Axon Enterprise (AXON) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
573.93 |
| May 21, 2026 |
576.31 |
| May 20, 2026 |
578.71 |
| May 19, 2026 |
580.44 |
| May 18, 2026 |
582.19 |
| May 15, 2026 |
583.97 |
| May 14, 2026 |
585.75 |
| May 13, 2026 |
587.46 |
| May 12, 2026 |
589.25 |
| May 11, 2026 |
590.96 |
| May 8, 2026 |
592.53 |
| May 7, 2026 |
594.04 |
| May 6, 2026 |
595.51 |
| May 5, 2026 |
597.34 |
| May 4, 2026 |
599.22 |
| May 1, 2026 |
600.98 |
| Apr 30, 2026 |
602.68 |
| Apr 29, 2026 |
604.40 |
| Apr 28, 2026 |
606.15 |
| Apr 27, 2026 |
607.77 |
| Apr 24, 2026 |
609.42 |
| Apr 23, 2026 |
611.46 |
| Apr 22, 2026 |
613.45 |
| Apr 21, 2026 |
615.45 |
| Apr 20, 2026 |
617.40 |
| Apr 17, 2026 |
619.25 |
| Apr 16, 2026 |
621.12 |
| Apr 15, 2026 |
623.29 |
| Apr 14, 2026 |
625.37 |
| Apr 13, 2026 |
627.49 |
| Apr 10, 2026 |
629.61 |
| Apr 9, 2026 |
631.86 |
| Apr 8, 2026 |
634.02 |
| Apr 7, 2026 |
635.94 |
| Apr 6, 2026 |
637.93 |
| Apr 2, 2026 |
639.76 |
| Apr 1, 2026 |
641.60 |
| Mar 31, 2026 |
643.38 |
| Mar 30, 2026 |
645.13 |
| Mar 27, 2026 |
646.95 |
| Mar 26, 2026 |
648.61 |
| Mar 25, 2026 |
650.28 |
| Mar 24, 2026 |
651.94 |
| Mar 23, 2026 |
653.60 |
| Mar 20, 2026 |
654.96 |
| Mar 19, 2026 |
656.27 |
| Mar 18, 2026 |
657.56 |
| Mar 17, 2026 |
658.77 |
| Mar 16, 2026 |
659.88 |
| Mar 13, 2026 |
661.19 |
| Mar 12, 2026 |
662.44 |
| Mar 11, 2026 |
663.60 |
| Mar 10, 2026 |
664.63 |
| Mar 9, 2026 |
665.66 |
| Mar 6, 2026 |
666.58 |
| Mar 5, 2026 |
667.42 |
| Mar 4, 2026 |
668.23 |
| Mar 3, 2026 |
669.03 |
| Mar 2, 2026 |
669.77 |
| Feb 27, 2026 |
670.54 |
| Feb 26, 2026 |
671.29 |
| Feb 25, 2026 |
671.96 |
| Feb 24, 2026 |
672.80 |
| Feb 23, 2026 |
673.59 |
| Feb 20, 2026 |
674.48 |
| Feb 19, 2026 |
675.42 |
| Feb 18, 2026 |
676.36 |
| Feb 17, 2026 |
677.31 |
| Feb 13, 2026 |
678.22 |
| Feb 12, 2026 |
679.12 |
| Feb 11, 2026 |
679.96 |
| Feb 10, 2026 |
680.80 |
| Feb 9, 2026 |
681.52 |
| Feb 6, 2026 |
682.24 |
| Feb 5, 2026 |
682.95 |
| Feb 4, 2026 |
683.66 |
| Feb 3, 2026 |
684.30 |
| Feb 2, 2026 |
684.90 |
| Jan 30, 2026 |
685.50 |
| Jan 29, 2026 |
685.95 |
| Jan 28, 2026 |
686.24 |
| Jan 27, 2026 |
686.25 |
| Jan 26, 2026 |
686.00 |
| Jan 23, 2026 |
685.49 |
| Jan 22, 2026 |
684.94 |
| Jan 21, 2026 |
684.39 |
| Jan 20, 2026 |
684.04 |
| Jan 16, 2026 |
683.73 |
| Jan 15, 2026 |
683.25 |
| Jan 14, 2026 |
682.70 |
| Jan 13, 2026 |
682.23 |
| Jan 12, 2026 |
681.77 |
| Jan 9, 2026 |
681.41 |
| Jan 8, 2026 |
681.13 |
| Jan 7, 2026 |
680.93 |
| Jan 6, 2026 |
680.63 |
| Jan 5, 2026 |
680.29 |
| Jan 2, 2026 |
680.17 |
| Dec 31, 2025 |
680.05 |
| Dec 30, 2025 |
679.99 |
| Dec 29, 2025 |
679.91 |
| Dec 26, 2025 |
679.68 |
| Dec 24, 2025 |
679.55 |
| Dec 23, 2025 |
679.23 |
| Dec 22, 2025 |
678.85 |
| Dec 19, 2025 |
678.48 |
| Dec 18, 2025 |
678.01 |
| Dec 17, 2025 |
677.86 |
| Dec 16, 2025 |
677.76 |
| Dec 15, 2025 |
677.61 |
| Dec 12, 2025 |
677.49 |
| Dec 11, 2025 |
677.30 |
| Dec 10, 2025 |
677.26 |
| Dec 9, 2025 |
676.90 |
| Dec 8, 2025 |
676.66 |
| Dec 5, 2025 |
676.46 |
| Dec 4, 2025 |
676.42 |
| Dec 3, 2025 |
676.63 |
| Dec 2, 2025 |
677.46 |
| Dec 1, 2025 |
678.19 |
| Nov 28, 2025 |
678.85 |
| Nov 26, 2025 |
679.47 |
| Nov 25, 2025 |
680.15 |
| Nov 24, 2025 |
680.90 |
| Nov 21, 2025 |
681.67 |
| Nov 20, 2025 |
682.45 |
| Nov 19, 2025 |
683.25 |
| Nov 18, 2025 |
683.91 |
| Nov 17, 2025 |
684.53 |
| Nov 14, 2025 |
685.08 |
| Nov 13, 2025 |
685.57 |
| Nov 12, 2025 |
685.99 |
| Nov 11, 2025 |
686.33 |
| Nov 10, 2025 |
686.49 |
| Nov 7, 2025 |
686.62 |
| Nov 6, 2025 |
686.67 |
| Nov 5, 2025 |
686.78 |
| Nov 4, 2025 |
686.61 |
| Nov 3, 2025 |
686.04 |
| Oct 31, 2025 |
685.35 |
| Oct 30, 2025 |
684.59 |
| Oct 29, 2025 |
683.80 |
| Oct 28, 2025 |
682.84 |
| Oct 27, 2025 |
681.92 |
| Oct 24, 2025 |
681.06 |
| Oct 23, 2025 |
680.19 |
| Oct 22, 2025 |
679.46 |
| Oct 21, 2025 |
678.96 |
