Axon Enterprise (AXON) DMA 50 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
414.17 |
| May 21, 2026 |
416.44 |
| May 20, 2026 |
419.01 |
| May 19, 2026 |
421.64 |
| May 18, 2026 |
424.98 |
| May 15, 2026 |
428.48 |
| May 14, 2026 |
432.03 |
| May 13, 2026 |
435.68 |
| May 12, 2026 |
439.73 |
| May 11, 2026 |
443.29 |
| May 8, 2026 |
446.25 |
| May 7, 2026 |
449.19 |
| May 6, 2026 |
451.05 |
| May 5, 2026 |
452.19 |
| May 4, 2026 |
453.04 |
| May 1, 2026 |
453.85 |
| Apr 30, 2026 |
454.62 |
| Apr 29, 2026 |
455.19 |
| Apr 28, 2026 |
455.82 |
| Apr 27, 2026 |
456.28 |
| Apr 24, 2026 |
456.95 |
| Apr 23, 2026 |
457.70 |
| Apr 22, 2026 |
458.78 |
| Apr 21, 2026 |
459.39 |
| Apr 20, 2026 |
459.58 |
| Apr 17, 2026 |
459.50 |
| Apr 16, 2026 |
460.05 |
| Apr 15, 2026 |
461.22 |
| Apr 14, 2026 |
462.37 |
| Apr 13, 2026 |
464.43 |
| Apr 10, 2026 |
467.43 |
| Apr 9, 2026 |
471.51 |
| Apr 8, 2026 |
476.68 |
| Apr 7, 2026 |
480.95 |
| Apr 6, 2026 |
485.76 |
| Apr 2, 2026 |
489.64 |
| Apr 1, 2026 |
493.59 |
| Mar 31, 2026 |
497.53 |
| Mar 30, 2026 |
501.76 |
| Mar 27, 2026 |
506.20 |
| Mar 26, 2026 |
510.19 |
| Mar 25, 2026 |
514.01 |
| Mar 24, 2026 |
517.44 |
| Mar 23, 2026 |
520.94 |
| Mar 20, 2026 |
523.06 |
| Mar 19, 2026 |
525.55 |
| Mar 18, 2026 |
528.04 |
| Mar 17, 2026 |
529.69 |
| Mar 16, 2026 |
530.83 |
| Mar 13, 2026 |
532.40 |
| Mar 12, 2026 |
533.92 |
| Mar 11, 2026 |
535.54 |
| Mar 10, 2026 |
536.86 |
| Mar 9, 2026 |
538.09 |
| Mar 6, 2026 |
538.73 |
| Mar 5, 2026 |
539.25 |
| Mar 4, 2026 |
539.72 |
| Mar 3, 2026 |
539.59 |
| Mar 2, 2026 |
539.01 |
| Feb 27, 2026 |
538.67 |
| Feb 26, 2026 |
538.86 |
| Feb 25, 2026 |
539.14 |
| Feb 24, 2026 |
540.36 |
| Feb 23, 2026 |
542.88 |
| Feb 20, 2026 |
545.34 |
| Feb 19, 2026 |
547.73 |
| Feb 18, 2026 |
549.92 |
| Feb 17, 2026 |
552.33 |
| Feb 13, 2026 |
554.56 |
| Feb 12, 2026 |
556.73 |
| Feb 11, 2026 |
558.67 |
| Feb 10, 2026 |
560.79 |
| Feb 9, 2026 |
562.51 |
| Feb 6, 2026 |
564.41 |
| Feb 5, 2026 |
566.62 |
| Feb 4, 2026 |
569.07 |
| Feb 3, 2026 |
570.85 |
| Feb 2, 2026 |
572.44 |
| Jan 30, 2026 |
573.92 |
| Jan 29, 2026 |
575.11 |
| Jan 28, 2026 |
576.01 |
| Jan 27, 2026 |
576.16 |
| Jan 26, 2026 |
575.34 |
| Jan 23, 2026 |
574.68 |
| Jan 22, 2026 |
574.12 |
| Jan 21, 2026 |
574.02 |
| Jan 20, 2026 |
573.56 |
| Jan 16, 2026 |
573.94 |
| Jan 15, 2026 |
575.34 |
| Jan 14, 2026 |
577.08 |
| Jan 13, 2026 |
579.14 |
| Jan 12, 2026 |
581.09 |
| Jan 9, 2026 |
583.64 |
| Jan 8, 2026 |
586.11 |
| Jan 7, 2026 |
588.83 |
| Jan 6, 2026 |
591.13 |
| Jan 5, 2026 |
592.92 |
| Jan 2, 2026 |
595.12 |
| Dec 31, 2025 |
597.99 |
| Dec 30, 2025 |
600.30 |
| Dec 29, 2025 |
602.27 |
| Dec 26, 2025 |
603.70 |
| Dec 24, 2025 |
604.92 |
| Dec 23, 2025 |
607.19 |
| Dec 22, 2025 |
609.57 |
| Dec 19, 2025 |
611.63 |
| Dec 18, 2025 |
614.43 |
| Dec 17, 2025 |
617.71 |
| Dec 16, 2025 |
621.00 |
| Dec 15, 2025 |
624.33 |
| Dec 12, 2025 |
627.61 |
| Dec 11, 2025 |
630.73 |
| Dec 10, 2025 |
633.34 |
| Dec 9, 2025 |
636.32 |
| Dec 8, 2025 |
639.71 |
| Dec 5, 2025 |
642.82 |
| Dec 4, 2025 |
646.05 |
| Dec 3, 2025 |
649.00 |
| Dec 2, 2025 |
653.68 |
| Dec 1, 2025 |
658.44 |
| Nov 28, 2025 |
663.27 |
| Nov 26, 2025 |
667.79 |
| Nov 25, 2025 |
672.17 |
| Nov 24, 2025 |
676.60 |
| Nov 21, 2025 |
681.33 |
| Nov 20, 2025 |
686.01 |
| Nov 19, 2025 |
690.64 |
| Nov 18, 2025 |
694.97 |
| Nov 17, 2025 |
698.93 |
| Nov 14, 2025 |
702.88 |
| Nov 13, 2025 |
706.36 |
| Nov 12, 2025 |
709.82 |
| Nov 11, 2025 |
712.93 |
| Nov 10, 2025 |
716.36 |
| Nov 7, 2025 |
719.61 |
| Nov 6, 2025 |
723.20 |
| Nov 5, 2025 |
726.85 |
| Nov 4, 2025 |
729.44 |
| Nov 3, 2025 |
730.59 |
| Oct 31, 2025 |
731.43 |
| Oct 30, 2025 |
732.06 |
| Oct 29, 2025 |
732.50 |
| Oct 28, 2025 |
732.48 |
| Oct 27, 2025 |
733.21 |
| Oct 24, 2025 |
733.31 |
| Oct 23, 2025 |
733.59 |
| Oct 22, 2025 |
734.57 |
| Oct 21, 2025 |
735.92 |
| Oct 20, 2025 |
738.16 |
| Oct 17, 2025 |
741.34 |
| Oct 16, 2025 |
745.35 |
| Oct 15, 2025 |
749.58 |
| Oct 14, 2025 |
754.02 |
| Oct 13, 2025 |
754.83 |
| Oct 10, 2025 |
755.47 |
| Oct 9, 2025 |
756.52 |
| Oct 8, 2025 |
756.81 |
| Oct 7, 2025 |
756.84 |
| Oct 6, 2025 |
757.28 |
| Oct 3, 2025 |
757.54 |
| Oct 2, 2025 |
757.42 |
| Oct 1, 2025 |
757.11 |
| Sep 30, 2025 |
757.30 |
| Sep 29, 2025 |
757.98 |
| Sep 26, 2025 |
758.78 |
| Sep 25, 2025 |
759.52 |
| Sep 24, 2025 |
760.13 |
| Sep 23, 2025 |
761.09 |
| Sep 22, 2025 |
760.54 |
| Sep 19, 2025 |
759.62 |
| Sep 18, 2025 |
758.79 |
| Sep 17, 2025 |
759.57 |
| Sep 16, 2025 |
760.34 |
| Sep 15, 2025 |
761.37 |
| Sep 12, 2025 |
762.07 |
| Sep 11, 2025 |
762.43 |
| Sep 10, 2025 |
762.92 |
| Sep 9, 2025 |
764.53 |
| Sep 8, 2025 |
766.26 |
| Sep 5, 2025 |
767.53 |
| Sep 4, 2025 |
768.66 |
| Sep 3, 2025 |
769.94 |
| Sep 2, 2025 |
771.10 |
| Aug 29, 2025 |
771.78 |
| Aug 28, 2025 |
772.25 |
| Aug 27, 2025 |
772.16 |
| Aug 26, 2025 |
772.38 |
| Aug 25, 2025 |
772.61 |
| Aug 22, 2025 |
772.84 |
| Aug 21, 2025 |
773.09 |
| Aug 20, 2025 |
773.07 |
| Aug 19, 2025 |
773.53 |
| Aug 18, 2025 |
774.20 |
| Aug 15, 2025 |
774.13 |
| Aug 14, 2025 |
774.65 |
| Aug 13, 2025 |
774.83 |
| Aug 12, 2025 |
774.69 |
| Aug 11, 2025 |
774.33 |
| Aug 8, 2025 |
772.56 |
| Aug 7, 2025 |
770.73 |
| Aug 6, 2025 |
768.23 |
| Aug 5, 2025 |
765.59 |
| Aug 4, 2025 |
762.72 |
| Aug 1, 2025 |
762.53 |
| Jul 31, 2025 |
762.54 |
| Jul 30, 2025 |
762.27 |
| Jul 29, 2025 |
761.96 |
| Jul 28, 2025 |
761.96 |
| Jul 25, 2025 |
761.80 |
| Jul 24, 2025 |
761.60 |
| Jul 23, 2025 |
761.27 |
| Jul 22, 2025 |
760.86 |
| Jul 21, 2025 |
760.18 |
| Jul 18, 2025 |
757.19 |
| Jul 17, 2025 |
754.10 |
| Jul 16, 2025 |
751.61 |
| Jul 15, 2025 |
749.32 |
| Jul 14, 2025 |
746.82 |
| Jul 11, 2025 |
744.08 |
| Jul 10, 2025 |
741.71 |
| Jul 9, 2025 |
739.10 |
| Jul 8, 2025 |
735.06 |
| Jul 7, 2025 |
731.07 |
| Jul 3, 2025 |
726.57 |
| Jul 2, 2025 |
721.77 |
| Jul 1, 2025 |
717.11 |
| Jun 30, 2025 |
712.80 |
| Jun 27, 2025 |
707.68 |
| Jun 26, 2025 |
702.87 |
| Jun 25, 2025 |
698.29 |
| Jun 24, 2025 |
693.95 |
| Jun 23, 2025 |
689.09 |
| Jun 20, 2025 |
684.62 |
| Jun 18, 2025 |
679.15 |
| Jun 17, 2025 |
673.79 |
| Jun 16, 2025 |
668.18 |
| Jun 13, 2025 |
663.36 |
| Jun 12, 2025 |
658.92 |
| Jun 11, 2025 |
654.24 |
| Jun 10, 2025 |
649.19 |
| Jun 9, 2025 |
644.64 |
| Jun 6, 2025 |
639.97 |
| Jun 5, 2025 |
635.32 |
| Jun 4, 2025 |
631.09 |
| Jun 3, 2025 |
626.94 |
| Jun 2, 2025 |
622.96 |
| May 30, 2025 |
618.96 |
| May 29, 2025 |
615.31 |
| May 28, 2025 |
611.51 |
| May 27, 2025 |
607.58 |
| May 23, 2025 |
603.79 |
| May 22, 2025 |
599.85 |
| May 21, 2025 |
596.53 |
| May 20, 2025 |
592.36 |
| May 19, 2025 |
587.81 |
| May 16, 2025 |
583.50 |
| May 15, 2025 |
578.82 |
| May 14, 2025 |
574.95 |
| May 13, 2025 |
570.94 |
| May 12, 2025 |
566.96 |
| May 9, 2025 |
563.67 |
| May 8, 2025 |
560.49 |
| May 7, 2025 |
558.20 |
| May 6, 2025 |
556.10 |
| May 5, 2025 |
554.06 |
| May 2, 2025 |
551.89 |
| May 1, 2025 |
550.17 |
| Apr 30, 2025 |
549.61 |
| Apr 29, 2025 |
551.55 |
| Apr 28, 2025 |
552.99 |
| Apr 25, 2025 |
554.24 |
| Apr 24, 2025 |
555.46 |
| Apr 23, 2025 |
557.04 |
| Apr 22, 2025 |
559.05 |
| Apr 21, 2025 |
561.53 |
| Apr 17, 2025 |
564.24 |
| Apr 16, 2025 |
566.66 |
| Apr 15, 2025 |
568.48 |
| Apr 14, 2025 |
570.07 |
| Apr 11, 2025 |
571.62 |
| Apr 10, 2025 |
573.33 |
| Apr 9, 2025 |
575.10 |
| Apr 8, 2025 |
576.66 |
| Apr 7, 2025 |
578.67 |
| Apr 4, 2025 |
580.83 |
| Apr 3, 2025 |
583.15 |
| Apr 2, 2025 |
584.51 |
| Apr 1, 2025 |
585.45 |
| Mar 31, 2025 |
586.51 |
| Mar 28, 2025 |
587.70 |
| Mar 27, 2025 |
588.60 |
| Mar 26, 2025 |
589.19 |
| Mar 25, 2025 |
589.38 |
| Mar 24, 2025 |
589.24 |
| Mar 21, 2025 |
589.33 |
| Mar 20, 2025 |
589.37 |
| Mar 19, 2025 |
589.62 |
| Mar 18, 2025 |
590.28 |
| Mar 17, 2025 |
591.41 |
| Mar 14, 2025 |
592.20 |
| Mar 13, 2025 |
593.16 |
| Mar 12, 2025 |
594.69 |
| Mar 11, 2025 |
596.01 |
| Mar 10, 2025 |
598.10 |
| Mar 7, 2025 |
600.27 |
| Mar 6, 2025 |
602.38 |
| Mar 5, 2025 |
604.71 |
| Mar 4, 2025 |
606.21 |
| Mar 3, 2025 |
608.36 |
| Feb 28, 2025 |
610.83 |
| Feb 27, 2025 |
613.16 |
| Feb 26, 2025 |
615.38 |
| Feb 25, 2025 |
616.78 |
| Feb 24, 2025 |
619.59 |
| Feb 21, 2025 |
622.45 |
| Feb 20, 2025 |
625.94 |
| Feb 19, 2025 |
628.90 |
| Feb 18, 2025 |
630.78 |
| Feb 14, 2025 |
629.97 |
| Feb 13, 2025 |
629.03 |
| Feb 12, 2025 |
628.68 |
| Feb 11, 2025 |
628.08 |
| Feb 10, 2025 |
627.34 |
| Feb 7, 2025 |
626.16 |
| Feb 6, 2025 |
625.31 |
| Feb 5, 2025 |
624.39 |
| Feb 4, 2025 |
622.98 |
| Feb 3, 2025 |
621.92 |
| Jan 31, 2025 |
620.76 |
| Jan 30, 2025 |
619.70 |
| Jan 29, 2025 |
618.73 |
| Jan 28, 2025 |
617.95 |
| Jan 27, 2025 |
617.10 |
| Jan 24, 2025 |
617.33 |
| Jan 23, 2025 |
617.19 |
| Jan 22, 2025 |
614.30 |
| Jan 21, 2025 |
611.34 |
| Jan 17, 2025 |
608.05 |
| Jan 16, 2025 |
604.80 |
| Jan 15, 2025 |
601.60 |
| Jan 14, 2025 |
598.47 |
| Jan 13, 2025 |
595.65 |
| Jan 10, 2025 |
593.16 |
| Jan 8, 2025 |
590.66 |
| Jan 7, 2025 |
588.00 |
| Jan 6, 2025 |
585.62 |
| Jan 3, 2025 |
583.06 |
| Jan 2, 2025 |
580.03 |
| Dec 31, 2024 |
576.98 |
| Dec 30, 2024 |
573.86 |
| Dec 27, 2024 |
570.46 |
| Dec 26, 2024 |
566.92 |
| Dec 24, 2024 |
563.12 |
| Dec 23, 2024 |
559.26 |
| Dec 20, 2024 |
555.47 |
| Dec 19, 2024 |
551.42 |
| Dec 18, 2024 |
547.75 |
| Dec 17, 2024 |
544.09 |
| Dec 16, 2024 |
539.79 |
| Dec 13, 2024 |
535.24 |
| Dec 12, 2024 |
530.64 |
| Dec 11, 2024 |
526.00 |
| Dec 10, 2024 |
521.14 |
| Dec 9, 2024 |
516.38 |
| Dec 6, 2024 |
511.44 |
| Dec 5, 2024 |
505.55 |
| Dec 4, 2024 |
499.66 |
| Dec 3, 2024 |
493.78 |
| Dec 2, 2024 |
488.26 |
| Nov 29, 2024 |
483.40 |
| Nov 27, 2024 |
478.26 |
| Nov 26, 2024 |
473.22 |
| Nov 25, 2024 |
468.23 |
| Nov 22, 2024 |
463.56 |
| Nov 21, 2024 |
458.41 |
| Nov 20, 2024 |
453.48 |
| Nov 19, 2024 |
448.52 |
| Nov 18, 2024 |
443.50 |
| Nov 15, 2024 |
438.79 |
| Nov 14, 2024 |
433.89 |
| Nov 13, 2024 |
428.90 |
| Nov 12, 2024 |
423.98 |
| Nov 11, 2024 |
419.18 |
| Nov 8, 2024 |
414.16 |
| Nov 7, 2024 |
409.33 |
| Nov 6, 2024 |
407.21 |
| Nov 5, 2024 |
405.29 |
| Nov 4, 2024 |
403.67 |
| Nov 1, 2024 |
402.46 |
| Oct 31, 2024 |
401.39 |
| Oct 30, 2024 |
400.42 |
| Oct 29, 2024 |
399.11 |
| Oct 28, 2024 |
397.69 |
| Oct 25, 2024 |
396.27 |
| Oct 24, 2024 |
394.85 |
| Oct 23, 2024 |
393.40 |
| Oct 22, 2024 |
391.92 |
| Oct 21, 2024 |
390.29 |
| Oct 18, 2024 |
388.71 |
| Oct 17, 2024 |
387.32 |
| Oct 16, 2024 |
385.62 |
| Oct 15, 2024 |
382.84 |
| Oct 14, 2024 |
379.88 |
| Oct 11, 2024 |
376.97 |
| Oct 10, 2024 |
374.26 |
| Oct 9, 2024 |
371.69 |
| Oct 8, 2024 |
369.14 |
| Oct 7, 2024 |
366.78 |
| Oct 4, 2024 |
364.57 |
| Oct 3, 2024 |
362.35 |
| Oct 2, 2024 |
360.31 |
| Oct 1, 2024 |
358.61 |
| Sep 30, 2024 |
356.97 |
| Sep 27, 2024 |
355.14 |
| Sep 26, 2024 |
353.35 |
| Sep 25, 2024 |
351.84 |
| Sep 24, 2024 |
350.32 |
| Sep 23, 2024 |
348.62 |
| Sep 20, 2024 |
346.60 |
| Sep 19, 2024 |
344.55 |
| Sep 18, 2024 |
342.63 |
| Sep 17, 2024 |
340.94 |
| Sep 16, 2024 |
339.33 |
| Sep 13, 2024 |
337.59 |
| Sep 12, 2024 |
335.93 |
| Sep 11, 2024 |
334.10 |
| Sep 10, 2024 |
332.65 |
| Sep 9, 2024 |
331.35 |
| Sep 6, 2024 |
330.03 |
| Sep 5, 2024 |
328.79 |
| Sep 4, 2024 |
327.55 |
| Sep 3, 2024 |
326.29 |
| Aug 30, 2024 |
325.01 |
| Aug 29, 2024 |
323.58 |
| Aug 28, 2024 |
322.21 |
| Aug 27, 2024 |
320.90 |
| Aug 26, 2024 |
319.48 |
| Aug 23, 2024 |
318.14 |
| Aug 22, 2024 |
316.64 |
| Aug 21, 2024 |
314.93 |
| Aug 20, 2024 |
313.13 |
| Aug 19, 2024 |
311.28 |
| Aug 16, 2024 |
309.40 |
| Aug 15, 2024 |
307.57 |
| Aug 14, 2024 |
305.62 |
| Aug 13, 2024 |
303.78 |
| Aug 12, 2024 |
302.04 |
| Aug 9, 2024 |
300.31 |
| Aug 8, 2024 |
298.70 |
| Aug 7, 2024 |
297.09 |
| Aug 6, 2024 |
295.82 |
| Aug 5, 2024 |
295.52 |
| Aug 2, 2024 |
295.49 |
| Aug 1, 2024 |
295.40 |
| Jul 31, 2024 |
295.25 |
| Jul 30, 2024 |
295.03 |
| Jul 29, 2024 |
294.74 |
| Jul 26, 2024 |
294.44 |
| Jul 25, 2024 |
294.16 |
| Jul 24, 2024 |
293.95 |
| Jul 23, 2024 |
293.75 |
| Jul 22, 2024 |
293.54 |
| Jul 19, 2024 |
293.45 |
| Jul 18, 2024 |
293.53 |
| Jul 17, 2024 |
293.97 |
| Jul 16, 2024 |
293.99 |
| Jul 15, 2024 |
293.93 |
| Jul 12, 2024 |
293.99 |
| Jul 11, 2024 |
294.41 |
| Jul 10, 2024 |
294.85 |
| Jul 9, 2024 |
295.15 |
| Jul 8, 2024 |
295.31 |
| Jul 5, 2024 |
295.31 |
| Jul 3, 2024 |
295.37 |
| Jul 2, 2024 |
295.31 |
| Jul 1, 2024 |
295.32 |
| Jun 28, 2024 |
295.49 |
| Jun 27, 2024 |
295.60 |
| Jun 26, 2024 |
295.64 |
| Jun 25, 2024 |
295.85 |
| Jun 24, 2024 |
296.21 |
| Jun 21, 2024 |
296.84 |
| Jun 20, 2024 |
297.38 |
| Jun 18, 2024 |
297.75 |
| Jun 17, 2024 |
298.10 |
| Jun 14, 2024 |
298.35 |
| Jun 13, 2024 |
298.64 |
| Jun 12, 2024 |
298.96 |
| Jun 11, 2024 |
299.23 |
| Jun 10, 2024 |
299.71 |
| Jun 7, 2024 |
300.26 |
| Jun 6, 2024 |
300.97 |
| Jun 5, 2024 |
301.77 |
| Jun 4, 2024 |
302.43 |
| Jun 3, 2024 |
303.24 |
| May 31, 2024 |
303.99 |
| May 30, 2024 |
304.64 |
| May 29, 2024 |
305.25 |
| May 28, 2024 |
305.73 |
| May 24, 2024 |
306.12 |
| May 23, 2024 |
306.54 |
| May 22, 2024 |
307.07 |
| May 21, 2024 |
307.60 |
| May 20, 2024 |
308.06 |
| May 17, 2024 |
308.48 |
| May 16, 2024 |
309.00 |
| May 15, 2024 |
309.49 |
| May 14, 2024 |
309.92 |
| May 13, 2024 |
310.39 |
| May 10, 2024 |
310.67 |
| May 9, 2024 |
310.75 |
| May 8, 2024 |
310.75 |
| May 7, 2024 |
309.95 |
| May 6, 2024 |
309.12 |
| May 3, 2024 |
307.98 |
| May 2, 2024 |
307.04 |
| May 1, 2024 |
305.98 |
| Apr 30, 2024 |
305.11 |
| Apr 29, 2024 |
304.23 |
| Apr 26, 2024 |
303.42 |
| Apr 25, 2024 |
302.67 |
| Apr 24, 2024 |
301.84 |
| Apr 23, 2024 |
301.12 |
| Apr 22, 2024 |
300.51 |
| Apr 19, 2024 |
300.01 |
| Apr 18, 2024 |
299.45 |
| Apr 17, 2024 |
298.69 |
| Apr 16, 2024 |
297.84 |
| Apr 15, 2024 |
296.98 |
| Apr 12, 2024 |
295.96 |
| Apr 11, 2024 |
294.73 |
| Apr 10, 2024 |
293.33 |
| Apr 9, 2024 |
292.06 |
| Apr 8, 2024 |
290.86 |
| Apr 5, 2024 |
289.69 |
| Apr 4, 2024 |
288.52 |
| Apr 3, 2024 |
287.48 |
| Apr 2, 2024 |
286.49 |
| Apr 1, 2024 |
285.44 |
| Mar 28, 2024 |
284.30 |
| Mar 27, 2024 |
283.05 |
| Mar 26, 2024 |
281.73 |
| Mar 25, 2024 |
280.36 |
| Mar 22, 2024 |
279.04 |
| Mar 21, 2024 |
277.69 |
| Mar 20, 2024 |
276.35 |
| Mar 19, 2024 |
275.10 |
| Mar 18, 2024 |
273.74 |
| Mar 15, 2024 |
272.47 |
| Mar 14, 2024 |
271.27 |
| Mar 13, 2024 |
270.17 |
| Mar 12, 2024 |
269.20 |
| Mar 11, 2024 |
268.15 |
| Mar 8, 2024 |
267.11 |
| Mar 7, 2024 |
266.01 |
| Mar 6, 2024 |
264.89 |
| Mar 5, 2024 |
263.73 |
| Mar 4, 2024 |
262.48 |
| Mar 1, 2024 |
261.20 |
| Feb 29, 2024 |
260.03 |
| Feb 28, 2024 |
259.01 |
| Feb 27, 2024 |
257.88 |
| Feb 26, 2024 |
257.41 |
| Feb 23, 2024 |
256.82 |
| Feb 22, 2024 |
256.18 |
| Feb 21, 2024 |
255.48 |
| Feb 20, 2024 |
254.91 |
| Feb 16, 2024 |
254.20 |
| Feb 15, 2024 |
253.44 |
| Feb 14, 2024 |
252.71 |
| Feb 13, 2024 |
251.92 |
| Feb 12, 2024 |
251.23 |
| Feb 9, 2024 |
250.41 |
| Feb 8, 2024 |
249.54 |
| Feb 7, 2024 |
248.72 |
| Feb 6, 2024 |
247.98 |
| Feb 5, 2024 |
247.33 |
| Feb 2, 2024 |
246.74 |
| Feb 1, 2024 |
246.13 |
| Jan 31, 2024 |
245.54 |
| Jan 30, 2024 |
245.02 |
| Jan 29, 2024 |
244.36 |
| Jan 26, 2024 |
243.69 |
| Jan 25, 2024 |
243.04 |
| Jan 24, 2024 |
242.34 |
| Jan 23, 2024 |
241.63 |
| Jan 22, 2024 |
241.12 |
| Jan 19, 2024 |
240.26 |
| Jan 18, 2024 |
239.46 |
| Jan 17, 2024 |
238.72 |
| Jan 16, 2024 |
237.92 |
| Jan 12, 2024 |
237.07 |
| Jan 11, 2024 |
236.15 |
| Jan 10, 2024 |
235.19 |
| Jan 9, 2024 |
234.23 |
| Jan 8, 2024 |
233.34 |
| Jan 5, 2024 |
232.46 |
| Jan 4, 2024 |
231.84 |
| Jan 3, 2024 |
231.15 |
| Jan 2, 2024 |
230.41 |
| Dec 29, 2023 |
229.63 |
| Dec 28, 2023 |
228.85 |
| Dec 27, 2023 |
228.13 |
| Dec 26, 2023 |
227.35 |
| Dec 22, 2023 |
226.50 |
| Dec 21, 2023 |
225.62 |
| Dec 20, 2023 |
224.89 |
| Dec 19, 2023 |
224.14 |
| Dec 18, 2023 |
223.20 |
| Dec 15, 2023 |
222.08 |
| Dec 14, 2023 |
220.88 |
| Dec 13, 2023 |
219.71 |
| Dec 12, 2023 |
218.59 |
| Dec 11, 2023 |
217.67 |
| Dec 8, 2023 |
216.88 |
| Dec 7, 2023 |
216.07 |
| Dec 6, 2023 |
215.26 |
| Dec 5, 2023 |
214.40 |
| Dec 4, 2023 |
213.63 |
| Dec 1, 2023 |
212.82 |
| Nov 30, 2023 |
212.11 |
| Nov 29, 2023 |
211.58 |
| Nov 28, 2023 |
211.14 |
| Nov 27, 2023 |
210.76 |
| Nov 24, 2023 |
210.32 |
| Nov 22, 2023 |
210.00 |
| Nov 21, 2023 |
209.66 |
| Nov 20, 2023 |
209.33 |
| Nov 17, 2023 |
209.07 |
| Nov 16, 2023 |
208.89 |
| Nov 15, 2023 |
208.76 |
| Nov 14, 2023 |
208.61 |
| Nov 13, 2023 |
208.42 |
| Nov 10, 2023 |
208.36 |
| Nov 9, 2023 |
208.26 |
| Nov 8, 2023 |
208.16 |
| Nov 7, 2023 |
207.68 |
| Nov 6, 2023 |
207.36 |
| Nov 3, 2023 |
206.99 |
| Nov 2, 2023 |
206.57 |
| Nov 1, 2023 |
206.37 |
| Oct 31, 2023 |
206.21 |
| Oct 30, 2023 |
206.06 |
| Oct 27, 2023 |
206.02 |
| Oct 26, 2023 |
205.92 |
| Oct 25, 2023 |
205.84 |
| Oct 24, 2023 |
205.74 |
| Oct 23, 2023 |
205.61 |
| Oct 20, 2023 |
205.63 |
| Oct 19, 2023 |
205.50 |
| Oct 18, 2023 |
205.26 |
| Oct 17, 2023 |
204.38 |
| Oct 16, 2023 |
203.53 |
| Oct 13, 2023 |
202.74 |
| Oct 12, 2023 |
201.98 |
| Oct 11, 2023 |
201.23 |
| Oct 10, 2023 |
200.49 |
| Oct 9, 2023 |
199.91 |
| Oct 6, 2023 |
199.38 |
| Oct 5, 2023 |
199.03 |
| Oct 4, 2023 |
198.71 |
| Oct 3, 2023 |
198.42 |
| Oct 2, 2023 |
198.14 |
| Sep 29, 2023 |
197.82 |
| Sep 28, 2023 |
197.52 |
| Sep 27, 2023 |
197.39 |
| Sep 26, 2023 |
197.34 |
| Sep 25, 2023 |
197.47 |
| Sep 22, 2023 |
197.45 |
| Sep 21, 2023 |
197.42 |
| Sep 20, 2023 |
197.42 |
| Sep 19, 2023 |
197.26 |
| Sep 18, 2023 |
197.10 |
| Sep 15, 2023 |
196.69 |
| Sep 14, 2023 |
196.35 |
| Sep 13, 2023 |
195.97 |
| Sep 12, 2023 |
195.66 |
| Sep 11, 2023 |
195.33 |
| Sep 8, 2023 |
194.98 |
| Sep 7, 2023 |
194.58 |
| Sep 6, 2023 |
194.16 |
| Sep 5, 2023 |
193.69 |
| Sep 1, 2023 |
193.21 |
| Aug 31, 2023 |
192.85 |
| Aug 30, 2023 |
192.54 |
| Aug 29, 2023 |
192.41 |
| Aug 28, 2023 |
192.36 |
| Aug 25, 2023 |
192.38 |
| Aug 24, 2023 |
192.37 |
| Aug 23, 2023 |
192.38 |
| Aug 22, 2023 |
192.32 |
| Aug 21, 2023 |
192.23 |
| Aug 18, 2023 |
192.19 |
| Aug 17, 2023 |
192.14 |
| Aug 16, 2023 |
192.13 |
| Aug 15, 2023 |
191.96 |
| Aug 14, 2023 |
191.76 |
| Aug 11, 2023 |
191.47 |
| Aug 10, 2023 |
191.10 |
| Aug 9, 2023 |
190.88 |
| Aug 8, 2023 |
190.77 |
| Aug 7, 2023 |
191.14 |
| Aug 4, 2023 |
191.40 |
| Aug 3, 2023 |
191.70 |
| Aug 2, 2023 |
192.19 |
| Aug 1, 2023 |
192.57 |
| Jul 31, 2023 |
192.94 |
| Jul 28, 2023 |
193.17 |
| Jul 27, 2023 |
193.54 |
| Jul 26, 2023 |
193.97 |
| Jul 25, 2023 |
194.40 |
| Jul 24, 2023 |
194.89 |
| Jul 21, 2023 |
195.18 |
| Jul 20, 2023 |
196.12 |
| Jul 19, 2023 |
196.88 |
| Jul 18, 2023 |
197.48 |
| Jul 17, 2023 |
198.02 |
| Jul 14, 2023 |
198.51 |
| Jul 13, 2023 |
199.07 |
| Jul 12, 2023 |
199.51 |
| Jul 11, 2023 |
199.81 |
| Jul 10, 2023 |
200.21 |
| Jul 7, 2023 |
200.63 |
| Jul 6, 2023 |
201.28 |
| Jul 5, 2023 |
201.99 |
| Jul 3, 2023 |
202.62 |
| Jun 30, 2023 |
203.22 |
| Jun 29, 2023 |
203.84 |
| Jun 28, 2023 |
204.48 |
| Jun 27, 2023 |
205.10 |
| Jun 26, 2023 |
205.67 |
| Jun 23, 2023 |
206.34 |
| Jun 22, 2023 |
207.01 |
| Jun 21, 2023 |
207.55 |
| Jun 20, 2023 |
208.06 |
| Jun 16, 2023 |
208.35 |
| Jun 15, 2023 |
208.65 |
| Jun 14, 2023 |
209.07 |
| Jun 13, 2023 |
209.66 |
| Jun 12, 2023 |
210.23 |
| Jun 9, 2023 |
