 4, 2015 |
41.56 |
| Feb 3, 2015 |
40.53 |
| Feb 2, 2015 |
42.37 |
| Jan 30, 2015 |
42.55 |
| Jan 29, 2015 |
43.89 |
| Jan 28, 2015 |
43.00 |
| Jan 27, 2015 |
43.68 |
| Jan 26, 2015 |
44.02 |
| Jan 23, 2015 |
43.55 |
| Jan 22, 2015 |
43.27 |
| Jan 21, 2015 |
42.20 |
| Jan 20, 2015 |
42.38 |
| Jan 16, 2015 |
39.79 |
| Jan 15, 2015 |
39.58 |
| Jan 14, 2015 |
40.71 |
| Jan 13, 2015 |
40.39 |
| Jan 12, 2015 |
40.60 |
| Jan 9, 2015 |
41.31 |
| Jan 8, 2015 |
41.91 |
| Jan 7, 2015 |
40.83 |
| Jan 6, 2015 |
40.14 |
| Jan 5, 2015 |
40.34 |
| Jan 2, 2015 |
41.71 |
| Dec 31, 2014 |
41.66 |
| Dec 30, 2014 |
46.40 |
| Dec 29, 2014 |
46.20 |
| Dec 26, 2014 |
46.57 |
| Dec 24, 2014 |
46.49 |
| Dec 23, 2014 |
44.95 |
| Dec 22, 2014 |
45.02 |
| Dec 19, 2014 |
41.24 |
| Dec 18, 2014 |
41.61 |
| Dec 17, 2014 |
42.39 |
| Dec 16, 2014 |
39.19 |
| Dec 15, 2014 |
39.23 |
| Dec 12, 2014 |
39.81 |
| Dec 11, 2014 |
39.81 |
| Dec 10, 2014 |
38.59 |
| Dec 9, 2014 |
39.93 |
| Dec 8, 2014 |
40.04 |
| Dec 5, 2014 |
42.77 |
| Dec 4, 2014 |
41.55 |
| Dec 3, 2014 |
39.21 |
| Dec 2, 2014 |
40.08 |
| Dec 1, 2014 |
37.81 |
| Nov 28, 2014 |
36.70 |
| Nov 26, 2014 |
37.41 |
| Nov 25, 2014 |
35.08 |
| Nov 24, 2014 |
33.50 |
| Nov 21, 2014 |
32.81 |
| Nov 20, 2014 |
35.04 |
| Nov 19, 2014 |
34.10 |
| Nov 18, 2014 |
34.25 |
| Nov 17, 2014 |
33.12 |
| Nov 14, 2014 |
34.35 |
| Nov 13, 2014 |
33.35 |
| Nov 12, 2014 |
33.55 |
| Nov 11, 2014 |
33.12 |
| Nov 10, 2014 |
32.06 |
| Nov 7, 2014 |
31.32 |
| Nov 6, 2014 |
31.16 |
| Nov 5, 2014 |
31.43 |
| Nov 4, 2014 |
31.26 |
| Nov 3, 2014 |
32.50 |
| Oct 31, 2014 |
31.90 |
| Oct 30, 2014 |
29.83 |
| Oct 29, 2014 |
27.59 |
| Oct 28, 2014 |
27.25 |
| Oct 27, 2014 |
26.07 |
| Oct 24, 2014 |
25.77 |
| Oct 23, 2014 |
25.39 |
| Oct 22, 2014 |
24.88 |
| Oct 21, 2014 |
25.05 |
| Oct 20, 2014 |
24.43 |
| Oct 17, 2014 |
25.01 |
| Oct 16, 2014 |
24.87 |
| Oct 15, 2014 |
24.36 |
| Oct 14, 2014 |
23.47 |
| Oct 13, 2014 |
22.39 |
| Oct 10, 2014 |
23.21 |
| Oct 9, 2014 |
24.39 |
| Oct 8, 2014 |
24.09 |
| Oct 7, 2014 |
23.90 |
| Oct 6, 2014 |
24.89 |
| Oct 3, 2014 |
25.05 |
| Oct 2, 2014 |
25.39 |
| Oct 1, 2014 |
24.18 |
| Sep 30, 2014 |
25.72 |
| Sep 29, 2014 |
32.81 |
| Sep 26, 2014 |
33.42 |
| Sep 25, 2014 |
34.14 |
| Sep 24, 2014 |
34.35 |
| Sep 23, 2014 |
33.74 |
| Sep 22, 2014 |
34.10 |
| Sep 19, 2014 |
34.46 |
| Sep 18, 2014 |
36.23 |
| Sep 17, 2014 |
36.89 |
| Sep 16, 2014 |
38.72 |
| Sep 15, 2014 |
38.22 |
| Sep 12, 2014 |
39.67 |
| Sep 11, 2014 |
38.22 |
| Sep 10, 2014 |
38.09 |
| Sep 9, 2014 |
36.93 |
| Sep 8, 2014 |
38.29 |
| Sep 5, 2014 |
39.31 |
| Sep 4, 2014 |
37.68 |
| Sep 3, 2014 |
35.84 |
| Sep 2, 2014 |
37.66 |
| Aug 29, 2014 |
33.42 |
| Aug 28, 2014 |
33.42 |
| Aug 27, 2014 |
34.05 |
| Aug 26, 2014 |
33.42 |
| Aug 25, 2014 |
34.05 |
| Aug 22, 2014 |
33.51 |
| Aug 21, 2014 |
33.92 |
| Aug 20, 2014 |
32.94 |
| Aug 19, 2014 |
34.42 |
| Aug 18, 2014 |
31.18 |
| Aug 15, 2014 |
29.43 |
| Aug 14, 2014 |
26.72 |
| Aug 13, 2014 |
25.92 |
| Aug 12, 2014 |
25.15 |
| Aug 11, 2014 |
25.97 |
| Aug 8, 2014 |
25.97 |
| Aug 7, 2014 |
25.52 |
| Aug 6, 2014 |
25.90 |
| Aug 5, 2014 |
24.29 |
| Aug 4, 2014 |
23.84 |
| Aug 1, 2014 |
24.01 |
| Jul 31, 2014 |
25.24 |
| Jul 30, 2014 |
28.19 |
| Jul 29, 2014 |
23.98 |
| Jul 28, 2014 |
23.54 |
| Jul 25, 2014 |
23.95 |
| Jul 24, 2014 |
23.84 |
| Jul 23, 2014 |
23.36 |
| Jul 22, 2014 |
24.04 |
| Jul 21, 2014 |
23.88 |
| Jul 18, 2014 |
23.66 |
| Jul 17, 2014 |
21.71 |
| Jul 16, 2014 |
22.34 |
| Jul 15, 2014 |
22.57 |
| Jul 14, 2014 |
23.32 |
| Jul 11, 2014 |
23.30 |
| Jul 10, 2014 |
23.39 |
| Jul 9, 2014 |
23.68 |
| Jul 8, 2014 |
25.11 |
| Jul 7, 2014 |
27.12 |
| Jul 3, 2014 |
27.78 |
| Jul 2, 2014 |
28.01 |
| Jul 1, 2014 |
28.51 |
| Jun 30, 2014 |
28.05 |
| Jun 27, 2014 |
21.95 |
| Jun 26, 2014 |