| Oct 20, 2025 |
678.41 |
| Oct 17, 2025 |
677.96 |
| Oct 16, 2025 |
677.63 |
| Oct 15, 2025 |
677.43 |
| Oct 14, 2025 |
677.32 |
| Oct 13, 2025 |
676.95 |
| Oct 10, 2025 |
676.52 |
| Oct 9, 2025 |
676.17 |
| Oct 8, 2025 |
675.58 |
| Oct 7, 2025 |
674.99 |
| Oct 6, 2025 |
674.59 |
| Oct 3, 2025 |
674.23 |
| Oct 2, 2025 |
673.88 |
| Oct 1, 2025 |
673.46 |
| Sep 30, 2025 |
673.11 |
| Sep 29, 2025 |
672.71 |
| Sep 26, 2025 |
672.35 |
| Sep 25, 2025 |
672.24 |
| Sep 24, 2025 |
672.13 |
| Sep 23, 2025 |
672.08 |
| Sep 22, 2025 |
671.54 |
| Sep 19, 2025 |
670.84 |
| Sep 18, 2025 |
670.20 |
| Sep 17, 2025 |
669.54 |
| Sep 16, 2025 |
668.95 |
| Sep 15, 2025 |
668.29 |
| Sep 12, 2025 |
667.67 |
| Sep 11, 2025 |
667.04 |
| Sep 10, 2025 |
666.34 |
| Sep 9, 2025 |
665.65 |
| Sep 8, 2025 |
664.99 |
| Sep 5, 2025 |
664.28 |
| Sep 4, 2025 |
663.67 |
| Sep 3, 2025 |
663.02 |
| Sep 2, 2025 |
662.37 |
| Aug 29, 2025 |
661.73 |
| Aug 28, 2025 |
661.01 |
| Aug 27, 2025 |
659.45 |
| Aug 26, 2025 |
657.90 |
| Aug 25, 2025 |
656.26 |
| Aug 22, 2025 |
654.60 |
| Aug 21, 2025 |
652.90 |
| Aug 20, 2025 |
651.19 |
| Aug 19, 2025 |
649.59 |
| Aug 18, 2025 |
648.01 |
| Aug 15, 2025 |
646.28 |
| Aug 14, 2025 |
644.73 |
| Aug 13, 2025 |
643.20 |
| Aug 12, 2025 |
641.58 |
| Aug 11, 2025 |
639.99 |
| Aug 8, 2025 |
638.12 |
| Aug 7, 2025 |
636.09 |
| Aug 6, 2025 |
633.91 |
| Aug 5, 2025 |
631.76 |
| Aug 4, 2025 |
629.60 |
| Aug 1, 2025 |
628.06 |
| Jul 31, 2025 |
626.52 |
| Jul 30, 2025 |
624.89 |
| Jul 29, 2025 |
623.31 |
| Jul 28, 2025 |
621.80 |
| Jul 25, 2025 |
620.22 |
| Jul 24, 2025 |
618.66 |
| Jul 23, 2025 |
617.19 |
| Jul 22, 2025 |
615.68 |
| Jul 21, 2025 |
614.07 |
| Jul 18, 2025 |
612.31 |
| Jul 17, 2025 |
610.51 |
| Jul 16, 2025 |
608.75 |
| Jul 15, 2025 |
607.01 |
| Jul 14, 2025 |
605.25 |
| Jul 11, 2025 |
603.47 |
| Jul 10, 2025 |
601.79 |
| Jul 9, 2025 |
600.07 |
| Jul 8, 2025 |
597.96 |
| Jul 7, 2025 |
595.92 |
| Jul 3, 2025 |
593.84 |
| Jul 2, 2025 |
591.76 |
| Jul 1, 2025 |
589.81 |
| Jun 30, 2025 |
587.74 |
| Jun 27, 2025 |
585.39 |
| Jun 26, 2025 |
583.12 |
| Jun 25, 2025 |
580.88 |
| Jun 24, 2025 |
578.73 |
| Jun 23, 2025 |
576.53 |
| Jun 20, 2025 |
574.39 |
| Jun 18, 2025 |
572.33 |
| Jun 17, 2025 |
570.28 |
| Jun 16, 2025 |
568.21 |
| Jun 13, 2025 |
566.12 |
| Jun 12, 2025 |
564.02 |
| Jun 11, 2025 |
562.00 |
| Jun 10, 2025 |
559.97 |
| Jun 9, 2025 |
558.03 |
| Jun 6, 2025 |
555.98 |
| Jun 5, 2025 |
553.89 |
| Jun 4, 2025 |
551.81 |
| Jun 3, 2025 |
549.78 |
| Jun 2, 2025 |
547.84 |
| May 30, 2025 |
545.89 |
| May 29, 2025 |
543.98 |
| May 28, 2025 |
542.15 |
| May 27, 2025 |
540.24 |
| May 23, 2025 |
538.26 |
| May 22, 2025 |
536.07 |
| May 21, 2025 |
533.89 |
| May 20, 2025 |
531.67 |
| May 19, 2025 |
529.46 |
| May 16, 2025 |
527.24 |
| May 15, 2025 |
525.10 |
| May 14, 2025 |
523.00 |
| May 13, 2025 |
520.92 |
| May 12, 2025 |
518.85 |
| May 9, 2025 |
516.95 |
| May 8, 2025 |
515.12 |
| May 7, 2025 |
513.27 |
| May 6, 2025 |
511.80 |
| May 5, 2025 |
510.32 |
| May 2, 2025 |
508.80 |
| May 1, 2025 |
507.26 |
| Apr 30, 2025 |
505.70 |
| Apr 29, 2025 |
504.10 |
| Apr 28, 2025 |
502.50 |
| Apr 25, 2025 |
500.95 |
| Apr 24, 2025 |
499.42 |
| Apr 23, 2025 |
497.98 |
| Apr 22, 2025 |
496.59 |
| Apr 21, 2025 |
495.30 |
| Apr 17, 2025 |
494.05 |
| Apr 16, 2025 |
492.70 |
| Apr 15, 2025 |
491.31 |
| Apr 14, 2025 |
489.91 |
| Apr 11, 2025 |
488.50 |
| Apr 10, 2025 |
487.13 |
| Apr 9, 2025 |
485.83 |
| Apr 8, 2025 |
484.49 |
| Apr 7, 2025 |
483.43 |
| Apr 4, 2025 |
482.39 |
| Apr 3, 2025 |
481.39 |
| Apr 2, 2025 |
480.15 |
| Apr 1, 2025 |
478.83 |
| Mar 31, 2025 |
477.60 |
| Mar 28, 2025 |
476.41 |
| Mar 27, 2025 |
475.16 |
| Mar 26, 2025 |
473.81 |
| Mar 25, 2025 |
472.41 |
| Mar 24, 2025 |
470.93 |
| Mar 21, 2025 |
469.45 |
| Mar 20, 2025 |
468.04 |
| Mar 19, 2025 |
466.66 |
| Mar 18, 2025 |
465.23 |