210.64 |
| Jun 8, 2023 |
211.08 |
| Jun 7, 2023 |
211.50 |
| Jun 6, 2023 |
211.92 |
| Jun 5, 2023 |
212.35 |
| Jun 2, 2023 |
212.83 |
| Jun 1, 2023 |
213.23 |
| May 31, 2023 |
213.78 |
| May 30, 2023 |
214.20 |
| May 26, 2023 |
214.60 |
| May 25, 2023 |
215.04 |
| May 24, 2023 |
215.38 |
| May 23, 2023 |
215.83 |
| May 22, 2023 |
216.13 |
| May 19, 2023 |
216.36 |
| May 18, 2023 |
216.78 |
| May 17, 2023 |
217.18 |
| May 16, 2023 |
217.67 |
| May 15, 2023 |
218.07 |
| May 12, 2023 |
218.42 |
| May 11, 2023 |
218.76 |
| May 10, 2023 |
219.09 |
| May 9, 2023 |
219.24 |
| May 8, 2023 |
218.60 |
| May 5, 2023 |
218.04 |
| May 4, 2023 |
217.54 |
| May 3, 2023 |
217.03 |
| May 2, 2023 |
216.41 |
| May 1, 2023 |
215.79 |
| Apr 28, 2023 |
215.39 |
| Apr 27, 2023 |
215.15 |
| Apr 26, 2023 |
214.72 |
| Apr 25, 2023 |
214.20 |
| Apr 24, 2023 |
213.48 |
| Apr 21, 2023 |
212.66 |
| Apr 20, 2023 |
211.86 |
| Apr 19, 2023 |
211.15 |
| Apr 18, 2023 |
210.54 |
| Apr 17, 2023 |
209.95 |
| Apr 14, 2023 |
209.41 |
| Apr 13, 2023 |
208.90 |
| Apr 12, 2023 |
208.34 |
| Apr 11, 2023 |
207.73 |
| Apr 10, 2023 |
207.08 |
| Apr 6, 2023 |
206.47 |
| Apr 5, 2023 |
205.92 |
| Apr 4, 2023 |
205.36 |
| Apr 3, 2023 |
204.68 |
| Mar 31, 2023 |
203.83 |
| Mar 30, 2023 |
203.01 |
| Mar 29, 2023 |
202.30 |
| Mar 28, 2023 |
201.66 |
| Mar 27, 2023 |
201.11 |
| Mar 24, 2023 |
200.42 |
| Mar 23, 2023 |
199.71 |
| Mar 22, 2023 |
198.99 |
| Mar 21, 2023 |
198.27 |
| Mar 20, 2023 |
197.29 |
| Mar 17, 2023 |
196.33 |
| Mar 16, 2023 |
195.44 |
| Mar 15, 2023 |
194.47 |
| Mar 14, 2023 |
193.56 |
| Mar 13, 2023 |
192.57 |
| Mar 10, 2023 |
191.66 |
| Mar 9, 2023 |
190.72 |
| Mar 8, 2023 |
189.74 |
| Mar 7, 2023 |
188.66 |
| Mar 6, 2023 |
187.71 |
| Mar 3, 2023 |
186.71 |
| Mar 2, 2023 |
185.65 |
| Mar 1, 2023 |
184.67 |
| Feb 28, 2023 |
183.67 |
| Feb 27, 2023 |
183.13 |
| Feb 24, 2023 |
182.65 |
| Feb 23, 2023 |
182.15 |
| Feb 22, 2023 |
181.62 |
| Feb 21, 2023 |
181.18 |
| Feb 17, 2023 |
180.79 |
| Feb 16, 2023 |
180.39 |
| Feb 15, 2023 |
180.15 |
| Feb 14, 2023 |
179.95 |
| Feb 13, 2023 |
179.78 |
| Feb 10, 2023 |
179.66 |
| Feb 9, 2023 |
179.59 |
| Feb 8, 2023 |
179.59 |
| Feb 7, 2023 |
179.65 |
| Feb 6, 2023 |
179.63 |
| Feb 3, 2023 |
179.46 |
| Feb 2, 2023 |
179.24 |
| Feb 1, 2023 |
178.97 |
| Jan 31, 2023 |
178.85 |
| Jan 30, 2023 |
178.76 |
| Jan 27, 2023 |
178.69 |
| Jan 26, 2023 |
178.47 |
| Jan 25, 2023 |
178.29 |
| Jan 24, 2023 |
178.10 |
| Jan 23, 2023 |
177.75 |
| Jan 20, 2023 |
176.98 |
| Jan 19, 2023 |
176.24 |
| Jan 18, 2023 |
175.54 |
| Jan 17, 2023 |
174.84 |
| Jan 13, 2023 |
174.05 |
| Jan 12, 2023 |
173.24 |
| Jan 11, 2023 |
172.47 |
| Jan 10, 2023 |
171.68 |
| Jan 9, 2023 |
170.90 |
| Jan 6, 2023 |
170.09 |
| Jan 5, 2023 |
169.41 |
| Jan 4, 2023 |
168.85 |
| Jan 3, 2023 |
168.09 |
| Dec 30, 2022 |
167.26 |
| Dec 29, 2022 |
166.43 |
| Dec 28, 2022 |
165.68 |
| Dec 27, 2022 |
164.87 |
| Dec 23, 2022 |
163.93 |
| Dec 22, 2022 |
162.97 |
| Dec 21, 2022 |
162.03 |
| Dec 20, 2022 |
160.96 |
| Dec 19, 2022 |
160.06 |
| Dec 16, 2022 |
159.18 |
| Dec 15, 2022 |
158.32 |
| Dec 14, 2022 |
157.37 |
| Dec 13, 2022 |
156.32 |
| Dec 12, 2022 |
155.22 |
| Dec 9, 2022 |
154.16 |
| Dec 8, 2022 |
153.07 |
| Dec 7, 2022 |
151.95 |
| Dec 6, 2022 |
150.81 |
| Dec 5, 2022 |
149.64 |
| Dec 2, 2022 |
148.23 |
| Dec 1, 2022 |
146.69 |
| Nov 30, 2022 |
145.30 |
| Nov 29, 2022 |
143.96 |
| Nov 28, 2022 |
142.70 |
| Nov 25, 2022 |
141.39 |
| Nov 23, 2022 |
140.03 |
| Nov 22, 2022 |
138.68 |
| Nov 21, 2022 |
137.30 |
| Nov 18, 2022 |
136.06 |
| Nov 17, 2022 |
134.84 |
| Nov 16, 2022 |
133.45 |
| Nov 15, 2022 |
132.11 |
| Nov 14, 2022 |
130.70 |
| Nov 11, 2022 |
129.40 |
| Nov 10, 2022 |
128.04 |
| Nov 9, 2022 |
126.72 |
| Nov 8, 2022 |
125.64 |
| Nov 7, 2022 |
125.05 |
| Nov 4, 2022 |
124.53 |
| Nov 3, 2022 |
124.11 |
| Nov 2, 2022 |
123.63 |
| Nov 1, 2022 |
123.16 |
| Oct 31, 2022 |
122.77 |
| Oct 28, 2022 |
122.47 |
| Oct 27, 2022 |
122.28 |
| Oct 26, 2022 |
122.09 |
| Oct 25, 2022 |
122.01 |
| Oct 24, 2022 |
121.91 |
| Oct 21, 2022 |
121.74 |
| Oct 20, 2022 |
121.61 |
| Oct 19, 2022 |
121.60 |
| Oct 18, 2022 |
121.34 |
| Oct 17, 2022 |
121.11 |
| Oct 14, 2022 |
120.94 |
| Oct 13, 2022 |
120.88 |
| Oct 12, 2022 |
120.79 |
| Oct 11, 2022 |
120.64 |
| Oct 10, 2022 |
120.44 |
| Oct 7, 2022 |
120.12 |
| Oct 6, 2022 |
119.80 |
| Oct 5, 2022 |
119.36 |
| Oct 4, 2022 |
118.87 |
| Oct 3, 2022 |
118.48 |
| Sep 30, 2022 |
118.20 |
| Sep 29, 2022 |
117.98 |
| Sep 28, 2022 |
117.76 |
| Sep 27, 2022 |
117.40 |
| Sep 26, 2022 |
117.04 |
| Sep 23, 2022 |
116.72 |
| Sep 22, 2022 |
116.27 |
| Sep 21, 2022 |
115.89 |
| Sep 20, 2022 |
115.41 |
| Sep 19, 2022 |
114.94 |
| Sep 16, 2022 |
114.52 |
| Sep 15, 2022 |
114.11 |
| Sep 14, 2022 |
113.59 |
| Sep 13, 2022 |
113.10 |
| Sep 12, 2022 |
112.59 |
| Sep 9, 2022 |
111.96 |
| Sep 8, 2022 |
111.39 |
| Sep 7, 2022 |
110.83 |
| Sep 6, 2022 |
110.30 |
| Sep 2, 2022 |
109.86 |
| Sep 1, 2022 |
109.37 |
| Aug 31, 2022 |
108.80 |
| Aug 30, 2022 |
108.15 |
| Aug 29, 2022 |
107.55 |
| Aug 26, 2022 |
106.84 |
| Aug 25, 2022 |
106.21 |
| Aug 24, 2022 |
105.41 |
| Aug 23, 2022 |
104.74 |
| Aug 22, 2022 |
104.23 |
| Aug 19, 2022 |
103.69 |
| Aug 18, 2022 |
103.13 |
| Aug 17, 2022 |
102.57 |
| Aug 16, 2022 |
102.01 |
| Aug 15, 2022 |
101.41 |
| Aug 12, 2022 |
100.87 |
| Aug 11, 2022 |
100.27 |
| Aug 10, 2022 |
99.82 |
| Aug 9, 2022 |
99.35 |
| Aug 8, 2022 |
99.08 |
| Aug 5, 2022 |
98.67 |
| Aug 4, 2022 |
98.20 |
| Aug 3, 2022 |
97.76 |
| Aug 2, 2022 |
97.41 |
| Aug 1, 2022 |
97.12 |
| Jul 29, 2022 |
96.83 |
| Jul 28, 2022 |
96.56 |
| Jul 27, 2022 |
96.31 |
| Jul 26, 2022 |
96.19 |
| Jul 25, 2022 |
95.95 |
| Jul 22, 2022 |
95.61 |
| Jul 21, 2022 |
95.36 |
| Jul 20, 2022 |
95.03 |
| Jul 19, 2022 |
94.88 |
| Jul 18, 2022 |
94.91 |
| Jul 15, 2022 |
95.32 |
| Jul 14, 2022 |
95.73 |
| Jul 13, 2022 |
96.23 |
| Jul 12, 2022 |
96.62 |
| Jul 11, 2022 |
97.09 |
| Jul 8, 2022 |
97.49 |
| Jul 7, 2022 |
97.82 |
| Jul 6, 2022 |
98.28 |
| Jul 5, 2022 |
98.76 |
| Jul 1, 2022 |
99.26 |
| Jun 30, 2022 |
99.89 |
| Jun 29, 2022 |
100.63 |
| Jun 28, 2022 |
101.16 |
| Jun 27, 2022 |
101.72 |
| Jun 24, 2022 |
102.29 |
| Jun 23, 2022 |
102.88 |
| Jun 22, 2022 |
103.55 |
| Jun 21, 2022 |
104.38 |
| Jun 17, 2022 |
105.35 |
| Jun 16, 2022 |
106.22 |
| Jun 15, 2022 |
107.29 |
| Jun 14, 2022 |
108.28 |
| Jun 13, 2022 |
109.31 |
| Jun 10, 2022 |
110.27 |
| Jun 9, 2022 |
111.12 |
| Jun 8, 2022 |
111.88 |
| Jun 7, 2022 |
112.52 |
| Jun 6, 2022 |
113.10 |
| Jun 3, 2022 |
113.81 |
| Jun 2, 2022 |
114.44 |
| Jun 1, 2022 |
115.09 |
| May 31, 2022 |
115.79 |
| May 27, 2022 |
116.46 |
| May 26, 2022 |
117.04 |
| May 25, 2022 |
117.61 |
| May 24, 2022 |
118.13 |
| May 23, 2022 |
118.68 |
| May 20, 2022 |
119.28 |
| May 19, 2022 |
119.90 |
| May 18, 2022 |
120.56 |
| May 17, 2022 |
121.14 |
| May 16, 2022 |
121.72 |
| May 13, 2022 |
122.58 |
| May 12, 2022 |
123.41 |
| May 11, 2022 |
124.57 |
| May 10, 2022 |
125.72 |
| May 9, 2022 |
126.74 |
| May 6, 2022 |
127.66 |
| May 5, 2022 |
128.34 |
| May 4, 2022 |
128.80 |
| May 3, 2022 |
129.03 |
| May 2, 2022 |
129.30 |
| Apr 29, 2022 |
129.63 |
| Apr 28, 2022 |
130.21 |
| Apr 27, 2022 |
130.75 |
| Apr 26, 2022 |
131.29 |
| Apr 25, 2022 |
131.82 |
| Apr 22, 2022 |
132.28 |
| Apr 21, 2022 |
132.90 |
| Apr 20, 2022 |
133.39 |
| Apr 19, 2022 |
133.79 |
| Apr 18, 2022 |
134.05 |
| Apr 14, 2022 |
134.40 |
| Apr 13, 2022 |
134.78 |
| Apr 12, 2022 |
135.16 |
| Apr 11, 2022 |
135.44 |
| Apr 8, 2022 |
135.68 |
| Apr 7, 2022 |
135.71 |
| Apr 6, 2022 |
135.61 |
| Apr 5, 2022 |
135.55 |
| Apr 4, 2022 |
135.49 |
| Apr 1, 2022 |
135.35 |
| Mar 31, 2022 |
135.24 |
| Mar 30, 2022 |
135.13 |
| Mar 29, 2022 |
135.00 |
| Mar 28, 2022 |
134.96 |
| Mar 25, 2022 |
135.13 |
| Mar 24, 2022 |
135.50 |
| Mar 23, 2022 |
135.73 |
| Mar 22, 2022 |
135.98 |
| Mar 21, 2022 |
136.13 |
| Mar 18, 2022 |
136.45 |
| Mar 17, 2022 |
136.71 |
| Mar 16, 2022 |
137.11 |
| Mar 15, 2022 |
137.63 |
| Mar 14, 2022 |
138.34 |
| Mar 11, 2022 |
139.06 |
| Mar 10, 2022 |
139.66 |
| Mar 9, 2022 |
140.13 |
| Mar 8, 2022 |
140.72 |
| Mar 7, 2022 |
141.43 |
| Mar 4, 2022 |
142.09 |
| Mar 3, 2022 |
142.46 |
| Mar 2, 2022 |
142.67 |
| Mar 1, 2022 |
142.68 |
| Feb 28, 2022 |
142.68 |
| Feb 25, 2022 |
142.82 |
| Feb 24, 2022 |
143.05 |
| Feb 23, 2022 |
143.23 |
| Feb 22, 2022 |
143.61 |
| Feb 18, 2022 |
144.00 |
| Feb 17, 2022 |
144.46 |
| Feb 16, 2022 |
144.89 |
| Feb 15, 2022 |
145.02 |
| Feb 14, 2022 |
145.19 |
| Feb 11, 2022 |
145.56 |
| Feb 10, 2022 |
146.07 |
| Feb 9, 2022 |
146.56 |
| Feb 8, 2022 |
147.18 |
| Feb 7, 2022 |
147.82 |
| Feb 4, 2022 |
148.53 |
| Feb 3, 2022 |
149.15 |
| Feb 2, 2022 |
149.97 |
| Feb 1, 2022 |
150.77 |
| Jan 31, 2022 |
151.38 |
| Jan 28, 2022 |
152.04 |
| Jan 27, 2022 |
152.87 |
| Jan 26, 2022 |
153.63 |
| Jan 25, 2022 |
154.48 |
| Jan 24, 2022 |
155.29 |
| Jan 21, 2022 |
155.99 |
| Jan 20, 2022 |
156.85 |
| Jan 19, 2022 |
157.71 |
| Jan 18, 2022 |
158.71 |
| Jan 14, 2022 |
159.76 |
| Jan 13, 2022 |
160.71 |
| Jan 12, 2022 |
161.47 |
| Jan 11, 2022 |
162.07 |
| Jan 10, 2022 |
162.67 |
| Jan 7, 2022 |
163.21 |
| Jan 6, 2022 |
163.84 |
| Jan 5, 2022 |
164.44 |
| Jan 4, 2022 |
165.07 |
| Jan 3, 2022 |
165.70 |
| Dec 31, 2021 |
166.33 |
| Dec 30, 2021 |
166.77 |
| Dec 29, 2021 |
167.36 |
| Dec 28, 2021 |
167.90 |
| Dec 27, 2021 |
168.38 |
| Dec 23, 2021 |
168.74 |
| Dec 22, 2021 |
169.06 |
| Dec 21, 2021 |
169.31 |
| Dec 20, 2021 |
169.52 |
| Dec 17, 2021 |
169.80 |
| Dec 16, 2021 |
170.28 |
| Dec 15, 2021 |
170.75 |
| Dec 14, 2021 |
171.11 |
| Dec 13, 2021 |
171.52 |
| Dec 10, 2021 |
172.31 |
| Dec 9, 2021 |
172.99 |
| Dec 8, 2021 |
173.56 |
| Dec 7, 2021 |
174.08 |
| Dec 6, 2021 |
174.59 |
| Dec 3, 2021 |
175.22 |
| Dec 2, 2021 |
175.72 |
| Dec 1, 2021 |
176.04 |
| Nov 30, 2021 |
176.23 |
| Nov 29, 2021 |
176.32 |
| Nov 26, 2021 |
176.17 |
| Nov 24, 2021 |
176.22 |
| Nov 23, 2021 |
176.17 |
| Nov 22, 2021 |
176.23 |
| Nov 19, 2021 |
176.14 |
| Nov 18, 2021 |
176.10 |
| Nov 17, 2021 |
176.23 |
| Nov 16, 2021 |
176.42 |
| Nov 15, 2021 |
176.52 |
| Nov 12, 2021 |
176.87 |
| Nov 11, 2021 |
177.12 |
| Nov 10, 2021 |
177.37 |
| Nov 9, 2021 |
177.61 |
| Nov 8, 2021 |
177.94 |
| Nov 5, 2021 |
178.14 |
| Nov 4, 2021 |
178.19 |
| Nov 3, 2021 |
178.23 |
| Nov 2, 2021 |
178.25 |
| Nov 1, 2021 |
178.35 |
| Oct 29, 2021 |
178.47 |
| Oct 28, 2021 |
178.50 |
| Oct 27, 2021 |
178.67 |
| Oct 26, 2021 |
178.81 |
| Oct 25, 2021 |
178.93 |
| Oct 22, 2021 |
179.04 |
| Oct 21, 2021 |
179.11 |
| Oct 20, 2021 |
179.11 |
| Oct 19, 2021 |
179.21 |
| Oct 18, 2021 |
179.35 |
| Oct 15, 2021 |
179.57 |
| Oct 14, 2021 |
179.88 |
| Oct 13, 2021 |
180.12 |
| Oct 12, 2021 |
180.34 |
| Oct 11, 2021 |
180.70 |
| Oct 8, 2021 |
181.07 |
| Oct 7, 2021 |
181.51 |
| Oct 6, 2021 |
181.85 |
| Oct 5, 2021 |
182.14 |
| Oct 4, 2021 |
182.48 |
| Oct 1, 2021 |
182.81 |
| Sep 30, 2021 |
182.85 |
| Sep 29, 2021 |
182.98 |
| Sep 28, 2021 |
183.09 |
| Sep 27, 2021 |
183.05 |
| Sep 24, 2021 |
182.94 |
| Sep 23, 2021 |
182.82 |
| Sep 22, 2021 |
182.83 |
| Sep 21, 2021 |
182.98 |
| Sep 20, 2021 |
183.08 |
| Sep 17, 2021 |
183.19 |
| Sep 16, 2021 |
183.30 |
| Sep 15, 2021 |
183.22 |
| Sep 14, 2021 |
183.20 |
| Sep 13, 2021 |
183.21 |
| Sep 10, 2021 |
183.15 |
| Sep 9, 2021 |
183.09 |
| Sep 8, 2021 |
182.95 |
| Sep 7, 2021 |
182.74 |
| Sep 3, 2021 |
182.53 |
| Sep 2, 2021 |
182.19 |
| Sep 1, 2021 |
181.85 |
| Aug 31, 2021 |
181.43 |
| Aug 30, 2021 |
180.97 |
| Aug 27, 2021 |
180.25 |
| Aug 26, 2021 |
179.58 |
| Aug 25, 2021 |
178.92 |
| Aug 24, 2021 |
178.28 |
| Aug 23, 2021 |
177.70 |
| Aug 20, 2021 |
177.12 |
| Aug 19, 2021 |
176.40 |
| Aug 18, 2021 |
175.73 |
| Aug 17, 2021 |
175.09 |
| Aug 16, 2021 |
174.36 |
| Aug 13, 2021 |
173.46 |
| Aug 12, 2021 |
172.52 |
| Aug 11, 2021 |
171.62 |
| Aug 10, 2021 |
170.71 |
| Aug 9, 2021 |
169.85 |
| Aug 6, 2021 |
168.79 |
| Aug 5, 2021 |
167.66 |
| Aug 4, 2021 |
166.40 |
| Aug 3, 2021 |
165.18 |
| Aug 2, 2021 |
163.97 |
| Jul 30, 2021 |
162.79 |
| Jul 29, 2021 |
161.60 |
| Jul 28, 2021 |
160.34 |
| Jul 27, 2021 |
159.29 |
| Jul 26, 2021 |
158.34 |
| Jul 23, 2021 |
157.22 |
| Jul 22, 2021 |
156.04 |
| Jul 21, 2021 |
155.07 |
| Jul 20, 2021 |
154.02 |
| Jul 19, 2021 |
153.11 |
| Jul 16, 2021 |
152.21 |
| Jul 15, 2021 |
151.56 |
| Jul 14, 2021 |
150.94 |
| Jul 13, 2021 |
150.37 |
| Jul 12, 2021 |
149.76 |
| Jul 9, 2021 |
149.24 |
| Jul 8, 2021 |
148.78 |
| Jul 7, 2021 |
148.36 |
| Jul 6, 2021 |
148.03 |
| Jul 2, 2021 |
147.58 |
| Jul 1, 2021 |
147.09 |
| Jun 30, 2021 |
146.63 |
| Jun 29, 2021 |
146.11 |
| Jun 28, 2021 |
145.63 |
| Jun 25, 2021 |
145.25 |
| Jun 24, 2021 |
144.87 |
| Jun 23, 2021 |
144.56 |
| Jun 22, 2021 |
144.29 |
| Jun 21, 2021 |
144.06 |
| Jun 18, 2021 |
143.88 |
| Jun 17, 2021 |
143.75 |
| Jun 16, 2021 |
143.62 |
| Jun 15, 2021 |
143.50 |
| Jun 14, 2021 |
143.33 |
| Jun 11, 2021 |
143.05 |
| Jun 10, 2021 |
142.75 |
| Jun 9, 2021 |
142.52 |
| Jun 8, 2021 |
142.25 |
| Jun 7, 2021 |
141.99 |
| Jun 4, 2021 |
141.79 |
| Jun 3, 2021 |
141.63 |
| Jun 2, 2021 |
141.66 |
| Jun 1, 2021 |
141.73 |
| May 28, 2021 |
141.84 |
| May 27, 2021 |
141.83 |
| May 26, 2021 |
142.00 |
| May 25, 2021 |
142.22 |
| May 24, 2021 |
142.68 |
| May 21, 2021 |
143.13 |
| May 20, 2021 |
143.64 |
| May 19, 2021 |
143.86 |
| May 18, 2021 |
144.21 |
| May 17, 2021 |
144.51 |
| May 14, 2021 |
144.70 |
| May 13, 2021 |
144.95 |
| May 12, 2021 |
145.52 |
| May 11, 2021 |
146.36 |
| May 10, 2021 |
147.12 |
| May 7, 2021 |
147.85 |
| May 6, 2021 |
148.35 |
| May 5, 2021 |
148.96 |
| May 4, 2021 |
149.52 |
| May 3, 2021 |
150.07 |
| Apr 30, 2021 |
150.63 |
| Apr 29, 2021 |
151.07 |
| Apr 28, 2021 |
151.56 |
| Apr 27, 2021 |
151.97 |
| Apr 26, 2021 |
152.75 |
| Apr 23, 2021 |
153.63 |
| Apr 22, 2021 |
154.31 |
| Apr 21, 2021 |
154.90 |
| Apr 20, 2021 |
155.55 |
| Apr 19, 2021 |
156.08 |
| Apr 16, 2021 |
156.57 |
| Apr 15, 2021 |
156.87 |
| Apr 14, 2021 |
157.14 |
| Apr 13, 2021 |
157.41 |
| Apr 12, 2021 |
157.64 |
| Apr 9, 2021 |
157.94 |
| Apr 8, 2021 |
158.35 |
| Apr 7, 2021 |
158.87 |
| Apr 6, 2021 |
159.42 |
| Apr 5, 2021 |
159.91 |
| Apr 1, 2021 |
160.24 |
| Mar 31, 2021 |
160.67 |
| Mar 30, 2021 |
161.00 |
| Mar 29, 2021 |
161.23 |
| Mar 26, 2021 |
161.54 |
| Mar 25, 2021 |
161.69 |
| Mar 24, 2021 |
161.65 |
| Mar 23, 2021 |
161.48 |
| Mar 22, 2021 |
161.20 |
| Mar 19, 2021 |
160.79 |
| Mar 18, 2021 |
160.33 |
| Mar 17, 2021 |
159.98 |
| Mar 16, 2021 |
159.35 |
| Mar 15, 2021 |
158.86 |
| Mar 12, 2021 |
158.26 |
| Mar 11, 2021 |
157.68 |
| Mar 10, 2021 |
157.13 |
| Mar 9, 2021 |
156.92 |
| Mar 8, 2021 |
156.67 |
| Mar 5, 2021 |
156.47 |
| Mar 4, 2021 |
156.17 |
| Mar 3, 2021 |
155.77 |
| Mar 2, 2021 |
155.09 |
| Mar 1, 2021 |
154.17 |
| Feb 26, 2021 |
153.35 |
| Feb 25, 2021 |
152.58 |
| Feb 24, 2021 |
151.85 |
| Feb 23, 2021 |
151.13 |
| Feb 22, 2021 |
150.21 |
| Feb 19, 2021 |
149.32 |
| Feb 18, 2021 |
148.24 |
| Feb 17, 2021 |
147.24 |
| Feb 16, 2021 |
146.15 |
| Feb 12, 2021 |
145.11 |
| Feb 11, 2021 |
143.71 |
| Feb 10, 2021 |
142.15 |
| Feb 9, 2021 |
140.90 |
| Feb 8, 2021 |
139.80 |
| Feb 5, 2021 |
138.70 |
| Feb 4, 2021 |
137.68 |
| Feb 3, 2021 |
136.67 |
| Feb 2, 2021 |
135.78 |
| Feb 1, 2021 |
134.85 |
| Jan 29, 2021 |
133.91 |
| Jan 28, 2021 |
133.01 |
| Jan 27, 2021 |
132.15 |
| Jan 26, 2021 |
131.11 |
| Jan 25, 2021 |
129.95 |
| Jan 22, 2021 |
128.84 |
| Jan 21, 2021 |
127.92 |
| Jan 20, 2021 |
127.12 |
| Jan 19, 2021 |
126.00 |
| Jan 15, 2021 |
124.91 |
| Jan 14, 2021 |
123.93 |
| Jan 13, 2021 |
122.89 |
| Jan 12, 2021 |
121.97 |
| Jan 11, 2021 |
121.33 |
| Jan 8, 2021 |
120.88 |
| Jan 7, 2021 |
120.39 |
| Jan 6, 2021 |
119.94 |
| Jan 5, 2021 |
119.56 |
| Jan 4, 2021 |
119.19 |
| Dec 31, 2020 |
118.92 |
| Dec 30, 2020 |
118.59 |
| Dec 29, 2020 |
118.26 |
| Dec 28, 2020 |
117.98 |
| Dec 24, 2020 |
117.59 |
| Dec 23, 2020 |
117.01 |
| Dec 22, 2020 |
116.41 |
| Dec 21, 2020 |
115.82 |
| Dec 18, 2020 |
115.24 |
| Dec 17, 2020 |
114.68 |
| Dec 16, 2020 |
114.18 |
| Dec 15, 2020 |
113.65 |
| Dec 14, 2020 |
112.91 |
| Dec 11, 2020 |
112.20 |
| Dec 10, 2020 |
111.65 |
| Dec 9, 2020 |
110.95 |
| Dec 8, 2020 |
110.26 |
| Dec 7, 2020 |
109.51 |
| Dec 4, 2020 |
108.79 |
| Dec 3, 2020 |
108.02 |
| Dec 2, 2020 |
107.28 |
| Dec 1, 2020 |
106.53 |
| Nov 30, 2020 |
105.69 |
| Nov 27, 2020 |
104.83 |
| Nov 25, 2020 |
103.98 |
| Nov 24, 2020 |
103.10 |
| Nov 23, 2020 |
102.23 |
| Nov 20, 2020 |
101.38 |
| Nov 19, 2020 |
100.56 |
| Nov 18, 2020 |
99.79 |
| Nov 17, 2020 |
99.09 |
| Nov 16, 2020 |
98.34 |
| Nov 13, 2020 |
97.61 |
| Nov 12, 2020 |
96.88 |
| Nov 11, 2020 |
96.28 |
| Nov 10, 2020 |
95.66 |
| Nov 9, 2020 |
94.99 |
| Nov 6, 2020 |
94.19 |
| Nov 5, 2020 |
93.44 |
| Nov 4, 2020 |
92.98 |
| Nov 3, 2020 |
92.58 |
| Nov 2, 2020 |
92.21 |
| Oct 30, 2020 |
91.90 |
| Oct 29, 2020 |
91.56 |
| Oct 28, 2020 |
91.11 |
| Oct 27, 2020 |
90.66 |
| Oct 26, 2020 |
90.23 |
| Oct 23, 2020 |
89.78 |
| Oct 22, 2020 |
89.33 |
| Oct 21, 2020 |
88.86 |
| Oct 20, 2020 |
88.38 |
| Oct 19, 2020 |
87.92 |
| Oct 16, 2020 |
87.44 |
| Oct 15, 2020 |
87.09 |
| Oct 14, 2020 |
86.83 |
| Oct 13, 2020 |
86.59 |
| Oct 12, 2020 |
86.32 |
| Oct 9, 2020 |
86.00 |
| Oct 8, 2020 |
85.72 |
| Oct 7, 2020 |
85.48 |
| Oct 6, 2020 |
85.27 |
| Oct 5, 2020 |
85.14 |
| Oct 2, 2020 |
85.01 |
| Oct 1, 2020 |
84.93 |
| Sep 30, 2020 |
84.80 |
| Sep 29, 2020 |
84.83 |
| Sep 28, 2020 |
84.90 |
| Sep 25, 2020 |
84.96 |
| Sep 24, 2020 |
85.04 |
| Sep 23, 2020 |
85.18 |
| Sep 22, 2020 |
85.30 |
| Sep 21, 2020 |
85.38 |
| Sep 18, 2020 |
85.64 |
| Sep 17, 2020 |
85.91 |
| Sep 16, 2020 |
86.20 |
| Sep 15, 2020 |
86.44 |
| Sep 14, 2020 |
86.75 |
| Sep 11, 2020 |
87.08 |
| Sep 10, 2020 |
87.39 |
| Sep 9, 2020 |
87.66 |
| Sep 8, 2020 |
87.88 |
| Sep 4, 2020 |
88.17 |
| Sep 3, 2020 |
88.43 |
| Sep 2, 2020 |
88.61 |
| Sep 1, 2020 |
88.76 |
| Aug 31, 2020 |
88.86 |
| Aug 28, 2020 |
88.95 |
| Aug 27, 2020 |
89.11 |
| Aug 26, 2020 |
89.30 |
| Aug 25, 2020 |
89.47 |
| Aug 24, 2020 |
89.77 |
| Aug 21, 2020 |
89.99 |
| Aug 20, 2020 |
90.14 |
| Aug 19, 2020 |
90.57 |
| Aug 18, 2020 |
90.95 |
| Aug 17, 2020 |
91.31 |
| Aug 14, 2020 |
91.57 |
| Aug 13, 2020 |
91.85 |
| Aug 12, 2020 |
92.07 |
| Aug 11, 2020 |
92.43 |
| Aug 10, 2020 |
92.64 |
| Aug 7, 2020 |
92.49 |
| Aug 6, 2020 |
92.28 |
| Aug 5, 2020 |
91.96 |
| Aug 4, 2020 |
91.62 |
| Aug 3, 2020 |
91.32 |
| Jul 31, 2020 |
91.08 |
| Jul 30, 2020 |
90.94 |
| Jul 29, 2020 |
90.74 |
| Jul 28, 2020 |
90.54 |
| Jul 27, 2020 |
90.30 |
| Jul 24, 2020 |
90.08 |
| Jul 23, 2020 |
89.97 |
| Jul 22, 2020 |
89.89 |
| Jul 21, 2020 |
89.81 |
| Jul 20, 2020 |
89.69 |
| Jul 17, 2020 |
89.25 |
| Jul 16, 2020 |
88.75 |
| Jul 15, 2020 |
88.25 |
| Jul 14, 2020 |
87.74 |
| Jul 13, 2020 |
87.27 |
| Jul 10, 2020 |
86.91 |
| Jul 9, 2020 |
86.50 |
| Jul 8, 2020 |
86.07 |
| Jul 7, 2020 |
85.58 |
| Jul 6, 2020 |
85.10 |
| Jul 2, 2020 |
84.52 |
| Jul 1, 2020 |
83.98 |
| Jun 30, 2020 |
83.40 |
| Jun 29, 2020 |
82.97 |
| Jun 26, 2020 |
82.59 |
| Jun 25, 2020 |
82.13 |
| Jun 24, 2020 |
81.69 |
| Jun 23, 2020 |
81.35 |
| Jun 22, 2020 |
80.91 |
| Jun 19, 2020 |
80.56 |
| Jun 18, 2020 |