21.77 |
| Jun 25, 2014 |
22.07 |
| Jun 24, 2014 |
22.02 |
| Jun 23, 2014 |
22.50 |
| Jun 20, 2014 |
22.77 |
| Jun 19, 2014 |
22.50 |
| Jun 18, 2014 |
22.79 |
| Jun 17, 2014 |
23.17 |
| Jun 16, 2014 |
22.65 |
| Jun 13, 2014 |
22.81 |
| Jun 12, 2014 |
23.10 |
| Jun 11, 2014 |
22.88 |
| Jun 10, 2014 |
23.55 |
| Jun 9, 2014 |
22.20 |
| Jun 6, 2014 |
21.88 |
| Jun 5, 2014 |
21.89 |
| Jun 4, 2014 |
21.34 |
| Jun 3, 2014 |
21.25 |
| Jun 2, 2014 |
21.82 |
| May 30, 2014 |
21.73 |
| May 29, 2014 |
22.18 |
| May 28, 2014 |
21.73 |
| May 27, 2014 |
22.11 |
| May 23, 2014 |
21.88 |
| May 22, 2014 |
21.39 |
| May 21, 2014 |
21.35 |
| May 20, 2014 |
21.01 |
| May 19, 2014 |
22.18 |
| May 16, 2014 |
21.82 |
| May 15, 2014 |
21.34 |
| May 14, 2014 |
21.26 |
| May 13, 2014 |
22.40 |
| May 12, 2014 |
23.15 |
| May 9, 2014 |
21.71 |
| May 8, 2014 |
21.50 |
| May 7, 2014 |
21.48 |
| May 6, 2014 |
21.61 |
| May 5, 2014 |
23.78 |
| May 2, 2014 |
23.28 |
| May 1, 2014 |
25.29 |
| Apr 30, 2014 |
26.91 |
| Apr 29, 2014 |
28.58 |
| Apr 28, 2014 |
28.04 |
| Apr 25, 2014 |
29.71 |
| Apr 24, 2014 |
30.58 |
| Apr 23, 2014 |
30.70 |
| Apr 22, 2014 |
30.65 |
| Apr 21, 2014 |
29.70 |
| Apr 17, 2014 |
30.02 |
| Apr 16, 2014 |
29.86 |
| Apr 15, 2014 |
28.98 |
| Apr 14, 2014 |
28.04 |
| Apr 11, 2014 |
27.97 |
| Apr 10, 2014 |
27.41 |
| Apr 9, 2014 |
29.05 |
| Apr 8, 2014 |
28.49 |
| Apr 7, 2014 |
28.54 |
| Apr 4, 2014 |
29.55 |
| Apr 3, 2014 |
30.85 |
| Apr 2, 2014 |
31.40 |
| Apr 1, 2014 |
32.01 |
| Mar 31, 2014 |
30.76 |
| Mar 28, 2014 |
30.45 |
| Mar 27, 2014 |
30.36 |
| Mar 26, 2014 |
31.38 |
| Mar 25, 2014 |
31.48 |
| Mar 24, 2014 |
29.62 |
| Mar 21, 2014 |
30.08 |
| Mar 20, 2014 |
30.04 |
| Mar 19, 2014 |
30.29 |
| Mar 18, 2014 |
30.76 |
| Mar 17, 2014 |
30.43 |
| Mar 14, 2014 |
30.47 |
| Mar 13, 2014 |
30.41 |
| Mar 12, 2014 |
31.03 |
| Mar 11, 2014 |
31.48 |
| Mar 10, 2014 |
32.52 |
| Mar 7, 2014 |
31.45 |
| Mar 6, 2014 |
32.78 |
| Mar 5, 2014 |
33.17 |
| Mar 4, 2014 |
33.89 |
| Mar 3, 2014 |
32.63 |
| Feb 28, 2014 |
32.05 |
| Feb 27, 2014 |
34.28 |
| Feb 26, 2014 |
31.52 |
| Feb 25, 2014 |
31.82 |
| Feb 24, 2014 |
31.77 |
| Feb 21, 2014 |
31.29 |
| Feb 20, 2014 |
31.68 |
| Feb 19, 2014 |
30.87 |
| Feb 18, 2014 |
30.03 |
| Feb 14, 2014 |
28.29 |
| Feb 13, 2014 |
28.36 |
| Feb 12, 2014 |
27.76 |
| Feb 11, 2014 |
27.97 |
| Feb 10, 2014 |
27.97 |
| Feb 7, 2014 |
27.74 |
| Feb 6, 2014 |
27.64 |
| Feb 5, 2014 |
27.29 |
| Feb 4, 2014 |
27.83 |
| Feb 3, 2014 |
27.95 |
| Jan 31, 2014 |
26.48 |
| Jan 30, 2014 |
26.90 |
| Jan 29, 2014 |
26.18 |
| Jan 28, 2014 |
27.51 |
| Jan 27, 2014 |
27.29 |
| Jan 24, 2014 |
27.67 |
| Jan 23, 2014 |
29.38 |
| Jan 22, 2014 |
29.89 |
| Jan 21, 2014 |
29.52 |
| Jan 17, 2014 |
29.31 |
| Jan 16, 2014 |
29.13 |
| Jan 15, 2014 |
29.78 |
| Jan 14, 2014 |
30.01 |
| Jan 13, 2014 |
28.99 |
| Jan 10, 2014 |
31.08 |
| Jan 9, 2014 |
29.52 |
| Jan 8, 2014 |
29.76 |
| Jan 7, 2014 |
26.21 |
| Jan 6, 2014 |
25.74 |
| Jan 3, 2014 |
25.79 |
| Jan 2, 2014 |
25.28 |
| Dec 31, 2013 |
26.16 |
| Dec 30, 2013 |
31.49 |
| Dec 27, 2013 |
31.60 |
| Dec 26, 2013 |
32.54 |
| Dec 24, 2013 |
32.04 |
| Dec 23, 2013 |
31.58 |
| Dec 20, 2013 |
32.12 |
| Dec 19, 2013 |
32.00 |
| Dec 18, 2013 |
33.31 |
| Dec 17, 2013 |
32.29 |
| Dec 16, 2013 |
33.57 |
| Dec 13, 2013 |
30.70 |
| Dec 12, 2013 |
32.62 |
| Dec 11, 2013 |
32.54 |
| Dec 10, 2013 |
33.61 |
| Dec 9, 2013 |
33.23 |
| Dec 6, 2013 |
33.38 |
| Dec 5, 2013 |
32.77 |
| Dec 4, 2013 |
31.72 |
| Dec 3, 2013 |
32.08 |
| Dec 2, 2013 |
32.96 |
| Nov 29, 2013 |
34.19 |
| Nov 27, 2013 |
35.05 |
| Nov 26, 2013 |
35.39 |
| Nov 25, 2013 |
35.39 |
| Nov 22, 2013 |
34.84 |
| Nov 21, 2013 |
33.77 |
| Nov 20, 2013 |
33.40 |
| Nov 19, 2013 |
33.17 |
| Nov 18, 2013 |
33.96 |
| Nov 15, 2013 |
34.82 |
| Nov 14, 2013 |
34.44 |