| Mar 17, 2025 |
463.95 |
| Mar 14, 2025 |
462.62 |
| Mar 13, 2025 |
461.26 |
| Mar 12, 2025 |
459.99 |
| Mar 11, 2025 |
458.63 |
| Mar 10, 2025 |
457.43 |
| Mar 7, 2025 |
456.31 |
| Mar 6, 2025 |
455.13 |
| Mar 5, 2025 |
454.08 |
| Mar 4, 2025 |
452.88 |
| Mar 3, 2025 |
451.72 |
| Feb 28, 2025 |
450.59 |
| Feb 27, 2025 |
449.47 |
| Feb 26, 2025 |
448.38 |
| Feb 25, 2025 |
447.08 |
| Feb 24, 2025 |
446.16 |
| Feb 21, 2025 |
445.30 |
| Feb 20, 2025 |
444.33 |
| Feb 19, 2025 |
443.20 |
| Feb 18, 2025 |
441.79 |
| Feb 14, 2025 |
439.81 |
| Feb 13, 2025 |
437.96 |
| Feb 12, 2025 |
436.18 |
| Feb 11, 2025 |
434.38 |
| Feb 10, 2025 |
432.55 |
| Feb 7, 2025 |
430.67 |
| Feb 6, 2025 |
428.74 |
| Feb 5, 2025 |
426.82 |
| Feb 4, 2025 |
424.91 |
| Feb 3, 2025 |
423.09 |
| Jan 31, 2025 |
421.30 |
| Jan 30, 2025 |
419.56 |
| Jan 29, 2025 |
417.85 |
| Jan 28, 2025 |
416.27 |
| Jan 27, 2025 |
414.67 |
| Jan 24, 2025 |
413.20 |
| Jan 23, 2025 |
411.71 |
| Jan 22, 2025 |
410.19 |
| Jan 21, 2025 |
408.69 |
| Jan 17, 2025 |
407.20 |
| Jan 16, 2025 |
405.78 |
| Jan 15, 2025 |
404.41 |
| Jan 14, 2025 |
403.07 |
| Jan 13, 2025 |
401.75 |
| Jan 10, 2025 |
400.50 |
| Jan 8, 2025 |
399.23 |
| Jan 7, 2025 |
397.93 |
| Jan 6, 2025 |
396.70 |
| Jan 3, 2025 |
395.42 |
| Jan 2, 2025 |
393.97 |
| Dec 31, 2024 |
392.53 |
| Dec 30, 2024 |
391.10 |
| Dec 27, 2024 |
389.61 |
| Dec 26, 2024 |
388.09 |
| Dec 24, 2024 |
386.52 |
| Dec 23, 2024 |
384.92 |
| Dec 20, 2024 |
383.37 |
| Dec 19, 2024 |
381.78 |
| Dec 18, 2024 |
380.28 |
| Dec 17, 2024 |
378.81 |
| Dec 16, 2024 |
377.23 |
| Dec 13, 2024 |
375.55 |
| Dec 12, 2024 |
373.86 |
| Dec 11, 2024 |
372.23 |
| Dec 10, 2024 |
370.37 |
| Dec 9, 2024 |
368.54 |
| Dec 6, 2024 |
366.68 |
| Dec 5, 2024 |
364.60 |
| Dec 4, 2024 |
362.47 |
| Dec 3, 2024 |
360.38 |
| Dec 2, 2024 |
358.38 |
| Nov 29, 2024 |
356.56 |
| Nov 27, 2024 |
354.68 |
| Nov 26, 2024 |
352.82 |
| Nov 25, 2024 |
351.00 |
| Nov 22, 2024 |
349.26 |
| Nov 21, 2024 |
347.42 |
| Nov 20, 2024 |
345.59 |
| Nov 19, 2024 |
343.84 |
| Nov 18, 2024 |
342.07 |
| Nov 15, 2024 |
340.36 |
| Nov 14, 2024 |
338.62 |
| Nov 13, 2024 |
336.85 |
| Nov 12, 2024 |
335.11 |
| Nov 11, 2024 |
333.41 |
| Nov 8, 2024 |
331.59 |
| Nov 7, 2024 |
329.83 |
| Nov 6, 2024 |
328.75 |
| Nov 5, 2024 |
327.72 |
| Nov 4, 2024 |
326.82 |
| Nov 1, 2024 |
325.94 |
| Oct 31, 2024 |
325.08 |
| Oct 30, 2024 |
324.22 |
| Oct 29, 2024 |
323.27 |
| Oct 28, 2024 |
322.30 |
| Oct 25, 2024 |
321.33 |
| Oct 24, 2024 |
320.35 |
| Oct 23, 2024 |
319.38 |
| Oct 22, 2024 |
318.42 |
| Oct 21, 2024 |
317.40 |
| Oct 18, 2024 |
316.40 |
| Oct 17, 2024 |
315.45 |
| Oct 16, 2024 |
314.54 |
| Oct 15, 2024 |
313.66 |
| Oct 14, 2024 |
312.78 |
| Oct 11, 2024 |
311.89 |
| Oct 10, 2024 |
311.00 |
| Oct 9, 2024 |
310.15 |
| Oct 8, 2024 |
309.28 |
| Oct 7, 2024 |
308.40 |
| Oct 4, 2024 |
307.58 |
| Oct 3, 2024 |
306.75 |
| Oct 2, 2024 |
305.95 |
| Oct 1, 2024 |
305.20 |
| Sep 30, 2024 |
304.44 |
| Sep 27, 2024 |
303.65 |
| Sep 26, 2024 |
302.87 |
| Sep 25, 2024 |
302.09 |
| Sep 24, 2024 |
301.29 |
| Sep 23, 2024 |
300.48 |
| Sep 20, 2024 |
299.67 |
| Sep 19, 2024 |
298.88 |
| Sep 18, 2024 |
298.09 |
| Sep 17, 2024 |
297.33 |
| Sep 16, 2024 |
296.54 |
| Sep 13, 2024 |
295.75 |
| Sep 12, 2024 |
294.99 |
| Sep 11, 2024 |
294.21 |
| Sep 10, 2024 |
293.54 |
| Sep 9, 2024 |
292.88 |
| Sep 6, 2024 |
292.19 |
| Sep 5, 2024 |
291.54 |
| Sep 4, 2024 |
290.88 |
| Sep 3, 2024 |
290.21 |
| Aug 30, 2024 |
289.54 |
| Aug 29, 2024 |
288.81 |
| Aug 28, 2024 |
288.09 |
| Aug 27, 2024 |
287.35 |
| Aug 26, 2024 |
286.68 |
| Aug 23, 2024 |
285.96 |
| Aug 22, 2024 |
285.19 |
| Aug 21, 2024 |
284.42 |
| Aug 20, 2024 |
283.59 |
| Aug 19, 2024 |
282.76 |
| Aug 16, 2024 |
281.92 |
| Aug 15, 2024 |
281.06 |
| Aug 14, 2024 |
280.19 |
| Aug 13, 2024 |
279.36 |
| Aug 12, 2024 |
278.56 |
| Aug 9, 2024 |
277.79 |