80.20 |
| Jun 17, 2020 |
79.75 |
| Jun 16, 2020 |
79.21 |
| Jun 15, 2020 |
78.57 |
| Jun 12, 2020 |
77.81 |
| Jun 11, 2020 |
77.23 |
| Jun 10, 2020 |
76.84 |
| Jun 9, 2020 |
76.17 |
| Jun 8, 2020 |
75.65 |
| Jun 5, 2020 |
75.23 |
| Jun 4, 2020 |
74.80 |
| Jun 3, 2020 |
74.33 |
| Jun 2, 2020 |
73.78 |
| Jun 1, 2020 |
73.03 |
| May 29, 2020 |
72.48 |
| May 28, 2020 |
72.01 |
| May 27, 2020 |
71.69 |
| May 26, 2020 |
71.26 |
| May 22, 2020 |
70.99 |
| May 21, 2020 |
70.64 |
| May 20, 2020 |
70.32 |
| May 19, 2020 |
70.14 |
| May 18, 2020 |
69.96 |
| May 15, 2020 |
69.96 |
| May 14, 2020 |
69.98 |
| May 13, 2020 |
70.08 |
| May 12, 2020 |
70.04 |
| May 11, 2020 |
70.02 |
| May 8, 2020 |
69.87 |
| May 7, 2020 |
69.69 |
| May 6, 2020 |
69.89 |
| May 5, 2020 |
70.16 |
| May 4, 2020 |
70.49 |
| May 1, 2020 |
70.87 |
| Apr 30, 2020 |
71.21 |
| Apr 29, 2020 |
71.53 |
| Apr 28, 2020 |
71.77 |
| Apr 27, 2020 |
72.01 |
| Apr 24, 2020 |
72.32 |
| Apr 23, 2020 |
72.64 |
| Apr 22, 2020 |
72.97 |
| Apr 21, 2020 |
73.21 |
| Apr 20, 2020 |
73.46 |
| Apr 17, 2020 |
73.59 |
| Apr 16, 2020 |
73.69 |
| Apr 15, 2020 |
73.87 |
| Apr 14, 2020 |
73.94 |
| Apr 13, 2020 |
73.95 |
| Apr 9, 2020 |
74.04 |
| Apr 8, 2020 |
74.15 |
| Apr 7, 2020 |
74.28 |
| Apr 6, 2020 |
74.46 |
| Apr 3, 2020 |
74.71 |
| Apr 2, 2020 |
75.05 |
| Apr 1, 2020 |
75.38 |
| Mar 31, 2020 |
75.59 |
| Mar 30, 2020 |
75.65 |
| Mar 27, 2020 |
75.76 |
| Mar 26, 2020 |
75.73 |
| Mar 25, 2020 |
75.62 |
| Mar 24, 2020 |
75.62 |
| Mar 23, 2020 |
75.61 |
| Mar 20, 2020 |
75.75 |
| Mar 19, 2020 |
75.92 |
| Mar 18, 2020 |
76.08 |
| Mar 17, 2020 |
76.40 |
| Mar 16, 2020 |
76.74 |
| Mar 13, 2020 |
77.19 |
| Mar 12, 2020 |
77.41 |
| Mar 11, 2020 |
77.74 |
| Mar 10, 2020 |
77.99 |
| Mar 9, 2020 |
78.11 |
| Mar 6, 2020 |
78.25 |
| Mar 5, 2020 |
78.20 |
| Mar 4, 2020 |
78.12 |
| Mar 3, 2020 |
77.92 |
| Mar 2, 2020 |
77.75 |
| Feb 28, 2020 |
77.53 |
| Feb 27, 2020 |
77.45 |
| Feb 26, 2020 |
77.35 |
| Feb 25, 2020 |
77.18 |
| Feb 24, 2020 |
77.04 |
| Feb 21, 2020 |
76.85 |
| Feb 20, 2020 |
76.57 |
| Feb 19, 2020 |
76.28 |
| Feb 18, 2020 |
75.96 |
| Feb 14, 2020 |
75.67 |
| Feb 13, 2020 |
75.40 |
| Feb 12, 2020 |
75.12 |
| Feb 11, 2020 |
74.84 |
| Feb 10, 2020 |
74.61 |
| Feb 7, 2020 |
74.44 |
| Feb 6, 2020 |
74.27 |
| Feb 5, 2020 |
74.04 |
| Feb 4, 2020 |
73.84 |
| Feb 3, 2020 |
73.64 |
| Jan 31, 2020 |
73.46 |
| Jan 30, 2020 |
73.28 |
| Jan 29, 2020 |
73.06 |
| Jan 28, 2020 |
72.80 |
| Jan 27, 2020 |
72.51 |
| Jan 24, 2020 |
72.23 |
| Jan 23, 2020 |
71.91 |
| Jan 22, 2020 |
71.64 |
| Jan 21, 2020 |
71.11 |
| Jan 17, 2020 |
70.65 |
| Jan 16, 2020 |
70.24 |
| Jan 15, 2020 |
69.77 |
| Jan 14, 2020 |
69.37 |
| Jan 13, 2020 |
68.96 |
| Jan 10, 2020 |
68.60 |
| Jan 9, 2020 |
68.27 |
| Jan 8, 2020 |
67.96 |
| Jan 7, 2020 |
67.65 |
| Jan 6, 2020 |
67.35 |
| Jan 3, 2020 |
67.05 |
| Jan 2, 2020 |
66.64 |
| Dec 31, 2019 |
66.15 |
| Dec 30, 2019 |
65.70 |
| Dec 27, 2019 |
65.26 |
| Dec 26, 2019 |
64.84 |
| Dec 24, 2019 |
64.45 |
| Dec 23, 2019 |
64.05 |
| Dec 20, 2019 |
63.67 |
| Dec 19, 2019 |
63.29 |
| Dec 18, 2019 |
62.93 |
| Dec 17, 2019 |
62.59 |
| Dec 16, 2019 |
62.26 |
| Dec 13, 2019 |
61.89 |
| Dec 12, 2019 |
61.53 |
| Dec 11, 2019 |
61.15 |
| Dec 10, 2019 |
60.79 |
| Dec 9, 2019 |
60.47 |
| Dec 6, 2019 |
60.19 |
| Dec 5, 2019 |
59.94 |
| Dec 4, 2019 |
59.69 |
| Dec 3, 2019 |
59.45 |
| Dec 2, 2019 |
59.23 |
| Nov 29, 2019 |
59.02 |
| Nov 27, 2019 |
58.81 |
| Nov 26, 2019 |
58.61 |
| Nov 25, 2019 |
58.39 |
| Nov 22, 2019 |
58.23 |
| Nov 21, 2019 |
58.09 |
| Nov 20, 2019 |
57.94 |
| Nov 19, 2019 |
57.76 |
| Nov 18, 2019 |
57.60 |
| Nov 15, 2019 |
57.44 |
| Nov 14, 2019 |
57.33 |
| Nov 13, 2019 |
57.22 |
| Nov 12, 2019 |
57.12 |
| Nov 11, 2019 |
57.02 |
| Nov 8, 2019 |
56.93 |
| Nov 7, 2019 |
56.85 |
| Nov 6, 2019 |
57.01 |
| Nov 5, 2019 |
57.18 |
| Nov 4, 2019 |
57.34 |
| Nov 1, 2019 |
57.49 |
| Oct 31, 2019 |
57.68 |
| Oct 30, 2019 |
57.87 |
| Oct 29, 2019 |
58.03 |
| Oct 28, 2019 |
58.18 |
| Oct 25, 2019 |
58.27 |
| Oct 24, 2019 |
58.33 |
| Oct 23, 2019 |
58.39 |
| Oct 22, 2019 |
58.49 |
| Oct 21, 2019 |
58.57 |
| Oct 18, 2019 |
58.69 |
| Oct 17, 2019 |
59.05 |
| Oct 16, 2019 |
59.32 |
| Oct 15, 2019 |
59.59 |
| Oct 14, 2019 |
59.84 |
| Oct 11, 2019 |
60.17 |
| Oct 10, 2019 |
60.47 |
| Oct 9, 2019 |
60.83 |
| Oct 8, 2019 |
61.17 |
| Oct 7, 2019 |
61.49 |
| Oct 4, 2019 |
61.79 |
| Oct 3, 2019 |
62.05 |
| Oct 2, 2019 |
62.34 |
| Oct 1, 2019 |
62.60 |
| Sep 30, 2019 |
62.83 |
| Sep 27, 2019 |
63.01 |
| Sep 26, 2019 |
63.16 |
| Sep 25, 2019 |
63.27 |
| Sep 24, 2019 |
63.34 |
| Sep 23, 2019 |
63.40 |
| Sep 20, 2019 |
63.44 |
| Sep 19, 2019 |
63.43 |
| Sep 18, 2019 |
63.43 |
| Sep 17, 2019 |
63.38 |
| Sep 16, 2019 |
63.30 |
| Sep 13, 2019 |
63.26 |
| Sep 12, 2019 |
63.25 |
| Sep 11, 2019 |
63.23 |
| Sep 10, 2019 |
63.27 |
| Sep 9, 2019 |
63.34 |
| Sep 6, 2019 |
63.49 |
| Sep 5, 2019 |
63.58 |
| Sep 4, 2019 |
63.74 |
| Sep 3, 2019 |
64.00 |
| Aug 30, 2019 |
64.29 |
| Aug 29, 2019 |
64.55 |
| Aug 28, 2019 |
64.72 |
| Aug 27, 2019 |
64.85 |
| Aug 26, 2019 |
64.99 |
| Aug 23, 2019 |
65.18 |
| Aug 22, 2019 |
65.42 |
| Aug 21, 2019 |
65.58 |
| Aug 20, 2019 |
65.78 |
| Aug 19, 2019 |
66.00 |
| Aug 16, 2019 |
66.18 |
| Aug 15, 2019 |
66.36 |
| Aug 14, 2019 |
66.57 |
| Aug 13, 2019 |
66.77 |
| Aug 12, 2019 |
66.94 |
| Aug 9, 2019 |
67.13 |
| Aug 8, 2019 |
67.33 |
| Aug 7, 2019 |
67.32 |
| Aug 6, 2019 |
67.38 |
| Aug 5, 2019 |
67.41 |
| Aug 2, 2019 |
67.44 |
| Aug 1, 2019 |
67.42 |
| Jul 31, 2019 |
67.41 |
| Jul 30, 2019 |
67.31 |
| Jul 29, 2019 |
67.28 |
| Jul 26, 2019 |
67.27 |
| Jul 25, 2019 |
67.19 |
| Jul 24, 2019 |
67.15 |
| Jul 23, 2019 |
67.07 |
| Jul 22, 2019 |
67.02 |
| Jul 19, 2019 |
67.05 |
| Jul 18, 2019 |
67.07 |
| Jul 17, 2019 |
67.05 |
| Jul 16, 2019 |
67.07 |
| Jul 15, 2019 |
67.10 |
| Jul 12, 2019 |
67.11 |
| Jul 11, 2019 |
67.09 |
| Jul 10, 2019 |
67.10 |
| Jul 9, 2019 |
67.11 |
| Jul 8, 2019 |
67.10 |
| Jul 5, 2019 |
67.12 |
| Jul 3, 2019 |
67.09 |
| Jul 2, 2019 |
67.06 |
| Jul 1, 2019 |
67.00 |
| Jun 28, 2019 |
66.90 |
| Jun 27, 2019 |
66.85 |
| Jun 26, 2019 |
66.74 |
| Jun 25, 2019 |
66.62 |
| Jun 24, 2019 |
66.48 |
| Jun 21, 2019 |
66.23 |
| Jun 20, 2019 |
65.97 |
| Jun 19, 2019 |
65.68 |
| Jun 18, 2019 |
65.49 |
| Jun 17, 2019 |
65.32 |
| Jun 14, 2019 |
65.06 |
| Jun 13, 2019 |
64.75 |
| Jun 12, 2019 |
64.42 |
| Jun 11, 2019 |
64.12 |
| Jun 10, 2019 |
63.80 |
| Jun 7, 2019 |
63.44 |
| Jun 6, 2019 |
63.10 |
| Jun 5, 2019 |
62.81 |
| Jun 4, 2019 |
62.51 |
| Jun 3, 2019 |
62.20 |
| May 31, 2019 |
61.94 |
| May 30, 2019 |
61.66 |
| May 29, 2019 |
61.34 |
| May 28, 2019 |
60.98 |
| May 24, 2019 |
60.56 |
| May 23, 2019 |
60.16 |
| May 22, 2019 |
59.78 |
| May 21, 2019 |
59.38 |
| May 20, 2019 |
58.98 |
| May 17, 2019 |
58.61 |
| May 16, 2019 |
58.22 |
| May 15, 2019 |
57.85 |
| May 14, 2019 |
57.57 |
| May 13, 2019 |
57.27 |
| May 10, 2019 |
57.06 |
| May 9, 2019 |
56.87 |
| May 8, 2019 |
56.64 |
| May 7, 2019 |
56.50 |
| May 6, 2019 |
56.37 |
| May 3, 2019 |
56.17 |
| May 2, 2019 |
55.97 |
| May 1, 2019 |
55.81 |
| Apr 30, 2019 |
55.65 |
| Apr 29, 2019 |
55.49 |
| Apr 26, 2019 |
55.31 |
| Apr 25, 2019 |
55.13 |
| Apr 24, 2019 |
54.94 |
| Apr 23, 2019 |
54.75 |
| Apr 22, 2019 |
54.52 |
| Apr 18, 2019 |
54.34 |
| Apr 17, 2019 |
54.19 |
| Apr 16, 2019 |
54.01 |
| Apr 15, 2019 |
53.84 |
| Apr 12, 2019 |
53.64 |
| Apr 11, 2019 |
53.42 |
| Apr 10, 2019 |
53.19 |
| Apr 9, 2019 |
52.97 |
| Apr 8, 2019 |
52.78 |
| Apr 5, 2019 |
52.56 |
| Apr 4, 2019 |
52.37 |
| Apr 3, 2019 |
52.23 |
| Apr 2, 2019 |
52.10 |
| Apr 1, 2019 |
52.01 |
| Mar 29, 2019 |
51.91 |
| Mar 28, 2019 |
51.82 |
| Mar 27, 2019 |
51.73 |
| Mar 26, 2019 |
51.67 |
| Mar 25, 2019 |
51.59 |
| Mar 22, 2019 |
51.53 |
| Mar 21, 2019 |
51.49 |
| Mar 20, 2019 |
51.39 |
| Mar 19, 2019 |
51.30 |
| Mar 18, 2019 |
51.18 |
| Mar 15, 2019 |
51.05 |
| Mar 14, 2019 |
50.99 |
| Mar 13, 2019 |
50.92 |
| Mar 12, 2019 |
50.83 |
| Mar 11, 2019 |
50.72 |
| Mar 8, 2019 |
50.60 |
| Mar 7, 2019 |
50.46 |
| Mar 6, 2019 |
50.32 |
| Mar 5, 2019 |
50.15 |
| Mar 4, 2019 |
50.02 |
| Mar 1, 2019 |
49.89 |
| Feb 28, 2019 |
49.67 |
| Feb 27, 2019 |
49.49 |
| Feb 26, 2019 |
49.28 |
| Feb 25, 2019 |
48.99 |
| Feb 22, 2019 |
48.71 |
| Feb 21, 2019 |
48.48 |
| Feb 20, 2019 |
48.24 |
| Feb 19, 2019 |
48.01 |
| Feb 15, 2019 |
47.77 |
| Feb 14, 2019 |
47.57 |
| Feb 13, 2019 |
47.34 |
| Feb 12, 2019 |
47.15 |
| Feb 11, 2019 |
46.99 |
| Feb 8, 2019 |
46.86 |
| Feb 7, 2019 |
46.77 |
| Feb 6, 2019 |
46.66 |
| Feb 5, 2019 |
46.55 |
| Feb 4, 2019 |
46.41 |
| Feb 1, 2019 |
46.29 |
| Jan 31, 2019 |
46.28 |
| Jan 30, 2019 |
46.25 |
| Jan 29, 2019 |
46.24 |
| Jan 28, 2019 |
46.27 |
| Jan 25, 2019 |
46.29 |
| Jan 24, 2019 |
46.35 |
| Jan 23, 2019 |
46.39 |
| Jan 22, 2019 |
46.45 |
| Jan 18, 2019 |
46.67 |
| Jan 17, 2019 |
46.88 |
| Jan 16, 2019 |
47.10 |
| Jan 15, 2019 |
47.33 |
| Jan 14, 2019 |
47.58 |
| Jan 11, 2019 |
47.74 |
| Jan 10, 2019 |
47.87 |
| Jan 9, 2019 |
48.02 |
| Jan 8, 2019 |
48.19 |
| Jan 7, 2019 |
48.36 |
| Jan 4, 2019 |
48.56 |
| Jan 3, 2019 |
48.79 |
| Jan 2, 2019 |
49.10 |
| Dec 31, 2018 |
49.36 |
| Dec 28, 2018 |
49.72 |
| Dec 27, 2018 |
50.08 |
| Dec 26, 2018 |
50.37 |
| Dec 24, 2018 |
50.71 |
| Dec 21, 2018 |
51.04 |
| Dec 20, 2018 |
51.35 |
| Dec 19, 2018 |
51.78 |
| Dec 18, 2018 |
52.16 |
| Dec 17, 2018 |
52.52 |
| Dec 14, 2018 |
52.90 |
| Dec 13, 2018 |
53.30 |
| Dec 12, 2018 |
53.68 |
| Dec 11, 2018 |
54.11 |
| Dec 10, 2018 |
54.59 |
| Dec 7, 2018 |
55.06 |
| Dec 6, 2018 |
55.52 |
| Dec 4, 2018 |
55.97 |
| Dec 3, 2018 |
56.37 |
| Nov 30, 2018 |
56.76 |
| Nov 29, 2018 |
57.20 |
| Nov 28, 2018 |
57.66 |
| Nov 27, 2018 |
58.14 |
| Nov 26, 2018 |
58.58 |
| Nov 23, 2018 |
59.11 |
| Nov 21, 2018 |
59.61 |
| Nov 20, 2018 |
60.08 |
| Nov 19, 2018 |
60.64 |
| Nov 16, 2018 |
61.13 |
| Nov 15, 2018 |
61.54 |
| Nov 14, 2018 |
61.96 |
| Nov 13, 2018 |
62.34 |
| Nov 12, 2018 |
62.73 |
| Nov 9, 2018 |
63.10 |
| Nov 8, 2018 |
63.38 |
| Nov 7, 2018 |
63.71 |
| Nov 6, 2018 |
64.04 |
| Nov 5, 2018 |
64.18 |
| Nov 2, 2018 |
64.28 |
| Nov 1, 2018 |
64.33 |
| Oct 31, 2018 |
64.39 |
| Oct 30, 2018 |
64.43 |
| Oct 29, 2018 |
64.56 |
| Oct 26, 2018 |
64.72 |
| Oct 25, 2018 |
64.84 |
| Oct 24, 2018 |
64.88 |
| Oct 23, 2018 |
64.97 |
| Oct 22, 2018 |
65.03 |
| Oct 19, 2018 |
65.10 |
| Oct 18, 2018 |
65.12 |
| Oct 17, 2018 |
65.15 |
| Oct 16, 2018 |
65.27 |
| Oct 15, 2018 |
65.38 |
| Oct 12, 2018 |
65.62 |
| Oct 11, 2018 |
65.84 |
| Oct 10, 2018 |
66.08 |
| Oct 9, 2018 |
66.29 |
| Oct 8, 2018 |
66.36 |
| Oct 5, 2018 |
66.47 |
| Oct 4, 2018 |
66.66 |
| Oct 3, 2018 |
66.86 |
| Oct 2, 2018 |
67.01 |
| Oct 1, 2018 |
67.23 |
| Sep 28, 2018 |
67.37 |
| Sep 27, 2018 |
67.46 |
| Sep 26, 2018 |
67.54 |
| Sep 25, 2018 |
67.62 |
| Sep 24, 2018 |
67.67 |
| Sep 21, 2018 |
67.75 |
| Sep 20, 2018 |
67.83 |
| Sep 19, 2018 |
67.86 |
| Sep 18, 2018 |
67.86 |
| Sep 17, 2018 |
67.82 |
| Sep 14, 2018 |
67.76 |
| Sep 13, 2018 |
67.60 |
| Sep 12, 2018 |
67.45 |
| Sep 11, 2018 |
67.33 |
| Sep 10, 2018 |
67.14 |
| Sep 7, 2018 |
66.98 |
| Sep 6, 2018 |
66.81 |
| Sep 5, 2018 |
66.67 |
| Sep 4, 2018 |
66.53 |
| Aug 31, 2018 |
66.49 |
| Aug 30, 2018 |
66.46 |
| Aug 29, 2018 |
66.50 |
| Aug 28, 2018 |
66.47 |
| Aug 27, 2018 |
66.45 |
| Aug 24, 2018 |
66.40 |
| Aug 23, 2018 |
66.36 |
| Aug 22, 2018 |
66.38 |
| Aug 21, 2018 |
66.40 |
| Aug 20, 2018 |
66.43 |
| Aug 17, 2018 |
66.45 |
| Aug 16, 2018 |
66.44 |
| Aug 15, 2018 |
66.54 |
| Aug 14, 2018 |
66.66 |
| Aug 13, 2018 |
66.74 |
| Aug 10, 2018 |
66.83 |
| Aug 9, 2018 |
66.87 |
| Aug 8, 2018 |
66.96 |
| Aug 7, 2018 |
67.04 |
| Aug 6, 2018 |
66.95 |
| Aug 3, 2018 |
66.85 |
| Aug 2, 2018 |
66.67 |
| Aug 1, 2018 |
66.51 |
| Jul 31, 2018 |
66.33 |
| Jul 30, 2018 |
66.13 |
| Jul 27, 2018 |
65.95 |
| Jul 26, 2018 |
65.66 |
| Jul 25, 2018 |
65.30 |
| Jul 24, 2018 |
64.98 |
| Jul 23, 2018 |
64.68 |
| Jul 20, 2018 |
64.29 |
| Jul 19, 2018 |
63.91 |
| Jul 18, 2018 |
63.34 |
| Jul 17, 2018 |
62.81 |
| Jul 16, 2018 |
62.29 |
| Jul 13, 2018 |
61.73 |
| Jul 12, 2018 |
61.22 |
| Jul 11, 2018 |
60.67 |
| Jul 10, 2018 |
60.17 |
| Jul 9, 2018 |
59.65 |
| Jul 6, 2018 |
59.17 |
| Jul 5, 2018 |
58.71 |
| Jul 3, 2018 |
58.27 |
| Jul 2, 2018 |
57.84 |
| Jun 29, 2018 |
57.41 |
| Jun 28, 2018 |
57.00 |
| Jun 27, 2018 |
56.58 |
| Jun 26, 2018 |
56.20 |
| Jun 25, 2018 |
55.79 |
| Jun 22, 2018 |
55.41 |
| Jun 21, 2018 |
54.92 |
| Jun 20, 2018 |
54.43 |
| Jun 19, 2018 |
53.90 |
| Jun 18, 2018 |
53.42 |
| Jun 15, 2018 |
52.93 |
| Jun 14, 2018 |
52.50 |
| Jun 13, 2018 |
52.07 |
| Jun 12, 2018 |
51.62 |
| Jun 11, 2018 |
51.10 |
| Jun 8, 2018 |
50.59 |
| Jun 7, 2018 |
50.04 |
| Jun 6, 2018 |
49.54 |
| Jun 5, 2018 |
48.96 |
| Jun 4, 2018 |
48.37 |
| Jun 1, 2018 |
47.82 |
| May 31, 2018 |
47.29 |
| May 30, 2018 |
46.79 |
| May 29, 2018 |
46.26 |
| May 25, 2018 |
45.74 |
| May 24, 2018 |
45.25 |
| May 23, 2018 |
44.79 |
| May 22, 2018 |
44.38 |
| May 21, 2018 |
43.94 |
| May 18, 2018 |
43.54 |
| May 17, 2018 |
43.18 |
| May 16, 2018 |
42.83 |
| May 15, 2018 |
42.53 |
| May 14, 2018 |
42.20 |
| May 11, 2018 |
41.84 |
| May 10, 2018 |
41.44 |
| May 9, 2018 |
41.03 |
| May 8, 2018 |
40.49 |
| May 7, 2018 |
40.16 |
| May 4, 2018 |
39.83 |
| May 3, 2018 |
39.50 |
| May 2, 2018 |
39.23 |
| May 1, 2018 |
38.96 |
| Apr 30, 2018 |
38.70 |
| Apr 27, 2018 |
38.43 |
| Apr 26, 2018 |
38.15 |
| Apr 25, 2018 |
37.84 |
| Apr 24, 2018 |
37.49 |
| Apr 23, 2018 |
37.14 |
| Apr 20, 2018 |
36.79 |
| Apr 19, 2018 |
36.46 |
| Apr 18, 2018 |
36.10 |
| Apr 17, 2018 |
35.74 |
| Apr 16, 2018 |
35.40 |
| Apr 13, 2018 |
35.06 |
| Apr 12, 2018 |
34.73 |
| Apr 11, 2018 |
34.42 |
| Apr 10, 2018 |
34.11 |
| Apr 9, 2018 |
33.82 |
| Apr 6, 2018 |
33.54 |
| Apr 5, 2018 |
33.25 |
| Apr 4, 2018 |
32.94 |
| Apr 3, 2018 |
32.65 |
| Apr 2, 2018 |
32.35 |
| Mar 29, 2018 |
32.11 |
| Mar 28, 2018 |
31.88 |
| Mar 27, 2018 |
31.67 |
| Mar 26, 2018 |
31.44 |
| Mar 23, 2018 |
31.21 |
| Mar 22, 2018 |
30.98 |
| Mar 21, 2018 |
30.75 |
| Mar 20, 2018 |
30.51 |
| Mar 19, 2018 |
30.28 |
| Mar 16, 2018 |
30.07 |
| Mar 15, 2018 |
29.84 |
| Mar 14, 2018 |
29.60 |
| Mar 13, 2018 |
29.35 |
| Mar 12, 2018 |
29.10 |
| Mar 9, 2018 |
28.85 |
| Mar 8, 2018 |
28.58 |
| Mar 7, 2018 |
28.31 |
| Mar 6, 2018 |
28.04 |
| Mar 5, 2018 |
27.78 |
| Mar 2, 2018 |
27.54 |
| Mar 1, 2018 |
27.31 |
| Feb 28, 2018 |
27.08 |
| Feb 27, 2018 |
26.89 |
| Feb 26, 2018 |
26.86 |
| Feb 23, 2018 |
26.80 |
| Feb 22, 2018 |
26.72 |
| Feb 21, 2018 |
26.65 |
| Feb 20, 2018 |
26.57 |
| Feb 16, 2018 |
26.49 |
| Feb 15, 2018 |
26.40 |
| Feb 14, 2018 |
26.31 |
| Feb 13, 2018 |
26.24 |
| Feb 12, 2018 |
26.20 |
| Feb 9, 2018 |
26.19 |
| Feb 8, 2018 |
26.18 |
| Feb 7, 2018 |
26.16 |
| Feb 6, 2018 |
26.13 |
| Feb 5, 2018 |
26.10 |
| Feb 2, 2018 |
26.07 |
| Feb 1, 2018 |
26.03 |
| Jan 31, 2018 |
25.98 |
| Jan 30, 2018 |
25.89 |
| Jan 29, 2018 |
25.78 |
| Jan 26, 2018 |
25.66 |
| Jan 25, 2018 |
25.54 |
| Jan 24, 2018 |
25.41 |
| Jan 23, 2018 |
25.30 |
| Jan 22, 2018 |
25.18 |
| Jan 19, 2018 |
25.08 |
| Jan 18, 2018 |
25.00 |
| Jan 17, 2018 |
24.92 |
| Jan 16, 2018 |
24.83 |
| Jan 12, 2018 |
24.75 |
| Jan 11, 2018 |
24.66 |
| Jan 10, 2018 |
24.58 |
| Jan 9, 2018 |
24.50 |
| Jan 8, 2018 |
24.42 |
| Jan 5, 2018 |
24.32 |
| Jan 4, 2018 |
24.23 |
| Jan 3, 2018 |
24.15 |
| Jan 2, 2018 |
24.07 |
| Dec 29, 2017 |
24.03 |
| Dec 28, 2017 |
24.00 |
| Dec 27, 2017 |
23.95 |
| Dec 26, 2017 |
23.91 |
| Dec 22, 2017 |
23.87 |
| Dec 21, 2017 |
23.83 |
| Dec 20, 2017 |
23.78 |
| Dec 19, 2017 |
23.74 |
| Dec 18, 2017 |
23.68 |
| Dec 15, 2017 |
23.62 |
| Dec 14, 2017 |
23.56 |
| Dec 13, 2017 |
23.53 |
| Dec 12, 2017 |
23.48 |
| Dec 11, 2017 |
23.44 |
| Dec 8, 2017 |
23.40 |
| Dec 7, 2017 |
23.37 |
| Dec 6, 2017 |
23.34 |
| Dec 5, 2017 |
23.32 |
| Dec 4, 2017 |
23.29 |
| Dec 1, 2017 |
23.26 |
| Nov 30, 2017 |
23.22 |
| Nov 29, 2017 |
23.18 |
| Nov 28, 2017 |
23.13 |
| Nov 27, 2017 |
23.08 |
| Nov 24, 2017 |
23.03 |
| Nov 22, 2017 |
23.00 |
| Nov 21, 2017 |
22.98 |
| Nov 20, 2017 |
22.95 |
| Nov 17, 2017 |
22.91 |
| Nov 16, 2017 |
22.88 |
| Nov 15, 2017 |
22.86 |
| Nov 14, 2017 |
22.86 |
| Nov 13, 2017 |
22.87 |
| Nov 10, 2017 |
22.88 |
| Nov 9, 2017 |
22.90 |
| Nov 8, 2017 |
22.90 |
| Nov 7, 2017 |
22.90 |
| Nov 6, 2017 |
22.88 |
| Nov 3, 2017 |
22.85 |
| Nov 2, 2017 |
22.82 |
| Nov 1, 2017 |
22.78 |
| Oct 31, 2017 |
22.76 |
| Oct 30, 2017 |
22.74 |
| Oct 27, 2017 |
22.72 |
| Oct 26, 2017 |
22.69 |
| Oct 25, 2017 |
22.68 |
| Oct 24, 2017 |
22.67 |
| Oct 23, 2017 |
22.66 |
| Oct 20, 2017 |
22.66 |
| Oct 19, 2017 |
22.65 |
| Oct 18, 2017 |
22.62 |
| Oct 17, 2017 |
22.62 |
| Oct 16, 2017 |
22.65 |
| Oct 13, 2017 |
22.67 |
| Oct 12, 2017 |
22.68 |
| Oct 11, 2017 |
22.69 |
| Oct 10, 2017 |
22.71 |
| Oct 9, 2017 |
22.72 |
| Oct 6, 2017 |
22.74 |
| Oct 5, 2017 |
22.77 |
| Oct 4, 2017 |
22.80 |
| Oct 3, 2017 |
22.83 |
| Oct 2, 2017 |
22.88 |
| Sep 29, 2017 |
22.92 |
| Sep 28, 2017 |
22.98 |
| Sep 27, 2017 |
23.02 |
| Sep 26, 2017 |
23.07 |
| Sep 25, 2017 |
23.13 |
| Sep 22, 2017 |
23.19 |
| Sep 21, 2017 |
23.24 |
| Sep 20, 2017 |
23.29 |
| Sep 19, 2017 |
23.34 |
| Sep 18, 2017 |
23.40 |
| Sep 15, 2017 |
23.45 |
| Sep 14, 2017 |
23.51 |
| Sep 13, 2017 |
23.56 |
| Sep 12, 2017 |
23.62 |
| Sep 11, 2017 |
23.67 |
| Sep 8, 2017 |
23.74 |
| Sep 7, 2017 |
23.82 |
| Sep 6, 2017 |
23.90 |
| Sep 5, 2017 |
23.99 |
| Sep 1, 2017 |
24.07 |
| Aug 31, 2017 |
24.16 |
| Aug 30, 2017 |
24.25 |
| Aug 29, 2017 |
24.33 |
| Aug 28, 2017 |
24.41 |
| Aug 25, 2017 |
24.48 |
| Aug 24, 2017 |
24.54 |
| Aug 23, 2017 |
24.59 |
| Aug 22, 2017 |
24.65 |
| Aug 21, 2017 |
24.70 |
| Aug 18, 2017 |
24.74 |
| Aug 17, 2017 |
24.79 |
| Aug 16, 2017 |
24.84 |
| Aug 15, 2017 |
24.91 |
| Aug 14, 2017 |
24.96 |
| Aug 11, 2017 |
25.01 |
| Aug 10, 2017 |
25.05 |
| Aug 9, 2017 |
25.08 |
| Aug 8, 2017 |
25.11 |
| Aug 7, 2017 |
25.10 |
| Aug 4, 2017 |
25.09 |
| Aug 3, 2017 |
25.08 |
| Aug 2, 2017 |
25.07 |
| Aug 1, 2017 |
25.07 |
| Jul 31, 2017 |
25.07 |
| Jul 28, 2017 |
25.06 |
| Jul 27, 2017 |
25.05 |
| Jul 26, 2017 |
25.07 |
| Jul 25, 2017 |
25.06 |
| Jul 24, 2017 |
25.08 |
| Jul 21, 2017 |
25.09 |
| Jul 20, 2017 |
25.11 |
| Jul 19, 2017 |
25.10 |
| Jul 18, 2017 |
25.10 |
| Jul 17, 2017 |
25.09 |
| Jul 14, 2017 |
25.07 |
| Jul 13, 2017 |
25.06 |
| Jul 12, 2017 |
25.05 |
| Jul 11, 2017 |
25.04 |
| Jul 10, 2017 |
25.02 |
| Jul 7, 2017 |
25.02 |
| Jul 6, 2017 |
25.00 |
| Jul 5, 2017 |
24.98 |
| Jul 3, 2017 |
24.96 |
| Jun 30, 2017 |
24.93 |
| Jun 29, 2017 |
24.89 |
| Jun 28, 2017 |
24.84 |
| Jun 27, 2017 |
24.78 |
| Jun 26, 2017 |
24.71 |
| Jun 23, 2017 |
24.63 |
| Jun 22, 2017 |
24.55 |
| Jun 21, 2017 |
24.49 |
| Jun 20, 2017 |
24.43 |
| Jun 19, 2017 |
24.38 |
| Jun 16, 2017 |
24.34 |
| Jun 15, 2017 |
24.27 |
| Jun 14, 2017 |
24.21 |
| Jun 13, 2017 |
24.18 |
| Jun 12, 2017 |
24.14 |
| Jun 9, 2017 |
24.13 |
| Jun 8, 2017 |
24.09 |
| Jun 7, 2017 |
24.06 |
| Jun 6, 2017 |
24.02 |
| Jun 5, 2017 |
23.98 |
| Jun 2, 2017 |
23.94 |
| Jun 1, 2017 |
23.90 |
| May 31, 2017 |
23.86 |
| May 30, 2017 |
23.84 |
| May 26, 2017 |
23.82 |
| May 25, 2017 |
23.77 |
| May 24, 2017 |
23.73 |
| May 23, 2017 |
23.70 |