| Nov 13, 2013 |
35.28 |
| Nov 12, 2013 |
32.67 |
| Nov 11, 2013 |
33.29 |
| Nov 8, 2013 |
33.52 |
| Nov 7, 2013 |
31.72 |
| Nov 6, 2013 |
34.15 |
| Nov 5, 2013 |
35.05 |
| Nov 4, 2013 |
34.46 |
| Nov 1, 2013 |
33.51 |
| Oct 31, 2013 |
35.42 |
| Oct 30, 2013 |
35.82 |
| Oct 29, 2013 |
30.99 |
| Oct 28, 2013 |
30.13 |
| Oct 25, 2013 |
29.80 |
| Oct 24, 2013 |
30.34 |
| Oct 23, 2013 |
30.34 |
| Oct 22, 2013 |
30.70 |
| Oct 21, 2013 |
30.51 |
| Oct 18, 2013 |
31.31 |
| Oct 17, 2013 |
31.08 |
| Oct 16, 2013 |
29.84 |
| Oct 15, 2013 |
29.46 |
| Oct 14, 2013 |
29.86 |
| Oct 11, 2013 |
29.84 |
| Oct 10, 2013 |
29.79 |
| Oct 9, 2013 |
28.65 |
| Oct 8, 2013 |
29.05 |
| Oct 7, 2013 |
28.88 |
| Oct 4, 2013 |
27.58 |
| Oct 3, 2013 |
29.40 |
| Oct 2, 2013 |
33.06 |
| Oct 1, 2013 |
31.58 |
| Sep 30, 2013 |
29.36 |
| Sep 27, 2013 |
30.68 |
| Sep 26, 2013 |
31.30 |
| Sep 25, 2013 |
30.89 |
| Sep 24, 2013 |
30.23 |
| Sep 23, 2013 |
29.89 |
| Sep 20, 2013 |
30.53 |
| Sep 19, 2013 |
29.38 |
| Sep 18, 2013 |
29.02 |
| Sep 17, 2013 |
27.24 |
| Sep 16, 2013 |
27.02 |
| Sep 13, 2013 |
25.24 |
| Sep 12, 2013 |
25.09 |
| Sep 11, 2013 |
25.56 |
| Sep 10, 2013 |
25.13 |
| Sep 9, 2013 |
24.85 |
| Sep 6, 2013 |
24.81 |
| Sep 5, 2013 |
25.09 |
| Sep 4, 2013 |
25.33 |
| Sep 3, 2013 |
24.47 |
| Aug 30, 2013 |
23.76 |
| Aug 29, 2013 |
24.36 |
| Aug 28, 2013 |
22.71 |
| Aug 27, 2013 |
24.21 |
| Aug 26, 2013 |
23.44 |
| Aug 23, 2013 |
23.22 |
| Aug 22, 2013 |
23.18 |
| Aug 21, 2013 |
22.79 |
| Aug 20, 2013 |
22.10 |
| Aug 19, 2013 |
21.16 |
| Aug 16, 2013 |
20.69 |
| Aug 15, 2013 |
19.80 |
| Aug 14, 2013 |
18.82 |
| Aug 13, 2013 |
17.44 |
| Aug 12, 2013 |
17.23 |
| Aug 9, 2013 |
17.36 |
| Aug 8, 2013 |
17.53 |
| Aug 7, 2013 |
17.48 |
| Aug 6, 2013 |
17.44 |
| Aug 5, 2013 |
17.59 |
| Aug 2, 2013 |
17.74 |
| Aug 1, 2013 |
17.89 |
| Jul 31, 2013 |
17.83 |
| Jul 30, 2013 |
17.94 |
| Jul 29, 2013 |
18.00 |
| Jul 26, 2013 |
17.96 |
| Jul 25, 2013 |
17.72 |
| Jul 24, 2013 |
17.98 |
| Jul 23, 2013 |
17.89 |
| Jul 22, 2013 |
18.04 |
| Jul 19, 2013 |
18.09 |
| Jul 18, 2013 |
18.28 |
| Jul 17, 2013 |
18.28 |
| Jul 16, 2013 |
18.32 |
| Jul 15, 2013 |
18.30 |
| Jul 12, 2013 |
18.52 |
| Jul 11, 2013 |
18.56 |
| Jul 10, 2013 |
18.11 |
| Jul 9, 2013 |
17.84 |
| Jul 8, 2013 |
17.85 |
| Jul 5, 2013 |
18.04 |
| Jul 3, 2013 |
17.51 |
| Jul 2, 2013 |
17.16 |
| Jul 1, 2013 |
17.74 |
| Jun 28, 2013 |
15.83 |
| Jun 27, 2013 |
16.07 |
| Jun 26, 2013 |
15.97 |
| Jun 25, 2013 |
16.23 |
| Jun 24, 2013 |
16.37 |
| Jun 21, 2013 |
16.62 |
| Jun 20, 2013 |
16.52 |
| Jun 19, 2013 |
17.23 |
| Jun 18, 2013 |
17.62 |
| Jun 17, 2013 |
17.62 |
| Jun 14, 2013 |
17.33 |
| Jun 13, 2013 |
17.64 |
| Jun 12, 2013 |
17.64 |
| Jun 11, 2013 |
17.55 |
| Jun 10, 2013 |
17.62 |
| Jun 7, 2013 |
17.68 |
| Jun 6, 2013 |
17.62 |
| Jun 5, 2013 |
17.27 |
| Jun 4, 2013 |
17.78 |
| Jun 3, 2013 |
17.82 |
| May 31, 2013 |
17.80 |
| May 30, 2013 |
17.88 |
| May 29, 2013 |
17.98 |
| May 28, 2013 |
18.00 |
| May 24, 2013 |
17.92 |
| May 23, 2013 |
17.05 |
| May 22, 2013 |
15.85 |
| May 21, 2013 |
16.62 |
| May 20, 2013 |
17.23 |
| May 17, 2013 |
16.92 |
| May 16, 2013 |
16.74 |
| May 15, 2013 |
16.80 |
| May 14, 2013 |
17.01 |
| May 13, 2013 |
16.68 |
| May 10, 2013 |
16.90 |
| May 9, 2013 |
16.80 |
| May 8, 2013 |
16.76 |
| May 7, 2013 |
16.80 |
| May 6, 2013 |
16.80 |
| May 3, 2013 |
16.36 |
| May 2, 2013 |
16.27 |
| May 1, 2013 |
16.07 |
| Apr 30, 2013 |
16.42 |
| Apr 29, 2013 |
16.23 |
| Apr 26, 2013 |
16.70 |
| Apr 25, 2013 |
16.56 |
| Apr 24, 2013 |
15.38 |
| Apr 23, 2013 |
15.06 |
| Apr 22, 2013 |
14.73 |
| Apr 19, 2013 |
14.83 |
| Apr 18, 2013 |
14.63 |
| Apr 17, 2013 |
14.63 |
| Apr 16, 2013 |
14.63 |
| Apr 15, 2013 |
14.06 |
| Apr 12, 2013 |
14.95 |
| Apr 11, 2013 |
15.30 |
| Apr 10, 2013 |
14.89 |
| Apr 9, 2013 |
14.16 |