| Aug 8, 2024 |
277.01 |
| Aug 7, 2024 |
276.22 |
| Aug 6, 2024 |
275.54 |
| Aug 5, 2024 |
275.16 |
| Aug 2, 2024 |
274.84 |
| Aug 1, 2024 |
274.48 |
| Jul 31, 2024 |
274.06 |
| Jul 30, 2024 |
273.64 |
| Jul 29, 2024 |
273.21 |
| Jul 26, 2024 |
272.74 |
| Jul 25, 2024 |
272.24 |
| Jul 24, 2024 |
271.68 |
| Jul 23, 2024 |
271.10 |
| Jul 22, 2024 |
270.47 |
| Jul 19, 2024 |
269.85 |
| Jul 18, 2024 |
269.29 |
| Jul 17, 2024 |
268.75 |
| Jul 16, 2024 |
268.14 |
| Jul 15, 2024 |
267.52 |
| Jul 12, 2024 |
266.92 |
| Jul 11, 2024 |
266.43 |
| Jul 10, 2024 |
265.95 |
| Jul 9, 2024 |
265.46 |
| Jul 8, 2024 |
264.99 |
| Jul 5, 2024 |
264.49 |
| Jul 3, 2024 |
264.04 |
| Jul 2, 2024 |
263.59 |
| Jul 1, 2024 |
263.19 |
| Jun 28, 2024 |
262.79 |
| Jun 27, 2024 |
262.38 |
| Jun 26, 2024 |
261.95 |
| Jun 25, 2024 |
261.56 |
| Jun 24, 2024 |
261.18 |
| Jun 21, 2024 |
260.78 |
| Jun 20, 2024 |
260.39 |
| Jun 18, 2024 |
260.00 |
| Jun 17, 2024 |
259.60 |
| Jun 14, 2024 |
259.17 |
| Jun 13, 2024 |
258.73 |
| Jun 12, 2024 |
258.27 |
| Jun 11, 2024 |
257.78 |
| Jun 10, 2024 |
257.33 |
| Jun 7, 2024 |
256.90 |
| Jun 6, 2024 |
256.49 |
| Jun 5, 2024 |
256.08 |
| Jun 4, 2024 |
255.67 |
| Jun 3, 2024 |
255.27 |
| May 31, 2024 |
254.88 |
| May 30, 2024 |
254.49 |
| May 29, 2024 |
254.11 |
| May 28, 2024 |
253.74 |
| May 24, 2024 |
253.32 |
| May 23, 2024 |
252.90 |
| May 22, 2024 |
252.38 |
| May 21, 2024 |
251.85 |
| May 20, 2024 |
251.32 |
| May 17, 2024 |
250.74 |
| May 16, 2024 |
250.19 |
| May 15, 2024 |
249.65 |
| May 14, 2024 |
249.11 |
| May 13, 2024 |
248.54 |
| May 10, 2024 |
247.95 |
| May 9, 2024 |
247.33 |
| May 8, 2024 |
246.69 |
| May 7, 2024 |
246.02 |
| May 6, 2024 |
245.36 |
| May 3, 2024 |
244.64 |
| May 2, 2024 |
243.99 |
| May 1, 2024 |
243.37 |
| Apr 30, 2024 |
242.80 |
| Apr 29, 2024 |
242.19 |
| Apr 26, 2024 |
241.59 |
| Apr 25, 2024 |
241.03 |
| Apr 24, 2024 |
240.48 |
| Apr 23, 2024 |
239.94 |
| Apr 22, 2024 |
239.37 |
| Apr 19, 2024 |
238.85 |
| Apr 18, 2024 |
238.35 |
| Apr 17, 2024 |
237.83 |
| Apr 16, 2024 |
237.31 |
| Apr 15, 2024 |
236.79 |
| Apr 12, 2024 |
236.24 |
| Apr 11, 2024 |
235.67 |
| Apr 10, 2024 |
235.00 |
| Apr 9, 2024 |
234.35 |
| Apr 8, 2024 |
233.78 |
| Apr 5, 2024 |
233.21 |
| Apr 4, 2024 |
232.68 |
| Apr 3, 2024 |
232.16 |
| Apr 2, 2024 |
231.62 |
| Apr 1, 2024 |
231.07 |
| Mar 28, 2024 |
230.49 |
| Mar 27, 2024 |
229.91 |
| Mar 26, 2024 |
229.31 |
| Mar 25, 2024 |
228.69 |
| Mar 22, 2024 |
228.10 |
| Mar 21, 2024 |
227.49 |
| Mar 20, 2024 |
226.87 |
| Mar 19, 2024 |
226.27 |
| Mar 18, 2024 |
225.67 |
| Mar 15, 2024 |
225.09 |
| Mar 14, 2024 |
224.52 |
| Mar 13, 2024 |
223.96 |
| Mar 12, 2024 |
223.39 |
| Mar 11, 2024 |
222.80 |
| Mar 8, 2024 |
222.23 |
| Mar 7, 2024 |
221.67 |
| Mar 6, 2024 |
221.08 |
| Mar 5, 2024 |
220.51 |
| Mar 4, 2024 |
219.93 |
| Mar 1, 2024 |
219.33 |
| Feb 29, 2024 |
218.78 |
| Feb 28, 2024 |
218.25 |
| Feb 27, 2024 |
217.73 |
| Feb 26, 2024 |
217.33 |
| Feb 23, 2024 |
217.11 |
| Feb 22, 2024 |
216.86 |
| Feb 21, 2024 |
216.60 |
| Feb 20, 2024 |
216.38 |
| Feb 16, 2024 |
216.15 |
| Feb 15, 2024 |
215.90 |
| Feb 14, 2024 |
215.62 |
| Feb 13, 2024 |
215.31 |
| Feb 12, 2024 |
215.07 |
| Feb 9, 2024 |
214.82 |
| Feb 8, 2024 |
214.57 |
| Feb 7, 2024 |
214.34 |
| Feb 6, 2024 |
214.14 |
| Feb 5, 2024 |
213.97 |
| Feb 2, 2024 |
213.81 |
| Feb 1, 2024 |
213.66 |
| Jan 31, 2024 |
213.53 |
| Jan 30, 2024 |
213.40 |
| Jan 29, 2024 |
213.25 |
| Jan 26, 2024 |
213.09 |
| Jan 25, 2024 |
212.95 |
| Jan 24, 2024 |
212.80 |
| Jan 23, 2024 |
212.64 |
| Jan 22, 2024 |
212.45 |
| Jan 19, 2024 |
212.27 |
| Jan 18, 2024 |
212.12 |
| Jan 17, 2024 |
211.98 |
| Jan 16, 2024 |
211.81 |
| Jan 12, 2024 |
211.65 |
| Jan 11, 2024 |
211.47 |
| Jan 10, 2024 |
211.32 |
| Jan 9, 2024 |
211.16 |
| Jan 8, 2024 |
210.99 |
| Jan 5, 2024 |
210.80 |
| Jan 4, 2024 |
210.68 |
| Jan 3, 2024 |