| May 22, 2017 |
23.65 |
| May 19, 2017 |
23.61 |
| May 18, 2017 |
23.57 |
| May 17, 2017 |
23.54 |
| May 16, 2017 |
23.49 |
| May 15, 2017 |
23.43 |
| May 12, 2017 |
23.39 |
| May 11, 2017 |
23.33 |
| May 10, 2017 |
23.29 |
| May 9, 2017 |
23.28 |
| May 8, 2017 |
23.30 |
| May 5, 2017 |
23.31 |
| May 4, 2017 |
23.32 |
| May 3, 2017 |
23.35 |
| May 2, 2017 |
23.39 |
| May 1, 2017 |
23.42 |
| Apr 28, 2017 |
23.46 |
| Apr 27, 2017 |
23.50 |
| Apr 26, 2017 |
23.54 |
| Apr 25, 2017 |
23.60 |
| Apr 24, 2017 |
23.66 |
| Apr 21, 2017 |
23.72 |
| Apr 20, 2017 |
23.78 |
| Apr 19, 2017 |
23.85 |
| Apr 18, 2017 |
23.93 |
| Apr 17, 2017 |
24.01 |
| Apr 13, 2017 |
24.08 |
| Apr 12, 2017 |
24.14 |
| Apr 11, 2017 |
24.19 |
| Apr 10, 2017 |
24.23 |
| Apr 7, 2017 |
24.26 |
| Apr 6, 2017 |
24.29 |
| Apr 5, 2017 |
24.33 |
| Apr 4, 2017 |
24.40 |
| Apr 3, 2017 |
24.45 |
| Mar 31, 2017 |
24.50 |
| Mar 30, 2017 |
24.55 |
| Mar 29, 2017 |
24.59 |
| Mar 28, 2017 |
24.63 |
| Mar 27, 2017 |
24.68 |
| Mar 24, 2017 |
24.71 |
| Mar 23, 2017 |
24.76 |
| Mar 22, 2017 |
24.80 |
| Mar 21, 2017 |
24.83 |
| Mar 20, 2017 |
24.87 |
| Mar 17, 2017 |
24.91 |
| Mar 16, 2017 |
24.94 |
| Mar 15, 2017 |
24.97 |
| Mar 14, 2017 |
25.00 |
| Mar 13, 2017 |
25.04 |
| Mar 10, 2017 |
25.07 |
| Mar 9, 2017 |
25.12 |
| Mar 8, 2017 |
25.16 |
| Mar 7, 2017 |
25.20 |
| Mar 6, 2017 |
25.25 |
| Mar 3, 2017 |
25.28 |
| Mar 2, 2017 |
25.31 |
| Mar 1, 2017 |
25.33 |
| Feb 28, 2017 |
25.32 |
| Feb 27, 2017 |
25.29 |
| Feb 24, 2017 |
25.24 |
| Feb 23, 2017 |
25.20 |
| Feb 22, 2017 |
25.17 |
| Feb 21, 2017 |
25.15 |
| Feb 17, 2017 |
25.17 |
| Feb 16, 2017 |
25.20 |
| Feb 15, 2017 |
25.23 |
| Feb 14, 2017 |
25.26 |
| Feb 13, 2017 |
25.27 |
| Feb 10, 2017 |
25.27 |
| Feb 9, 2017 |
25.28 |
| Feb 8, 2017 |
25.30 |
| Feb 7, 2017 |
25.33 |
| Feb 6, 2017 |
25.35 |
| Feb 3, 2017 |
25.37 |
| Feb 2, 2017 |
25.40 |
| Feb 1, 2017 |
25.44 |
| Jan 31, 2017 |
25.49 |
| Jan 30, 2017 |
25.55 |
| Jan 27, 2017 |
25.61 |
| Jan 26, 2017 |
25.66 |
| Jan 25, 2017 |
25.71 |
| Jan 24, 2017 |
25.74 |
| Jan 23, 2017 |
25.71 |
| Jan 20, 2017 |
25.66 |
| Jan 19, 2017 |
25.61 |
| Jan 18, 2017 |
25.55 |
| Jan 17, 2017 |
25.49 |
| Jan 13, 2017 |
25.44 |
| Jan 12, 2017 |
25.39 |
| Jan 11, 2017 |
25.35 |
| Jan 10, 2017 |
25.30 |
| Jan 9, 2017 |
25.26 |
| Jan 6, 2017 |
25.24 |
| Jan 5, 2017 |
25.21 |
| Jan 4, 2017 |
25.19 |
| Jan 3, 2017 |
25.15 |
| Dec 30, 2016 |
25.12 |
| Dec 29, 2016 |
25.10 |
| Dec 28, 2016 |
25.06 |
| Dec 27, 2016 |
25.03 |
| Dec 23, 2016 |
24.99 |
| Dec 22, 2016 |
24.94 |
| Dec 21, 2016 |
24.90 |
| Dec 20, 2016 |
24.85 |
| Dec 19, 2016 |
24.82 |
| Dec 16, 2016 |
24.79 |
| Dec 15, 2016 |
24.77 |
| Dec 14, 2016 |
24.75 |
| Dec 13, 2016 |
24.74 |
| Dec 12, 2016 |
24.76 |
| Dec 9, 2016 |
24.86 |
| Dec 8, 2016 |
24.96 |
| Dec 7, 2016 |
25.03 |
| Dec 6, 2016 |
25.05 |
| Dec 5, 2016 |
25.05 |
| Dec 2, 2016 |
25.05 |
| Dec 1, 2016 |
25.06 |
| Nov 30, 2016 |
25.06 |
| Nov 29, 2016 |
25.04 |
| Nov 28, 2016 |
25.01 |
| Nov 25, 2016 |
24.96 |
| Nov 23, 2016 |
24.91 |
| Nov 22, 2016 |
24.85 |
| Nov 21, 2016 |
24.79 |
| Nov 18, 2016 |
24.75 |
| Nov 17, 2016 |
24.70 |
| Nov 16, 2016 |
24.66 |
| Nov 15, 2016 |
24.63 |
| Nov 14, 2016 |
24.60 |
| Nov 11, 2016 |
24.58 |
| Nov 10, 2016 |
24.57 |
| Nov 9, 2016 |
24.58 |
| Nov 8, 2016 |
24.69 |
| Nov 7, 2016 |
24.82 |
| Nov 4, 2016 |
24.94 |
| Nov 3, 2016 |
25.08 |
| Nov 2, 2016 |
25.21 |
| Nov 1, 2016 |
25.34 |
| Oct 31, 2016 |
25.47 |
| Oct 28, 2016 |
25.60 |
| Oct 27, 2016 |
25.74 |
| Oct 26, 2016 |
25.88 |
| Oct 25, 2016 |
26.01 |
| Oct 24, 2016 |
26.13 |
| Oct 21, 2016 |
26.25 |
| Oct 20, 2016 |
26.36 |
| Oct 19, 2016 |
26.48 |
| Oct 18, 2016 |
26.58 |
| Oct 17, 2016 |
26.71 |
| Oct 14, 2016 |
26.83 |
| Oct 13, 2016 |
26.96 |
| Oct 12, 2016 |
27.09 |
| Oct 11, 2016 |
27.22 |
| Oct 10, 2016 |
27.35 |
| Oct 7, 2016 |
27.48 |
| Oct 6, 2016 |
27.60 |
| Oct 5, 2016 |
27.71 |
| Oct 4, 2016 |
27.82 |
| Oct 3, 2016 |
27.91 |
| Sep 30, 2016 |
28.00 |
| Sep 29, 2016 |
27.99 |
| Sep 28, 2016 |
27.98 |
| Sep 27, 2016 |
27.96 |
| Sep 26, 2016 |
27.95 |
| Sep 23, 2016 |
27.93 |
| Sep 22, 2016 |
27.92 |
| Sep 21, 2016 |
27.90 |
| Sep 20, 2016 |
27.89 |
| Sep 19, 2016 |
27.91 |
| Sep 16, 2016 |
27.94 |
| Sep 15, 2016 |
27.94 |
| Sep 14, 2016 |
27.93 |
| Sep 13, 2016 |
27.93 |
| Sep 12, 2016 |
27.93 |
| Sep 9, 2016 |
27.92 |
| Sep 8, 2016 |
27.90 |
| Sep 7, 2016 |
27.85 |
| Sep 6, 2016 |
27.79 |
| Sep 2, 2016 |
27.72 |
| Sep 1, 2016 |
27.66 |
| Aug 31, 2016 |
27.60 |
| Aug 30, 2016 |
27.52 |
| Aug 29, 2016 |
27.40 |
| Aug 26, 2016 |
27.28 |
| Aug 25, 2016 |
27.17 |
| Aug 24, 2016 |
27.05 |
| Aug 23, 2016 |
26.93 |
| Aug 22, 2016 |
26.81 |
| Aug 19, 2016 |
26.68 |
| Aug 18, 2016 |
26.57 |
| Aug 17, 2016 |
26.45 |
| Aug 16, 2016 |
26.32 |
| Aug 15, 2016 |
26.19 |
| Aug 12, 2016 |
26.06 |
| Aug 11, 2016 |
25.93 |
| Aug 10, 2016 |
25.80 |
| Aug 9, 2016 |
25.67 |
| Aug 8, 2016 |
25.54 |
| Aug 5, 2016 |
25.40 |
| Aug 4, 2016 |
25.26 |
| Aug 3, 2016 |
25.11 |
| Aug 2, 2016 |
24.97 |
| Aug 1, 2016 |
24.83 |
| Jul 29, 2016 |
24.67 |
| Jul 28, 2016 |
24.50 |
| Jul 27, 2016 |
24.35 |
| Jul 26, 2016 |
24.16 |
| Jul 25, 2016 |
23.97 |
| Jul 22, 2016 |
23.80 |
| Jul 21, 2016 |
23.62 |
| Jul 20, 2016 |
23.45 |
| Jul 19, 2016 |
23.25 |
| Jul 18, 2016 |
23.05 |
| Jul 15, 2016 |
22.86 |
| Jul 14, 2016 |
22.67 |
| Jul 13, 2016 |
22.47 |
| Jul 12, 2016 |
22.30 |
| Jul 11, 2016 |
22.13 |
| Jul 8, 2016 |
21.94 |
| Jul 7, 2016 |
21.76 |
| Jul 6, 2016 |
21.62 |
| Jul 5, 2016 |
21.48 |
| Jul 1, 2016 |
21.35 |
| Jun 30, 2016 |
21.22 |
| Jun 29, 2016 |
21.10 |
| Jun 28, 2016 |
20.99 |
| Jun 27, 2016 |
20.88 |
| Jun 24, 2016 |
20.81 |
| Jun 23, 2016 |
20.74 |
| Jun 22, 2016 |
20.65 |
| Jun 21, 2016 |
20.55 |
| Jun 20, 2016 |
20.46 |
| Jun 17, 2016 |
20.36 |
| Jun 16, 2016 |
20.27 |
| Jun 15, 2016 |
20.19 |
| Jun 14, 2016 |
20.11 |
| Jun 13, 2016 |
20.03 |
| Jun 10, 2016 |
19.95 |
| Jun 9, 2016 |
19.89 |
| Jun 8, 2016 |
19.82 |
| Jun 7, 2016 |
19.74 |
| Jun 6, 2016 |
19.64 |
| Jun 3, 2016 |
19.55 |
| Jun 2, 2016 |
19.46 |
| Jun 1, 2016 |
19.38 |
| May 31, 2016 |
19.31 |
| May 27, 2016 |
19.25 |
| May 26, 2016 |
19.18 |
| May 25, 2016 |
19.11 |
| May 24, 2016 |
19.04 |
| May 23, 2016 |
18.99 |
| May 20, 2016 |
18.95 |
| May 19, 2016 |
18.91 |
| May 18, 2016 |
18.87 |
| May 17, 2016 |
18.85 |
| May 16, 2016 |
18.83 |
| May 13, 2016 |
18.83 |
| May 12, 2016 |
18.84 |
| May 11, 2016 |
18.83 |
| May 10, 2016 |
18.83 |
| May 9, 2016 |
18.83 |
| May 6, 2016 |
18.80 |
| May 5, 2016 |
18.78 |
| May 4, 2016 |
18.76 |
| May 3, 2016 |
18.75 |
| May 2, 2016 |
18.74 |
| Apr 29, 2016 |
18.71 |
| Apr 28, 2016 |
18.69 |
| Apr 27, 2016 |
18.67 |
| Apr 26, 2016 |
18.62 |
| Apr 25, 2016 |
18.56 |
| Apr 22, 2016 |
18.51 |
| Apr 21, 2016 |
18.44 |
| Apr 20, 2016 |
18.38 |
| Apr 19, 2016 |
18.31 |
| Apr 18, 2016 |
18.25 |
| Apr 15, 2016 |
18.20 |
| Apr 14, 2016 |
18.12 |
| Apr 13, 2016 |
18.03 |
| Apr 12, 2016 |
17.94 |
| Apr 11, 2016 |
17.88 |
| Apr 8, 2016 |
17.80 |
| Apr 7, 2016 |
17.74 |
| Apr 6, 2016 |
17.68 |
| Apr 5, 2016 |
17.61 |
| Apr 4, 2016 |
17.55 |
| Apr 1, 2016 |
17.49 |
| Mar 31, 2016 |
17.41 |
| Mar 30, 2016 |
17.31 |
| Mar 29, 2016 |
17.21 |
| Mar 28, 2016 |
17.13 |
| Mar 24, 2016 |
17.07 |
| Mar 23, 2016 |
17.02 |
| Mar 22, 2016 |
16.97 |
| Mar 21, 2016 |
16.92 |
| Mar 18, 2016 |
16.88 |
| Mar 17, 2016 |
16.85 |
| Mar 16, 2016 |
16.81 |
| Mar 15, 2016 |
16.78 |
| Mar 14, 2016 |
16.76 |
| Mar 11, 2016 |
16.73 |
| Mar 10, 2016 |
16.68 |
| Mar 9, 2016 |
16.64 |
| Mar 8, 2016 |
16.61 |
| Mar 7, 2016 |
16.58 |
| Mar 4, 2016 |
16.53 |
| Mar 3, 2016 |
16.50 |
| Mar 2, 2016 |
16.45 |
| Mar 1, 2016 |
16.40 |
| Feb 29, 2016 |
16.34 |
| Feb 26, 2016 |
16.30 |
| Feb 25, 2016 |
16.27 |
| Feb 24, 2016 |
16.27 |
| Feb 23, 2016 |
16.28 |
| Feb 22, 2016 |
16.27 |
| Feb 19, 2016 |
16.27 |
| Feb 18, 2016 |
16.27 |
| Feb 17, 2016 |
16.28 |
| Feb 16, 2016 |
16.30 |
| Feb 12, 2016 |
16.33 |
| Feb 11, 2016 |
16.39 |
| Feb 10, 2016 |
16.46 |
| Feb 9, 2016 |
16.52 |
| Feb 8, 2016 |
16.60 |
| Feb 5, 2016 |
16.68 |
| Feb 4, 2016 |
16.73 |
| Feb 3, 2016 |
16.78 |
| Feb 2, 2016 |
16.84 |
| Feb 1, 2016 |
16.91 |
| Jan 29, 2016 |
16.93 |
| Jan 28, 2016 |
16.97 |
| Jan 27, 2016 |
17.03 |
| Jan 26, 2016 |
17.09 |
| Jan 25, 2016 |
17.14 |
| Jan 22, 2016 |
17.22 |
| Jan 21, 2016 |
17.29 |
| Jan 20, 2016 |
17.38 |
| Jan 19, 2016 |
17.48 |
| Jan 15, 2016 |
17.60 |
| Jan 14, 2016 |
17.73 |
| Jan 13, 2016 |
17.90 |
| Jan 12, 2016 |
18.06 |
| Jan 11, 2016 |
18.21 |
| Jan 8, 2016 |
18.36 |
| Jan 7, 2016 |
18.49 |
| Jan 6, 2016 |
18.63 |
| Jan 5, 2016 |
18.72 |
| Jan 4, 2016 |
18.82 |
| Dec 31, 2015 |
18.92 |
| Dec 30, 2015 |
19.02 |
| Dec 29, 2015 |
19.16 |
| Dec 28, 2015 |
19.30 |
| Dec 24, 2015 |
19.44 |
| Dec 23, 2015 |
19.55 |
| Dec 22, 2015 |
19.67 |
| Dec 21, 2015 |
19.80 |
| Dec 18, 2015 |
19.94 |
| Dec 17, 2015 |
20.11 |
| Dec 16, 2015 |
20.28 |
| Dec 15, 2015 |
20.42 |
| Dec 14, 2015 |
20.55 |
| Dec 11, 2015 |
20.68 |
| Dec 10, 2015 |
20.78 |
| Dec 9, 2015 |
20.87 |
| Dec 8, 2015 |
20.97 |
| Dec 7, 2015 |
21.07 |
| Dec 4, 2015 |
21.19 |
| Dec 3, 2015 |
21.32 |
| Dec 2, 2015 |
21.43 |
| Dec 1, 2015 |
21.53 |
| Nov 30, 2015 |
21.64 |
| Nov 27, 2015 |
21.75 |
| Nov 25, 2015 |
21.85 |
| Nov 24, 2015 |
21.95 |
| Nov 23, 2015 |
22.04 |
| Nov 20, 2015 |
22.16 |
| Nov 19, 2015 |
22.27 |
| Nov 18, 2015 |
22.39 |
| Nov 17, 2015 |
22.50 |
| Nov 16, 2015 |
22.65 |
| Nov 13, 2015 |
22.77 |
| Nov 12, 2015 |
22.89 |
| Nov 11, 2015 |
23.01 |
| Nov 10, 2015 |
23.09 |
| Nov 9, 2015 |
23.18 |
| Nov 6, 2015 |
23.27 |
| Nov 5, 2015 |
23.34 |
| Nov 4, 2015 |
23.38 |
| Nov 3, 2015 |
23.40 |
| Nov 2, 2015 |
23.39 |
| Oct 30, 2015 |
23.33 |
| Oct 29, 2015 |
23.30 |
| Oct 28, 2015 |
23.29 |
| Oct 27, 2015 |
23.30 |
| Oct 26, 2015 |
23.33 |
| Oct 23, 2015 |
23.34 |
| Oct 22, 2015 |
23.37 |
| Oct 21, 2015 |
23.40 |
| Oct 20, 2015 |
23.44 |
| Oct 19, 2015 |
23.49 |
| Oct 16, 2015 |
23.48 |
| Oct 15, 2015 |
23.48 |
| Oct 14, 2015 |
23.50 |
| Oct 13, 2015 |
23.56 |
| Oct 12, 2015 |
23.58 |
| Oct 9, 2015 |
23.64 |
| Oct 8, 2015 |
23.71 |
| Oct 7, 2015 |
23.84 |
| Oct 6, 2015 |
23.94 |
| Oct 5, 2015 |
24.07 |
| Oct 2, 2015 |
24.22 |
| Oct 1, 2015 |
24.40 |
| Sep 30, 2015 |
24.60 |
| Sep 29, 2015 |
24.81 |
| Sep 28, 2015 |
25.03 |
| Sep 25, 2015 |
25.27 |
| Sep 24, 2015 |
25.49 |
| Sep 23, 2015 |
25.67 |
| Sep 22, 2015 |
25.86 |
| Sep 21, 2015 |
26.05 |
| Sep 18, 2015 |
26.24 |
| Sep 17, 2015 |
26.40 |
| Sep 16, 2015 |
26.55 |
| Sep 15, 2015 |
26.72 |
| Sep 14, 2015 |
26.88 |
| Sep 11, 2015 |
27.05 |
| Sep 10, 2015 |
27.24 |
| Sep 9, 2015 |
27.43 |
| Sep 8, 2015 |
27.59 |
| Sep 4, 2015 |
27.78 |
| Sep 3, 2015 |
27.98 |
| Sep 2, 2015 |
28.19 |
| Sep 1, 2015 |
28.40 |
| Aug 31, 2015 |
28.63 |
| Aug 28, 2015 |
28.86 |
| Aug 27, 2015 |
29.08 |
| Aug 26, 2015 |
29.30 |
| Aug 25, 2015 |
29.55 |
| Aug 24, 2015 |
29.82 |
| Aug 21, 2015 |
30.09 |
| Aug 20, 2015 |
30.36 |
| Aug 19, 2015 |
30.63 |
| Aug 18, 2015 |
30.84 |
| Aug 17, 2015 |
31.02 |
| Aug 14, 2015 |
31.18 |
| Aug 13, 2015 |
31.33 |
| Aug 12, 2015 |
31.48 |
| Aug 11, 2015 |
31.64 |
| Aug 10, 2015 |
31.78 |
| Aug 7, 2015 |
31.92 |
| Aug 6, 2015 |
32.07 |
| Aug 5, 2015 |
32.21 |
| Aug 4, 2015 |
32.33 |
| Aug 3, 2015 |
32.44 |
| Jul 31, 2015 |
32.59 |
| Jul 30, 2015 |
32.68 |
| Jul 29, 2015 |
32.76 |
| Jul 28, 2015 |
32.78 |
| Jul 27, 2015 |
32.82 |
| Jul 24, 2015 |
32.89 |
| Jul 23, 2015 |
32.94 |
| Jul 22, 2015 |
32.98 |
| Jul 21, 2015 |
33.00 |
| Jul 20, 2015 |
32.99 |
| Jul 17, 2015 |
32.99 |
| Jul 16, 2015 |
33.00 |
| Jul 15, 2015 |
33.00 |
| Jul 14, 2015 |
33.02 |
| Jul 13, 2015 |
33.01 |
| Jul 10, 2015 |
32.95 |
| Jul 9, 2015 |
32.86 |
| Jul 8, 2015 |
32.78 |
| Jul 7, 2015 |
32.72 |
| Jul 6, 2015 |
32.67 |
| Jul 2, 2015 |
32.61 |
| Jul 1, 2015 |
32.55 |
| Jun 30, 2015 |
32.48 |
| Jun 29, 2015 |
32.42 |
| Jun 26, 2015 |
32.36 |
| Jun 25, 2015 |
32.24 |
| Jun 24, 2015 |
32.11 |
| Jun 23, 2015 |
31.97 |
| Jun 22, 2015 |
31.82 |
| Jun 19, 2015 |
31.68 |
| Jun 18, 2015 |
31.54 |
| Jun 17, 2015 |
31.34 |
| Jun 16, 2015 |
31.14 |
| Jun 15, 2015 |
30.94 |
| Jun 12, 2015 |
30.73 |
| Jun 11, 2015 |
30.53 |
| Jun 10, 2015 |
30.31 |
| Jun 9, 2015 |
30.11 |
| Jun 8, 2015 |
29.92 |
| Jun 5, 2015 |
29.74 |
| Jun 4, 2015 |
29.59 |
| Jun 3, 2015 |
29.46 |
| Jun 2, 2015 |
29.32 |
| Jun 1, 2015 |
29.17 |
| May 29, 2015 |
29.04 |
| May 28, 2015 |
28.88 |
| May 27, 2015 |
28.72 |
| May 26, 2015 |
28.56 |
| May 22, 2015 |
28.41 |
| May 21, 2015 |
28.26 |
| May 20, 2015 |
28.05 |
| May 19, 2015 |
27.85 |
| May 18, 2015 |
27.64 |
| May 15, 2015 |
27.45 |
| May 14, 2015 |
27.24 |
| May 13, 2015 |
27.02 |
| May 12, 2015 |
26.79 |
| May 11, 2015 |
26.57 |
| May 8, 2015 |
26.37 |
| May 7, 2015 |
26.19 |
| May 6, 2015 |
26.08 |
| May 5, 2015 |
25.94 |
| May 4, 2015 |
25.80 |
| May 1, 2015 |
25.68 |
| Apr 30, 2015 |
25.58 |
| Apr 29, 2015 |
25.51 |
| Apr 28, 2015 |
25.49 |
| Apr 27, 2015 |
25.45 |
| Apr 24, 2015 |
25.43 |
| Apr 23, 2015 |
25.36 |
| Apr 22, 2015 |
25.30 |
| Apr 21, 2015 |
25.23 |
| Apr 20, 2015 |
25.18 |
| Apr 17, 2015 |
25.11 |
| Apr 16, 2015 |
25.07 |
| Apr 15, 2015 |
25.03 |
| Apr 14, 2015 |
25.02 |
| Apr 13, 2015 |
25.03 |
| Apr 10, 2015 |
25.04 |
| Apr 9, 2015 |
25.05 |
| Apr 8, 2015 |
25.05 |
| Apr 7, 2015 |
25.11 |
| Apr 6, 2015 |
25.17 |
| Apr 2, 2015 |
25.23 |
| Apr 1, 2015 |
25.28 |
| Mar 31, 2015 |
25.33 |
| Mar 30, 2015 |
25.35 |
| Mar 27, 2015 |
25.37 |
| Mar 26, 2015 |
25.40 |
| Mar 25, 2015 |
25.43 |
| Mar 24, 2015 |
25.46 |
| Mar 23, 2015 |
25.48 |
| Mar 20, 2015 |
25.53 |
| Mar 19, 2015 |
25.57 |
| Mar 18, 2015 |
25.59 |
| Mar 17, 2015 |
25.63 |
| Mar 16, 2015 |
25.69 |
| Mar 13, 2015 |
25.75 |
| Mar 12, 2015 |
25.80 |
| Mar 11, 2015 |
25.86 |
| Mar 10, 2015 |
25.95 |
| Mar 9, 2015 |
26.05 |
| Mar 6, 2015 |
26.13 |
| Mar 5, 2015 |
26.20 |
| Mar 4, 2015 |
26.23 |
| Mar 3, 2015 |
26.26 |
| Mar 2, 2015 |
26.31 |
| Feb 27, 2015 |
26.32 |
| Feb 26, 2015 |
26.31 |
| Feb 25, 2015 |
26.32 |
| Feb 24, 2015 |
26.24 |
| Feb 23, 2015 |
26.14 |
| Feb 20, 2015 |
26.05 |
| Feb 19, 2015 |
25.96 |
| Feb 18, 2015 |
25.92 |
| Feb 17, 2015 |
25.86 |
| Feb 13, 2015 |
25.78 |
| Feb 12, 2015 |
25.71 |
| Feb 11, 2015 |
25.60 |
| Feb 10, 2015 |
25.51 |
| Feb 9, 2015 |
25.41 |
| Feb 6, 2015 |
25.30 |
| Feb 5, 2015 |
25.16 |
| Feb 4, 2015 |
25.01 |
| Feb 3, 2015 |
24.89 |
| Feb 2, 2015 |
24.78 |
| Jan 30, 2015 |
24.64 |
| Jan 29, 2015 |
24.49 |
| Jan 28, 2015 |
24.34 |
| Jan 27, 2015 |
24.18 |
| Jan 26, 2015 |
24.03 |
| Jan 23, 2015 |
23.86 |
| Jan 22, 2015 |
23.68 |
| Jan 21, 2015 |
23.51 |
| Jan 20, 2015 |
23.34 |
| Jan 16, 2015 |
23.17 |
| Jan 15, 2015 |
23.03 |
| Jan 14, 2015 |
22.91 |
| Jan 13, 2015 |
22.77 |
| Jan 12, 2015 |
22.61 |
| Jan 9, 2015 |
22.42 |
| Jan 8, 2015 |
22.22 |
| Jan 7, 2015 |
22.00 |
| Jan 6, 2015 |
21.79 |
| Jan 5, 2015 |
21.59 |
| Jan 2, 2015 |
21.37 |
| Dec 31, 2014 |
21.15 |
| Dec 30, 2014 |
20.91 |
| Dec 29, 2014 |
20.67 |
| Dec 26, 2014 |
20.44 |
| Dec 24, 2014 |
20.20 |
| Dec 23, 2014 |
19.94 |
| Dec 22, 2014 |
19.69 |
| Dec 19, 2014 |
19.45 |
| Dec 18, 2014 |
19.27 |
| Dec 17, 2014 |
19.08 |
| Dec 16, 2014 |
18.87 |
| Dec 15, 2014 |
18.72 |
| Dec 12, 2014 |
18.56 |
| Dec 11, 2014 |
18.40 |
| Dec 10, 2014 |
18.23 |
| Dec 9, 2014 |
18.09 |
| Dec 8, 2014 |
17.93 |
| Dec 5, 2014 |
17.78 |
| Dec 4, 2014 |
17.60 |
| Dec 3, 2014 |
17.44 |
| Dec 2, 2014 |
17.30 |
| Dec 1, 2014 |
17.15 |
| Nov 28, 2014 |
17.03 |
| Nov 26, 2014 |
16.94 |
| Nov 25, 2014 |
16.85 |
| Nov 24, 2014 |
16.79 |
| Nov 21, 2014 |
16.76 |
| Nov 20, 2014 |
16.74 |
| Nov 19, 2014 |
16.68 |
| Nov 18, 2014 |
16.64 |
| Nov 17, 2014 |
16.58 |
| Nov 14, 2014 |
16.54 |
| Nov 13, 2014 |
16.51 |
| Nov 12, 2014 |
16.46 |
| Nov 11, 2014 |
16.40 |
| Nov 10, 2014 |
16.36 |
| Nov 7, 2014 |
16.30 |
| Nov 6, 2014 |
16.24 |
| Nov 5, 2014 |
16.19 |
| Nov 4, 2014 |
16.13 |
| Nov 3, 2014 |
16.08 |
| Oct 31, 2014 |
16.01 |
| Oct 30, 2014 |
15.96 |
| Oct 29, 2014 |
15.91 |
| Oct 28, 2014 |
15.90 |
| Oct 27, 2014 |
15.87 |
| Oct 24, 2014 |
15.84 |
| Oct 23, 2014 |
15.78 |
| Oct 22, 2014 |
15.72 |
| Oct 21, 2014 |
15.66 |
| Oct 20, 2014 |
15.61 |
| Oct 17, 2014 |
15.56 |
| Oct 16, 2014 |
15.51 |
| Oct 15, 2014 |
15.45 |
| Oct 14, 2014 |
15.39 |
| Oct 13, 2014 |
15.34 |
| Oct 10, 2014 |
15.30 |
| Oct 9, 2014 |
15.26 |
| Oct 8, 2014 |
15.23 |
| Oct 7, 2014 |
15.17 |
| Oct 6, 2014 |
15.11 |
| Oct 3, 2014 |
15.04 |
| Oct 2, 2014 |
14.96 |
| Oct 1, 2014 |
14.88 |
| Sep 30, 2014 |
14.82 |
| Sep 29, 2014 |
14.74 |
| Sep 26, 2014 |
14.66 |
| Sep 25, 2014 |
14.56 |
| Sep 24, 2014 |
14.45 |
| Sep 23, 2014 |
14.35 |
| Sep 22, 2014 |
14.26 |
| Sep 19, 2014 |
14.16 |
| Sep 18, 2014 |
14.06 |
| Sep 17, 2014 |
13.95 |
| Sep 16, 2014 |
13.85 |
| Sep 15, 2014 |
13.75 |
| Sep 12, 2014 |
13.65 |
| Sep 11, 2014 |
13.55 |
| Sep 10, 2014 |
13.47 |
| Sep 9, 2014 |
13.38 |
| Sep 8, 2014 |
13.30 |
| Sep 5, 2014 |
13.21 |
| Sep 4, 2014 |
13.11 |
| Sep 3, 2014 |
13.03 |
| Sep 2, 2014 |
12.97 |
| Aug 29, 2014 |
12.90 |
| Aug 28, 2014 |
12.86 |
| Aug 27, 2014 |
12.82 |
| Aug 26, 2014 |
12.78 |
| Aug 25, 2014 |
12.75 |
| Aug 22, 2014 |
12.70 |
| Aug 21, 2014 |
12.67 |
| Aug 20, 2014 |
12.63 |
| Aug 19, 2014 |
12.61 |
| Aug 18, 2014 |
12.56 |
| Aug 15, 2014 |
12.53 |
| Aug 14, 2014 |
12.52 |
| Aug 13, 2014 |
12.52 |
| Aug 12, 2014 |
12.54 |
| Aug 11, 2014 |
12.56 |
| Aug 8, 2014 |
12.58 |
| Aug 7, 2014 |
12.60 |
| Aug 6, 2014 |
12.63 |
| Aug 5, 2014 |
12.65 |
| Aug 4, 2014 |
12.68 |
| Aug 1, 2014 |
12.72 |
| Jul 31, 2014 |
12.75 |
| Jul 30, 2014 |
12.76 |
| Jul 29, 2014 |
12.77 |
| Jul 28, 2014 |
12.80 |
| Jul 25, 2014 |
12.84 |
| Jul 24, 2014 |
12.87 |
| Jul 23, 2014 |
12.91 |
| Jul 22, 2014 |
12.97 |
| Jul 21, 2014 |
13.00 |
| Jul 18, 2014 |
13.04 |
| Jul 17, 2014 |
13.07 |
| Jul 16, 2014 |
13.13 |
| Jul 15, 2014 |
13.20 |
| Jul 14, 2014 |
13.26 |
| Jul 11, 2014 |
13.34 |
| Jul 10, 2014 |
13.44 |
| Jul 9, 2014 |
13.56 |
| Jul 8, 2014 |
13.67 |
| Jul 7, 2014 |
13.78 |
| Jul 3, 2014 |
13.89 |
| Jul 2, 2014 |
13.99 |
| Jul 1, 2014 |
14.09 |
| Jun 30, 2014 |
14.17 |
| Jun 27, 2014 |
14.26 |
| Jun 26, 2014 |
14.35 |
| Jun 25, 2014 |
14.43 |
| Jun 24, 2014 |
14.50 |
| Jun 23, 2014 |
14.57 |
| Jun 20, 2014 |
14.62 |
| Jun 19, 2014 |
14.69 |
| Jun 18, 2014 |
14.76 |
| Jun 17, 2014 |
14.82 |
| Jun 16, 2014 |
14.89 |
| Jun 13, 2014 |
14.98 |
| Jun 12, 2014 |
15.08 |
| Jun 11, 2014 |
15.18 |
| Jun 10, 2014 |
15.27 |
| Jun 9, 2014 |
15.35 |
| Jun 6, 2014 |
15.44 |
| Jun 5, 2014 |
15.55 |
| Jun 4, 2014 |
15.66 |
| Jun 3, 2014 |
15.76 |
| Jun 2, 2014 |
15.86 |
| May 30, 2014 |
15.96 |
| May 29, 2014 |
16.05 |
| May 28, 2014 |
16.15 |
| May 27, 2014 |
16.25 |
| May 23, 2014 |
16.35 |
| May 22, 2014 |
16.45 |
| May 21, 2014 |
16.56 |
| May 20, 2014 |
16.68 |
| May 19, 2014 |
16.81 |
| May 16, 2014 |
16.92 |
| May 15, 2014 |
17.05 |
| May 14, 2014 |
17.18 |
| May 13, 2014 |
17.33 |
| May 12, 2014 |
17.45 |
| May 9, 2014 |
17.55 |
| May 8, 2014 |
17.69 |
| May 7, 2014 |
17.81 |
| May 6, 2014 |
17.93 |
| May 5, 2014 |
18.05 |
| May 2, 2014 |
18.13 |
| May 1, 2014 |
18.23 |
| Apr 30, 2014 |
18.30 |
| Apr 29, 2014 |
18.34 |
| Apr 28, 2014 |