| Apr 8, 2013 |
14.24 |
| Apr 5, 2013 |
14.10 |
| Apr 4, 2013 |
13.80 |
| Apr 3, 2013 |
13.49 |
| Apr 2, 2013 |
13.80 |
| Apr 1, 2013 |
13.98 |
| Mar 28, 2013 |
15.48 |
| Mar 27, 2013 |
15.48 |
| Mar 26, 2013 |
15.63 |
| Mar 25, 2013 |
15.63 |
| Mar 22, 2013 |
15.90 |
| Mar 21, 2013 |
15.67 |
| Mar 20, 2013 |
15.71 |
| Mar 19, 2013 |
15.31 |
| Mar 18, 2013 |
15.14 |
| Mar 15, 2013 |
15.14 |
| Mar 14, 2013 |
15.31 |
| Mar 13, 2013 |
15.22 |
| Mar 12, 2013 |
15.20 |
| Mar 11, 2013 |
15.33 |
| Mar 8, 2013 |
15.31 |
| Mar 7, 2013 |
15.56 |
| Mar 6, 2013 |
15.39 |
| Mar 5, 2013 |
15.43 |
| Mar 4, 2013 |
15.26 |
| Mar 1, 2013 |
14.54 |
| Feb 28, 2013 |
14.45 |
| Feb 27, 2013 |
13.49 |
| Feb 26, 2013 |
13.30 |
| Feb 25, 2013 |
13.13 |
| Feb 22, 2013 |
13.70 |
| Feb 21, 2013 |
13.24 |
| Feb 20, 2013 |
16.84 |
| Feb 19, 2013 |
16.65 |
| Feb 15, 2013 |
17.04 |
| Feb 14, 2013 |
17.34 |
| Feb 13, 2013 |
16.61 |
| Feb 12, 2013 |
17.23 |
| Feb 11, 2013 |
16.78 |
| Feb 8, 2013 |
16.37 |
| Feb 7, 2013 |
15.78 |
| Feb 6, 2013 |
15.95 |
| Feb 5, 2013 |
16.10 |
| Feb 4, 2013 |
15.67 |
| Feb 1, 2013 |
16.46 |
| Jan 31, 2013 |
16.37 |
| Jan 30, 2013 |
16.33 |
| Jan 29, 2013 |
17.44 |
| Jan 28, 2013 |
17.34 |
| Jan 25, 2013 |
18.10 |
| Jan 24, 2013 |
18.47 |
| Jan 23, 2013 |
18.42 |
| Jan 22, 2013 |
18.70 |
| Jan 18, 2013 |
18.38 |
| Jan 17, 2013 |
18.62 |
| Jan 16, 2013 |
18.25 |
| Jan 15, 2013 |
18.55 |
| Jan 14, 2013 |
18.19 |
| Jan 11, 2013 |
18.49 |
| Jan 10, 2013 |
18.45 |
| Jan 9, 2013 |
18.66 |
| Jan 8, 2013 |
18.02 |
| Jan 7, 2013 |
17.72 |
| Jan 4, 2013 |
18.23 |
| Jan 3, 2013 |
18.19 |
| Jan 2, 2013 |
17.59 |
| Dec 31, 2012 |
17.59 |
| Dec 28, 2012 |
17.42 |
| Dec 27, 2012 |
17.46 |
| Dec 26, 2012 |
17.42 |
| Dec 24, 2012 |
17.70 |
| Dec 21, 2012 |
17.55 |
| Dec 20, 2012 |
17.68 |
| Dec 19, 2012 |
16.39 |
| Dec 18, 2012 |
17.05 |
| Dec 17, 2012 |
15.31 |
| Dec 14, 2012 |
15.31 |
| Dec 13, 2012 |
15.39 |
| Dec 12, 2012 |
15.93 |
| Dec 11, 2012 |
16.54 |
| Dec 10, 2012 |
16.49 |
| Dec 7, 2012 |
16.64 |
| Dec 6, 2012 |
16.58 |
| Dec 5, 2012 |
16.39 |
| Dec 4, 2012 |
16.71 |
| Dec 3, 2012 |
16.32 |
| Nov 30, 2012 |
16.62 |
| Nov 29, 2012 |
16.67 |
| Nov 28, 2012 |
18.26 |
| Nov 27, 2012 |
17.62 |
| Nov 26, 2012 |
17.23 |
| Nov 23, 2012 |
16.21 |
| Nov 21, 2012 |
16.34 |
| Nov 20, 2012 |
16.21 |
| Nov 19, 2012 |
16.30 |
| Nov 16, 2012 |
15.41 |
| Nov 15, 2012 |
15.37 |
| Nov 14, 2012 |
15.80 |
| Nov 13, 2012 |
15.98 |
| Nov 12, 2012 |
15.95 |
| Nov 9, 2012 |
16.15 |
| Nov 8, 2012 |
16.26 |
| Nov 7, 2012 |
16.41 |
| Nov 6, 2012 |
16.58 |
| Nov 5, 2012 |
16.36 |
| Nov 2, 2012 |
15.89 |
| Nov 1, 2012 |
16.19 |
| Oct 31, 2012 |
15.65 |
| Oct 26, 2012 |
16.21 |
| Oct 25, 2012 |
12.59 |
| Oct 24, 2012 |
12.85 |
| Oct 23, 2012 |
12.87 |
| Oct 22, 2012 |
12.65 |
| Oct 19, 2012 |
12.57 |
| Oct 18, 2012 |
12.67 |
| Oct 17, 2012 |
12.61 |
| Oct 16, 2012 |
12.20 |
| Oct 15, 2012 |
11.94 |
| Oct 12, 2012 |
11.73 |
| Oct 11, 2012 |
11.57 |
| Oct 10, 2012 |
11.64 |
| Oct 9, 2012 |
11.42 |
| Oct 8, 2012 |
11.68 |
| Oct 5, 2012 |
11.66 |
| Oct 4, 2012 |
11.71 |
| Oct 3, 2012 |
11.55 |
| Oct 2, 2012 |
11.85 |
| Oct 1, 2012 |
12.07 |
| Sep 28, 2012 |
15.51 |
| Sep 27, 2012 |
15.52 |
| Sep 26, 2012 |
15.08 |
| Sep 25, 2012 |
14.97 |
| Sep 24, 2012 |
14.33 |
| Sep 21, 2012 |
14.53 |
| Sep 20, 2012 |
14.80 |
| Sep 19, 2012 |
14.78 |
| Sep 18, 2012 |
15.32 |
| Sep 17, 2012 |
15.39 |
| Sep 14, 2012 |
14.71 |
| Sep 13, 2012 |
13.81 |
| Sep 12, 2012 |
13.89 |
| Sep 11, 2012 |
13.95 |
| Sep 10, 2012 |
13.12 |
| Sep 7, 2012 |
14.03 |
| Sep 6, 2012 |
13.81 |
| Sep 5, 2012 |
13.62 |
| Sep 4, 2012 |
13.81 |
| Aug 31, 2012 |
13.62 |
| Aug 30, 2012 |
14.03 |
| Aug 29, 2012 |
14.18 |
| Aug 28, 2012 |
14.17 |
| Aug 27, 2012 |
13.89 |
| Aug 24, 2012 |
13.45 |
| Aug 23, 2012 |