210.52 |
| Jan 2, 2024 |
210.35 |
| Dec 29, 2023 |
210.18 |
| Dec 28, 2023 |
209.94 |
| Dec 27, 2023 |
209.72 |
| Dec 26, 2023 |
209.48 |
| Dec 22, 2023 |
209.26 |
| Dec 21, 2023 |
209.05 |
| Dec 20, 2023 |
208.87 |
| Dec 19, 2023 |
208.72 |
| Dec 18, 2023 |
208.55 |
| Dec 15, 2023 |
208.38 |
| Dec 14, 2023 |
208.19 |
| Dec 13, 2023 |
208.03 |
| Dec 12, 2023 |
207.79 |
| Dec 11, 2023 |
207.55 |
| Dec 8, 2023 |
207.33 |
| Dec 7, 2023 |
207.12 |
| Dec 6, 2023 |
206.91 |
| Dec 5, 2023 |
206.70 |
| Dec 4, 2023 |
206.49 |
| Dec 1, 2023 |
206.29 |
| Nov 30, 2023 |
206.12 |
| Nov 29, 2023 |
205.94 |
| Nov 28, 2023 |
205.77 |
| Nov 27, 2023 |
205.55 |
| Nov 24, 2023 |
205.33 |
| Nov 22, 2023 |
205.11 |
| Nov 21, 2023 |
204.92 |
| Nov 20, 2023 |
204.76 |
| Nov 17, 2023 |
204.62 |
| Nov 16, 2023 |
204.50 |
| Nov 15, 2023 |
204.37 |
| Nov 14, 2023 |
204.25 |
| Nov 13, 2023 |
204.09 |
| Nov 10, 2023 |
203.96 |
| Nov 9, 2023 |
203.83 |
| Nov 8, 2023 |
203.71 |
| Nov 7, 2023 |
203.51 |
| Nov 6, 2023 |
203.37 |
| Nov 3, 2023 |
203.21 |
| Nov 2, 2023 |
203.05 |
| Nov 1, 2023 |
202.91 |
| Oct 31, 2023 |
202.79 |
| Oct 30, 2023 |
202.71 |
| Oct 27, 2023 |
202.62 |
| Oct 26, 2023 |
202.53 |
| Oct 25, 2023 |
202.40 |
| Oct 24, 2023 |
202.25 |
| Oct 23, 2023 |
202.04 |
| Oct 20, 2023 |
201.82 |
| Oct 19, 2023 |
201.61 |
| Oct 18, 2023 |
201.39 |
| Oct 17, 2023 |
201.12 |
| Oct 16, 2023 |
200.83 |
| Oct 13, 2023 |
200.56 |
| Oct 12, 2023 |
200.31 |
| Oct 11, 2023 |
200.08 |
| Oct 10, 2023 |
199.82 |
| Oct 9, 2023 |
199.62 |
| Oct 6, 2023 |
199.43 |
| Oct 5, 2023 |
199.27 |
| Oct 4, 2023 |
199.13 |
| Oct 3, 2023 |
199.02 |
| Oct 2, 2023 |
198.92 |
| Sep 29, 2023 |
198.80 |
| Sep 28, 2023 |
198.65 |
| Sep 27, 2023 |
198.51 |
| Sep 26, 2023 |
198.39 |
| Sep 25, 2023 |
198.30 |
| Sep 22, 2023 |
198.18 |
| Sep 21, 2023 |
198.12 |
| Sep 20, 2023 |
198.08 |
| Sep 19, 2023 |
197.99 |
| Sep 18, 2023 |
197.90 |
| Sep 15, 2023 |
197.76 |
| Sep 14, 2023 |
197.65 |
| Sep 13, 2023 |
197.53 |
| Sep 12, 2023 |
197.42 |
| Sep 11, 2023 |
197.29 |
| Sep 8, 2023 |
197.16 |
| Sep 7, 2023 |
197.01 |
| Sep 6, 2023 |
196.89 |
| Sep 5, 2023 |
196.78 |
| Sep 1, 2023 |
196.66 |
| Aug 31, 2023 |
196.49 |
| Aug 30, 2023 |
196.34 |
| Aug 29, 2023 |
196.20 |
| Aug 28, 2023 |
196.03 |
| Aug 25, 2023 |
195.78 |
| Aug 24, 2023 |
195.53 |
| Aug 23, 2023 |
195.29 |
| Aug 22, 2023 |
195.03 |
| Aug 21, 2023 |
194.76 |
| Aug 18, 2023 |
194.51 |
| Aug 17, 2023 |
194.24 |
| Aug 16, 2023 |
193.97 |
| Aug 15, 2023 |
193.67 |
| Aug 14, 2023 |
193.34 |
| Aug 11, 2023 |
192.99 |
| Aug 10, 2023 |
192.62 |
| Aug 9, 2023 |
192.25 |
| Aug 8, 2023 |
191.88 |
| Aug 7, 2023 |
191.63 |
| Aug 4, 2023 |
191.37 |
| Aug 3, 2023 |
191.09 |
| Aug 2, 2023 |
190.80 |
| Aug 1, 2023 |
190.52 |
| Jul 31, 2023 |
190.20 |
| Jul 28, 2023 |
189.88 |
| Jul 27, 2023 |
189.60 |
| Jul 26, 2023 |
189.31 |
| Jul 25, 2023 |
189.04 |
| Jul 24, 2023 |
188.75 |
| Jul 21, 2023 |
188.47 |
| Jul 20, 2023 |
188.15 |
| Jul 19, 2023 |
187.81 |
| Jul 18, 2023 |
187.43 |
| Jul 17, 2023 |
187.05 |
| Jul 14, 2023 |
186.63 |
| Jul 13, 2023 |
186.22 |
| Jul 12, 2023 |
185.82 |
| Jul 11, 2023 |
185.40 |
| Jul 10, 2023 |
185.00 |
| Jul 7, 2023 |
184.61 |
| Jul 6, 2023 |
184.26 |
| Jul 5, 2023 |
183.91 |
| Jul 3, 2023 |
183.54 |
| Jun 30, 2023 |
183.17 |
| Jun 29, 2023 |
182.79 |
| Jun 28, 2023 |
182.43 |
| Jun 27, 2023 |
182.08 |
| Jun 26, 2023 |
181.72 |
| Jun 23, 2023 |
181.39 |
| Jun 22, 2023 |
181.03 |
| Jun 21, 2023 |
180.63 |
| Jun 20, 2023 |
180.21 |
| Jun 16, 2023 |
179.77 |
| Jun 15, 2023 |
179.35 |
| Jun 14, 2023 |
178.94 |
| Jun 13, 2023 |
178.57 |
| Jun 12, 2023 |
178.22 |
| Jun 9, 2023 |
177.85 |
| Jun 8, 2023 |
177.49 |
| Jun 7, 2023 |
177.16 |
| Jun 6, 2023 |
176.82 |
| Jun 5, 2023 |
176.51 |
| Jun 2, 2023 |
176.20 |
| Jun 1, 2023 |
175.90 |
| May 31, 2023 |
175.60 |
| May 30, 2023 |
175.28 |