18.34 |
| Apr 25, 2014 |
18.34 |
| Apr 24, 2014 |
18.33 |
| Apr 23, 2014 |
18.30 |
| Apr 22, 2014 |
18.27 |
| Apr 21, 2014 |
18.24 |
| Apr 17, 2014 |
18.22 |
| Apr 16, 2014 |
18.20 |
| Apr 15, 2014 |
18.18 |
| Apr 14, 2014 |
18.17 |
| Apr 11, 2014 |
18.16 |
| Apr 10, 2014 |
18.15 |
| Apr 9, 2014 |
18.14 |
| Apr 8, 2014 |
18.12 |
| Apr 7, 2014 |
18.11 |
| Apr 4, 2014 |
18.11 |
| Apr 3, 2014 |
18.11 |
| Apr 2, 2014 |
18.10 |
| Apr 1, 2014 |
18.08 |
| Mar 31, 2014 |
18.06 |
| Mar 28, 2014 |
18.04 |
| Mar 27, 2014 |
18.04 |
| Mar 26, 2014 |
18.03 |
| Mar 25, 2014 |
18.00 |
| Mar 24, 2014 |
18.00 |
| Mar 21, 2014 |
18.00 |
| Mar 20, 2014 |
17.99 |
| Mar 19, 2014 |
17.95 |
| Mar 18, 2014 |
17.90 |
| Mar 17, 2014 |
17.84 |
| Mar 14, 2014 |
17.78 |
| Mar 13, 2014 |
17.74 |
| Mar 12, 2014 |
17.69 |
| Mar 11, 2014 |
17.63 |
| Mar 10, 2014 |
17.58 |
| Mar 7, 2014 |
17.52 |
| Mar 6, 2014 |
17.46 |
| Mar 5, 2014 |
17.39 |
| Mar 4, 2014 |
17.31 |
| Mar 3, 2014 |
17.24 |
| Feb 28, 2014 |
17.18 |
| Feb 27, 2014 |
17.13 |
| Feb 26, 2014 |
17.03 |
| Feb 25, 2014 |
16.98 |
| Feb 24, 2014 |
16.93 |
| Feb 21, 2014 |
16.88 |
| Feb 20, 2014 |
16.84 |
| Feb 19, 2014 |
16.80 |
| Feb 18, 2014 |
16.76 |
| Feb 14, 2014 |
16.72 |
| Feb 13, 2014 |
16.70 |
| Feb 12, 2014 |
16.69 |
| Feb 11, 2014 |
16.70 |
| Feb 10, 2014 |
16.71 |
| Feb 7, 2014 |
16.73 |
| Feb 6, 2014 |
16.75 |
| Feb 5, 2014 |
16.76 |
| Feb 4, 2014 |
16.77 |
| Feb 3, 2014 |
16.77 |
| Jan 31, 2014 |
16.77 |
| Jan 30, 2014 |
16.79 |
| Jan 29, 2014 |
16.81 |
| Jan 28, 2014 |
16.84 |
| Jan 27, 2014 |
16.86 |
| Jan 24, 2014 |
16.86 |
| Jan 23, 2014 |
16.86 |
| Jan 22, 2014 |
16.84 |
| Jan 21, 2014 |
16.80 |
| Jan 17, 2014 |
16.79 |
| Jan 16, 2014 |
16.79 |
| Jan 15, 2014 |
16.78 |
| Jan 14, 2014 |
16.76 |
| Jan 13, 2014 |
16.76 |
| Jan 10, 2014 |
16.77 |
| Jan 9, 2014 |
16.71 |
| Jan 8, 2014 |
16.66 |
| Jan 7, 2014 |
16.60 |
| Jan 6, 2014 |
16.59 |
| Jan 3, 2014 |
16.58 |
| Jan 2, 2014 |
16.58 |
| Dec 31, 2013 |
16.58 |
| Dec 30, 2013 |
16.58 |
| Dec 27, 2013 |
16.57 |
| Dec 26, 2013 |
16.56 |
| Dec 24, 2013 |
16.53 |
| Dec 23, 2013 |
16.51 |
| Dec 20, 2013 |
16.49 |
| Dec 19, 2013 |
16.47 |
| Dec 18, 2013 |
16.44 |
| Dec 17, 2013 |
16.40 |
| Dec 16, 2013 |
16.36 |
| Dec 13, 2013 |
16.31 |
| Dec 12, 2013 |
16.29 |
| Dec 11, 2013 |
16.30 |
| Dec 10, 2013 |
16.29 |
| Dec 9, 2013 |
16.25 |
| Dec 6, 2013 |
16.21 |
| Dec 5, 2013 |
16.18 |
| Dec 4, 2013 |
16.15 |
| Dec 3, 2013 |
16.12 |
| Dec 2, 2013 |
16.09 |
| Nov 29, 2013 |
16.05 |
| Nov 27, 2013 |
15.99 |
| Nov 26, 2013 |
15.92 |
| Nov 25, 2013 |
15.83 |
| Nov 22, 2013 |
15.74 |
| Nov 21, 2013 |
15.63 |
| Nov 20, 2013 |
15.54 |
| Nov 19, 2013 |
15.45 |
| Nov 18, 2013 |
15.36 |
| Nov 15, 2013 |
15.27 |
| Nov 14, 2013 |
15.16 |
| Nov 13, 2013 |
15.06 |
| Nov 12, 2013 |
14.95 |
| Nov 11, 2013 |
14.86 |
| Nov 8, 2013 |
14.76 |
| Nov 7, 2013 |
14.66 |
| Nov 6, 2013 |
14.56 |
| Nov 5, 2013 |
14.46 |
| Nov 4, 2013 |
14.33 |
| Nov 1, 2013 |
14.22 |
| Oct 31, 2013 |
14.11 |
| Oct 30, 2013 |
13.97 |
| Oct 29, 2013 |
13.83 |
| Oct 28, 2013 |
13.73 |
| Oct 25, 2013 |
13.63 |
| Oct 24, 2013 |
13.52 |
| Oct 23, 2013 |
13.40 |
| Oct 22, 2013 |
13.27 |
| Oct 21, 2013 |
13.13 |
| Oct 18, 2013 |
12.99 |
| Oct 17, 2013 |
12.85 |
| Oct 16, 2013 |
12.71 |
| Oct 15, 2013 |
12.58 |
| Oct 14, 2013 |
12.46 |
| Oct 11, 2013 |
12.34 |
| Oct 10, 2013 |
12.21 |
| Oct 9, 2013 |
12.09 |
| Oct 8, 2013 |
11.98 |
| Oct 7, 2013 |
11.86 |
| Oct 4, 2013 |
11.75 |
| Oct 3, 2013 |
11.64 |
| Oct 2, 2013 |
11.52 |
| Oct 1, 2013 |
11.37 |
| Sep 30, 2013 |
11.23 |
| Sep 27, 2013 |
11.11 |
| Sep 26, 2013 |
11.00 |
| Sep 25, 2013 |
10.87 |
| Sep 24, 2013 |
10.76 |
| Sep 23, 2013 |
10.65 |
| Sep 20, 2013 |
10.54 |
| Sep 19, 2013 |
10.43 |
| Sep 18, 2013 |
10.32 |
| Sep 17, 2013 |
10.22 |
| Sep 16, 2013 |
10.13 |
| Sep 13, 2013 |
10.05 |
| Sep 12, 2013 |
9.98 |
| Sep 11, 2013 |
9.90 |
| Sep 10, 2013 |
9.83 |
| Sep 9, 2013 |
9.76 |
| Sep 6, 2013 |
9.69 |
| Sep 5, 2013 |
9.61 |
| Sep 4, 2013 |
9.54 |
| Sep 3, 2013 |
9.47 |
| Aug 30, 2013 |
9.41 |
| Aug 29, 2013 |
9.36 |
| Aug 28, 2013 |
9.30 |
| Aug 27, 2013 |
9.27 |
| Aug 26, 2013 |
9.22 |
| Aug 23, 2013 |
9.17 |
| Aug 22, 2013 |
9.13 |
| Aug 21, 2013 |
9.09 |
| Aug 20, 2013 |
9.06 |
| Aug 19, 2013 |
9.03 |
| Aug 16, 2013 |
9.01 |
| Aug 15, 2013 |
8.99 |
| Aug 14, 2013 |
8.98 |
| Aug 13, 2013 |
8.98 |
| Aug 12, 2013 |
9.00 |
| Aug 9, 2013 |
9.02 |
| Aug 8, 2013 |
9.03 |
| Aug 7, 2013 |
9.05 |
| Aug 6, 2013 |
9.07 |
| Aug 5, 2013 |
9.09 |
| Aug 2, 2013 |
9.09 |
| Aug 1, 2013 |
9.09 |
| Jul 31, 2013 |
9.09 |
| Jul 30, 2013 |
9.09 |
| Jul 29, 2013 |
9.10 |
| Jul 26, 2013 |
9.10 |
| Jul 25, 2013 |
9.10 |
| Jul 24, 2013 |
9.10 |
| Jul 23, 2013 |
9.10 |
| Jul 22, 2013 |
9.10 |
| Jul 19, 2013 |
9.11 |
| Jul 18, 2013 |
9.10 |
| Jul 17, 2013 |
9.10 |
| Jul 16, 2013 |
9.10 |
| Jul 15, 2013 |
9.09 |
| Jul 12, 2013 |
9.09 |
| Jul 11, 2013 |
9.08 |
| Jul 10, 2013 |
9.07 |
| Jul 9, 2013 |
9.06 |
| Jul 8, 2013 |
9.06 |
| Jul 5, 2013 |
9.06 |
| Jul 3, 2013 |
9.05 |
| Jul 2, 2013 |
9.04 |
| Jul 1, 2013 |
9.03 |
| Jun 28, 2013 |
9.01 |
| Jun 27, 2013 |
9.00 |
| Jun 26, 2013 |
8.98 |
| Jun 25, 2013 |
8.97 |
| Jun 24, 2013 |
8.95 |
| Jun 21, 2013 |
8.94 |
| Jun 20, 2013 |
8.92 |
| Jun 19, 2013 |
8.91 |
| Jun 18, 2013 |
8.88 |
| Jun 17, 2013 |
8.84 |
| Jun 14, 2013 |
8.81 |
| Jun 13, 2013 |
8.77 |
| Jun 12, 2013 |
8.73 |
| Jun 11, 2013 |
8.70 |
| Jun 10, 2013 |
8.66 |
| Jun 7, 2013 |
8.63 |
| Jun 6, 2013 |
8.60 |
| Jun 5, 2013 |
8.57 |
| Jun 4, 2013 |
8.55 |
| Jun 3, 2013 |
8.52 |
| May 31, 2013 |
8.49 |
| May 30, 2013 |
8.47 |
| May 29, 2013 |
8.43 |
| May 28, 2013 |
8.40 |
| May 24, 2013 |
8.36 |
| May 23, 2013 |
8.33 |
| May 22, 2013 |
8.30 |
| May 21, 2013 |
8.29 |
| May 20, 2013 |
8.27 |
| May 17, 2013 |
8.24 |
| May 16, 2013 |
8.22 |
| May 15, 2013 |
8.20 |
| May 14, 2013 |
8.18 |
| May 13, 2013 |
8.15 |
| May 10, 2013 |
8.12 |
| May 9, 2013 |
8.09 |
| May 8, 2013 |
8.05 |
| May 7, 2013 |
8.01 |
| May 6, 2013 |
7.97 |
| May 3, 2013 |
7.93 |
| May 2, 2013 |
7.89 |
| May 1, 2013 |
7.89 |
| Apr 30, 2013 |
7.89 |
| Apr 29, 2013 |
7.88 |
| Apr 26, 2013 |
7.88 |
| Apr 25, 2013 |
7.88 |
| Apr 24, 2013 |
7.87 |
| Apr 23, 2013 |
7.88 |
| Apr 22, 2013 |
7.88 |
| Apr 19, 2013 |
7.89 |
| Apr 18, 2013 |
7.89 |
| Apr 17, 2013 |
7.89 |
| Apr 16, 2013 |
7.90 |
| Apr 15, 2013 |
7.91 |
| Apr 12, 2013 |
7.92 |
| Apr 11, 2013 |
7.93 |
| Apr 10, 2013 |
7.94 |
| Apr 9, 2013 |
7.95 |
| Apr 8, 2013 |
7.98 |
| Apr 5, 2013 |
8.01 |
| Apr 4, 2013 |
8.05 |
| Apr 3, 2013 |
8.09 |
| Apr 2, 2013 |
8.13 |
| Apr 1, 2013 |
8.16 |
| Mar 28, 2013 |
8.20 |
| Mar 27, 2013 |
8.23 |
| Mar 26, 2013 |
8.25 |
| Mar 25, 2013 |
8.28 |
| Mar 22, 2013 |
8.30 |
| Mar 21, 2013 |
8.33 |
| Mar 20, 2013 |
8.35 |
| Mar 19, 2013 |
8.37 |
| Mar 18, 2013 |
8.40 |
| Mar 15, 2013 |
8.43 |
| Mar 14, 2013 |
8.45 |
| Mar 13, 2013 |
8.47 |
| Mar 12, 2013 |
8.49 |
| Mar 11, 2013 |
8.50 |
| Mar 8, 2013 |
8.52 |
| Mar 7, 2013 |
8.54 |
| Mar 6, 2013 |
8.55 |
| Mar 5, 2013 |
8.57 |
| Mar 4, 2013 |
8.57 |
| Mar 1, 2013 |
8.58 |
| Feb 28, 2013 |
8.59 |
| Feb 27, 2013 |
8.59 |
| Feb 26, 2013 |
8.60 |
| Feb 25, 2013 |
8.62 |
| Feb 22, 2013 |
8.65 |
| Feb 21, 2013 |
8.67 |
| Feb 20, 2013 |
8.70 |
| Feb 19, 2013 |
8.69 |
| Feb 15, 2013 |
8.69 |
| Feb 14, 2013 |
8.68 |
| Feb 13, 2013 |
8.66 |
| Feb 12, 2013 |
8.66 |
| Feb 11, 2013 |
8.65 |
| Feb 8, 2013 |
8.66 |
| Feb 7, 2013 |
8.67 |
| Feb 6, 2013 |
8.68 |
| Feb 5, 2013 |
8.67 |
| Feb 4, 2013 |
8.67 |
| Feb 1, 2013 |
8.67 |
| Jan 31, 2013 |
8.67 |
| Jan 30, 2013 |
8.65 |
| Jan 29, 2013 |
8.64 |
| Jan 28, 2013 |
8.62 |
| Jan 25, 2013 |
8.60 |
| Jan 24, 2013 |
8.58 |
| Jan 23, 2013 |
8.55 |
| Jan 22, 2013 |
8.53 |
| Jan 18, 2013 |
8.50 |
| Jan 17, 2013 |
8.48 |
| Jan 16, 2013 |
8.45 |
| Jan 15, 2013 |
8.43 |
| Jan 14, 2013 |
8.40 |
| Jan 11, 2013 |
8.37 |
| Jan 10, 2013 |
8.35 |
| Jan 9, 2013 |
8.29 |
| Jan 8, 2013 |
8.23 |
| Jan 7, 2013 |
8.18 |
| Jan 4, 2013 |
8.12 |
| Jan 3, 2013 |
8.07 |
| Jan 2, 2013 |
8.01 |
| Dec 31, 2012 |
7.96 |
| Dec 28, 2012 |
7.91 |
| Dec 27, 2012 |
7.86 |
| Dec 26, 2012 |
7.80 |
| Dec 24, 2012 |
7.75 |
| Dec 21, 2012 |
7.69 |
| Dec 20, 2012 |
7.64 |
| Dec 19, 2012 |
7.58 |
| Dec 18, 2012 |
7.54 |
| Dec 17, 2012 |
7.49 |
| Dec 14, 2012 |
7.45 |
| Dec 13, 2012 |
7.42 |
| Dec 12, 2012 |
7.39 |
| Dec 11, 2012 |
7.35 |
| Dec 10, 2012 |
7.31 |
| Dec 7, 2012 |
7.26 |
| Dec 6, 2012 |
7.21 |
| Dec 5, 2012 |
7.16 |
| Dec 4, 2012 |
7.11 |
| Dec 3, 2012 |
7.06 |
| Nov 30, 2012 |
7.01 |
| Nov 29, 2012 |
6.97 |
| Nov 28, 2012 |
6.92 |
| Nov 27, 2012 |
6.86 |
| Nov 26, 2012 |
6.79 |
| Nov 23, 2012 |
6.73 |
| Nov 21, 2012 |
6.68 |
| Nov 20, 2012 |
6.62 |
| Nov 19, 2012 |
6.56 |
| Nov 16, 2012 |
6.51 |
| Nov 15, 2012 |
6.46 |
| Nov 14, 2012 |
6.42 |
| Nov 13, 2012 |
6.37 |
| Nov 12, 2012 |
6.32 |
| Nov 9, 2012 |
6.27 |
| Nov 8, 2012 |
6.22 |
| Nov 7, 2012 |
6.17 |
| Nov 6, 2012 |
6.11 |
| Nov 5, 2012 |
6.05 |
| Nov 2, 2012 |
6.00 |
| Nov 1, 2012 |
5.95 |
| Oct 31, 2012 |
5.90 |
| Oct 26, 2012 |
5.85 |
| Oct 25, 2012 |
5.80 |
| Oct 24, 2012 |
5.79 |
| Oct 23, 2012 |
5.76 |
| Oct 22, 2012 |
5.75 |
| Oct 19, 2012 |
5.73 |
| Oct 18, 2012 |
5.71 |
| Oct 17, 2012 |
5.70 |
| Oct 16, 2012 |
5.68 |
| Oct 15, 2012 |
5.67 |
| Oct 12, 2012 |
5.66 |
| Oct 11, 2012 |
5.65 |
| Oct 10, 2012 |
5.64 |
| Oct 9, 2012 |
5.63 |
| Oct 8, 2012 |
5.62 |
| Oct 5, 2012 |
5.61 |
| Oct 4, 2012 |
5.59 |
| Oct 3, 2012 |
5.57 |
| Oct 2, 2012 |
5.55 |
| Oct 1, 2012 |
5.52 |
| Sep 28, 2012 |
5.49 |
| Sep 27, 2012 |
5.47 |
| Sep 26, 2012 |
5.45 |
| Sep 25, 2012 |
5.44 |
| Sep 24, 2012 |
5.42 |
| Sep 21, 2012 |
5.41 |
| Sep 20, 2012 |
5.40 |
| Sep 19, 2012 |
5.39 |
| Sep 18, 2012 |
5.37 |
| Sep 17, 2012 |
5.36 |
| Sep 14, 2012 |
5.35 |
| Sep 13, 2012 |
5.34 |
| Sep 12, 2012 |
5.34 |
| Sep 11, 2012 |
5.33 |
| Sep 10, 2012 |
5.33 |
| Sep 7, 2012 |
5.33 |
| Sep 6, 2012 |
5.32 |
| Sep 5, 2012 |
5.32 |
| Sep 4, 2012 |
5.32 |
| Aug 31, 2012 |
5.31 |
| Aug 30, 2012 |
5.31 |
| Aug 29, 2012 |
5.31 |
| Aug 28, 2012 |
5.31 |
| Aug 27, 2012 |
5.30 |
| Aug 24, 2012 |
5.30 |
| Aug 23, 2012 |
5.29 |
| Aug 22, 2012 |
5.29 |
| Aug 21, 2012 |
5.29 |
| Aug 20, 2012 |
5.28 |
| Aug 17, 2012 |
5.28 |
| Aug 16, 2012 |
5.27 |
| Aug 15, 2012 |
5.27 |
| Aug 14, 2012 |
5.26 |
| Aug 13, 2012 |
5.26 |
| Aug 10, 2012 |
5.25 |
| Aug 9, 2012 |
5.25 |
| Aug 8, 2012 |
5.24 |
| Aug 7, 2012 |
5.24 |
| Aug 6, 2012 |
5.23 |
| Aug 3, 2012 |
5.23 |
| Aug 2, 2012 |
5.23 |
| Aug 1, 2012 |
5.22 |
| Jul 31, 2012 |
5.22 |
| Jul 30, 2012 |
5.22 |
| Jul 27, 2012 |
5.21 |
| Jul 26, 2012 |
5.20 |
| Jul 25, 2012 |
5.20 |
| Jul 24, 2012 |
5.21 |
| Jul 23, 2012 |
5.22 |
| Jul 20, 2012 |
5.23 |
| Jul 19, 2012 |
5.23 |
| Jul 18, 2012 |
5.24 |
| Jul 17, 2012 |
5.23 |
| Jul 16, 2012 |
5.22 |
| Jul 13, 2012 |
5.22 |
| Jul 12, 2012 |
5.21 |
| Jul 11, 2012 |
5.21 |
| Jul 10, 2012 |
5.20 |
| Jul 9, 2012 |
5.18 |
| Jul 6, 2012 |
5.16 |
| Jul 5, 2012 |
5.14 |
| Jul 3, 2012 |
5.12 |
| Jul 2, 2012 |
5.09 |
| Jun 29, 2012 |
5.07 |
| Jun 28, 2012 |
5.04 |
| Jun 27, 2012 |
5.03 |
| Jun 26, 2012 |
5.01 |
| Jun 25, 2012 |
4.98 |
| Jun 22, 2012 |
4.96 |
| Jun 21, 2012 |
4.94 |
| Jun 20, 2012 |
4.91 |
| Jun 19, 2012 |
4.89 |
| Jun 18, 2012 |
4.86 |
| Jun 15, 2012 |
4.83 |
| Jun 14, 2012 |
4.81 |
| Jun 13, 2012 |
4.80 |
| Jun 12, 2012 |
4.78 |
| Jun 11, 2012 |
4.76 |
| Jun 8, 2012 |
4.74 |
| Jun 7, 2012 |
4.72 |
| Jun 6, 2012 |
4.71 |
| Jun 5, 2012 |
4.69 |
| Jun 4, 2012 |
4.68 |
| Jun 1, 2012 |
4.66 |
| May 31, 2012 |
4.64 |
| May 30, 2012 |
4.61 |
| May 29, 2012 |
4.59 |
| May 25, 2012 |
4.56 |
| May 24, 2012 |
4.53 |
| May 23, 2012 |
4.51 |
| May 22, 2012 |
4.48 |
| May 21, 2012 |
4.46 |
| May 18, 2012 |
4.43 |
| May 17, 2012 |
4.41 |
| May 16, 2012 |
4.39 |
| May 15, 2012 |
4.36 |
| May 14, 2012 |
4.34 |
| May 11, 2012 |
4.32 |
| May 10, 2012 |
4.30 |
| May 9, 2012 |
4.28 |
| May 8, 2012 |
4.26 |
| May 7, 2012 |
4.24 |
| May 4, 2012 |
4.22 |
| May 3, 2012 |
4.21 |
| May 2, 2012 |
4.20 |
| May 1, 2012 |
4.20 |
| Apr 30, 2012 |
4.19 |
| Apr 27, 2012 |
4.19 |
| Apr 26, 2012 |
4.19 |
| Apr 25, 2012 |
4.19 |
| Apr 24, 2012 |
4.20 |
| Apr 23, 2012 |
4.22 |
| Apr 20, 2012 |
4.23 |
| Apr 19, 2012 |
4.25 |
| Apr 18, 2012 |
4.26 |
| Apr 17, 2012 |
4.28 |
| Apr 16, 2012 |
4.30 |
| Apr 13, 2012 |
4.31 |
| Apr 12, 2012 |
4.33 |
| Apr 11, 2012 |
4.34 |
| Apr 10, 2012 |
4.35 |
| Apr 9, 2012 |
4.36 |
| Apr 5, 2012 |
4.38 |
| Apr 4, 2012 |
4.39 |
| Apr 3, 2012 |
4.41 |
| Apr 2, 2012 |
4.42 |
| Mar 30, 2012 |
4.43 |
| Mar 29, 2012 |
4.45 |
| Mar 28, 2012 |
4.46 |
| Mar 27, 2012 |
4.48 |
| Mar 26, 2012 |
4.49 |
| Mar 23, 2012 |
4.51 |
| Mar 22, 2012 |
4.52 |
| Mar 21, 2012 |
4.53 |
| Mar 20, 2012 |
4.55 |
| Mar 19, 2012 |
4.58 |
| Mar 16, 2012 |
4.60 |
| Mar 15, 2012 |
4.62 |
| Mar 14, 2012 |
4.65 |
| Mar 13, 2012 |
4.67 |
| Mar 12, 2012 |
4.69 |
| Mar 9, 2012 |
4.72 |
| Mar 8, 2012 |
4.75 |
| Mar 7, 2012 |
4.77 |
| Mar 6, 2012 |
4.81 |
| Mar 5, 2012 |
4.84 |
| Mar 2, 2012 |
4.87 |
| Mar 1, 2012 |
4.90 |
| Feb 29, 2012 |
4.93 |
| Feb 28, 2012 |
4.96 |
| Feb 27, 2012 |
5.00 |
| Feb 24, 2012 |
5.03 |
| Feb 23, 2012 |
5.07 |
| Feb 22, 2012 |
5.11 |
| Feb 21, 2012 |
5.15 |
| Feb 17, 2012 |
5.18 |
| Feb 16, 2012 |
5.22 |
| Feb 15, 2012 |
5.26 |
| Feb 14, 2012 |
5.29 |
| Feb 13, 2012 |
5.32 |
| Feb 10, 2012 |
5.35 |
| Feb 9, 2012 |
5.37 |
| Feb 8, 2012 |
5.39 |
| Feb 7, 2012 |
5.40 |
| Feb 6, 2012 |
5.42 |
| Feb 3, 2012 |
5.44 |
| Feb 2, 2012 |
5.46 |
| Feb 1, 2012 |
5.48 |
| Jan 31, 2012 |
5.49 |
| Jan 30, 2012 |
5.51 |
| Jan 27, 2012 |
5.54 |
| Jan 26, 2012 |
5.56 |
| Jan 25, 2012 |
5.57 |
| Jan 24, 2012 |
5.59 |
| Jan 23, 2012 |
5.60 |
| Jan 20, 2012 |
5.61 |
| Jan 19, 2012 |
5.62 |
| Jan 18, 2012 |
5.63 |
| Jan 17, 2012 |
5.63 |
| Jan 13, 2012 |
5.64 |
| Jan 12, 2012 |
5.63 |
| Jan 11, 2012 |
5.63 |
| Jan 10, 2012 |
5.62 |
| Jan 9, 2012 |
5.62 |
| Jan 6, 2012 |
5.61 |
| Jan 5, 2012 |
5.61 |
| Jan 4, 2012 |
5.60 |
| Jan 3, 2012 |
5.59 |
| Dec 30, 2011 |
5.58 |
| Dec 29, 2011 |
5.57 |
| Dec 28, 2011 |
5.56 |
| Dec 27, 2011 |
5.54 |
| Dec 23, 2011 |
5.52 |
| Dec 22, 2011 |
5.51 |
| Dec 21, 2011 |
5.49 |
| Dec 20, 2011 |
5.47 |
| Dec 19, 2011 |
5.44 |
| Dec 16, 2011 |
5.42 |
| Dec 15, 2011 |
5.40 |
| Dec 14, 2011 |
5.37 |
| Dec 13, 2011 |
5.34 |
| Dec 12, 2011 |
5.31 |
| Dec 9, 2011 |
5.27 |
| Dec 8, 2011 |
5.23 |
| Dec 7, 2011 |
5.19 |
| Dec 6, 2011 |
5.16 |
| Dec 5, 2011 |
5.12 |
| Dec 2, 2011 |
5.08 |
| Dec 1, 2011 |
5.04 |
| Nov 30, 2011 |
5.01 |
| Nov 29, 2011 |
4.97 |
| Nov 28, 2011 |
4.95 |
| Nov 25, 2011 |
4.92 |
| Nov 23, 2011 |
4.90 |
| Nov 22, 2011 |
4.88 |
| Nov 21, 2011 |
4.84 |
| Nov 18, 2011 |
4.81 |
| Nov 17, 2011 |
4.78 |
| Nov 16, 2011 |
4.75 |
| Nov 15, 2011 |
4.73 |
| Nov 14, 2011 |
4.70 |
| Nov 11, 2011 |
4.67 |
| Nov 10, 2011 |
4.64 |
| Nov 9, 2011 |
4.62 |
| Nov 8, 2011 |
4.61 |
| Nov 7, 2011 |
4.58 |
| Nov 4, 2011 |
4.56 |
| Nov 3, 2011 |
4.53 |
| Nov 2, 2011 |
4.51 |
| Nov 1, 2011 |
4.49 |
| Oct 31, 2011 |
4.46 |
| Oct 28, 2011 |
4.44 |
| Oct 27, 2011 |
4.42 |
| Oct 26, 2011 |
4.40 |
| Oct 25, 2011 |
4.38 |
| Oct 24, 2011 |
4.37 |
| Oct 21, 2011 |
4.35 |
| Oct 20, 2011 |
4.33 |
| Oct 19, 2011 |
4.30 |
| Oct 18, 2011 |
4.29 |
| Oct 17, 2011 |
4.27 |
| Oct 14, 2011 |
4.26 |
| Oct 13, 2011 |
4.25 |
| Oct 12, 2011 |
4.24 |
| Oct 11, 2011 |
4.23 |
| Oct 10, 2011 |
4.23 |
| Oct 7, 2011 |
4.22 |
| Oct 6, 2011 |
4.21 |
| Oct 5, 2011 |
4.20 |
| Oct 4, 2011 |
4.21 |
| Oct 3, 2011 |
4.20 |
| Sep 30, 2011 |
4.20 |
| Sep 29, 2011 |
4.20 |
| Sep 28, 2011 |
4.20 |
| Sep 27, 2011 |
4.20 |
| Sep 26, 2011 |
4.19 |
| Sep 23, 2011 |
4.19 |
| Sep 22, 2011 |
4.19 |
| Sep 21, 2011 |
4.19 |
| Sep 20, 2011 |
4.20 |
| Sep 19, 2011 |
4.20 |
| Sep 16, 2011 |
4.20 |
| Sep 15, 2011 |
4.20 |
| Sep 14, 2011 |
4.19 |
| Sep 13, 2011 |
4.19 |
| Sep 12, 2011 |
4.20 |
| Sep 9, 2011 |
4.20 |
| Sep 8, 2011 |
4.21 |
| Sep 7, 2011 |
4.21 |
| Sep 6, 2011 |
4.21 |
| Sep 2, 2011 |
4.21 |
| Sep 1, 2011 |
4.21 |
| Aug 31, 2011 |
4.21 |
| Aug 30, 2011 |
4.20 |
| Aug 29, 2011 |
4.20 |
| Aug 26, 2011 |
4.19 |
| Aug 25, 2011 |
4.19 |
| Aug 24, 2011 |
4.20 |
| Aug 23, 2011 |
4.20 |
| Aug 22, 2011 |
4.20 |
| Aug 19, 2011 |
4.21 |
| Aug 18, 2011 |
4.22 |
| Aug 17, 2011 |
4.23 |
| Aug 16, 2011 |
4.24 |
| Aug 15, 2011 |
4.25 |
| Aug 12, 2011 |
4.26 |
| Aug 11, 2011 |
4.27 |
| Aug 10, 2011 |
4.28 |
| Aug 9, 2011 |
4.30 |
| Aug 8, 2011 |
4.31 |
| Aug 5, 2011 |
4.33 |
| Aug 4, 2011 |
4.34 |
| Aug 3, 2011 |
4.35 |
| Aug 2, 2011 |
4.35 |
| Aug 1, 2011 |
4.36 |
| Jul 29, 2011 |
4.37 |
| Jul 28, 2011 |
4.37 |
| Jul 27, 2011 |
4.38 |
| Jul 26, 2011 |
4.39 |
| Jul 25, 2011 |
4.39 |
| Jul 22, 2011 |
4.40 |
| Jul 21, 2011 |
4.41 |
| Jul 20, 2011 |
4.41 |
| Jul 19, 2011 |
4.42 |
| Jul 18, 2011 |
4.42 |
| Jul 15, 2011 |
4.42 |
| Jul 14, 2011 |
4.43 |
| Jul 13, 2011 |
4.43 |
| Jul 12, 2011 |
4.43 |
| Jul 11, 2011 |
4.43 |
| Jul 8, 2011 |
4.43 |
| Jul 7, 2011 |
4.43 |
| Jul 6, 2011 |
4.43 |
| Jul 5, 2011 |
4.43 |
| Jul 1, 2011 |
4.42 |
| Jun 30, 2011 |
4.41 |
| Jun 29, 2011 |
4.39 |
| Jun 28, 2011 |
4.38 |
| Jun 27, 2011 |
4.37 |
| Jun 24, 2011 |
4.36 |
| Jun 23, 2011 |
4.35 |
| Jun 22, 2011 |
4.34 |
| Jun 21, 2011 |
4.33 |
| Jun 20, 2011 |
4.32 |
| Jun 17, 2011 |
4.32 |
| Jun 16, 2011 |
4.32 |
| Jun 15, 2011 |
4.31 |
| Jun 14, 2011 |
4.31 |
| Jun 13, 2011 |
4.30 |
| Jun 10, 2011 |
4.30 |
| Jun 9, 2011 |
4.29 |
| Jun 8, 2011 |
4.29 |
| Jun 7, 2011 |
4.28 |
| Jun 6, 2011 |
4.28 |
| Jun 3, 2011 |
4.27 |
| Jun 2, 2011 |
4.26 |
| Jun 1, 2011 |
4.24 |
| May 31, 2011 |
4.23 |
| May 27, 2011 |
4.21 |
| May 26, 2011 |
4.20 |
| May 25, 2011 |
4.18 |
| May 24, 2011 |
4.17 |
| May 23, 2011 |
4.16 |
| May 20, 2011 |
4.15 |
| May 19, 2011 |
4.15 |
| May 18, 2011 |
4.14 |
| May 17, 2011 |
4.13 |
| May 16, 2011 |
4.12 |
| May 13, 2011 |
4.11 |
| May 12, 2011 |
4.11 |
| May 11, 2011 |
4.09 |
| May 10, 2011 |
4.07 |
| May 9, 2011 |
4.06 |
| May 6, 2011 |
4.05 |
| May 5, 2011 |
4.03 |
| May 4, 2011 |
4.03 |
| May 3, 2011 |
4.02 |
| May 2, 2011 |
4.02 |
| Apr 29, 2011 |
4.02 |
| Apr 28, 2011 |
4.01 |
| Apr 27, 2011 |
4.01 |
| Apr 26, 2011 |
4.00 |
| Apr 25, 2011 |
3.99 |
| Apr 21, 2011 |
3.98 |
| Apr 20, 2011 |
3.99 |
| Apr 19, 2011 |
3.99 |
| Apr 18, 2011 |
3.99 |
| Apr 15, 2011 |
4.00 |
| Apr 14, 2011 |
4.00 |
| Apr 13, 2011 |
4.01 |
| Apr 12, 2011 |
4.02 |
| Apr 11, 2011 |
4.03 |
| Apr 8, 2011 |
4.03 |
| Apr 7, 2011 |
4.04 |
| Apr 6, 2011 |
4.04 |
| Apr 5, 2011 |
4.04 |
| Apr 4, 2011 |
4.05 |
| Apr 1, 2011 |
4.06 |
| Mar 31, 2011 |
4.08 |
| Mar 30, 2011 |
4.09 |
| Mar 29, 2011 |
4.11 |
| Mar 28, 2011 |
4.12 |
| Mar 25, 2011 |
4.14 |
| Mar 24, 2011 |
4.15 |
| Mar 23, 2011 |
4.17 |
| Mar 22, 2011 |
4.19 |
| Mar 21, 2011 |
4.21 |
| Mar 18, 2011 |
4.23 |
| Mar 17, 2011 |
4.25 |
| Mar 16, 2011 |
4.27 |
| Mar 15, 2011 |
4.29 |
| Mar 14, 2011 |
4.31 |
| Mar 11, 2011 |
4.32 |
| Mar 10, 2011 |
4.33 |
| Mar 9, 2011 |
4.35 |
| Mar 8, 2011 |
4.36 |
| Mar 7, 2011 |
4.37 |
| Mar 4, 2011 |
4.39 |
| Mar 3, 2011 |
4.41 |
| Mar 2, 2011 |
4.42 |
| Mar 1, 2011 |
4.44 |
| Feb 28, 2011 |
4.46 |
| Feb 25, 2011 |
4.48 |
| Feb 24, 2011 |
4.49 |
| Feb 23, 2011 |
4.51 |
| Feb 22, 2011 |
4.52 |