13.73 |
| Aug 22, 2012 |
13.81 |
| Aug 21, 2012 |
14.06 |
| Aug 20, 2012 |
14.17 |
| Aug 17, 2012 |
13.92 |
| Aug 16, 2012 |
14.14 |
| Aug 15, 2012 |
14.03 |
| Aug 14, 2012 |
13.89 |
| Aug 13, 2012 |
14.16 |
| Aug 10, 2012 |
14.28 |
| Aug 9, 2012 |
14.56 |
| Aug 8, 2012 |
14.45 |
| Aug 7, 2012 |
14.33 |
| Aug 6, 2012 |
14.17 |
| Aug 3, 2012 |
14.01 |
| Aug 2, 2012 |
14.03 |
| Aug 1, 2012 |
13.59 |
| Jul 31, 2012 |
13.78 |
| Jul 30, 2012 |
13.89 |
| Jul 27, 2012 |
13.70 |
| Jul 26, 2012 |
13.46 |
| Jul 25, 2012 |
12.29 |
| Jul 24, 2012 |
11.94 |
| Jul 23, 2012 |
11.76 |
| Jul 20, 2012 |
12.21 |
| Jul 19, 2012 |
12.26 |
| Jul 18, 2012 |
12.68 |
| Jul 17, 2012 |
13.28 |
| Jul 16, 2012 |
13.20 |
| Jul 13, 2012 |
13.01 |
| Jul 12, 2012 |
12.81 |
| Jul 11, 2012 |
12.73 |
| Jul 10, 2012 |
13.09 |
| Jul 9, 2012 |
13.59 |
| Jul 6, 2012 |
13.28 |
| Jul 5, 2012 |
13.56 |
| Jul 3, 2012 |
13.53 |
| Jul 2, 2012 |
13.45 |
| Jun 29, 2012 |
18.34 |
| Jun 28, 2012 |
17.36 |
| Jun 27, 2012 |
18.18 |
| Jun 26, 2012 |
18.96 |
| Jun 25, 2012 |
18.22 |
| Jun 22, 2012 |
18.53 |
| Jun 21, 2012 |
18.53 |
| Jun 20, 2012 |
19.08 |
| Jun 19, 2012 |
19.12 |
| Jun 18, 2012 |
18.84 |
| Jun 15, 2012 |
17.68 |
| Jun 14, 2012 |
18.07 |
| Jun 13, 2012 |
18.18 |
| Jun 12, 2012 |
18.65 |
| Jun 11, 2012 |
18.44 |
| Jun 8, 2012 |
18.38 |
| Jun 7, 2012 |
18.26 |
| Jun 6, 2012 |
18.65 |
| Jun 5, 2012 |
18.03 |
| Jun 4, 2012 |
18.14 |
| Jun 1, 2012 |
18.38 |
| May 31, 2012 |
18.88 |
| May 30, 2012 |
18.65 |
| May 29, 2012 |
19.20 |
| May 25, 2012 |
19.20 |
| May 24, 2012 |
18.96 |
| May 23, 2012 |
18.96 |
| May 22, 2012 |
18.46 |
| May 21, 2012 |
18.65 |
| May 18, 2012 |
17.91 |
| May 17, 2012 |
17.60 |
| May 16, 2012 |
18.03 |
| May 15, 2012 |
18.03 |
| May 14, 2012 |
18.18 |
| May 11, 2012 |
18.18 |
| May 10, 2012 |
18.34 |
| May 9, 2012 |
17.56 |
| May 8, 2012 |
17.60 |
| May 7, 2012 |
16.74 |
| May 4, 2012 |
16.47 |
| May 3, 2012 |
17.09 |
| May 2, 2012 |
17.01 |
| May 1, 2012 |
16.00 |
| Apr 30, 2012 |
15.84 |
| Apr 27, 2012 |
15.26 |
| Apr 26, 2012 |
14.79 |
| Apr 25, 2012 |
14.11 |
| Apr 24, 2012 |
13.94 |
| Apr 23, 2012 |
13.55 |
| Apr 20, 2012 |
13.82 |
| Apr 19, 2012 |
14.01 |
| Apr 18, 2012 |
14.09 |
| Apr 17, 2012 |
14.36 |
| Apr 16, 2012 |
13.86 |
| Apr 13, 2012 |
13.86 |
| Apr 12, 2012 |
14.29 |
| Apr 11, 2012 |
13.96 |
| Apr 10, 2012 |
13.78 |
| Apr 9, 2012 |
13.35 |
| Apr 5, 2012 |
13.86 |
| Apr 4, 2012 |
14.21 |
| Apr 3, 2012 |
14.72 |
| Apr 2, 2012 |
14.83 |
| Mar 30, 2012 |
15.49 |
| Mar 29, 2012 |
15.49 |
| Mar 28, 2012 |
15.73 |
| Mar 27, 2012 |
16.53 |
| Mar 26, 2012 |
15.77 |
| Mar 23, 2012 |
15.49 |
| Mar 22, 2012 |
16.37 |
| Mar 21, 2012 |
14.90 |
| Mar 20, 2012 |
14.06 |
| Mar 19, 2012 |
14.34 |
| Mar 16, 2012 |
14.34 |
| Mar 15, 2012 |
14.42 |
| Mar 14, 2012 |
14.30 |
| Mar 13, 2012 |
14.62 |
| Mar 12, 2012 |
14.38 |
| Mar 9, 2012 |
14.34 |
| Mar 8, 2012 |
14.18 |
| Mar 7, 2012 |
14.10 |
| Mar 6, 2012 |
14.10 |
| Mar 5, 2012 |
14.30 |
| Mar 2, 2012 |
14.34 |
| Mar 1, 2012 |
15.02 |
| Feb 29, 2012 |
14.26 |
| Feb 28, 2012 |
14.82 |
| Feb 27, 2012 |
14.34 |
| Feb 24, 2012 |
14.82 |
| Feb 23, 2012 |
14.98 |
| Feb 22, 2012 |
16.13 |
| Feb 21, 2012 |
15.89 |
| Feb 17, 2012 |
16.09 |
| Feb 16, 2012 |
15.18 |
| Feb 15, 2012 |
15.93 |
| Feb 14, 2012 |
16.41 |
| Feb 13, 2012 |
17.17 |
| Feb 10, 2012 |
17.32 |
| Feb 9, 2012 |
17.80 |
| Feb 8, 2012 |
17.68 |
| Feb 7, 2012 |
17.36 |
| Feb 6, 2012 |
17.76 |
| Feb 3, 2012 |
18.04 |
| Feb 2, 2012 |
17.76 |
| Feb 1, 2012 |
17.92 |
| Jan 31, 2012 |
17.17 |
| Jan 30, 2012 |
16.81 |
| Jan 27, 2012 |
16.93 |
| Jan 26, 2012 |
16.93 |
| Jan 25, 2012 |
17.44 |
| Jan 24, 2012 |
17.56 |
| Jan 23, 2012 |
17.76 |
| Jan 20, 2012 |
17.80 |
| Jan 19, 2012 |
18.56 |
| Jan 18, 2012 |
19.15 |
| Jan 17, 2012 |
18.44 |