| May 26, 2023 |
174.94 |
| May 25, 2023 |
174.59 |
| May 24, 2023 |
174.18 |
| May 23, 2023 |
173.80 |
| May 22, 2023 |
173.40 |
| May 19, 2023 |
172.97 |
| May 18, 2023 |
172.57 |
| May 17, 2023 |
172.13 |
| May 16, 2023 |
171.70 |
| May 15, 2023 |
171.24 |
| May 12, 2023 |
170.76 |
| May 11, 2023 |
170.28 |
| May 10, 2023 |
169.75 |
| May 9, 2023 |
169.29 |
| May 8, 2023 |
168.67 |
| May 5, 2023 |
168.08 |
| May 4, 2023 |
167.50 |
| May 3, 2023 |
166.89 |
| May 2, 2023 |
166.26 |
| May 1, 2023 |
165.63 |
| Apr 28, 2023 |
165.01 |
| Apr 27, 2023 |
164.42 |
| Apr 26, 2023 |
163.80 |
| Apr 25, 2023 |
163.19 |
| Apr 24, 2023 |
162.57 |
| Apr 21, 2023 |
161.94 |
| Apr 20, 2023 |
161.28 |
| Apr 19, 2023 |
160.64 |
| Apr 18, 2023 |
159.97 |
| Apr 17, 2023 |
159.30 |
| Apr 14, 2023 |
158.65 |
| Apr 13, 2023 |
158.01 |
| Apr 12, 2023 |
157.38 |
| Apr 11, 2023 |
156.75 |
| Apr 10, 2023 |
156.08 |
| Apr 6, 2023 |
155.40 |
| Apr 5, 2023 |
154.72 |
| Apr 4, 2023 |
154.07 |
| Apr 3, 2023 |
153.39 |
| Mar 31, 2023 |
152.70 |
| Mar 30, 2023 |
152.02 |
| Mar 29, 2023 |
151.38 |
| Mar 28, 2023 |
150.77 |
| Mar 27, 2023 |
150.20 |
| Mar 24, 2023 |
149.62 |
| Mar 23, 2023 |
149.06 |
| Mar 22, 2023 |
148.50 |
| Mar 21, 2023 |
147.94 |
| Mar 20, 2023 |
147.37 |
| Mar 17, 2023 |
146.80 |
| Mar 16, 2023 |
146.24 |
| Mar 15, 2023 |
145.67 |
| Mar 14, 2023 |
145.10 |
| Mar 13, 2023 |
144.51 |
| Mar 10, 2023 |
143.91 |
| Mar 9, 2023 |
143.32 |
| Mar 8, 2023 |
142.73 |
| Mar 7, 2023 |
142.12 |
| Mar 6, 2023 |
141.49 |
| Mar 3, 2023 |
140.86 |
| Mar 2, 2023 |
140.23 |
| Mar 1, 2023 |
139.63 |
| Feb 28, 2023 |
138.96 |
| Feb 27, 2023 |
138.38 |
| Feb 24, 2023 |
137.86 |
| Feb 23, 2023 |
137.33 |
| Feb 22, 2023 |
136.83 |
| Feb 21, 2023 |
136.36 |
| Feb 17, 2023 |
135.99 |
| Feb 16, 2023 |
135.62 |
| Feb 15, 2023 |
135.22 |
| Feb 14, 2023 |
134.79 |
| Feb 13, 2023 |
134.40 |
| Feb 10, 2023 |
134.01 |
| Feb 9, 2023 |
133.66 |
| Feb 8, 2023 |
133.34 |
| Feb 7, 2023 |
133.01 |
| Feb 6, 2023 |
132.67 |
| Feb 3, 2023 |
132.31 |
| Feb 2, 2023 |
131.97 |
| Feb 1, 2023 |
131.59 |
| Jan 31, 2023 |
131.21 |
| Jan 30, 2023 |
130.86 |
| Jan 27, 2023 |
130.53 |
| Jan 26, 2023 |
130.20 |
| Jan 25, 2023 |
129.88 |
| Jan 24, 2023 |
129.58 |
| Jan 23, 2023 |
129.29 |
| Jan 20, 2023 |
129.04 |
| Jan 19, 2023 |
128.81 |
| Jan 18, 2023 |
128.59 |
| Jan 17, 2023 |
128.37 |
| Jan 13, 2023 |
128.14 |
| Jan 12, 2023 |
127.89 |
| Jan 11, 2023 |
127.65 |
| Jan 10, 2023 |
127.41 |
| Jan 9, 2023 |
127.20 |
| Jan 6, 2023 |
126.99 |
| Jan 5, 2023 |
126.82 |
| Jan 4, 2023 |
126.66 |
| Jan 3, 2023 |
126.49 |
| Dec 30, 2022 |
126.31 |
| Dec 29, 2022 |
126.12 |
| Dec 28, 2022 |
125.90 |
| Dec 27, 2022 |
125.67 |
| Dec 23, 2022 |
125.46 |
| Dec 22, 2022 |
125.27 |
| Dec 21, 2022 |
125.09 |
| Dec 20, 2022 |
124.84 |
| Dec 19, 2022 |
124.61 |
| Dec 16, 2022 |
124.47 |
| Dec 15, 2022 |
124.32 |
| Dec 14, 2022 |
124.19 |
| Dec 13, 2022 |
124.03 |
| Dec 12, 2022 |
123.88 |
| Dec 9, 2022 |
123.71 |
| Dec 8, 2022 |
123.51 |
| Dec 7, 2022 |
123.27 |
| Dec 6, 2022 |
123.05 |
| Dec 5, 2022 |
122.85 |
| Dec 2, 2022 |
122.59 |
| Dec 1, 2022 |
122.35 |
| Nov 30, 2022 |
122.14 |
| Nov 29, 2022 |
121.92 |
| Nov 28, 2022 |
121.71 |
| Nov 25, 2022 |
121.52 |
| Nov 23, 2022 |
121.32 |
| Nov 22, 2022 |
121.11 |
| Nov 21, 2022 |
120.89 |
| Nov 18, 2022 |
120.67 |
| Nov 17, 2022 |
120.45 |
| Nov 16, 2022 |
120.20 |
| Nov 15, 2022 |
119.96 |
| Nov 14, 2022 |
119.72 |
| Nov 11, 2022 |
119.50 |
| Nov 10, 2022 |
119.23 |
| Nov 9, 2022 |
118.96 |
| Nov 8, 2022 |
118.74 |
| Nov 7, 2022 |
118.67 |
| Nov 4, 2022 |
118.59 |
| Nov 3, 2022 |
118.52 |
| Nov 2, 2022 |
118.44 |
| Nov 1, 2022 |
118.38 |
| Oct 31, 2022 |
118.32 |
| Oct 28, 2022 |
118.32 |
| Oct 27, 2022 |
118.36 |
| Oct 26, 2022 |
118.41 |
| Oct 25, 2022 |
118.46 |
| Oct 24, 2022 |
118.50 |
| Oct 21, 2022 |
118.56 |