| Feb 18, 2011 |
4.53 |
| Feb 17, 2011 |
4.54 |
| Feb 16, 2011 |
4.54 |
| Feb 15, 2011 |
4.53 |
| Feb 14, 2011 |
4.54 |
| Feb 11, 2011 |
4.54 |
| Feb 10, 2011 |
4.54 |
| Feb 9, 2011 |
4.54 |
| Feb 8, 2011 |
4.54 |
| Feb 7, 2011 |
4.54 |
| Feb 4, 2011 |
4.54 |
| Feb 3, 2011 |
4.53 |
| Feb 2, 2011 |
4.53 |
| Feb 1, 2011 |
4.53 |
| Jan 31, 2011 |
4.53 |
| Jan 28, 2011 |
4.53 |
| Jan 27, 2011 |
4.53 |
| Jan 26, 2011 |
4.52 |
| Jan 25, 2011 |
4.52 |
| Jan 24, 2011 |
4.52 |
| Jan 21, 2011 |
4.51 |
| Jan 20, 2011 |
4.50 |
| Jan 19, 2011 |
4.49 |
| Jan 18, 2011 |
4.48 |
| Jan 14, 2011 |
4.46 |
| Jan 13, 2011 |
4.45 |
| Jan 12, 2011 |
4.43 |
| Jan 11, 2011 |
4.41 |
| Jan 10, 2011 |
4.39 |
| Jan 7, 2011 |
4.38 |
| Jan 6, 2011 |
4.36 |
| Jan 5, 2011 |
4.36 |
| Jan 4, 2011 |
4.35 |
| Jan 3, 2011 |
4.34 |
| Dec 31, 2010 |
4.33 |
| Dec 30, 2010 |
4.33 |
| Dec 29, 2010 |
4.32 |
| Dec 28, 2010 |
4.31 |
| Dec 27, 2010 |
4.30 |
| Dec 23, 2010 |
4.29 |
| Dec 22, 2010 |
4.28 |
| Dec 21, 2010 |
4.26 |
| Dec 20, 2010 |
4.24 |
| Dec 17, 2010 |
4.23 |
| Dec 16, 2010 |
4.21 |
| Dec 15, 2010 |
4.20 |
| Dec 14, 2010 |
4.19 |
| Dec 13, 2010 |
4.17 |
| Dec 10, 2010 |
4.15 |
| Dec 9, 2010 |
4.14 |
| Dec 8, 2010 |
4.12 |
| Dec 7, 2010 |
4.10 |
| Dec 6, 2010 |
4.10 |
| Dec 3, 2010 |
4.10 |
| Dec 2, 2010 |
4.09 |
| Dec 1, 2010 |
4.09 |
| Nov 30, 2010 |
4.08 |
| Nov 29, 2010 |
4.08 |
| Nov 26, 2010 |
4.08 |
| Nov 24, 2010 |
4.07 |
| Nov 23, 2010 |
4.07 |
| Nov 22, 2010 |
4.07 |
| Nov 19, 2010 |
4.07 |
| Nov 18, 2010 |
4.06 |
| Nov 17, 2010 |
4.06 |
| Nov 16, 2010 |
4.05 |
| Nov 15, 2010 |
4.05 |
| Nov 12, 2010 |
4.05 |
| Nov 11, 2010 |
4.05 |
| Nov 10, 2010 |
4.05 |
| Nov 9, 2010 |
4.04 |
| Nov 8, 2010 |
4.03 |
| Nov 5, 2010 |
4.02 |
| Nov 4, 2010 |
4.01 |
| Nov 3, 2010 |
4.00 |
| Nov 2, 2010 |
3.99 |
| Nov 1, 2010 |
3.99 |
| Oct 29, 2010 |
3.99 |
| Oct 28, 2010 |
3.99 |
| Oct 27, 2010 |
3.99 |
| Oct 26, 2010 |
3.98 |
| Oct 25, 2010 |
3.98 |
| Oct 22, 2010 |
3.96 |
| Oct 21, 2010 |
3.95 |
| Oct 20, 2010 |
3.94 |
| Oct 19, 2010 |
3.93 |
| Oct 18, 2010 |
3.93 |
| Oct 15, 2010 |
3.92 |
| Oct 14, 2010 |
3.92 |
| Oct 13, 2010 |
3.91 |
| Oct 12, 2010 |
3.91 |
| Oct 11, 2010 |
3.91 |
| Oct 8, 2010 |
3.92 |
| Oct 7, 2010 |
3.91 |
| Oct 6, 2010 |
3.91 |
| Oct 5, 2010 |
3.92 |
| Oct 4, 2010 |
3.93 |
| Oct 1, 2010 |
3.94 |
| Sep 30, 2010 |
3.95 |
| Sep 29, 2010 |
3.96 |
| Sep 28, 2010 |
3.96 |
| Sep 27, 2010 |
3.96 |
| Sep 24, 2010 |
3.95 |
| Sep 23, 2010 |
3.95 |
| Sep 22, 2010 |
3.95 |
| Sep 21, 2010 |
3.95 |
| Sep 20, 2010 |
3.95 |
| Sep 17, 2010 |
3.94 |
| Sep 16, 2010 |
3.94 |
| Sep 15, 2010 |
3.94 |
| Sep 14, 2010 |
3.94 |
| Sep 13, 2010 |
3.93 |
| Sep 10, 2010 |
3.92 |
| Sep 9, 2010 |
3.92 |
| Sep 8, 2010 |
3.92 |
| Sep 7, 2010 |
3.92 |
| Sep 3, 2010 |
3.92 |
| Sep 2, 2010 |
3.92 |
| Sep 1, 2010 |
3.92 |
| Aug 31, 2010 |
3.92 |
| Aug 30, 2010 |
3.93 |
| Aug 27, 2010 |
3.94 |
| Aug 26, 2010 |
3.95 |
| Aug 25, 2010 |
3.96 |
| Aug 24, 2010 |
3.97 |
| Aug 23, 2010 |
3.98 |
| Aug 20, 2010 |
3.99 |
| Aug 19, 2010 |
4.00 |
| Aug 18, 2010 |
4.00 |
| Aug 17, 2010 |
4.00 |
| Aug 16, 2010 |
4.01 |
| Aug 13, 2010 |
4.01 |
| Aug 12, 2010 |
4.02 |
| Aug 11, 2010 |
4.03 |
| Aug 10, 2010 |
4.03 |
| Aug 9, 2010 |
4.04 |
| Aug 6, 2010 |
4.05 |
| Aug 5, 2010 |
4.05 |
| Aug 4, 2010 |
4.06 |
| Aug 3, 2010 |
4.07 |
| Aug 2, 2010 |
4.08 |
| Jul 30, 2010 |
4.08 |
| Jul 29, 2010 |
4.10 |
| Jul 28, 2010 |
4.12 |
| Jul 27, 2010 |
4.14 |
| Jul 26, 2010 |
4.16 |
| Jul 23, 2010 |
4.17 |
| Jul 22, 2010 |
4.18 |
| Jul 21, 2010 |
4.19 |
| Jul 20, 2010 |
4.20 |
| Jul 19, 2010 |
4.21 |
| Jul 16, 2010 |
4.22 |
| Jul 15, 2010 |
4.24 |
| Jul 14, 2010 |
4.26 |
| Jul 13, 2010 |
4.28 |
| Jul 12, 2010 |
4.30 |
| Jul 9, 2010 |
4.32 |
| Jul 8, 2010 |
4.34 |
| Jul 7, 2010 |
4.36 |
| Jul 6, 2010 |
4.38 |
| Jul 2, 2010 |
4.41 |
| Jul 1, 2010 |
4.44 |
| Jun 30, 2010 |
4.48 |
| Jun 29, 2010 |
4.51 |
| Jun 28, 2010 |
4.54 |
| Jun 25, 2010 |
4.56 |
| Jun 24, 2010 |
4.59 |
| Jun 23, 2010 |
4.62 |
| Jun 22, 2010 |
4.64 |
| Jun 21, 2010 |
4.68 |
| Jun 18, 2010 |
4.71 |
| Jun 17, 2010 |
4.73 |
| Jun 16, 2010 |
4.76 |
| Jun 15, 2010 |
4.79 |
| Jun 14, 2010 |
4.82 |
| Jun 11, 2010 |
4.85 |
| Jun 10, 2010 |
4.88 |
| Jun 9, 2010 |
4.92 |
| Jun 8, 2010 |
4.96 |
| Jun 7, 2010 |
5.00 |
| Jun 4, 2010 |
5.04 |
| Jun 3, 2010 |
5.09 |
| Jun 2, 2010 |
5.13 |
| Jun 1, 2010 |
5.18 |
| May 28, 2010 |
5.22 |
| May 27, 2010 |
5.26 |
| May 26, 2010 |
5.30 |
| May 25, 2010 |
5.35 |
| May 24, 2010 |
5.40 |
| May 21, 2010 |
5.45 |
| May 20, 2010 |
5.50 |
| May 19, 2010 |
5.56 |
| May 18, 2010 |
5.60 |
| May 17, 2010 |
5.64 |
| May 14, 2010 |
5.68 |
| May 13, 2010 |
5.71 |
| May 12, 2010 |
5.75 |
| May 11, 2010 |
5.79 |
| May 10, 2010 |
5.84 |
| May 7, 2010 |
5.90 |
| May 6, 2010 |
5.95 |
| May 5, 2010 |
6.01 |
| May 4, 2010 |
6.05 |
| May 3, 2010 |
6.11 |
| Apr 30, 2010 |
6.16 |
| Apr 29, 2010 |
6.19 |
| Apr 28, 2010 |
6.22 |
| Apr 27, 2010 |
6.25 |
| Apr 26, 2010 |
6.26 |
| Apr 23, 2010 |
6.28 |
| Apr 22, 2010 |
6.30 |
| Apr 21, 2010 |
6.30 |
| Apr 20, 2010 |
6.30 |
| Apr 19, 2010 |
6.30 |
| Apr 16, 2010 |
6.31 |
| Apr 15, 2010 |
6.32 |
| Apr 14, 2010 |
6.33 |
| Apr 13, 2010 |
6.34 |
| Apr 12, 2010 |
6.35 |
| Apr 9, 2010 |
6.36 |
| Apr 8, 2010 |
6.36 |
| Apr 7, 2010 |
6.37 |
| Apr 6, 2010 |
6.38 |
| Apr 5, 2010 |
6.38 |
| Apr 1, 2010 |
6.38 |
| Mar 31, 2010 |
6.39 |
| Mar 30, 2010 |
6.40 |
| Mar 29, 2010 |
6.41 |
| Mar 26, 2010 |
6.41 |
| Mar 25, 2010 |
6.42 |
| Mar 24, 2010 |
6.41 |
| Mar 23, 2010 |
6.40 |
| Mar 22, 2010 |
6.38 |
| Mar 19, 2010 |
6.37 |
| Mar 18, 2010 |
6.36 |
| Mar 17, 2010 |
6.32 |
| Mar 16, 2010 |
6.28 |
| Mar 15, 2010 |
6.24 |
| Mar 12, 2010 |
6.18 |
| Mar 11, 2010 |
6.13 |
| Mar 10, 2010 |
6.08 |
| Mar 9, 2010 |
6.03 |
| Mar 8, 2010 |
5.97 |
| Mar 5, 2010 |
5.92 |
| Mar 4, 2010 |
5.87 |
| Mar 3, 2010 |
5.83 |
| Mar 2, 2010 |
5.78 |
| Mar 1, 2010 |
5.73 |
| Feb 26, 2010 |
5.67 |
| Feb 25, 2010 |
5.61 |
| Feb 24, 2010 |
5.55 |
| Feb 23, 2010 |
5.49 |
| Feb 22, 2010 |
5.44 |
| Feb 19, 2010 |
5.38 |
| Feb 18, 2010 |
5.32 |
| Feb 17, 2010 |
5.28 |
| Feb 16, 2010 |
5.23 |
| Feb 12, 2010 |
5.20 |
| Feb 11, 2010 |
5.17 |
| Feb 10, 2010 |
5.14 |
| Feb 9, 2010 |
5.11 |
| Feb 8, 2010 |
5.08 |
| Feb 5, 2010 |
5.06 |
| Feb 4, 2010 |
5.03 |
| Feb 3, 2010 |
5.00 |
| Feb 2, 2010 |
4.97 |
| Feb 1, 2010 |
4.93 |
| Jan 29, 2010 |
4.90 |
| Jan 28, 2010 |
4.87 |
| Jan 27, 2010 |
4.84 |
| Jan 26, 2010 |
4.80 |
| Jan 25, 2010 |
4.77 |
| Jan 22, 2010 |
4.74 |
| Jan 21, 2010 |
4.71 |
| Jan 20, 2010 |
4.68 |
| Jan 19, 2010 |
4.64 |
| Jan 15, 2010 |
4.59 |
| Jan 14, 2010 |
4.55 |
| Jan 13, 2010 |
4.50 |
| Jan 12, 2010 |
4.46 |
| Jan 11, 2010 |
4.42 |
| Jan 8, 2010 |
4.38 |
| Jan 7, 2010 |
4.36 |
| Jan 6, 2010 |
4.33 |
| Jan 5, 2010 |
4.30 |
| Jan 4, 2010 |
4.30 |
| Dec 31, 2009 |
4.30 |
| Dec 30, 2009 |
4.30 |
| Dec 29, 2009 |
4.31 |
| Dec 28, 2009 |
4.31 |
| Dec 24, 2009 |
4.32 |
| Dec 23, 2009 |
4.32 |
| Dec 22, 2009 |
4.32 |
| Dec 21, 2009 |
4.33 |
| Dec 18, 2009 |
4.33 |
| Dec 17, 2009 |
4.33 |
| Dec 16, 2009 |
4.33 |
| Dec 15, 2009 |
4.33 |
| Dec 14, 2009 |
4.33 |
| Dec 11, 2009 |
4.34 |
| Dec 10, 2009 |
4.34 |
| Dec 9, 2009 |
4.35 |
| Dec 8, 2009 |
4.36 |
| Dec 7, 2009 |
4.36 |
| Dec 4, 2009 |
4.36 |
| Dec 3, 2009 |
4.37 |
| Dec 2, 2009 |
4.38 |
| Dec 1, 2009 |
4.38 |
| Nov 30, 2009 |
4.39 |
| Nov 27, 2009 |
4.40 |
| Nov 25, 2009 |
4.41 |
| Nov 24, 2009 |
4.42 |
| Nov 23, 2009 |
4.43 |
| Nov 20, 2009 |
4.44 |
| Nov 19, 2009 |
4.45 |
| Nov 18, 2009 |
4.46 |
| Nov 17, 2009 |
4.47 |
| Nov 16, 2009 |
4.48 |
| Nov 13, 2009 |
4.48 |
| Nov 12, 2009 |
4.49 |
| Nov 11, 2009 |
4.50 |
| Nov 10, 2009 |
4.50 |
| Nov 9, 2009 |
4.51 |
| Nov 6, 2009 |
4.51 |
| Nov 5, 2009 |
4.52 |
| Nov 4, 2009 |
4.54 |
| Nov 3, 2009 |
4.55 |
| Nov 2, 2009 |
4.57 |
| Oct 30, 2009 |
4.59 |
| Oct 29, 2009 |
4.61 |
| Oct 28, 2009 |
4.62 |
| Oct 27, 2009 |
4.64 |
| Oct 26, 2009 |
4.64 |
| Oct 23, 2009 |
4.65 |
| Oct 22, 2009 |
4.67 |
| Oct 21, 2009 |
4.68 |
| Oct 20, 2009 |
4.69 |
| Oct 19, 2009 |
4.70 |
| Oct 16, 2009 |
4.71 |
| Oct 15, 2009 |
4.72 |
| Oct 14, 2009 |
4.73 |
| Oct 13, 2009 |
4.74 |
| Oct 12, 2009 |
4.76 |
| Oct 9, 2009 |
4.77 |
| Oct 8, 2009 |
4.79 |
| Oct 7, 2009 |
4.80 |
| Oct 6, 2009 |
4.82 |
| Oct 5, 2009 |
4.84 |
| Oct 2, 2009 |
4.86 |
| Oct 1, 2009 |
4.88 |
| Sep 30, 2009 |
4.90 |
| Sep 29, 2009 |
4.91 |
| Sep 28, 2009 |
4.91 |
| Sep 25, 2009 |
4.92 |
| Sep 24, 2009 |
4.94 |
| Sep 23, 2009 |
4.95 |
| Sep 22, 2009 |
4.95 |
| Sep 21, 2009 |
4.95 |
| Sep 18, 2009 |
4.94 |
| Sep 17, 2009 |
4.93 |
| Sep 16, 2009 |
4.92 |
| Sep 15, 2009 |
4.91 |
| Sep 14, 2009 |
4.91 |
| Sep 11, 2009 |
4.90 |
| Sep 10, 2009 |
4.90 |
| Sep 9, 2009 |
4.90 |
| Sep 8, 2009 |
4.90 |
| Sep 4, 2009 |
4.90 |
| Sep 3, 2009 |
4.90 |
| Sep 2, 2009 |
4.90 |
| Sep 1, 2009 |
4.90 |
| Aug 31, 2009 |
4.90 |
| Aug 28, 2009 |
4.90 |
| Aug 27, 2009 |
4.89 |
| Aug 26, 2009 |
4.89 |
| Aug 25, 2009 |
4.87 |
| Aug 24, 2009 |
4.86 |
| Aug 21, 2009 |
4.85 |
| Aug 20, 2009 |
4.84 |
| Aug 19, 2009 |
4.83 |
| Aug 18, 2009 |
4.82 |
| Aug 17, 2009 |
4.81 |
| Aug 14, 2009 |
4.81 |
| Aug 13, 2009 |
4.81 |
| Aug 12, 2009 |
4.80 |
| Aug 11, 2009 |
4.79 |
| Aug 10, 2009 |
4.78 |
| Aug 7, 2009 |
4.76 |
| Aug 6, 2009 |
4.74 |
| Aug 5, 2009 |
4.73 |
| Aug 4, 2009 |
4.71 |
| Aug 3, 2009 |
4.69 |
| Jul 31, 2009 |
4.66 |
| Jul 30, 2009 |
4.64 |
| Jul 29, 2009 |
4.62 |
| Jul 28, 2009 |
4.60 |
| Jul 27, 2009 |
4.57 |
| Jul 24, 2009 |
4.55 |
| Jul 23, 2009 |
4.52 |
| Jul 22, 2009 |
4.50 |
| Jul 21, 2009 |
4.49 |
| Jul 20, 2009 |
4.47 |
| Jul 17, 2009 |
4.46 |
| Jul 16, 2009 |
4.45 |
| Jul 15, 2009 |
4.44 |
| Jul 14, 2009 |
4.44 |
| Jul 13, 2009 |
4.44 |
| Jul 10, 2009 |
4.45 |
| Jul 9, 2009 |
4.46 |
| Jul 8, 2009 |
4.47 |
| Jul 7, 2009 |
4.48 |
| Jul 6, 2009 |
4.50 |
| Jul 2, 2009 |
4.50 |
| Jul 1, 2009 |
4.52 |
| Jun 30, 2009 |
4.52 |
| Jun 29, 2009 |
4.53 |
| Jun 26, 2009 |
4.54 |
| Jun 25, 2009 |
4.54 |
| Jun 24, 2009 |
4.55 |
| Jun 23, 2009 |
4.56 |
| Jun 22, 2009 |
4.58 |
| Jun 19, 2009 |
4.60 |
| Jun 18, 2009 |
4.60 |
| Jun 17, 2009 |
4.61 |
| Jun 16, 2009 |
4.62 |
| Jun 15, 2009 |
4.63 |
| Jun 12, 2009 |
4.65 |
| Jun 11, 2009 |
4.65 |
| Jun 10, 2009 |
4.66 |
| Jun 9, 2009 |
4.65 |
| Jun 8, 2009 |
4.66 |
| Jun 5, 2009 |
4.66 |
| Jun 4, 2009 |
4.66 |
| Jun 3, 2009 |
4.66 |
| Jun 2, 2009 |
4.66 |
| Jun 1, 2009 |
4.66 |
| May 29, 2009 |
4.65 |
| May 28, 2009 |
4.65 |
| May 27, 2009 |
4.65 |
| May 26, 2009 |
4.65 |
| May 22, 2009 |
4.64 |
| May 21, 2009 |
4.65 |
| May 20, 2009 |
4.65 |
| May 19, 2009 |
4.65 |
| May 18, 2009 |
4.64 |
| May 15, 2009 |
4.62 |
| May 14, 2009 |
4.60 |
| May 13, 2009 |
4.59 |
| May 12, 2009 |
4.57 |
| May 11, 2009 |
4.55 |
| May 8, 2009 |
4.55 |
| May 7, 2009 |
4.54 |
| May 6, 2009 |
4.54 |
| May 5, 2009 |
4.54 |
| May 4, 2009 |
4.52 |
| May 1, 2009 |
4.51 |
| Apr 30, 2009 |
4.51 |
| Apr 29, 2009 |
4.50 |
| Apr 28, 2009 |
4.50 |
| Apr 27, 2009 |
4.51 |
| Apr 24, 2009 |
4.52 |
| Apr 23, 2009 |
4.52 |
| Apr 22, 2009 |
4.53 |
| Apr 21, 2009 |
4.55 |
| Apr 20, 2009 |
4.56 |
| Apr 17, 2009 |
4.58 |
| Apr 16, 2009 |
4.59 |
| Apr 15, 2009 |
4.59 |
| Apr 14, 2009 |
4.60 |
| Apr 13, 2009 |
4.60 |
| Apr 9, 2009 |
4.60 |
| Apr 8, 2009 |
4.60 |
| Apr 7, 2009 |
4.61 |
| Apr 6, 2009 |
4.61 |
| Apr 3, 2009 |
4.61 |
| Apr 2, 2009 |
4.62 |
| Apr 1, 2009 |
4.62 |
| Mar 31, 2009 |
4.63 |
| Mar 30, 2009 |
4.64 |
| Mar 27, 2009 |
4.65 |
| Mar 26, 2009 |
4.66 |
| Mar 25, 2009 |
4.67 |
| Mar 24, 2009 |
4.68 |
| Mar 23, 2009 |
4.69 |
| Mar 20, 2009 |
4.71 |
| Mar 19, 2009 |
4.74 |
| Mar 18, 2009 |
4.76 |
| Mar 17, 2009 |
4.79 |
| Mar 16, 2009 |
4.81 |
| Mar 13, 2009 |
4.83 |
| Mar 12, 2009 |
4.86 |
| Mar 11, 2009 |
4.88 |
| Mar 10, 2009 |
4.90 |
| Mar 9, 2009 |
4.92 |
| Mar 6, 2009 |
4.94 |
| Mar 5, 2009 |
4.96 |
| Mar 4, 2009 |
5.00 |
| Mar 3, 2009 |
5.02 |
| Mar 2, 2009 |
5.05 |
| Feb 27, 2009 |
5.07 |
| Feb 26, 2009 |
5.07 |
| Feb 25, 2009 |
5.06 |
| Feb 24, 2009 |
5.06 |
| Feb 23, 2009 |
5.05 |
| Feb 20, 2009 |
5.05 |
| Feb 19, 2009 |
5.05 |
| Feb 18, 2009 |
5.04 |
| Feb 17, 2009 |
5.02 |
| Feb 13, 2009 |
5.01 |
| Feb 12, 2009 |
4.99 |
| Feb 11, 2009 |
4.97 |
| Feb 10, 2009 |
4.95 |
| Feb 9, 2009 |
4.92 |
| Feb 6, 2009 |
4.88 |
| Feb 5, 2009 |
4.84 |
| Feb 4, 2009 |
4.79 |
| Feb 3, 2009 |
4.73 |
| Feb 2, 2009 |
4.68 |
| Jan 30, 2009 |
4.65 |
| Jan 29, 2009 |
4.61 |
| Jan 28, 2009 |
4.59 |
| Jan 27, 2009 |
4.56 |
| Jan 26, 2009 |
4.53 |
| Jan 23, 2009 |
4.52 |
| Jan 22, 2009 |
4.51 |
| Jan 21, 2009 |
4.51 |
| Jan 20, 2009 |
4.50 |
| Jan 16, 2009 |
4.50 |
| Jan 15, 2009 |
4.50 |
| Jan 14, 2009 |
4.50 |
| Jan 13, 2009 |
4.51 |
| Jan 12, 2009 |
4.50 |
| Jan 9, 2009 |
4.48 |
| Jan 8, 2009 |
4.46 |
| Jan 7, 2009 |
4.43 |
| Jan 6, 2009 |
4.41 |
| Jan 5, 2009 |
4.40 |
| Jan 2, 2009 |
4.38 |
| Dec 31, 2008 |
4.37 |
| Dec 30, 2008 |
4.37 |
| Dec 29, 2008 |
4.36 |
| Dec 26, 2008 |
4.35 |
| Dec 24, 2008 |
4.33 |
| Dec 23, 2008 |
4.34 |
| Dec 22, 2008 |
4.35 |
| Dec 19, 2008 |
4.35 |
| Dec 18, 2008 |
4.35 |
| Dec 17, 2008 |
4.37 |
| Dec 16, 2008 |
4.40 |
| Dec 15, 2008 |
4.44 |
| Dec 12, 2008 |
4.49 |
| Dec 11, 2008 |
4.54 |
| Dec 10, 2008 |
4.60 |
| Dec 9, 2008 |
4.66 |
| Dec 8, 2008 |
4.71 |
| Dec 5, 2008 |
4.78 |
| Dec 4, 2008 |
4.85 |
| Dec 3, 2008 |
4.91 |
| Dec 2, 2008 |
4.96 |
| Dec 1, 2008 |
5.02 |
| Nov 28, 2008 |
5.09 |
| Nov 26, 2008 |
5.14 |
| Nov 25, 2008 |
5.18 |
| Nov 24, 2008 |
5.23 |
| Nov 21, 2008 |
5.28 |
| Nov 20, 2008 |
5.35 |
| Nov 19, 2008 |
5.43 |
| Nov 18, 2008 |
5.49 |
| Nov 17, 2008 |
5.54 |
| Nov 14, 2008 |
5.60 |
| Nov 13, 2008 |
5.66 |
| Nov 12, 2008 |
5.71 |
| Nov 11, 2008 |
5.77 |
| Nov 10, 2008 |
5.81 |
| Nov 7, 2008 |
5.84 |
| Nov 6, 2008 |
5.88 |
| Nov 5, 2008 |
5.91 |
| Nov 4, 2008 |
5.93 |
| Nov 3, 2008 |
5.95 |
| Oct 31, 2008 |
5.97 |
| Oct 30, 2008 |
5.99 |
| Oct 29, 2008 |
6.02 |
| Oct 28, 2008 |
6.05 |
| Oct 27, 2008 |
6.09 |
| Oct 24, 2008 |
6.12 |
| Oct 23, 2008 |
6.15 |
| Oct 22, 2008 |
6.16 |
| Oct 21, 2008 |
6.18 |
| Oct 20, 2008 |
6.20 |
| Oct 17, 2008 |
6.20 |
| Oct 16, 2008 |
6.21 |
| Oct 15, 2008 |
6.22 |
| Oct 14, 2008 |
6.23 |
| Oct 13, 2008 |
6.23 |
| Oct 10, 2008 |
6.22 |
| Oct 9, 2008 |
6.23 |
| Oct 8, 2008 |
6.23 |
| Oct 7, 2008 |
6.22 |
| Oct 6, 2008 |
6.20 |
| Oct 3, 2008 |
6.17 |
| Oct 2, 2008 |
6.13 |
| Oct 1, 2008 |
6.11 |
| Sep 30, 2008 |
6.09 |
| Sep 29, 2008 |
6.05 |
| Sep 26, 2008 |
6.03 |
| Sep 25, 2008 |
6.00 |
| Sep 24, 2008 |
5.97 |
| Sep 23, 2008 |
5.94 |
| Sep 22, 2008 |
5.90 |
| Sep 19, 2008 |
5.86 |
| Sep 18, 2008 |
5.82 |
| Sep 17, 2008 |
5.78 |
| Sep 16, 2008 |
5.77 |
| Sep 15, 2008 |
5.74 |
| Sep 12, 2008 |
5.72 |
| Sep 11, 2008 |
5.69 |
| Sep 10, 2008 |
5.67 |
| Sep 9, 2008 |
5.65 |
| Sep 8, 2008 |
5.62 |
| Sep 5, 2008 |
5.60 |
| Sep 4, 2008 |
5.57 |
| Sep 3, 2008 |
5.55 |
| Sep 2, 2008 |
5.53 |
| Aug 29, 2008 |
5.52 |
| Aug 28, 2008 |
5.50 |
| Aug 27, 2008 |
5.48 |
| Aug 26, 2008 |
5.47 |
| Aug 25, 2008 |
5.47 |
| Aug 22, 2008 |
5.46 |
| Aug 21, 2008 |
5.45 |
| Aug 20, 2008 |
5.45 |
| Aug 19, 2008 |
5.45 |
| Aug 18, 2008 |
5.45 |
| Aug 15, 2008 |
5.47 |
| Aug 14, 2008 |
5.49 |
| Aug 13, 2008 |
5.51 |
| Aug 12, 2008 |
5.54 |
| Aug 11, 2008 |
5.57 |
| Aug 8, 2008 |
5.60 |
| Aug 7, 2008 |
5.63 |
| Aug 6, 2008 |
5.67 |
| Aug 5, 2008 |
5.71 |
| Aug 4, 2008 |
5.75 |
| Aug 1, 2008 |
5.79 |
| Jul 31, 2008 |
5.83 |
| Jul 30, 2008 |
5.88 |
| Jul 29, 2008 |
5.93 |
| Jul 28, 2008 |
5.98 |
| Jul 25, 2008 |
6.03 |
| Jul 24, 2008 |
6.09 |
| Jul 23, 2008 |
6.15 |
| Jul 22, 2008 |
6.19 |
| Jul 21, 2008 |
6.22 |
| Jul 18, 2008 |
6.26 |
| Jul 17, 2008 |
6.29 |
| Jul 16, 2008 |
6.33 |
| Jul 15, 2008 |
6.36 |
| Jul 14, 2008 |
6.39 |
| Jul 11, 2008 |
6.44 |
| Jul 10, 2008 |
6.48 |
| Jul 9, 2008 |
6.53 |
| Jul 8, 2008 |
6.58 |
| Jul 7, 2008 |
6.61 |
| Jul 3, 2008 |
6.66 |
| Jul 2, 2008 |
6.75 |
| Jul 1, 2008 |
6.84 |
| Jun 30, 2008 |
6.94 |
| Jun 27, 2008 |
7.03 |
| Jun 26, 2008 |
7.11 |
| Jun 25, 2008 |
7.20 |
| Jun 24, 2008 |
7.27 |
| Jun 23, 2008 |
7.35 |
| Jun 20, 2008 |
7.43 |
| Jun 19, 2008 |
7.50 |
| Jun 18, 2008 |
7.57 |
| Jun 17, 2008 |
7.66 |
| Jun 16, 2008 |
7.75 |
| Jun 13, 2008 |
7.83 |
| Jun 12, 2008 |
7.92 |
| Jun 11, 2008 |
8.00 |
| Jun 10, 2008 |
8.08 |
| Jun 9, 2008 |
8.14 |
| Jun 6, 2008 |
8.21 |
| Jun 5, 2008 |
8.27 |
| Jun 4, 2008 |
8.34 |
| Jun 3, 2008 |
8.40 |
| Jun 2, 2008 |
8.46 |
| May 30, 2008 |
8.51 |
| May 29, 2008 |
8.56 |
| May 28, 2008 |
8.62 |
| May 27, 2008 |
8.66 |
| May 23, 2008 |
8.72 |
| May 22, 2008 |
8.79 |
| May 21, 2008 |
8.85 |
| May 20, 2008 |
8.94 |
| May 19, 2008 |
9.00 |
| May 16, 2008 |
9.06 |
| May 15, 2008 |
9.13 |
| May 14, 2008 |
9.20 |
| May 13, 2008 |
9.26 |
| May 12, 2008 |
9.33 |
| May 9, 2008 |
9.40 |
| May 8, 2008 |
9.49 |
| May 7, 2008 |
9.58 |
| May 6, 2008 |
9.66 |
| May 5, 2008 |
9.75 |
| May 2, 2008 |
9.83 |
| May 1, 2008 |
9.93 |
| Apr 30, 2008 |
10.02 |
| Apr 29, 2008 |
10.11 |
| Apr 28, 2008 |
10.20 |
| Apr 25, 2008 |
10.29 |
| Apr 24, 2008 |
10.40 |
| Apr 23, 2008 |
10.48 |
| Apr 22, 2008 |
10.52 |
| Apr 21, 2008 |
10.55 |
| Apr 18, 2008 |
10.57 |
| Apr 17, 2008 |
10.60 |
| Apr 16, 2008 |
10.63 |
| Apr 15, 2008 |
10.67 |
| Apr 14, 2008 |
10.73 |
| Apr 11, 2008 |
10.77 |
| Apr 10, 2008 |
10.80 |
| Apr 9, 2008 |
10.83 |
| Apr 8, 2008 |
10.86 |
| Apr 7, 2008 |
10.87 |
| Apr 4, 2008 |
10.86 |
| Apr 3, 2008 |
10.84 |
| Apr 2, 2008 |
10.82 |
| Apr 1, 2008 |
10.81 |
| Mar 31, 2008 |
10.82 |
| Mar 28, 2008 |
10.84 |
| Mar 27, 2008 |
10.88 |
| Mar 26, 2008 |
10.92 |
| Mar 25, 2008 |
10.94 |
| Mar 24, 2008 |
10.98 |
| Mar 20, 2008 |
11.04 |
| Mar 19, 2008 |
11.11 |
| Mar 18, 2008 |
11.18 |
| Mar 17, 2008 |
11.24 |
| Mar 14, 2008 |
11.34 |
| Mar 13, 2008 |
11.42 |
| Mar 12, 2008 |
11.49 |
| Mar 11, 2008 |
11.58 |
| Mar 10, 2008 |
11.65 |
| Mar 7, 2008 |
11.74 |
| Mar 6, 2008 |
11.83 |
| Mar 5, 2008 |
11.91 |
| Mar 4, 2008 |
11.99 |
| Mar 3, 2008 |
12.06 |
| Feb 29, 2008 |
12.12 |
| Feb 28, 2008 |
12.17 |
| Feb 27, 2008 |
12.23 |
| Feb 26, 2008 |
12.29 |
| Feb 25, 2008 |
12.35 |
| Feb 22, 2008 |
12.41 |
| Feb 21, 2008 |
12.49 |
| Feb 20, 2008 |
12.57 |
| Feb 19, 2008 |
12.64 |
| Feb 15, 2008 |
12.71 |
| Feb 14, 2008 |
12.77 |
| Feb 13, 2008 |
12.82 |
| Feb 12, 2008 |
12.85 |
| Feb 11, 2008 |
12.89 |
| Feb 8, 2008 |
12.94 |
| Feb 7, 2008 |
12.98 |
| Feb 6, 2008 |
13.02 |
| Feb 5, 2008 |
13.06 |
| Feb 4, 2008 |
13.10 |
| Feb 1, 2008 |
13.14 |
| Jan 31, 2008 |
13.17 |
| Jan 30, 2008 |
13.21 |
| Jan 29, 2008 |
13.27 |
| Jan 28, 2008 |
13.34 |
| Jan 25, 2008 |
13.41 |
| Jan 24, 2008 |
13.46 |
| Jan 23, 2008 |
13.55 |
| Jan 22, 2008 |
13.66 |
| Jan 18, 2008 |
13.79 |
| Jan 17, 2008 |
13.91 |
| Jan 16, 2008 |
14.03 |
| Jan 15, 2008 |
14.13 |
| Jan 14, 2008 |
14.22 |
| Jan 11, 2008 |
14.32 |
| Jan 10, 2008 |
14.41 |
| Jan 9, 2008 |
14.50 |
| Jan 8, 2008 |
14.58 |
| Jan 7, 2008 |
14.65 |
| Jan 4, 2008 |
14.73 |
| Jan 3, 2008 |
14.81 |
| Jan 2, 2008 |
14.86 |
| Dec 31, 2007 |
14.89 |
| Dec 28, 2007 |
14.94 |
| Dec 27, 2007 |
14.98 |
| Dec 26, 2007 |
15.02 |
| Dec 24, 2007 |
15.07 |
| Dec 21, 2007 |
15.12 |
| Dec 20, 2007 |
15.16 |
| Dec 19, 2007 |
15.23 |
| Dec 18, 2007 |
15.31 |
| Dec 17, 2007 |
15.39 |
| Dec 14, 2007 |
15.47 |