| Jan 13, 2012 |
18.76 |
| Jan 12, 2012 |
19.00 |
| Jan 11, 2012 |
18.76 |
| Jan 10, 2012 |
18.96 |
| Jan 9, 2012 |
18.72 |
| Jan 6, 2012 |
18.60 |
| Jan 5, 2012 |
18.72 |
| Jan 4, 2012 |
18.72 |
| Jan 3, 2012 |
19.31 |
| Dec 30, 2011 |
17.19 |
| Dec 29, 2011 |
18.16 |
| Dec 28, 2011 |
18.20 |
| Dec 27, 2011 |
18.24 |
| Dec 23, 2011 |
18.20 |
| Dec 22, 2011 |
18.95 |
| Dec 21, 2011 |
19.36 |
| Dec 20, 2011 |
19.36 |
| Dec 19, 2011 |
18.69 |
| Dec 16, 2011 |
19.21 |
| Dec 15, 2011 |
19.29 |
| Dec 14, 2011 |
19.51 |
| Dec 13, 2011 |
19.70 |
| Dec 12, 2011 |
21.01 |
| Dec 9, 2011 |
21.72 |
| Dec 8, 2011 |
21.30 |
| Dec 7, 2011 |
21.83 |
| Dec 6, 2011 |
21.90 |
| Dec 5, 2011 |
21.04 |
| Dec 2, 2011 |
20.89 |
| Dec 1, 2011 |
21.01 |
| Nov 30, 2011 |
20.56 |
| Nov 29, 2011 |
19.85 |
| Nov 28, 2011 |
20.07 |
| Nov 25, 2011 |
18.87 |
| Nov 23, 2011 |
19.21 |
| Nov 22, 2011 |
20.37 |
| Nov 21, 2011 |
20.00 |
| Nov 18, 2011 |
19.92 |
| Nov 17, 2011 |
19.58 |
| Nov 16, 2011 |
19.40 |
| Nov 15, 2011 |
19.73 |
| Nov 14, 2011 |
19.47 |
| Nov 11, 2011 |
18.80 |
| Nov 10, 2011 |
18.43 |
| Nov 9, 2011 |
18.31 |
| Nov 8, 2011 |
18.99 |
| Nov 7, 2011 |
18.65 |
| Nov 4, 2011 |
18.39 |
| Nov 3, 2011 |
18.50 |
| Nov 2, 2011 |
17.42 |
| Nov 1, 2011 |
16.56 |
| Oct 31, 2011 |
16.63 |
| Oct 28, 2011 |
16.14 |
| Oct 27, 2011 |
16.82 |
| Oct 26, 2011 |
16.44 |
| Oct 25, 2011 |
16.14 |
| Oct 24, 2011 |
16.33 |
| Oct 21, 2011 |
15.96 |
| Oct 20, 2011 |
15.47 |
| Oct 19, 2011 |
15.28 |
| Oct 18, 2011 |
15.62 |
| Oct 17, 2011 |
14.87 |
| Oct 14, 2011 |
15.32 |
| Oct 13, 2011 |
15.10 |
| Oct 12, 2011 |
15.25 |
| Oct 11, 2011 |
15.28 |
| Oct 10, 2011 |
15.13 |
| Oct 7, 2011 |
14.61 |
| Oct 6, 2011 |
14.69 |
| Oct 5, 2011 |
13.75 |
| Oct 4, 2011 |
13.97 |
| Oct 3, 2011 |
13.79 |
| Sep 30, 2011 |
14.16 |
| Sep 29, 2011 |
22.23 |
| Sep 28, 2011 |
21.70 |
| Sep 27, 2011 |
22.76 |
| Sep 26, 2011 |
22.47 |
| Sep 23, 2011 |
21.41 |
| Sep 22, 2011 |
21.06 |
| Sep 21, 2011 |
21.17 |
| Sep 20, 2011 |
22.11 |
| Sep 19, 2011 |
22.76 |
| Sep 16, 2011 |
22.88 |
| Sep 15, 2011 |
22.94 |
| Sep 14, 2011 |
22.64 |
| Sep 13, 2011 |
22.41 |
| Sep 12, 2011 |
21.64 |
| Sep 9, 2011 |
21.17 |
| Sep 8, 2011 |
22.05 |
| Sep 7, 2011 |
22.41 |
| Sep 6, 2011 |
21.70 |
| Sep 2, 2011 |
21.00 |
| Sep 1, 2011 |
21.70 |
| Aug 31, 2011 |
22.41 |
| Aug 30, 2011 |
22.58 |
| Aug 29, 2011 |
22.70 |
| Aug 26, 2011 |
21.29 |
| Aug 25, 2011 |
20.47 |
| Aug 24, 2011 |
21.29 |
| Aug 23, 2011 |
20.41 |
| Aug 22, 2011 |
18.59 |
| Aug 19, 2011 |
18.47 |
| Aug 18, 2011 |
18.71 |
| Aug 17, 2011 |
20.18 |
| Aug 16, 2011 |
19.82 |
| Aug 15, 2011 |
19.65 |
| Aug 12, 2011 |
19.12 |
| Aug 11, 2011 |
18.88 |
| Aug 10, 2011 |
17.36 |
| Aug 9, 2011 |
19.12 |
| Aug 8, 2011 |
17.53 |
| Aug 5, 2011 |
19.76 |
| Aug 4, 2011 |
20.35 |
| Aug 3, 2011 |
21.35 |
| Aug 2, 2011 |
20.65 |
| Aug 1, 2011 |
21.29 |
| Jul 29, 2011 |
20.41 |
| Jul 28, 2011 |
20.59 |
| Jul 27, 2011 |
20.41 |
| Jul 26, 2011 |
21.00 |
| Jul 25, 2011 |
21.12 |
| Jul 22, 2011 |
21.00 |
| Jul 21, 2011 |
21.53 |
| Jul 20, 2011 |
21.41 |
| Jul 19, 2011 |
21.35 |
| Jul 18, 2011 |
20.76 |
| Jul 15, 2011 |
21.47 |
| Jul 14, 2011 |
21.29 |
| Jul 13, 2011 |
21.82 |
| Jul 12, 2011 |
22.00 |
| Jul 11, 2011 |
22.29 |
| Jul 8, 2011 |
22.70 |
| Jul 7, 2011 |
22.82 |
| Jul 6, 2011 |
22.64 |
| Jul 5, 2011 |
22.64 |
| Jul 1, 2011 |
23.11 |
| Jun 30, 2011 |
22.99 |
| Jun 29, 2011 |
39.19 |
| Jun 28, 2011 |
39.29 |
| Jun 27, 2011 |
38.40 |
| Jun 24, 2011 |
37.02 |
| Jun 23, 2011 |
38.20 |
| Jun 22, 2011 |
37.21 |
| Jun 21, 2011 |
36.82 |
| Jun 20, 2011 |
36.72 |
| Jun 17, 2011 |
36.82 |
| Jun 16, 2011 |
37.11 |
| Jun 15, 2011 |
36.72 |
| Jun 14, 2011 |
37.90 |
| Jun 13, 2011 |
37.41 |
| Jun 10, 2011 |
37.41 |
| Jun 9, 2011 |
37.41 |
| Jun 8, 2011 |
37.31 |
| Jun 7, 2011 |