| Oct 20, 2022 |
118.65 |
| Oct 19, 2022 |
118.77 |
| Oct 18, 2022 |
118.92 |
| Oct 17, 2022 |
119.06 |
| Oct 14, 2022 |
119.22 |
| Oct 13, 2022 |
119.39 |
| Oct 12, 2022 |
119.56 |
| Oct 11, 2022 |
119.76 |
| Oct 10, 2022 |
119.96 |
| Oct 7, 2022 |
120.12 |
| Oct 6, 2022 |
120.29 |
| Oct 5, 2022 |
120.41 |
| Oct 4, 2022 |
120.52 |
| Oct 3, 2022 |
120.62 |
| Sep 30, 2022 |
120.78 |
| Sep 29, 2022 |
120.93 |
| Sep 28, 2022 |
121.05 |
| Sep 27, 2022 |
121.18 |
| Sep 26, 2022 |
121.35 |
| Sep 23, 2022 |
121.55 |
| Sep 22, 2022 |
121.75 |
| Sep 21, 2022 |
121.94 |
| Sep 20, 2022 |
122.11 |
| Sep 19, 2022 |
122.32 |
| Sep 16, 2022 |
122.56 |
| Sep 15, 2022 |
122.81 |
| Sep 14, 2022 |
123.11 |
| Sep 13, 2022 |
123.39 |
| Sep 12, 2022 |
123.70 |
| Sep 9, 2022 |
123.95 |
| Sep 8, 2022 |
124.23 |
| Sep 7, 2022 |
124.53 |
| Sep 6, 2022 |
124.78 |
| Sep 2, 2022 |
125.06 |
| Sep 1, 2022 |
125.37 |
| Aug 31, 2022 |
125.63 |
| Aug 30, 2022 |
125.90 |
| Aug 29, 2022 |
126.15 |
| Aug 26, 2022 |
126.40 |
| Aug 25, 2022 |
126.67 |
| Aug 24, 2022 |
126.92 |
| Aug 23, 2022 |
127.21 |
| Aug 22, 2022 |
127.53 |
| Aug 19, 2022 |
127.81 |
| Aug 18, 2022 |
128.07 |
| Aug 17, 2022 |
128.31 |
| Aug 16, 2022 |
128.55 |
| Aug 15, 2022 |
128.76 |
| Aug 12, 2022 |
128.98 |
| Aug 11, 2022 |
129.24 |
| Aug 10, 2022 |
129.52 |
| Aug 9, 2022 |
129.80 |
| Aug 8, 2022 |
130.16 |
| Aug 5, 2022 |
130.48 |
| Aug 4, 2022 |
130.82 |
| Aug 3, 2022 |
131.15 |
| Aug 2, 2022 |
131.45 |
| Aug 1, 2022 |
131.78 |
| Jul 29, 2022 |
132.11 |
| Jul 28, 2022 |
132.42 |
| Jul 27, 2022 |
132.72 |
| Jul 26, 2022 |
133.02 |
| Jul 25, 2022 |
133.37 |
| Jul 22, 2022 |
133.69 |
| Jul 21, 2022 |
134.01 |
| Jul 20, 2022 |
134.31 |
| Jul 19, 2022 |
134.69 |
| Jul 18, 2022 |
135.08 |
| Jul 15, 2022 |
135.48 |
| Jul 14, 2022 |
135.89 |
| Jul 13, 2022 |
136.33 |
| Jul 12, 2022 |
136.77 |
| Jul 11, 2022 |
137.19 |
| Jul 8, 2022 |
137.60 |
| Jul 7, 2022 |
137.99 |
| Jul 6, 2022 |
138.36 |
| Jul 5, 2022 |
138.75 |
| Jul 1, 2022 |
139.17 |
| Jun 30, 2022 |
139.59 |
| Jun 29, 2022 |
140.02 |
| Jun 28, 2022 |
140.42 |
| Jun 27, 2022 |
140.84 |
| Jun 24, 2022 |
141.26 |
| Jun 23, 2022 |
141.70 |
| Jun 22, 2022 |
142.15 |
| Jun 21, 2022 |
142.65 |
| Jun 17, 2022 |
143.14 |
| Jun 16, 2022 |
143.61 |
| Jun 15, 2022 |
144.09 |
| Jun 14, 2022 |
144.60 |
| Jun 13, 2022 |
145.10 |
| Jun 10, 2022 |
145.58 |
| Jun 9, 2022 |
146.03 |
| Jun 8, 2022 |
146.45 |
| Jun 7, 2022 |
146.87 |
| Jun 6, 2022 |
147.28 |
| Jun 3, 2022 |
147.68 |
| Jun 2, 2022 |
148.08 |
| Jun 1, 2022 |
148.47 |
| May 31, 2022 |
148.90 |
| May 27, 2022 |
149.32 |
| May 26, 2022 |
149.74 |
| May 25, 2022 |
150.17 |
| May 24, 2022 |
150.61 |
| May 23, 2022 |
151.11 |
| May 20, 2022 |
151.60 |
| May 19, 2022 |
152.07 |
| May 18, 2022 |
152.53 |
| May 17, 2022 |
152.99 |
| May 16, 2022 |
153.45 |
| May 13, 2022 |
153.91 |
| May 12, 2022 |
154.35 |
| May 11, 2022 |
154.84 |
| May 10, 2022 |
155.32 |
| May 9, 2022 |
155.79 |
| May 6, 2022 |
156.26 |
| May 5, 2022 |
156.68 |
| May 4, 2022 |
157.09 |
| May 3, 2022 |
157.42 |
| May 2, 2022 |
157.72 |
| Apr 29, 2022 |
158.01 |
| Apr 28, 2022 |
158.32 |
| Apr 27, 2022 |
158.62 |
| Apr 26, 2022 |
158.97 |
| Apr 25, 2022 |
159.30 |
| Apr 22, 2022 |
159.59 |
| Apr 21, 2022 |
159.89 |
| Apr 20, 2022 |
160.16 |
| Apr 19, 2022 |
160.42 |
| Apr 18, 2022 |
160.66 |
| Apr 14, 2022 |
160.92 |
| Apr 13, 2022 |
161.18 |
| Apr 12, 2022 |
161.43 |
| Apr 11, 2022 |
161.66 |
| Apr 8, 2022 |
161.90 |
| Apr 7, 2022 |
162.10 |
| Apr 6, 2022 |
162.27 |
| Apr 5, 2022 |
162.41 |
| Apr 4, 2022 |
162.51 |
| Apr 1, 2022 |
162.60 |
| Mar 31, 2022 |
162.67 |
| Mar 30, 2022 |
162.74 |
| Mar 29, 2022 |
162.82 |
| Mar 28, 2022 |
162.91 |
| Mar 25, 2022 |
163.02 |
| Mar 24, 2022 |
163.11 |
| Mar 23, 2022 |
163.16 |
| Mar 22, 2022 |
163.24 |
| Mar 21, 2022 |
163.28 |
| Mar 18, 2022 |
163.32 |