| Dec 13, 2007 |
15.54 |
| Dec 12, 2007 |
15.58 |
| Dec 11, 2007 |
15.62 |
| Dec 10, 2007 |
15.65 |
| Dec 7, 2007 |
15.65 |
| Dec 6, 2007 |
15.65 |
| Dec 5, 2007 |
15.65 |
| Dec 4, 2007 |
15.65 |
| Dec 3, 2007 |
15.66 |
| Nov 30, 2007 |
15.67 |
| Nov 29, 2007 |
15.70 |
| Nov 28, 2007 |
15.74 |
| Nov 27, 2007 |
15.76 |
| Nov 26, 2007 |
15.80 |
| Nov 23, 2007 |
15.83 |
| Nov 21, 2007 |
15.86 |
| Nov 20, 2007 |
15.89 |
| Nov 19, 2007 |
15.91 |
| Nov 16, 2007 |
15.94 |
| Nov 15, 2007 |
15.96 |
| Nov 14, 2007 |
15.98 |
| Nov 13, 2007 |
15.99 |
| Nov 12, 2007 |
16.00 |
| Nov 9, 2007 |
16.02 |
| Nov 8, 2007 |
16.02 |
| Nov 7, 2007 |
16.00 |
| Nov 6, 2007 |
15.96 |
| Nov 5, 2007 |
15.93 |
| Nov 2, 2007 |
15.90 |
| Nov 1, 2007 |
15.84 |
| Oct 31, 2007 |
15.80 |
| Oct 30, 2007 |
15.73 |
| Oct 29, 2007 |
15.68 |
| Oct 26, 2007 |
15.64 |
| Oct 25, 2007 |
15.58 |
| Oct 24, 2007 |
15.52 |
| Oct 23, 2007 |
15.46 |
| Oct 22, 2007 |
15.42 |
| Oct 19, 2007 |
15.39 |
| Oct 18, 2007 |
15.40 |
| Oct 17, 2007 |
15.39 |
| Oct 16, 2007 |
15.34 |
| Oct 15, 2007 |
15.28 |
| Oct 12, 2007 |
15.22 |
| Oct 11, 2007 |
15.16 |
| Oct 10, 2007 |
15.10 |
| Oct 9, 2007 |
15.05 |
| Oct 8, 2007 |
14.98 |
| Oct 5, 2007 |
14.89 |
| Oct 4, 2007 |
14.81 |
| Oct 3, 2007 |
14.75 |
| Oct 2, 2007 |
14.72 |
| Oct 1, 2007 |
14.71 |
| Sep 28, 2007 |
14.73 |
| Sep 27, 2007 |
14.77 |
| Sep 26, 2007 |
14.77 |
| Sep 25, 2007 |
14.78 |
| Sep 24, 2007 |
14.79 |
| Sep 21, 2007 |
14.81 |
| Sep 20, 2007 |
14.82 |
| Sep 19, 2007 |
14.83 |
| Sep 18, 2007 |
14.84 |
| Sep 17, 2007 |
14.87 |
| Sep 14, 2007 |
14.85 |
| Sep 13, 2007 |
14.85 |
| Sep 12, 2007 |
14.85 |
| Sep 11, 2007 |
14.84 |
| Sep 10, 2007 |
14.83 |
| Sep 7, 2007 |
14.81 |
| Sep 6, 2007 |
14.79 |
| Sep 5, 2007 |
14.75 |
| Sep 4, 2007 |
14.73 |
| Aug 31, 2007 |
14.70 |
| Aug 30, 2007 |
14.67 |
| Aug 29, 2007 |
14.63 |
| Aug 28, 2007 |
14.61 |
| Aug 27, 2007 |
14.59 |
| Aug 24, 2007 |
14.55 |
| Aug 23, 2007 |
14.51 |
| Aug 22, 2007 |
14.48 |
| Aug 21, 2007 |
14.45 |
| Aug 20, 2007 |
14.42 |
| Aug 17, 2007 |
14.36 |
| Aug 16, 2007 |
14.29 |
| Aug 15, 2007 |
14.23 |
| Aug 14, 2007 |
14.17 |
| Aug 13, 2007 |
14.09 |
| Aug 10, 2007 |
14.00 |
| Aug 9, 2007 |
13.91 |
| Aug 8, 2007 |
13.80 |
| Aug 7, 2007 |
13.70 |
| Aug 6, 2007 |
13.61 |
| Aug 3, 2007 |
13.53 |
| Aug 2, 2007 |
13.43 |
| Aug 1, 2007 |
13.32 |
| Jul 31, 2007 |
13.21 |
| Jul 30, 2007 |
13.10 |
| Jul 27, 2007 |
12.98 |
| Jul 26, 2007 |
12.88 |
| Jul 25, 2007 |
12.78 |
| Jul 24, 2007 |
12.67 |
| Jul 23, 2007 |
12.55 |
| Jul 20, 2007 |
12.41 |
| Jul 19, 2007 |
12.26 |
| Jul 18, 2007 |
12.10 |
| Jul 17, 2007 |
11.98 |
| Jul 16, 2007 |
11.85 |
| Jul 13, 2007 |
11.71 |
| Jul 12, 2007 |
11.57 |
| Jul 11, 2007 |
11.44 |
| Jul 10, 2007 |
11.29 |
| Jul 9, 2007 |
11.13 |
| Jul 6, 2007 |
10.96 |
| Jul 5, 2007 |
10.84 |
| Jul 3, 2007 |
10.73 |
| Jul 2, 2007 |
10.61 |
| Jun 29, 2007 |
10.49 |
| Jun 28, 2007 |
10.38 |
| Jun 27, 2007 |
10.28 |
| Jun 26, 2007 |
10.18 |
| Jun 25, 2007 |
10.08 |
| Jun 22, 2007 |
9.97 |
| Jun 21, 2007 |
9.86 |
| Jun 20, 2007 |
9.77 |
| Jun 19, 2007 |
9.68 |
| Jun 18, 2007 |
9.58 |
| Jun 15, 2007 |
9.50 |
| Jun 14, 2007 |
9.41 |
| Jun 13, 2007 |
9.33 |
| Jun 12, 2007 |
9.26 |
| Jun 11, 2007 |
9.18 |
| Jun 8, 2007 |
9.10 |
| Jun 7, 2007 |
9.05 |
| Jun 6, 2007 |
9.00 |
| Jun 5, 2007 |
8.96 |
| Jun 4, 2007 |
8.91 |
| Jun 1, 2007 |
8.87 |
| May 31, 2007 |
8.82 |
| May 30, 2007 |
8.78 |
| May 29, 2007 |
8.72 |
| May 25, 2007 |
8.67 |
| May 24, 2007 |
8.62 |
| May 23, 2007 |
8.57 |
| May 22, 2007 |
8.54 |
| May 21, 2007 |
8.51 |
| May 18, 2007 |
8.48 |
| May 17, 2007 |
8.45 |
| May 16, 2007 |
8.42 |
| May 15, 2007 |
8.39 |
| May 14, 2007 |
8.36 |
| May 11, 2007 |
8.33 |
| May 10, 2007 |
8.30 |
| May 9, 2007 |
8.27 |
| May 8, 2007 |
8.24 |
| May 7, 2007 |
8.22 |
| May 4, 2007 |
8.19 |
| May 3, 2007 |
8.17 |
| May 2, 2007 |
8.15 |
| May 1, 2007 |
8.13 |
| Apr 30, 2007 |
8.11 |
| Apr 27, 2007 |
8.10 |
| Apr 26, 2007 |
8.10 |
| Apr 25, 2007 |
8.09 |
| Apr 24, 2007 |
8.09 |
| Apr 23, 2007 |
8.07 |
| Apr 20, 2007 |
8.06 |
| Apr 19, 2007 |
8.06 |
| Apr 18, 2007 |
8.05 |
| Apr 17, 2007 |
8.03 |
| Apr 16, 2007 |
8.02 |
| Apr 13, 2007 |
8.02 |
| Apr 12, 2007 |
8.01 |
| Apr 11, 2007 |
8.00 |
| Apr 10, 2007 |
8.00 |
| Apr 9, 2007 |
7.99 |
| Apr 5, 2007 |
7.99 |
| Apr 4, 2007 |
7.99 |
| Apr 3, 2007 |
7.98 |
| Apr 2, 2007 |
7.97 |
| Mar 30, 2007 |
7.97 |
| Mar 29, 2007 |
7.96 |
| Mar 28, 2007 |
7.96 |
| Mar 27, 2007 |
7.96 |
| Mar 26, 2007 |
7.96 |
| Mar 23, 2007 |
7.96 |
| Mar 22, 2007 |
7.96 |
| Mar 21, 2007 |
7.96 |
| Mar 20, 2007 |
7.96 |
| Mar 19, 2007 |
7.96 |
| Mar 16, 2007 |
7.96 |
| Mar 15, 2007 |
7.96 |
| Mar 14, 2007 |
7.95 |
| Mar 13, 2007 |
7.95 |
| Mar 12, 2007 |
7.95 |
| Mar 9, 2007 |
7.94 |
| Mar 8, 2007 |
7.93 |
| Mar 7, 2007 |
7.93 |
| Mar 6, 2007 |
7.93 |
| Mar 5, 2007 |
7.92 |
| Mar 2, 2007 |
7.93 |
| Mar 1, 2007 |
7.93 |
| Feb 28, 2007 |
7.93 |
| Feb 27, 2007 |
7.94 |
| Feb 26, 2007 |
7.94 |
| Feb 23, 2007 |
7.93 |
| Feb 22, 2007 |
7.93 |
| Feb 21, 2007 |
7.93 |
| Feb 20, 2007 |
7.93 |
| Feb 16, 2007 |
7.93 |
| Feb 15, 2007 |
7.94 |
| Feb 14, 2007 |
7.94 |
| Feb 13, 2007 |
7.95 |
| Feb 12, 2007 |
7.97 |
| Feb 9, 2007 |
7.98 |
| Feb 8, 2007 |
8.00 |
| Feb 7, 2007 |
8.02 |
| Feb 6, 2007 |
8.04 |
| Feb 5, 2007 |
8.06 |
| Feb 2, 2007 |
8.08 |
| Feb 1, 2007 |
8.10 |
| Jan 31, 2007 |
8.13 |
| Jan 30, 2007 |
8.16 |
| Jan 29, 2007 |
8.19 |
| Jan 26, 2007 |
8.22 |
| Jan 25, 2007 |
8.25 |
| Jan 24, 2007 |
8.28 |
| Jan 23, 2007 |
8.31 |
| Jan 22, 2007 |
8.33 |
| Jan 19, 2007 |
8.36 |
| Jan 18, 2007 |
8.38 |
| Jan 17, 2007 |
8.40 |
| Jan 16, 2007 |
8.42 |
| Jan 12, 2007 |
8.44 |
| Jan 11, 2007 |
8.47 |
| Jan 10, 2007 |
8.50 |
| Jan 9, 2007 |
8.52 |
| Jan 8, 2007 |
8.54 |
| Jan 5, 2007 |
8.56 |
| Jan 4, 2007 |
8.59 |
| Jan 3, 2007 |
8.61 |
| Dec 29, 2006 |
8.64 |
| Dec 28, 2006 |
8.68 |
| Dec 27, 2006 |
8.71 |
| Dec 26, 2006 |
8.76 |
| Dec 22, 2006 |
8.80 |
| Dec 21, 2006 |
8.84 |
| Dec 20, 2006 |
8.87 |
| Dec 19, 2006 |
8.90 |
| Dec 18, 2006 |
8.94 |
| Dec 15, 2006 |
8.96 |
| Dec 14, 2006 |
8.97 |
| Dec 13, 2006 |
8.96 |
| Dec 12, 2006 |
8.96 |
| Dec 11, 2006 |
8.94 |
| Dec 8, 2006 |
8.93 |
| Dec 7, 2006 |
8.91 |
| Dec 6, 2006 |
8.89 |
| Dec 5, 2006 |
8.86 |
| Dec 4, 2006 |
8.84 |
| Dec 1, 2006 |
8.82 |
| Nov 30, 2006 |
8.80 |
| Nov 29, 2006 |
8.78 |
| Nov 28, 2006 |
8.75 |
| Nov 27, 2006 |
8.73 |
| Nov 24, 2006 |
8.72 |
| Nov 22, 2006 |
8.69 |
| Nov 21, 2006 |
8.66 |
| Nov 20, 2006 |
8.64 |
| Nov 17, 2006 |
8.61 |
| Nov 16, 2006 |
8.58 |
| Nov 15, 2006 |
8.55 |
| Nov 14, 2006 |
8.52 |
| Nov 13, 2006 |
8.49 |
| Nov 10, 2006 |
8.47 |
| Nov 9, 2006 |
8.44 |
| Nov 8, 2006 |
8.41 |
| Nov 7, 2006 |
8.39 |
| Nov 6, 2006 |
8.36 |
| Nov 3, 2006 |
8.33 |
| Nov 2, 2006 |
8.30 |
| Nov 1, 2006 |
8.28 |
| Oct 31, 2006 |
8.26 |
| Oct 30, 2006 |
8.23 |
| Oct 27, 2006 |
8.19 |
| Oct 26, 2006 |
8.15 |
| Oct 25, 2006 |
8.11 |
| Oct 24, 2006 |
8.07 |
| Oct 23, 2006 |
8.02 |
| Oct 20, 2006 |
7.97 |
| Oct 19, 2006 |
7.93 |
| Oct 18, 2006 |
7.88 |
| Oct 17, 2006 |
7.83 |
| Oct 16, 2006 |
7.78 |
| Oct 13, 2006 |
7.73 |
| Oct 12, 2006 |
7.68 |
| Oct 11, 2006 |
7.64 |
| Oct 10, 2006 |
7.59 |
| Oct 9, 2006 |
7.55 |
| Oct 6, 2006 |
7.51 |
| Oct 5, 2006 |
7.48 |
| Oct 4, 2006 |
7.46 |
| Oct 3, 2006 |
7.47 |
| Oct 2, 2006 |
7.48 |
| Sep 29, 2006 |
7.48 |
| Sep 28, 2006 |
7.47 |
| Sep 27, 2006 |
7.48 |
| Sep 26, 2006 |
7.48 |
| Sep 25, 2006 |
7.49 |
| Sep 22, 2006 |
7.49 |
| Sep 21, 2006 |
7.51 |
| Sep 20, 2006 |
7.52 |
| Sep 19, 2006 |
7.55 |
| Sep 18, 2006 |
7.56 |
| Sep 15, 2006 |
7.58 |
| Sep 14, 2006 |
7.59 |
| Sep 13, 2006 |
7.60 |
| Sep 12, 2006 |
7.62 |
| Sep 11, 2006 |
7.62 |
| Sep 8, 2006 |
7.63 |
| Sep 7, 2006 |
7.64 |
| Sep 6, 2006 |
7.64 |
| Sep 5, 2006 |
7.65 |
| Sep 1, 2006 |
7.65 |
| Aug 31, 2006 |
7.66 |
| Aug 30, 2006 |
7.66 |
| Aug 29, 2006 |
7.67 |
| Aug 28, 2006 |
7.67 |
| Aug 25, 2006 |
7.68 |
| Aug 24, 2006 |
7.69 |
| Aug 23, 2006 |
7.70 |
| Aug 22, 2006 |
7.70 |
| Aug 21, 2006 |
7.72 |
| Aug 18, 2006 |
7.74 |
| Aug 17, 2006 |
7.77 |
| Aug 16, 2006 |
7.80 |
| Aug 15, 2006 |
7.83 |
| Aug 14, 2006 |
7.88 |
| Aug 11, 2006 |
7.93 |
| Aug 10, 2006 |
7.99 |
| Aug 9, 2006 |
8.04 |
| Aug 8, 2006 |
8.08 |
| Aug 7, 2006 |
8.14 |
| Aug 4, 2006 |
8.19 |
| Aug 3, 2006 |
8.23 |
| Aug 2, 2006 |
8.28 |
| Aug 1, 2006 |
8.31 |
| Jul 31, 2006 |
8.36 |
| Jul 28, 2006 |
8.40 |
| Jul 27, 2006 |
8.45 |
| Jul 26, 2006 |
8.49 |
| Jul 25, 2006 |
8.53 |
| Jul 24, 2006 |
8.55 |
| Jul 21, 2006 |
8.60 |
| Jul 20, 2006 |
8.66 |
| Jul 19, 2006 |
8.72 |
| Jul 18, 2006 |
8.78 |
| Jul 17, 2006 |
8.84 |
| Jul 14, 2006 |
8.90 |
| Jul 13, 2006 |
8.96 |
| Jul 12, 2006 |
9.01 |
| Jul 11, 2006 |
9.05 |
| Jul 10, 2006 |
9.09 |
| Jul 7, 2006 |
9.14 |
| Jul 6, 2006 |
9.19 |
| Jul 5, 2006 |
9.24 |
| Jul 3, 2006 |
9.28 |
| Jun 30, 2006 |
9.32 |
| Jun 29, 2006 |
9.38 |
| Jun 28, 2006 |
9.43 |
| Jun 27, 2006 |
9.48 |
| Jun 26, 2006 |
9.53 |
| Jun 23, 2006 |
9.57 |
| Jun 22, 2006 |
9.61 |
| Jun 21, 2006 |
9.65 |
| Jun 20, 2006 |
9.69 |
| Jun 19, 2006 |
9.74 |
| Jun 16, 2006 |
9.80 |
| Jun 15, 2006 |
9.85 |
| Jun 14, 2006 |
9.90 |
| Jun 13, 2006 |
9.95 |
| Jun 12, 2006 |
10.01 |
| Jun 9, 2006 |
10.06 |
| Jun 8, 2006 |
10.09 |
| Jun 7, 2006 |
10.12 |
| Jun 6, 2006 |
10.15 |
| Jun 5, 2006 |
10.18 |
| Jun 2, 2006 |
10.21 |
| Jun 1, 2006 |
10.23 |
| May 31, 2006 |
10.24 |
| May 30, 2006 |
10.26 |
| May 26, 2006 |
10.27 |
| May 25, 2006 |
10.28 |
| May 24, 2006 |
10.30 |
| May 23, 2006 |
10.30 |
| May 22, 2006 |
10.30 |
| May 19, 2006 |
10.31 |
| May 18, 2006 |
10.31 |
| May 17, 2006 |
10.32 |
| May 16, 2006 |
10.32 |
| May 15, 2006 |
10.33 |
| May 12, 2006 |
10.33 |
| May 11, 2006 |
10.34 |
| May 10, 2006 |
10.34 |
| May 9, 2006 |
10.32 |
| May 8, 2006 |
10.31 |
| May 5, 2006 |
10.30 |
| May 4, 2006 |
10.29 |
| May 3, 2006 |
10.28 |
| May 2, 2006 |
10.28 |
| May 1, 2006 |
10.28 |
| Apr 28, 2006 |
10.27 |
| Apr 27, 2006 |
10.27 |
| Apr 26, 2006 |
10.27 |
| Apr 25, 2006 |
10.27 |
| Apr 24, 2006 |
10.25 |
| Apr 21, 2006 |
10.24 |
| Apr 20, 2006 |
10.22 |
| Apr 19, 2006 |
10.18 |
| Apr 18, 2006 |
10.15 |
| Apr 17, 2006 |
10.13 |
| Apr 13, 2006 |
10.11 |
| Apr 12, 2006 |
10.10 |
| Apr 11, 2006 |
10.08 |
| Apr 10, 2006 |
10.07 |
| Apr 7, 2006 |
10.06 |
| Apr 6, 2006 |
10.04 |
| Apr 5, 2006 |
10.00 |
| Apr 4, 2006 |
9.96 |
| Apr 3, 2006 |
9.91 |
| Mar 31, 2006 |
9.86 |
| Mar 30, 2006 |
9.82 |
| Mar 29, 2006 |
9.77 |
| Mar 28, 2006 |
9.72 |
| Mar 27, 2006 |
9.68 |
| Mar 24, 2006 |
9.64 |
| Mar 23, 2006 |
9.61 |
| Mar 22, 2006 |
9.56 |
| Mar 21, 2006 |
9.51 |
| Mar 20, 2006 |
9.46 |
| Mar 17, 2006 |
9.40 |
| Mar 16, 2006 |
9.34 |
| Mar 15, 2006 |
9.28 |
| Mar 14, 2006 |
9.21 |
| Mar 13, 2006 |
9.16 |
| Mar 10, 2006 |
9.11 |
| Mar 9, 2006 |
9.07 |
| Mar 8, 2006 |
9.03 |
| Mar 7, 2006 |
8.99 |
| Mar 6, 2006 |
8.93 |
| Mar 3, 2006 |
8.86 |
| Mar 2, 2006 |
8.79 |
| Mar 1, 2006 |
8.72 |
| Feb 28, 2006 |
8.65 |
| Feb 27, 2006 |
8.60 |
| Feb 24, 2006 |
8.54 |
| Feb 23, 2006 |
8.46 |
| Feb 22, 2006 |
8.38 |
| Feb 21, 2006 |
8.30 |
| Feb 17, 2006 |
8.21 |
| Feb 16, 2006 |
8.13 |
| Feb 15, 2006 |
8.05 |
| Feb 14, 2006 |
7.96 |
| Feb 13, 2006 |
7.86 |
| Feb 10, 2006 |
7.77 |
| Feb 9, 2006 |
7.70 |
| Feb 8, 2006 |
7.64 |
| Feb 7, 2006 |
7.59 |
| Feb 6, 2006 |
7.55 |
| Feb 3, 2006 |
7.51 |
| Feb 2, 2006 |
7.47 |
| Feb 1, 2006 |
7.43 |
| Jan 31, 2006 |
7.38 |
| Jan 30, 2006 |
7.34 |
| Jan 27, 2006 |
7.30 |
| Jan 26, 2006 |
7.25 |
| Jan 25, 2006 |
7.20 |
| Jan 24, 2006 |
7.18 |
| Jan 23, 2006 |
7.16 |
| Jan 20, 2006 |
7.15 |
| Jan 19, 2006 |
7.14 |
| Jan 18, 2006 |
7.14 |
| Jan 17, 2006 |
7.11 |
| Jan 13, 2006 |
7.08 |
| Jan 12, 2006 |
7.03 |
| Jan 11, 2006 |
6.98 |
| Jan 10, 2006 |
6.93 |
| Jan 9, 2006 |
6.87 |
| Jan 6, 2006 |
6.84 |
| Jan 5, 2006 |
6.83 |
| Jan 4, 2006 |
6.81 |
| Jan 3, 2006 |
6.78 |
| Dec 30, 2005 |
6.75 |
| Dec 29, 2005 |
6.72 |
| Dec 28, 2005 |
6.69 |
| Dec 27, 2005 |
6.67 |
| Dec 23, 2005 |
6.64 |
| Dec 22, 2005 |
6.59 |
| Dec 21, 2005 |
6.56 |
| Dec 20, 2005 |
6.54 |
| Dec 19, 2005 |
6.53 |
| Dec 16, 2005 |
6.52 |
| Dec 15, 2005 |
6.50 |
| Dec 14, 2005 |
6.48 |
| Dec 13, 2005 |
6.46 |
| Dec 12, 2005 |
6.44 |
| Dec 9, 2005 |
6.44 |
| Dec 8, 2005 |
6.44 |
| Dec 7, 2005 |
6.43 |
| Dec 6, 2005 |
6.44 |
| Dec 5, 2005 |
6.47 |
| Dec 2, 2005 |
6.49 |
| Dec 1, 2005 |
6.51 |
| Nov 30, 2005 |
6.53 |
| Nov 29, 2005 |
6.56 |
| Nov 28, 2005 |
6.59 |
| Nov 25, 2005 |
6.61 |
| Nov 23, 2005 |
6.64 |
| Nov 22, 2005 |
6.65 |
| Nov 21, 2005 |
6.67 |
| Nov 18, 2005 |
6.68 |
| Nov 17, 2005 |
6.70 |
| Nov 16, 2005 |
6.72 |
| Nov 15, 2005 |
6.74 |
| Nov 14, 2005 |
6.77 |
| Nov 11, 2005 |
6.79 |
| Nov 10, 2005 |
6.81 |
| Nov 9, 2005 |
6.83 |
| Nov 8, 2005 |
6.85 |
| Nov 7, 2005 |
6.87 |
| Nov 4, 2005 |
6.89 |
| Nov 3, 2005 |
6.90 |
| Nov 2, 2005 |
6.94 |
| Nov 1, 2005 |
6.99 |
| Oct 31, 2005 |
7.04 |
| Oct 28, 2005 |
7.10 |
| Oct 27, 2005 |
7.16 |
| Oct 26, 2005 |
7.22 |
| Oct 25, 2005 |
7.28 |
| Oct 24, 2005 |
7.34 |
| Oct 21, 2005 |
7.39 |
| Oct 20, 2005 |
7.45 |
| Oct 19, 2005 |
7.51 |
| Oct 18, 2005 |
7.58 |
| Oct 17, 2005 |
7.64 |
| Oct 14, 2005 |
7.70 |
| Oct 13, 2005 |
7.77 |
| Oct 12, 2005 |
7.85 |
| Oct 11, 2005 |
7.93 |
| Oct 10, 2005 |
8.01 |
| Oct 7, 2005 |
8.09 |
| Oct 6, 2005 |
8.18 |
| Oct 5, 2005 |
8.26 |
| Oct 4, 2005 |
8.34 |
| Oct 3, 2005 |
8.42 |
| Sep 30, 2005 |
8.49 |
| Sep 29, 2005 |
8.56 |
| Sep 28, 2005 |
8.63 |
| Sep 27, 2005 |
8.71 |
| Sep 26, 2005 |
8.79 |
| Sep 23, 2005 |
8.84 |
| Sep 22, 2005 |
8.90 |
| Sep 21, 2005 |
8.96 |
| Sep 20, 2005 |
9.02 |
| Sep 19, 2005 |
9.08 |
| Sep 16, 2005 |
9.13 |
| Sep 15, 2005 |
9.17 |
| Sep 14, 2005 |
9.22 |
| Sep 13, 2005 |
9.25 |
| Sep 12, 2005 |
9.29 |
| Sep 9, 2005 |
9.34 |
| Sep 8, 2005 |
9.38 |
| Sep 7, 2005 |
9.42 |
| Sep 6, 2005 |
9.46 |
| Sep 2, 2005 |
9.49 |
| Sep 1, 2005 |
9.54 |
| Aug 31, 2005 |
9.58 |
| Aug 30, 2005 |
9.62 |
| Aug 29, 2005 |
9.66 |
| Aug 26, 2005 |
9.70 |
| Aug 25, 2005 |
9.74 |
| Aug 24, 2005 |
9.78 |
| Aug 23, 2005 |
9.82 |
| Aug 22, 2005 |
9.86 |
| Aug 19, 2005 |
9.90 |
| Aug 18, 2005 |
9.94 |
| Aug 17, 2005 |
9.97 |
| Aug 16, 2005 |
10.01 |
| Aug 15, 2005 |
10.04 |
| Aug 12, 2005 |
10.07 |
| Aug 11, 2005 |
10.11 |
| Aug 10, 2005 |
10.17 |
| Aug 9, 2005 |
10.22 |
| Aug 8, 2005 |
10.27 |
| Aug 5, 2005 |
10.31 |
| Aug 4, 2005 |
10.36 |
| Aug 3, 2005 |
10.40 |
| Aug 2, 2005 |
10.43 |
| Aug 1, 2005 |
10.46 |
| Jul 29, 2005 |
10.49 |
| Jul 28, 2005 |
10.51 |
| Jul 27, 2005 |
10.52 |
| Jul 26, 2005 |
10.55 |
| Jul 25, 2005 |
10.59 |
| Jul 22, 2005 |
10.62 |
| Jul 21, 2005 |
10.64 |
| Jul 20, 2005 |
10.65 |
| Jul 19, 2005 |
10.68 |
| Jul 18, 2005 |
10.67 |
| Jul 15, 2005 |
10.65 |
| Jul 14, 2005 |
10.63 |
| Jul 13, 2005 |
10.59 |
| Jul 12, 2005 |
10.56 |
| Jul 11, 2005 |
10.53 |
| Jul 8, 2005 |
10.50 |
| Jul 7, 2005 |
10.48 |
| Jul 6, 2005 |
10.47 |
| Jul 5, 2005 |
10.45 |
| Jul 1, 2005 |
10.43 |
| Jun 30, 2005 |
10.42 |
| Jun 29, 2005 |
10.37 |
| Jun 28, 2005 |
10.33 |
| Jun 27, 2005 |
10.28 |
| Jun 24, 2005 |
10.24 |
| Jun 23, 2005 |
10.20 |
| Jun 22, 2005 |
10.16 |
| Jun 21, 2005 |
10.12 |
| Jun 20, 2005 |
10.09 |
| Jun 17, 2005 |
10.07 |
| Jun 16, 2005 |
10.04 |
| Jun 15, 2005 |
10.02 |
| Jun 14, 2005 |
9.99 |
| Jun 13, 2005 |
9.97 |
| Jun 10, 2005 |
9.95 |
| Jun 9, 2005 |
9.98 |
| Jun 8, 2005 |
10.01 |
| Jun 7, 2005 |
10.03 |
| Jun 6, 2005 |
10.06 |
| Jun 3, 2005 |
10.12 |
| Jun 2, 2005 |
10.14 |
| Jun 1, 2005 |
10.16 |
| May 31, 2005 |
10.18 |
| May 27, 2005 |
10.20 |
| May 26, 2005 |
10.24 |
| May 25, 2005 |
10.29 |
| May 24, 2005 |
10.33 |
| May 23, 2005 |
10.37 |
| May 20, 2005 |
10.43 |
| May 19, 2005 |
10.48 |
| May 18, 2005 |
10.54 |
| May 17, 2005 |
10.60 |
| May 16, 2005 |
10.68 |
| May 13, 2005 |
10.74 |
| May 12, 2005 |
10.80 |
| May 11, 2005 |
10.84 |
| May 10, 2005 |
10.89 |
| May 9, 2005 |
10.94 |
| May 6, 2005 |
10.99 |
| May 5, 2005 |
11.08 |
| May 4, 2005 |
11.17 |
| May 3, 2005 |
11.28 |
| May 2, 2005 |
11.39 |
| Apr 29, 2005 |
11.51 |
| Apr 28, 2005 |
11.62 |
| Apr 27, 2005 |
11.74 |
| Apr 26, 2005 |
11.85 |
| Apr 25, 2005 |
11.94 |
| Apr 22, 2005 |
12.04 |
| Apr 21, 2005 |
12.16 |
| Apr 20, 2005 |
12.28 |
| Apr 19, 2005 |
12.47 |
| Apr 18, 2005 |
12.64 |
| Apr 15, 2005 |
12.81 |
| Apr 14, 2005 |
12.99 |
| Apr 13, 2005 |
13.18 |
| Apr 12, 2005 |
13.37 |
| Apr 11, 2005 |
13.53 |
| Apr 8, 2005 |
13.70 |
| Apr 7, 2005 |
13.84 |
| Apr 6, 2005 |
13.98 |
| Apr 5, 2005 |
14.10 |
| Apr 4, 2005 |
14.26 |
| Apr 1, 2005 |
14.41 |
| Mar 31, 2005 |
14.55 |
| Mar 30, 2005 |
14.70 |
| Mar 29, 2005 |
14.85 |
| Mar 28, 2005 |
15.02 |
| Mar 24, 2005 |
15.11 |
| Mar 23, 2005 |
15.12 |
| Mar 22, 2005 |
15.27 |
| Mar 21, 2005 |
15.48 |
| Mar 18, 2005 |
15.79 |
| Mar 17, 2005 |
16.11 |
| Mar 16, 2005 |
16.43 |
| Mar 15, 2005 |
16.76 |
| Mar 14, 2005 |
17.12 |
| Mar 11, 2005 |
17.50 |
| Mar 10, 2005 |
17.85 |
| Mar 9, 2005 |
18.15 |
| Mar 8, 2005 |
18.42 |
| Mar 7, 2005 |
18.71 |
| Mar 4, 2005 |
18.99 |
| Mar 3, 2005 |
19.26 |
| Mar 2, 2005 |
19.55 |
| Mar 1, 2005 |
19.82 |
| Feb 28, 2005 |
20.10 |
| Feb 25, 2005 |
20.39 |
| Feb 24, 2005 |
20.67 |
| Feb 23, 2005 |
20.93 |
| Feb 22, 2005 |
21.20 |
| Feb 18, 2005 |
21.44 |
| Feb 17, 2005 |
21.68 |
| Feb 16, 2005 |
21.91 |
| Feb 15, 2005 |
22.17 |
| Feb 14, 2005 |
22.44 |
| Feb 11, 2005 |
22.71 |
| Feb 10, 2005 |
23.00 |
| Feb 9, 2005 |
23.26 |
| Feb 8, 2005 |
23.47 |
| Feb 7, 2005 |
23.64 |
| Feb 4, 2005 |
23.80 |
| Feb 3, 2005 |
23.98 |
| Feb 2, 2005 |
24.15 |
| Feb 1, 2005 |
24.33 |
| Jan 31, 2005 |
24.56 |
| Jan 28, 2005 |
24.77 |
| Jan 27, 2005 |
25.02 |
| Jan 26, 2005 |
25.28 |
| Jan 25, 2005 |
25.53 |
| Jan 24, 2005 |
25.78 |
| Jan 21, 2005 |
26.01 |
| Jan 20, 2005 |
26.18 |
| Jan 19, 2005 |
26.37 |
| Jan 18, 2005 |
26.48 |
| Jan 14, 2005 |
26.56 |
| Jan 13, 2005 |
26.58 |
| Jan 12, 2005 |
26.58 |
| Jan 11, 2005 |
26.65 |
| Jan 10, 2005 |
26.78 |
| Jan 7, 2005 |
26.78 |
| Jan 6, 2005 |
26.75 |
| Jan 5, 2005 |
26.62 |
| Jan 4, 2005 |
26.47 |
| Jan 3, 2005 |
26.30 |
| Dec 31, 2004 |
26.11 |
| Dec 30, 2004 |
25.88 |
| Dec 29, 2004 |
25.63 |
| Dec 28, 2004 |
25.39 |
| Dec 27, 2004 |
25.19 |
| Dec 23, 2004 |
25.01 |
| Dec 22, 2004 |
24.83 |
| Dec 21, 2004 |
24.64 |
| Dec 20, 2004 |
24.45 |
| Dec 17, 2004 |
24.26 |
| Dec 16, 2004 |
24.09 |
| Dec 15, 2004 |
23.93 |
| Dec 14, 2004 |
23.78 |
| Dec 13, 2004 |
23.62 |
| Dec 10, 2004 |
23.46 |
| Dec 9, 2004 |
23.29 |
| Dec 8, 2004 |
23.13 |
| Dec 7, 2004 |
22.98 |
| Dec 6, 2004 |
22.85 |
| Dec 3, 2004 |
22.69 |
| Dec 2, 2004 |
22.51 |
| Dec 1, 2004 |
22.34 |
| Nov 30, 2004 |
22.17 |
| Nov 29, 2004 |
22.00 |
| Nov 26, 2004 |
21.90 |
| Nov 24, 2004 |
21.83 |
| Nov 23, 2004 |
21.75 |
| Nov 22, 2004 |
21.59 |
| Nov 19, 2004 |
21.43 |
| Nov 18, 2004 |
21.23 |
| Nov 17, 2004 |
20.98 |
| Nov 16, 2004 |
20.76 |
| Nov 15, 2004 |
20.49 |
| Nov 12, 2004 |
20.20 |
| Nov 11, 2004 |
19.94 |
| Nov 10, 2004 |
19.64 |
| Nov 9, 2004 |
19.37 |
| Nov 8, 2004 |
19.13 |
| Nov 5, 2004 |
18.87 |
| Nov 4, 2004 |
18.69 |
| Nov 3, 2004 |
18.49 |
| Nov 2, 2004 |
18.34 |
| Nov 1, 2004 |
18.20 |
| Oct 29, 2004 |
18.06 |
| Oct 28, 2004 |
17.93 |
| Oct 27, 2004 |
17.80 |
| Oct 26, 2004 |
17.64 |
| Oct 25, 2004 |
17.48 |