38.50 |
| Jun 6, 2011 |
38.99 |
| Jun 3, 2011 |
38.69 |
| Jun 2, 2011 |
39.19 |
| Jun 1, 2011 |
38.99 |
| May 31, 2011 |
39.68 |
| May 27, 2011 |
40.87 |
| May 26, 2011 |
40.37 |
| May 25, 2011 |
39.78 |
| May 24, 2011 |
38.20 |
| May 23, 2011 |
39.19 |
| May 20, 2011 |
39.19 |
| May 19, 2011 |
39.48 |
| May 18, 2011 |
39.78 |
| May 17, 2011 |
38.40 |
| May 16, 2011 |
39.38 |
| May 13, 2011 |
39.68 |
| May 12, 2011 |
40.87 |
| May 11, 2011 |
39.38 |
| May 10, 2011 |
40.37 |
| May 9, 2011 |
38.79 |
| May 6, 2011 |
38.30 |
| May 5, 2011 |
38.30 |
| May 4, 2011 |
37.81 |
| May 3, 2011 |
38.30 |
| May 2, 2011 |
38.60 |
| Apr 29, 2011 |
38.99 |
| Apr 28, 2011 |
38.89 |
| Apr 27, 2011 |
38.99 |
| Apr 26, 2011 |
38.40 |
| Apr 25, 2011 |
38.79 |
| Apr 21, 2011 |
34.06 |
| Apr 20, 2011 |
35.34 |
| Apr 19, 2011 |
33.36 |
| Apr 18, 2011 |
32.97 |
| Apr 15, 2011 |
33.46 |
| Apr 14, 2011 |
33.36 |
| Apr 13, 2011 |
32.57 |
| Apr 12, 2011 |
32.77 |
| Apr 11, 2011 |
33.46 |
| Apr 8, 2011 |
33.36 |
| Apr 7, 2011 |
34.65 |
| Apr 6, 2011 |
35.34 |
| Apr 5, 2011 |
35.34 |
| Apr 4, 2011 |
35.04 |
| Apr 1, 2011 |
34.75 |
| Mar 31, 2011 |
35.04 |
| Mar 30, 2011 |
77.10 |
| Mar 29, 2011 |
78.94 |
| Mar 28, 2011 |
75.27 |
| Mar 25, 2011 |
78.48 |
| Mar 24, 2011 |
77.10 |
| Mar 23, 2011 |
70.67 |
| Mar 22, 2011 |
69.98 |
| Mar 21, 2011 |
72.28 |
| Mar 18, 2011 |
71.13 |
| Mar 17, 2011 |
70.67 |
| Mar 16, 2011 |
72.74 |
| Mar 15, 2011 |
75.27 |
| Mar 14, 2011 |
76.19 |
| Mar 11, 2011 |
79.86 |
| Mar 10, 2011 |
78.25 |
| Mar 9, 2011 |
80.32 |
| Mar 8, 2011 |
78.14 |
| Mar 7, 2011 |
76.64 |
| Mar 4, 2011 |
77.56 |
| Mar 3, 2011 |
78.25 |
| Mar 2, 2011 |
73.66 |
| Mar 1, 2011 |
69.07 |
| Feb 28, 2011 |
71.13 |
| Feb 25, 2011 |
72.51 |
| Feb 24, 2011 |
70.67 |
| Feb 23, 2011 |
75.27 |
| Feb 22, 2011 |
80.09 |
| Feb 18, 2011 |
82.85 |
| Feb 17, 2011 |
82.39 |
| Feb 16, 2011 |
81.93 |
| Feb 15, 2011 |
78.25 |
| Feb 14, 2011 |
78.48 |
| Feb 11, 2011 |
76.42 |
| Feb 10, 2011 |
77.33 |
| Feb 9, 2011 |
78.94 |
| Feb 8, 2011 |
79.63 |
| Feb 7, 2011 |
79.17 |
| Feb 4, 2011 |
78.94 |
| Feb 3, 2011 |
79.19 |
| Feb 2, 2011 |
81.24 |
| Feb 1, 2011 |
83.08 |
| Jan 31, 2011 |
80.55 |
| Jan 28, 2011 |
80.78 |
| Jan 27, 2011 |
81.24 |
| Jan 26, 2011 |
79.63 |
| Jan 25, 2011 |
80.78 |
| Jan 24, 2011 |
89.97 |
| Jan 21, 2011 |
90.19 |
| Jan 20, 2011 |
92.03 |
| Jan 19, 2011 |
93.64 |
| Jan 18, 2011 |
93.41 |
| Jan 14, 2011 |
94.79 |
| Jan 13, 2011 |
93.87 |
| Jan 12, 2011 |
94.33 |
| Jan 11, 2011 |
96.17 |
| Jan 10, 2011 |
94.10 |
| Jan 7, 2011 |
94.33 |
| Jan 6, 2011 |
93.87 |
| Jan 5, 2011 |
96.40 |
| Jan 4, 2011 |
93.87 |
| Jan 3, 2011 |
99.15 |
| Dec 31, 2010 |
92.26 |
| Dec 30, 2010 |
-591.16 |
| Dec 29, 2010 |
-598.41 |
| Dec 28, 2010 |
-610.02 |
| Dec 27, 2010 |
-608.57 |
| Dec 23, 2010 |
-594.06 |
| Dec 22, 2010 |
-602.77 |
| Dec 21, 2010 |
-614.37 |
| Dec 20, 2010 |
-612.92 |
| Dec 17, 2010 |
-614.37 |
| Dec 16, 2010 |
-583.91 |
| Dec 15, 2010 |
-562.15 |
| Dec 14, 2010 |
-572.31 |
| Dec 13, 2010 |
-583.91 |
| Dec 10, 2010 |
-569.40 |
| Dec 9, 2010 |
-566.50 |
| Dec 8, 2010 |
-614.37 |
| Dec 7, 2010 |
-499.78 |
| Dec 6, 2010 |
-505.58 |
| Dec 3, 2010 |
-501.23 |
| Dec 2, 2010 |
-501.23 |
| Dec 1, 2010 |
-502.68 |
| Nov 30, 2010 |
-491.07 |
| Nov 29, 2010 |
-498.33 |
| Nov 26, 2010 |
-509.93 |
| Nov 24, 2010 |
-502.68 |
| Nov 23, 2010 |
-492.53 |
| Nov 22, 2010 |
-501.23 |
| Nov 19, 2010 |
-525.89 |
| Nov 18, 2010 |
-517.18 |
| Nov 17, 2010 |
-504.13 |
| Nov 16, 2010 |
-491.07 |
| Nov 15, 2010 |
-495.43 |
| Nov 12, 2010 |
-475.12 |
| Nov 11, 2010 |
-492.53 |
| Nov 10, 2010 |
-511.38 |
| Nov 9, 2010 |
-517.18 |
| Nov 8, 2010 |
-502.68 |
| Nov 5, 2010 |
-502.68 |
| Nov 4, 2010 |
-504.13 |
| Nov 3, 2010 |
-482.37 |
| Nov 2, 2010 |
-475.12 |
| Nov 1, 2010 |
-470.77 |