| Oct 22, 2004 |
17.31 |
| Oct 21, 2004 |
17.17 |
| Oct 20, 2004 |
17.04 |
| Oct 19, 2004 |
16.92 |
| Oct 18, 2004 |
16.78 |
| Oct 15, 2004 |
16.67 |
| Oct 14, 2004 |
16.58 |
| Oct 13, 2004 |
16.49 |
| Oct 12, 2004 |
16.40 |
| Oct 11, 2004 |
16.32 |
| Oct 8, 2004 |
16.26 |
| Oct 7, 2004 |
16.20 |
| Oct 6, 2004 |
16.14 |
| Oct 5, 2004 |
16.06 |
| Oct 4, 2004 |
15.92 |
| Oct 1, 2004 |
15.83 |
| Sep 30, 2004 |
15.74 |
| Sep 29, 2004 |
15.68 |
| Sep 28, 2004 |
15.62 |
| Sep 27, 2004 |
15.62 |
| Sep 24, 2004 |
15.64 |
| Sep 23, 2004 |
15.65 |
| Sep 22, 2004 |
15.66 |
| Sep 21, 2004 |
15.68 |
| Sep 20, 2004 |
15.70 |
| Sep 17, 2004 |
15.73 |
| Sep 16, 2004 |
15.72 |
| Sep 15, 2004 |
15.73 |
| Sep 14, 2004 |
15.74 |
| Sep 13, 2004 |
15.83 |
| Sep 10, 2004 |
15.94 |
| Sep 9, 2004 |
16.04 |
| Sep 8, 2004 |
16.12 |
| Sep 7, 2004 |
16.19 |
| Sep 3, 2004 |
16.29 |
| Sep 2, 2004 |
16.32 |
| Sep 1, 2004 |
16.33 |
| Aug 31, 2004 |
16.35 |
| Aug 30, 2004 |
16.38 |
| Aug 27, 2004 |
16.36 |
| Aug 26, 2004 |
16.33 |
| Aug 25, 2004 |
16.31 |
| Aug 24, 2004 |
16.29 |
| Aug 23, 2004 |
16.28 |
| Aug 20, 2004 |
16.27 |
| Aug 19, 2004 |
16.26 |
| Aug 18, 2004 |
16.26 |
| Aug 17, 2004 |
16.23 |
| Aug 16, 2004 |
16.23 |
| Aug 13, 2004 |
16.23 |
| Aug 12, 2004 |
16.24 |
| Aug 11, 2004 |
16.26 |
| Aug 10, 2004 |
16.27 |
| Aug 9, 2004 |
16.26 |
| Aug 6, 2004 |
16.28 |
| Aug 5, 2004 |
16.29 |
| Aug 4, 2004 |
16.28 |
| Aug 3, 2004 |
16.27 |
| Aug 2, 2004 |
16.27 |
| Jul 30, 2004 |
16.26 |
| Jul 29, 2004 |
16.25 |
| Jul 28, 2004 |
16.23 |
| Jul 27, 2004 |
16.20 |
| Jul 26, 2004 |
16.19 |
| Jul 23, 2004 |
16.22 |
| Jul 22, 2004 |
16.18 |
| Jul 21, 2004 |
16.15 |
| Jul 20, 2004 |
16.12 |
| Jul 19, 2004 |
16.12 |
| Jul 16, 2004 |
16.07 |
| Jul 15, 2004 |
15.99 |
| Jul 14, 2004 |
15.90 |
| Jul 13, 2004 |
15.82 |
| Jul 12, 2004 |
15.80 |
| Jul 9, 2004 |
15.72 |
| Jul 8, 2004 |
15.71 |
| Jul 7, 2004 |
15.72 |
| Jul 6, 2004 |
15.72 |
| Jul 2, 2004 |
15.66 |
| Jul 1, 2004 |
15.63 |
| Jun 30, 2004 |
15.62 |
| Jun 29, 2004 |
15.78 |
| Jun 28, 2004 |
15.95 |
| Jun 25, 2004 |
16.02 |
| Jun 24, 2004 |
16.08 |
| Jun 23, 2004 |
16.21 |
| Jun 22, 2004 |
16.37 |
| Jun 21, 2004 |
16.57 |
| Jun 18, 2004 |
16.76 |
| Jun 17, 2004 |
16.96 |
| Jun 16, 2004 |
17.10 |
| Jun 15, 2004 |
17.27 |
| Jun 14, 2004 |
17.43 |
| Jun 10, 2004 |
17.56 |
| Jun 9, 2004 |
17.70 |
| Jun 8, 2004 |
17.81 |
| Jun 7, 2004 |
17.88 |
| Jun 4, 2004 |
17.95 |
| Jun 3, 2004 |
18.00 |
| Jun 2, 2004 |
18.05 |
| Jun 1, 2004 |
18.09 |
| May 28, 2004 |
18.10 |
| May 27, 2004 |
18.13 |
| May 26, 2004 |
18.14 |
| May 25, 2004 |
18.13 |
| May 24, 2004 |
18.13 |
| May 21, 2004 |
18.14 |
| May 20, 2004 |
18.13 |
| May 19, 2004 |
18.11 |
| May 18, 2004 |
18.09 |
| May 17, 2004 |
18.07 |
| May 14, 2004 |
18.02 |
| May 13, 2004 |
18.00 |
| May 12, 2004 |
17.97 |
| May 11, 2004 |
17.95 |
| May 10, 2004 |
17.95 |
| May 7, 2004 |
17.97 |
| May 6, 2004 |
17.95 |
| May 5, 2004 |
17.91 |
| May 4, 2004 |
17.86 |
| May 3, 2004 |
17.81 |
| Apr 30, 2004 |
17.79 |
| Apr 29, 2004 |
17.72 |
| Apr 28, 2004 |
17.64 |
| Apr 27, 2004 |
17.60 |
| Apr 26, 2004 |
17.51 |
| Apr 23, 2004 |
17.40 |
| Apr 22, 2004 |
17.24 |
| Apr 21, 2004 |
17.07 |
| Apr 20, 2004 |
16.86 |
| Apr 19, 2004 |
16.64 |
| Apr 16, 2004 |
16.25 |
| Apr 15, 2004 |
15.89 |
| Apr 14, 2004 |
15.60 |
| Apr 13, 2004 |
15.34 |
| Apr 12, 2004 |
15.09 |
| Apr 8, 2004 |
14.81 |
| Apr 7, 2004 |
14.53 |
| Apr 6, 2004 |
14.27 |
| Apr 5, 2004 |
14.03 |
| Apr 2, 2004 |
13.84 |
| Apr 1, 2004 |
13.61 |
| Mar 31, 2004 |
13.39 |
| Mar 30, 2004 |
13.20 |
| Mar 29, 2004 |
12.99 |
| Mar 26, 2004 |
12.81 |
| Mar 25, 2004 |
12.65 |
| Mar 24, 2004 |
12.50 |
| Mar 23, 2004 |
12.37 |
| Mar 22, 2004 |
12.22 |
| Mar 19, 2004 |
12.05 |
| Mar 18, 2004 |
11.89 |
| Mar 17, 2004 |
11.73 |
| Mar 16, 2004 |
11.58 |
| Mar 15, 2004 |
11.45 |
| Mar 12, 2004 |
11.31 |
| Mar 11, 2004 |
11.17 |
| Mar 10, 2004 |
11.05 |
| Mar 9, 2004 |
10.92 |
| Mar 8, 2004 |
10.79 |
| Mar 5, 2004 |
10.64 |
| Mar 4, 2004 |
10.54 |
| Mar 3, 2004 |
10.42 |
| Mar 2, 2004 |
10.30 |
| Mar 1, 2004 |
10.18 |
| Feb 27, 2004 |
10.04 |
| Feb 26, 2004 |
9.92 |
| Feb 25, 2004 |
9.79 |
| Feb 24, 2004 |
9.68 |
| Feb 23, 2004 |
9.55 |
| Feb 20, 2004 |
9.43 |
| Feb 19, 2004 |
9.29 |
| Feb 18, 2004 |
9.17 |
| Feb 17, 2004 |
9.00 |
| Feb 13, 2004 |
8.82 |
| Feb 12, 2004 |
8.66 |
| Feb 11, 2004 |
8.50 |
| Feb 10, 2004 |
8.38 |
| Feb 9, 2004 |
8.30 |
| Feb 6, 2004 |
8.21 |
| Feb 5, 2004 |
8.13 |
| Feb 4, 2004 |
8.04 |
| Feb 3, 2004 |
7.95 |
| Feb 2, 2004 |
7.85 |
| Jan 30, 2004 |
7.73 |
| Jan 29, 2004 |
7.61 |
| Jan 28, 2004 |
7.50 |
| Jan 27, 2004 |
7.38 |
| Jan 26, 2004 |
7.26 |
| Jan 23, 2004 |
7.13 |
| Jan 22, 2004 |
7.03 |
| Jan 21, 2004 |
6.94 |
| Jan 20, 2004 |
6.84 |
| Jan 16, 2004 |
6.74 |
| Jan 15, 2004 |
6.65 |
| Jan 14, 2004 |
6.55 |
| Jan 13, 2004 |
6.46 |
| Jan 12, 2004 |
6.40 |
| Jan 9, 2004 |
6.34 |
| Jan 8, 2004 |
6.28 |
| Jan 7, 2004 |
6.23 |
| Jan 6, 2004 |
6.17 |
| Jan 5, 2004 |
6.12 |
| Jan 2, 2004 |
6.07 |
| Dec 31, 2003 |
6.01 |
| Dec 30, 2003 |
5.94 |
| Dec 29, 2003 |
5.87 |
| Dec 26, 2003 |
5.79 |
| Dec 24, 2003 |
5.72 |
| Dec 23, 2003 |
5.65 |
| Dec 22, 2003 |
5.57 |
| Dec 19, 2003 |
5.49 |
| Dec 18, 2003 |
5.40 |
| Dec 17, 2003 |
5.32 |
| Dec 16, 2003 |
5.24 |
| Dec 15, 2003 |
5.16 |
| Dec 12, 2003 |
5.07 |
| Dec 11, 2003 |
4.98 |
| Dec 10, 2003 |
4.88 |
| Dec 9, 2003 |
4.78 |
| Dec 8, 2003 |
4.67 |
| Dec 5, 2003 |
4.57 |
| Dec 4, 2003 |
4.49 |
| Dec 3, 2003 |
4.40 |
| Dec 2, 2003 |
4.32 |
| Dec 1, 2003 |
4.24 |
| Nov 28, 2003 |
4.15 |
| Nov 26, 2003 |
4.07 |
| Nov 25, 2003 |
3.99 |
| Nov 24, 2003 |
3.91 |
| Nov 21, 2003 |
3.83 |
| Nov 20, 2003 |
3.75 |
| Nov 19, 2003 |
3.67 |
| Nov 18, 2003 |
3.60 |
| Nov 17, 2003 |
3.53 |
| Nov 14, 2003 |
3.47 |
| Nov 13, 2003 |
3.41 |
| Nov 12, 2003 |
3.34 |
| Nov 11, 2003 |
3.29 |
| Nov 10, 2003 |
3.23 |
| Nov 7, 2003 |
3.17 |
| Nov 6, 2003 |
3.10 |
| Nov 5, 2003 |
3.04 |
| Nov 4, 2003 |
2.97 |
| Nov 3, 2003 |
2.91 |
| Oct 31, 2003 |
2.86 |
| Oct 30, 2003 |
2.80 |
| Oct 29, 2003 |
2.72 |
| Oct 28, 2003 |
2.66 |
| Oct 27, 2003 |
2.60 |
| Oct 24, 2003 |
2.55 |
| Oct 23, 2003 |
2.50 |
| Oct 22, 2003 |
2.44 |
| Oct 21, 2003 |
2.40 |
| Oct 20, 2003 |
2.35 |
| Oct 17, 2003 |
2.31 |
| Oct 16, 2003 |
2.28 |
| Oct 15, 2003 |
2.24 |
| Oct 14, 2003 |
2.20 |
| Oct 13, 2003 |
2.16 |
| Oct 10, 2003 |
2.13 |
| Oct 9, 2003 |
2.11 |
| Oct 8, 2003 |
2.08 |
| Oct 7, 2003 |
2.05 |
| Oct 6, 2003 |
2.03 |
| Oct 3, 2003 |
1.99 |
| Oct 2, 2003 |
1.96 |
| Oct 1, 2003 |
1.93 |
| Sep 30, 2003 |
1.91 |
| Sep 29, 2003 |
1.89 |
| Sep 26, 2003 |
1.87 |
| Sep 25, 2003 |
1.84 |
| Sep 24, 2003 |
1.81 |
| Sep 23, 2003 |
1.79 |
| Sep 22, 2003 |
1.76 |
| Sep 19, 2003 |
1.73 |
| Sep 18, 2003 |
1.70 |
| Sep 17, 2003 |
1.67 |
| Sep 16, 2003 |
1.64 |
| Sep 15, 2003 |
1.63 |
| Sep 12, 2003 |
1.61 |
| Sep 11, 2003 |
1.59 |
| Sep 10, 2003 |
1.57 |
| Sep 9, 2003 |
1.56 |
| Sep 8, 2003 |
1.54 |
| Sep 5, 2003 |
1.52 |
| Sep 4, 2003 |
1.50 |
| Sep 3, 2003 |
1.48 |
| Sep 2, 2003 |
1.46 |
| Aug 29, 2003 |
1.44 |
| Aug 28, 2003 |
1.41 |
| Aug 27, 2003 |
1.39 |
| Aug 26, 2003 |
1.37 |
| Aug 25, 2003 |
1.36 |
| Aug 22, 2003 |
1.34 |
| Aug 21, 2003 |
1.32 |
| Aug 20, 2003 |
1.30 |
| Aug 19, 2003 |
1.28 |
| Aug 18, 2003 |
1.26 |
| Aug 15, 2003 |
1.23 |
| Aug 14, 2003 |
1.21 |
| Aug 13, 2003 |
1.19 |
| Aug 12, 2003 |
1.16 |
| Aug 11, 2003 |
1.14 |
| Aug 8, 2003 |
1.11 |
| Aug 7, 2003 |
1.10 |
| Aug 6, 2003 |
1.08 |
| Aug 5, 2003 |
1.06 |
| Aug 4, 2003 |
1.05 |
| Aug 1, 2003 |
1.03 |
| Jul 31, 2003 |
1.02 |
| Jul 30, 2003 |
1.00 |
| Jul 29, 2003 |
0.98 |
| Jul 28, 2003 |
0.96 |
| Jul 25, 2003 |
0.95 |
| Jul 24, 2003 |
0.94 |
| Jul 23, 2003 |
0.92 |
| Jul 22, 2003 |
0.91 |
| Jul 21, 2003 |
0.90 |
| Jul 18, 2003 |
0.89 |
| Jul 17, 2003 |
0.88 |
| Jul 16, 2003 |
0.87 |
| Jul 15, 2003 |
0.86 |
| Jul 14, 2003 |
0.85 |
| Jul 11, 2003 |
0.85 |
| Jul 10, 2003 |
0.84 |
| Jul 9, 2003 |
0.83 |
| Jul 8, 2003 |
0.82 |
| Jul 7, 2003 |
0.81 |
| Jul 3, 2003 |
0.80 |
| Jul 2, 2003 |
0.79 |
| Jul 1, 2003 |
0.78 |
| Jun 30, 2003 |
0.77 |
| Jun 27, 2003 |
0.75 |
| Jun 26, 2003 |
0.74 |
| Jun 25, 2003 |
0.73 |
| Jun 24, 2003 |
0.72 |
| Jun 23, 2003 |
0.71 |
| Jun 20, 2003 |
0.70 |
| Jun 19, 2003 |
0.69 |
| Jun 18, 2003 |
0.68 |
| Jun 17, 2003 |
0.67 |
| Jun 16, 2003 |
0.66 |
| Jun 13, 2003 |
0.64 |
| Jun 12, 2003 |
0.63 |
| Jun 11, 2003 |
0.62 |
| Jun 10, 2003 |
0.61 |
| Jun 9, 2003 |
0.60 |
| Jun 6, 2003 |
0.59 |
| Jun 5, 2003 |
0.58 |
| Jun 4, 2003 |
0.57 |
| Jun 3, 2003 |
0.56 |
| Jun 2, 2003 |
0.55 |
| May 30, 2003 |
0.54 |
| May 29, 2003 |
0.53 |
| May 28, 2003 |
0.52 |
| May 27, 2003 |
0.52 |
| May 23, 2003 |
0.51 |
| May 22, 2003 |
0.50 |
| May 21, 2003 |
0.49 |
| May 20, 2003 |
0.48 |
| May 19, 2003 |
0.47 |
| May 16, 2003 |
0.47 |
| May 15, 2003 |
0.46 |
| May 14, 2003 |
0.45 |
| May 13, 2003 |
0.44 |
| May 12, 2003 |
0.43 |
| May 9, 2003 |
0.43 |
| May 8, 2003 |
0.42 |
| May 7, 2003 |
0.42 |
| May 6, 2003 |
0.41 |
| May 5, 2003 |
0.40 |
| May 2, 2003 |
0.40 |
| May 1, 2003 |
0.39 |
| Apr 30, 2003 |
0.39 |
| Apr 29, 2003 |
0.38 |
| Apr 28, 2003 |
0.37 |
| Apr 25, 2003 |
0.37 |
| Apr 24, 2003 |
0.36 |
| Apr 23, 2003 |
0.36 |
| Apr 22, 2003 |
0.36 |
| Apr 21, 2003 |
0.35 |
| Apr 17, 2003 |
0.35 |
| Apr 16, 2003 |
0.35 |
| Apr 15, 2003 |
0.35 |
| Apr 14, 2003 |
0.35 |
| Apr 11, 2003 |
0.34 |
| Apr 10, 2003 |
0.34 |
| Apr 9, 2003 |
0.34 |
| Apr 8, 2003 |
0.34 |
| Apr 7, 2003 |
0.34 |
| Apr 4, 2003 |
0.34 |
| Apr 3, 2003 |
0.34 |
| Apr 2, 2003 |
0.34 |
| Apr 1, 2003 |
0.34 |
| Mar 31, 2003 |
0.34 |
| Mar 28, 2003 |
0.34 |
| Mar 27, 2003 |
0.34 |
| Mar 26, 2003 |
0.34 |
| Mar 25, 2003 |
0.34 |
| Mar 24, 2003 |
0.34 |
| Mar 21, 2003 |
0.34 |
| Mar 20, 2003 |
0.34 |
| Mar 19, 2003 |
0.34 |
| Mar 18, 2003 |
0.34 |
| Mar 17, 2003 |
0.34 |
| Mar 14, 2003 |
0.34 |
| Mar 13, 2003 |
0.34 |
| Mar 12, 2003 |
0.34 |
| Mar 11, 2003 |
0.34 |
| Mar 10, 2003 |
0.34 |
| Mar 7, 2003 |
0.34 |
| Mar 6, 2003 |
0.34 |
| Mar 5, 2003 |
0.34 |
| Mar 4, 2003 |
0.34 |
| Mar 3, 2003 |
0.34 |
| Feb 28, 2003 |
0.34 |
| Feb 27, 2003 |
0.34 |
| Feb 26, 2003 |
0.34 |
| Feb 25, 2003 |
0.34 |
| Feb 24, 2003 |
0.34 |
| Feb 21, 2003 |
0.34 |
| Feb 20, 2003 |
0.34 |
| Feb 19, 2003 |
0.34 |
| Feb 18, 2003 |
0.34 |
| Feb 14, 2003 |
0.34 |
| Feb 13, 2003 |
0.34 |
| Feb 12, 2003 |
0.34 |
| Feb 11, 2003 |
0.34 |
| Feb 10, 2003 |
0.34 |
| Feb 7, 2003 |
0.34 |
| Feb 6, 2003 |
0.34 |
| Feb 5, 2003 |
0.34 |
| Feb 4, 2003 |
0.34 |
| Feb 3, 2003 |
0.34 |
| Jan 31, 2003 |
0.34 |
| Jan 30, 2003 |
0.34 |
| Jan 29, 2003 |
0.34 |
| Jan 28, 2003 |
0.34 |
| Jan 27, 2003 |
0.34 |
| Jan 24, 2003 |
0.34 |
| Jan 23, 2003 |
0.34 |
| Jan 22, 2003 |
0.34 |
| Jan 21, 2003 |
0.34 |
| Jan 17, 2003 |
0.34 |
| Jan 16, 2003 |
0.34 |
| Jan 15, 2003 |
0.34 |
| Jan 14, 2003 |
0.34 |
| Jan 13, 2003 |
0.34 |
| Jan 10, 2003 |
0.34 |
| Jan 9, 2003 |
0.33 |
| Jan 8, 2003 |
0.33 |
| Jan 7, 2003 |
0.33 |
| Jan 6, 2003 |
0.33 |
| Jan 3, 2003 |
0.33 |
| Jan 2, 2003 |
0.33 |
| Dec 31, 2002 |
0.33 |
| Dec 30, 2002 |
0.33 |
| Dec 27, 2002 |
0.33 |
| Dec 26, 2002 |
0.32 |
| Dec 24, 2002 |
0.32 |
| Dec 23, 2002 |
0.32 |
| Dec 20, 2002 |
0.32 |
| Dec 19, 2002 |
0.32 |
| Dec 18, 2002 |
0.32 |
| Dec 17, 2002 |
0.32 |
| Dec 16, 2002 |
0.32 |
| Dec 13, 2002 |
0.32 |
| Dec 12, 2002 |
0.32 |
| Dec 11, 2002 |
0.32 |
| Dec 10, 2002 |
0.32 |
| Dec 9, 2002 |
0.32 |
| Dec 6, 2002 |
0.32 |
| Dec 5, 2002 |
0.33 |
| Dec 4, 2002 |
0.33 |
| Dec 3, 2002 |
0.33 |
| Dec 2, 2002 |
0.34 |
| Nov 29, 2002 |
0.34 |
| Nov 27, 2002 |
0.34 |
| Nov 26, 2002 |
0.34 |
| Nov 25, 2002 |
0.35 |
| Nov 22, 2002 |
0.35 |
| Nov 21, 2002 |
0.35 |
| Nov 20, 2002 |
0.36 |
| Nov 19, 2002 |
0.36 |
| Nov 18, 2002 |
0.36 |
| Nov 15, 2002 |
0.37 |
| Nov 14, 2002 |
0.37 |
| Nov 13, 2002 |
0.38 |
| Nov 12, 2002 |
0.38 |
| Nov 11, 2002 |
0.38 |
| Nov 8, 2002 |
0.39 |
| Nov 7, 2002 |
0.39 |
| Nov 6, 2002 |
0.39 |
| Nov 5, 2002 |
0.40 |
| Nov 4, 2002 |
0.41 |
| Nov 1, 2002 |
0.41 |
| Oct 31, 2002 |
0.42 |
| Oct 30, 2002 |
0.42 |
| Oct 29, 2002 |
0.43 |
| Oct 28, 2002 |
0.43 |
| Oct 25, 2002 |
0.44 |
| Oct 24, 2002 |
0.45 |
| Oct 23, 2002 |
0.45 |
| Oct 22, 2002 |
0.46 |
| Oct 21, 2002 |
0.46 |
| Oct 18, 2002 |
0.47 |
| Oct 17, 2002 |
0.48 |
| Oct 16, 2002 |
0.48 |
| Oct 15, 2002 |
0.48 |
| Oct 14, 2002 |
0.49 |
| Oct 11, 2002 |
0.49 |
| Oct 10, 2002 |
0.49 |
| Oct 9, 2002 |
0.49 |
| Oct 8, 2002 |
0.50 |
| Oct 7, 2002 |
0.50 |
| Oct 4, 2002 |
0.50 |
| Oct 3, 2002 |
0.50 |
| Oct 2, 2002 |
0.51 |
| Oct 1, 2002 |
0.51 |
| Sep 30, 2002 |
0.52 |
| Sep 27, 2002 |
0.52 |
| Sep 26, 2002 |
0.53 |
| Sep 25, 2002 |
0.53 |
| Sep 24, 2002 |
0.54 |
| Sep 23, 2002 |
0.54 |
| Sep 20, 2002 |
0.55 |
| Sep 19, 2002 |
0.56 |
| Sep 18, 2002 |
0.57 |
| Sep 17, 2002 |
0.58 |
| Sep 16, 2002 |
0.59 |
| Sep 13, 2002 |
0.60 |
| Sep 12, 2002 |
0.61 |
| Sep 11, 2002 |
0.62 |
| Sep 10, 2002 |
0.63 |
| Sep 9, 2002 |
0.64 |
| Sep 6, 2002 |
0.65 |
| Sep 5, 2002 |
0.65 |
| Sep 4, 2002 |
0.67 |
| Sep 3, 2002 |
0.68 |
| Aug 30, 2002 |
0.69 |
| Aug 29, 2002 |
0.70 |
| Aug 28, 2002 |
0.72 |
| Aug 27, 2002 |
0.73 |
| Aug 26, 2002 |
0.74 |
| Aug 23, 2002 |
0.76 |
| Aug 22, 2002 |
0.77 |
| Aug 21, 2002 |
0.78 |
| Aug 20, 2002 |
0.79 |
| Aug 19, 2002 |
0.81 |
| Aug 16, 2002 |
0.82 |
| Aug 15, 2002 |
0.84 |
| Aug 14, 2002 |
0.86 |
| Aug 13, 2002 |
0.87 |
| Aug 12, 2002 |
0.89 |
| Aug 9, 2002 |
0.91 |
| Aug 8, 2002 |
0.92 |
| Aug 7, 2002 |
0.94 |
| Aug 6, 2002 |
0.96 |
| Aug 5, 2002 |
0.98 |
| Aug 2, 2002 |
1.00 |
| Aug 1, 2002 |
1.02 |
| Jul 31, 2002 |
1.04 |
| Jul 30, 2002 |
1.06 |
| Jul 29, 2002 |
1.08 |
| Jul 26, 2002 |
1.09 |
| Jul 25, 2002 |
1.11 |
| Jul 24, 2002 |
1.13 |
| Jul 23, 2002 |
1.14 |
| Jul 22, 2002 |
1.16 |
| Jul 19, 2002 |
1.17 |
| Jul 18, 2002 |
1.19 |
| Jul 17, 2002 |
1.21 |
| Jul 16, 2002 |
1.23 |
| Jul 15, 2002 |
1.24 |
| Jul 12, 2002 |
1.26 |
| Jul 11, 2002 |
1.27 |
| Jul 10, 2002 |
1.29 |
| Jul 9, 2002 |
1.30 |
| Jul 8, 2002 |
1.31 |
| Jul 5, 2002 |
1.32 |
| Jul 3, 2002 |
1.34 |
| Jul 2, 2002 |
1.35 |
| Jul 1, 2002 |
1.37 |
| Jun 28, 2002 |
1.38 |
| Jun 27, 2002 |
1.39 |
| Jun 26, 2002 |
1.40 |
| Jun 25, 2002 |
1.42 |
| Jun 24, 2002 |
1.43 |
| Jun 21, 2002 |
1.44 |
| Jun 20, 2002 |
1.45 |
| Jun 19, 2002 |
1.45 |
| Jun 18, 2002 |
1.46 |
| Jun 17, 2002 |
1.46 |
| Jun 14, 2002 |
1.47 |
| Jun 13, 2002 |
1.48 |
| Jun 12, 2002 |
1.48 |
| Jun 11, 2002 |
1.49 |
| Jun 10, 2002 |
1.50 |
| Jun 7, 2002 |
1.50 |
| Jun 6, 2002 |
1.51 |
| Jun 5, 2002 |
1.51 |
| Jun 4, 2002 |
1.52 |
| Jun 3, 2002 |
1.52 |
| May 31, 2002 |
1.52 |
| May 30, 2002 |
1.52 |
| May 29, 2002 |
1.52 |
| May 28, 2002 |
1.53 |
| May 24, 2002 |
1.53 |
| May 23, 2002 |
1.53 |
| May 22, 2002 |
1.53 |
| May 21, 2002 |
1.52 |
| May 20, 2002 |
1.52 |
| May 17, 2002 |
1.52 |
| May 16, 2002 |
1.52 |
| May 15, 2002 |
1.53 |
| May 14, 2002 |
1.53 |
| May 13, 2002 |
1.54 |
| May 10, 2002 |
1.54 |
| May 9, 2002 |
1.55 |
| May 8, 2002 |
1.54 |
| May 7, 2002 |
1.54 |
| May 6, 2002 |
1.54 |
| May 3, 2002 |
1.53 |
| May 2, 2002 |
1.53 |
| May 1, 2002 |
1.52 |
| Apr 30, 2002 |
1.52 |
| Apr 29, 2002 |
1.52 |
| Apr 26, 2002 |
1.51 |
| Apr 25, 2002 |
1.51 |
| Apr 24, 2002 |
1.51 |
| Apr 23, 2002 |
1.51 |
| Apr 22, 2002 |
1.50 |
| Apr 19, 2002 |
1.50 |
| Apr 18, 2002 |
1.49 |
| Apr 17, 2002 |
1.49 |
| Apr 16, 2002 |
1.48 |
| Apr 15, 2002 |
1.48 |
| Apr 12, 2002 |
1.48 |
| Apr 11, 2002 |
1.48 |
| Apr 10, 2002 |
1.47 |
| Apr 9, 2002 |
1.47 |
| Apr 8, 2002 |
1.46 |
| Apr 5, 2002 |
1.46 |
| Apr 4, 2002 |
1.46 |
| Apr 3, 2002 |
1.46 |
| Apr 2, 2002 |
1.45 |
| Apr 1, 2002 |
1.45 |
| Mar 28, 2002 |
1.45 |
| Mar 27, 2002 |
1.44 |
| Mar 26, 2002 |
1.44 |
| Mar 25, 2002 |
1.43 |
| Mar 22, 2002 |
1.43 |
| Mar 21, 2002 |
1.43 |
| Mar 20, 2002 |
1.43 |
| Mar 19, 2002 |
1.42 |
| Mar 18, 2002 |
1.41 |
| Mar 15, 2002 |
1.40 |
| Mar 14, 2002 |
1.39 |
| Mar 13, 2002 |
1.39 |
| Mar 12, 2002 |
1.38 |
| Mar 11, 2002 |
1.38 |
| Mar 8, 2002 |
1.37 |
| Mar 7, 2002 |
1.36 |
| Mar 6, 2002 |
1.35 |
| Mar 5, 2002 |
1.34 |
| Mar 4, 2002 |
1.33 |
| Mar 1, 2002 |
1.33 |
| Feb 28, 2002 |
1.32 |
| Feb 27, 2002 |
1.31 |
| Feb 26, 2002 |
1.30 |
| Feb 25, 2002 |
1.29 |
| Feb 22, 2002 |
1.28 |
| Feb 21, 2002 |
1.28 |
| Feb 20, 2002 |
1.27 |
| Feb 19, 2002 |
1.26 |
| Feb 15, 2002 |
1.25 |
| Feb 14, 2002 |
1.25 |
| Feb 13, 2002 |
1.24 |
| Feb 12, 2002 |
1.23 |
| Feb 11, 2002 |
1.22 |
| Feb 8, 2002 |
1.21 |
| Feb 7, 2002 |
1.20 |
| Feb 6, 2002 |
1.20 |
| Feb 5, 2002 |
1.19 |
| Feb 4, 2002 |
1.19 |
| Feb 1, 2002 |
1.18 |
| Jan 31, 2002 |
1.17 |
| Jan 30, 2002 |
1.17 |
| Jan 29, 2002 |
1.16 |
| Jan 28, 2002 |
1.15 |
| Jan 25, 2002 |
1.15 |
| Jan 24, 2002 |
1.14 |
| Jan 23, 2002 |
1.13 |
| Jan 22, 2002 |
1.12 |
| Jan 18, 2002 |
1.11 |
| Jan 17, 2002 |
1.10 |
| Jan 16, 2002 |
1.08 |
| Jan 15, 2002 |
1.07 |
| Jan 14, 2002 |
1.06 |
| Jan 11, 2002 |
1.05 |
| Jan 10, 2002 |
1.03 |
| Jan 9, 2002 |
1.02 |
| Jan 8, 2002 |
1.01 |
| Jan 7, 2002 |
1.00 |
| Jan 4, 2002 |
0.99 |
| Jan 3, 2002 |
0.99 |
| Jan 2, 2002 |
0.98 |
| Dec 31, 2001 |
0.98 |
| Dec 28, 2001 |
0.98 |
| Dec 27, 2001 |
0.97 |
| Dec 26, 2001 |
0.97 |
| Dec 24, 2001 |
0.97 |
| Dec 21, 2001 |
0.96 |
| Dec 20, 2001 |
0.96 |
| Dec 19, 2001 |
0.96 |
| Dec 18, 2001 |
0.96 |
| Dec 17, 2001 |
0.95 |
| Dec 14, 2001 |
0.94 |
| Dec 13, 2001 |
0.94 |
| Dec 12, 2001 |
0.93 |
| Dec 11, 2001 |
0.93 |
| Dec 10, 2001 |
0.92 |
| Dec 7, 2001 |
0.92 |
| Dec 6, 2001 |
0.91 |
| Dec 5, 2001 |
0.90 |
| Dec 4, 2001 |
0.90 |
| Dec 3, 2001 |
0.89 |
| Nov 30, 2001 |
0.88 |
| Nov 29, 2001 |
0.87 |
| Nov 28, 2001 |
0.86 |
| Nov 27, 2001 |
0.85 |
| Nov 26, 2001 |
0.85 |
| Nov 23, 2001 |
0.84 |
| Nov 21, 2001 |
0.83 |
| Nov 20, 2001 |
0.82 |
| Nov 19, 2001 |
0.81 |
| Nov 16, 2001 |
0.81 |
| Nov 15, 2001 |
0.80 |
| Nov 14, 2001 |
0.79 |
| Nov 13, 2001 |
0.78 |
| Nov 12, 2001 |
0.78 |
| Nov 9, 2001 |
0.78 |
| Nov 8, 2001 |
0.77 |
| Nov 7, 2001 |
0.77 |
| Nov 6, 2001 |
0.76 |
| Nov 5, 2001 |
0.76 |
| Nov 2, 2001 |
0.75 |
| Nov 1, 2001 |
0.75 |
| Oct 31, 2001 |
0.75 |
| Oct 30, 2001 |
0.75 |
| Oct 29, 2001 |
0.74 |
| Oct 26, 2001 |
0.74 |
| Oct 25, 2001 |
0.74 |
| Oct 24, 2001 |
0.73 |
| Oct 23, 2001 |
0.73 |
| Oct 22, 2001 |
0.72 |
| Oct 19, 2001 |
0.71 |
| Oct 18, 2001 |
0.70 |
| Oct 17, 2001 |
0.69 |
| Oct 16, 2001 |
0.69 |
| Oct 15, 2001 |
0.68 |
| Oct 12, 2001 |
0.67 |
| Oct 11, 2001 |
0.67 |
| Oct 10, 2001 |
0.66 |
| Oct 9, 2001 |
0.65 |
| Oct 8, 2001 |
0.64 |
| Oct 5, 2001 |
0.64 |
| Oct 4, 2001 |
0.63 |
| Oct 3, 2001 |
0.63 |
| Oct 2, 2001 |
0.62 |
| Oct 1, 2001 |
0.61 |
| Sep 28, 2001 |
0.61 |
| Sep 27, 2001 |
0.61 |
| Sep 26, 2001 |
0.60 |
| Sep 25, 2001 |
0.60 |
| Sep 24, 2001 |
0.60 |
| Sep 21, 2001 |
0.59 |
| Sep 20, 2001 |
0.59 |
| Sep 19, 2001 |
0.59 |
| Sep 18, 2001 |
0.59 |
| Sep 17, 2001 |
0.58 |
| Sep 10, 2001 |
0.58 |
| Sep 7, 2001 |
0.58 |
| Sep 6, 2001 |
0.57 |
| Sep 5, 2001 |
0.57 |
| Sep 4, 2001 |
0.56 |
| Aug 31, 2001 |
0.56 |
| Aug 30, 2001 |
0.55 |
| Aug 29, 2001 |
0.55 |
| Aug 28, 2001 |
0.54 |
| Aug 27, 2001 |
0.54 |
| Aug 24, 2001 |
0.53 |
| Aug 23, 2001 |
0.53 |
| Aug 22, 2001 |
0.53 |
| Aug 21, 2001 |
0.53 |
| Aug 20, 2001 |
0.53 |
| Aug 17, 2001 |
0.52 |
| Aug 16, 2001 |
0.52 |