| Oct 29, 2010 |
-482.37 |
| Oct 28, 2010 |
-479.47 |
| Oct 27, 2010 |
-505.58 |
| Oct 26, 2010 |
-549.10 |
| Oct 25, 2010 |
-552.00 |
| Oct 22, 2010 |
-563.60 |
| Oct 21, 2010 |
-565.05 |
| Oct 20, 2010 |
-553.45 |
| Oct 19, 2010 |
-524.44 |
| Oct 18, 2010 |
-557.80 |
| Oct 15, 2010 |
-512.83 |
| Oct 14, 2010 |
-508.48 |
| Oct 13, 2010 |
-509.93 |
| Oct 12, 2010 |
-495.43 |
| Oct 11, 2010 |
-488.17 |
| Oct 8, 2010 |
-495.43 |
| Oct 7, 2010 |
-504.13 |
| Oct 6, 2010 |
-486.72 |
| Oct 5, 2010 |
-479.47 |
| Oct 4, 2010 |
-430.15 |
| Oct 1, 2010 |
-469.32 |
| Sep 30, 2010 |
-469.32 |
| Jun 29, 2010 |
-52.85 |
| Jun 28, 2010 |
-55.96 |
| Jun 25, 2010 |
-57.51 |
| Jun 24, 2010 |
-55.61 |
| Jun 23, 2010 |
-55.27 |
| Jun 22, 2010 |
-53.72 |
| Jun 21, 2010 |
-56.47 |
| Jun 18, 2010 |
-58.89 |
| Jun 17, 2010 |
-59.41 |
| Jun 16, 2010 |
-59.06 |
| Jun 15, 2010 |
-59.75 |
| Jun 14, 2010 |
-59.75 |
| Jun 11, 2010 |
-58.54 |
| Jun 10, 2010 |
-59.41 |
| Jun 9, 2010 |
-58.37 |
| Jun 8, 2010 |
-58.03 |
| Jun 7, 2010 |
-58.54 |
| Jun 4, 2010 |
-61.13 |
| Jun 3, 2010 |
-61.82 |
| Jun 2, 2010 |
-61.82 |
| Jun 1, 2010 |
-58.54 |
| May 28, 2010 |
-64.41 |
| May 27, 2010 |
-65.44 |
| May 26, 2010 |
-62.17 |
| May 25, 2010 |
-61.99 |
| May 24, 2010 |
-62.17 |
| May 21, 2010 |
-65.27 |
| May 20, 2010 |
-65.27 |
| May 19, 2010 |
-71.13 |
| May 18, 2010 |
-72.86 |
| May 17, 2010 |
-74.58 |
| May 14, 2010 |
-74.24 |
| May 13, 2010 |
-75.27 |
| May 12, 2010 |
-71.65 |
| May 11, 2010 |
-68.03 |
| May 10, 2010 |
-67.51 |
| May 7, 2010 |
-63.37 |
| May 6, 2010 |
-66.82 |
| May 5, 2010 |
-69.24 |
| May 4, 2010 |
-69.41 |
| May 3, 2010 |
-70.79 |
| Apr 30, 2010 |
-69.24 |
| Apr 29, 2010 |
-71.30 |
| Apr 28, 2010 |
-70.61 |
| Apr 27, 2010 |
-72.68 |
| Apr 26, 2010 |
-69.58 |
| Apr 23, 2010 |
-71.82 |
| Apr 22, 2010 |
-84.06 |
| Apr 21, 2010 |
-80.10 |
| Apr 20, 2010 |
-80.27 |
| Apr 19, 2010 |
-78.75 |
| Apr 16, 2010 |
-77.17 |
| Apr 15, 2010 |
-79.93 |
| Apr 14, 2010 |
-80.96 |
| Apr 13, 2010 |
-79.24 |
| Apr 12, 2010 |
-81.65 |
| Apr 9, 2010 |
-82.51 |
| Apr 8, 2010 |
-81.82 |
| Apr 7, 2010 |
-82.86 |
| Apr 6, 2010 |
-84.24 |
| Apr 5, 2010 |
-83.72 |
| Apr 1, 2010 |
-87.00 |
| Mar 31, 2010 |
-88.55 |
| Mar 30, 2010 |
-91.31 |
| Mar 29, 2010 |
-91.82 |
| Mar 26, 2010 |
-90.79 |
| Mar 25, 2010 |
-96.14 |
| Mar 24, 2010 |
-101.65 |
| Mar 23, 2010 |
-101.14 |
| Mar 22, 2010 |
-98.38 |
| Mar 19, 2010 |
-96.31 |
| Mar 18, 2010 |
-97.51 |
| Mar 17, 2010 |
-102.86 |
| Mar 16, 2010 |
-104.24 |
| Mar 15, 2010 |
-106.14 |
| Mar 12, 2010 |
-107.00 |
| Mar 11, 2010 |
-108.55 |
| Mar 10, 2010 |
-109.24 |
| Mar 9, 2010 |
-110.62 |
| Mar 8, 2010 |
-107.86 |
| Mar 5, 2010 |
-107.52 |
| Mar 4, 2010 |
-104.24 |
| Mar 3, 2010 |
-106.83 |
| Mar 2, 2010 |
-108.38 |
| Mar 1, 2010 |
-107.69 |
| Feb 26, 2010 |
-117.69 |
| Feb 25, 2010 |
-112.34 |
| Feb 24, 2010 |
-112.00 |
| Feb 23, 2010 |
-107.52 |
| Feb 22, 2010 |
-118.90 |
| Feb 19, 2010 |
-110.62 |
| Feb 18, 2010 |
-100.79 |
| Feb 17, 2010 |
-97.86 |
| Feb 16, 2010 |
-89.93 |
| Feb 12, 2010 |
-85.96 |
| Feb 11, 2010 |
-86.82 |
| Feb 10, 2010 |
-85.10 |
| Feb 9, 2010 |
-84.93 |
| Feb 8, 2010 |
-82.34 |
| Feb 5, 2010 |
-81.65 |
| Feb 4, 2010 |
-84.41 |
| Feb 3, 2010 |
-88.20 |
| Feb 2, 2010 |
-90.27 |
| Feb 1, 2010 |
-88.89 |
| Jan 29, 2010 |
-84.58 |
| Jan 28, 2010 |
-89.07 |
| Jan 27, 2010 |
-89.41 |
| Jan 26, 2010 |
-87.69 |
| Jan 25, 2010 |
-87.34 |
| Jan 22, 2010 |
-86.31 |
| Jan 21, 2010 |
-88.72 |
| Jan 20, 2010 |
-95.10 |
| Jan 19, 2010 |
-96.31 |
| Jan 15, 2010 |
-95.79 |
| Jan 14, 2010 |
-97.51 |
| Jan 13, 2010 |
-95.45 |
| Jan 12, 2010 |
-89.58 |
| Jan 11, 2010 |
-94.07 |
| Jan 8, 2010 |
-83.20 |
| Jan 7, 2010 |
-84.93 |
| Jan 6, 2010 |
-88.03 |
| Jan 5, 2010 |
-68.37 |
| Jan 4, 2010 |
-67.51 |
| Dec 31, 2009 |
-62.85 |