| Mar 17, 2022 |
163.33 |
| Mar 16, 2022 |
163.39 |
| Mar 15, 2022 |
163.44 |
| Mar 14, 2022 |
163.54 |
| Mar 11, 2022 |
163.64 |
| Mar 10, 2022 |
163.69 |
| Mar 9, 2022 |
163.70 |
| Mar 8, 2022 |
163.69 |
| Mar 7, 2022 |
163.70 |
| Mar 4, 2022 |
163.72 |
| Mar 3, 2022 |
163.66 |
| Mar 2, 2022 |
163.58 |
| Mar 1, 2022 |
163.52 |
| Feb 28, 2022 |
163.48 |
| Feb 25, 2022 |
163.41 |
| Feb 24, 2022 |
163.36 |
| Feb 23, 2022 |
163.37 |
| Feb 22, 2022 |
163.40 |
| Feb 18, 2022 |
163.44 |
| Feb 17, 2022 |
163.45 |
| Feb 16, 2022 |
163.49 |
| Feb 15, 2022 |
163.50 |
| Feb 14, 2022 |
163.53 |
| Feb 11, 2022 |
163.58 |
| Feb 10, 2022 |
163.66 |
| Feb 9, 2022 |
163.71 |
| Feb 8, 2022 |
163.75 |
| Feb 7, 2022 |
163.82 |
| Feb 4, 2022 |
163.87 |
| Feb 3, 2022 |
163.92 |
| Feb 2, 2022 |
163.97 |
| Feb 1, 2022 |
164.02 |
| Jan 31, 2022 |
164.05 |
| Jan 28, 2022 |
164.11 |
| Jan 27, 2022 |
164.20 |
| Jan 26, 2022 |
164.31 |
| Jan 25, 2022 |
164.43 |
| Jan 24, 2022 |
164.54 |
| Jan 21, 2022 |
164.61 |
| Jan 20, 2022 |
164.70 |
| Jan 19, 2022 |
164.76 |
| Jan 18, 2022 |
164.83 |
| Jan 14, 2022 |
164.90 |
| Jan 13, 2022 |
164.93 |
| Jan 12, 2022 |
164.92 |
| Jan 11, 2022 |
164.87 |
| Jan 10, 2022 |
164.79 |
| Jan 7, 2022 |
164.74 |
| Jan 6, 2022 |
164.70 |
| Jan 5, 2022 |
164.61 |
| Jan 4, 2022 |
164.57 |
| Jan 3, 2022 |
164.54 |
| Dec 31, 2021 |
164.50 |
| Dec 30, 2021 |
164.41 |
| Dec 29, 2021 |
164.37 |
| Dec 28, 2021 |
164.34 |
| Dec 27, 2021 |
164.34 |
| Dec 23, 2021 |
164.29 |
| Dec 22, 2021 |
164.25 |
| Dec 21, 2021 |
164.16 |
| Dec 20, 2021 |
164.10 |
| Dec 17, 2021 |
164.04 |
| Dec 16, 2021 |
164.03 |
| Dec 15, 2021 |
164.04 |
| Dec 14, 2021 |
164.08 |
| Dec 13, 2021 |
164.18 |
| Dec 10, 2021 |
164.34 |
| Dec 9, 2021 |
164.46 |
| Dec 8, 2021 |
164.53 |
| Dec 7, 2021 |
164.57 |
| Dec 6, 2021 |
164.65 |
| Dec 3, 2021 |
164.76 |
| Dec 2, 2021 |
164.89 |
| Dec 1, 2021 |
164.96 |
| Nov 30, 2021 |
165.03 |
| Nov 29, 2021 |
165.06 |
| Nov 26, 2021 |
165.14 |
| Nov 24, 2021 |
165.27 |
| Nov 23, 2021 |
165.32 |
| Nov 22, 2021 |
165.36 |
| Nov 19, 2021 |
165.37 |
| Nov 18, 2021 |
165.34 |
| Nov 17, 2021 |
165.35 |
| Nov 16, 2021 |
165.32 |
| Nov 15, 2021 |
165.26 |
| Nov 12, 2021 |
165.26 |
| Nov 11, 2021 |
165.23 |
| Nov 10, 2021 |
165.20 |
| Nov 9, 2021 |
165.20 |
| Nov 8, 2021 |
165.20 |
| Nov 5, 2021 |
165.19 |
| Nov 4, 2021 |
165.13 |
| Nov 3, 2021 |
165.02 |
| Nov 2, 2021 |
164.92 |
| Nov 1, 2021 |
164.81 |
| Oct 29, 2021 |
164.66 |
| Oct 28, 2021 |
164.51 |
| Oct 27, 2021 |
164.36 |
| Oct 26, 2021 |
164.15 |
| Oct 25, 2021 |
163.88 |
| Oct 22, 2021 |
163.60 |
| Oct 21, 2021 |
163.31 |
| Oct 20, 2021 |
163.00 |
| Oct 19, 2021 |
162.71 |
| Oct 18, 2021 |
162.37 |
| Oct 15, 2021 |
162.08 |
| Oct 14, 2021 |
161.81 |
| Oct 13, 2021 |
161.53 |
| Oct 12, 2021 |
161.27 |
| Oct 11, 2021 |
161.07 |
| Oct 8, 2021 |
160.89 |
| Oct 7, 2021 |
160.71 |
| Oct 6, 2021 |
160.50 |
| Oct 5, 2021 |
160.30 |
| Oct 4, 2021 |
160.08 |
| Oct 1, 2021 |
159.85 |
| Sep 30, 2021 |
159.60 |
| Sep 29, 2021 |
159.36 |
| Sep 28, 2021 |
159.10 |
| Sep 27, 2021 |
158.84 |
| Sep 24, 2021 |
158.56 |
| Sep 23, 2021 |
158.29 |
| Sep 22, 2021 |
158.02 |
| Sep 21, 2021 |
157.76 |
| Sep 20, 2021 |
157.51 |
| Sep 17, 2021 |
157.26 |
| Sep 16, 2021 |
157.03 |
| Sep 15, 2021 |
156.76 |
| Sep 14, 2021 |
156.50 |
| Sep 13, 2021 |
156.25 |
| Sep 10, 2021 |
156.01 |
| Sep 9, 2021 |
155.74 |
| Sep 8, 2021 |
155.46 |
| Sep 7, 2021 |
155.16 |
| Sep 3, 2021 |
154.85 |
| Sep 2, 2021 |
154.52 |
| Sep 1, 2021 |
154.20 |
| Aug 31, 2021 |
153.90 |
| Aug 30, 2021 |
153.58 |
| Aug 27, 2021 |
153.20 |
| Aug 26, 2021 |
152.86 |
| Aug 25, 2021 |
152.56 |
| Aug 24, 2021 |
152.24 |
| Aug 23, 2021 |
151.85 |
| Aug 20, 2021 |
151.45 |
| Aug 19, 2021 |
151.02 |
| Aug 18, 2021 |
150.60 |
| Aug 17, 2021 |
150.18 |
| Aug 16, 2021 |
149.78 |
| Aug 13, 2021 |
149.36 |
| Aug 12, 2021 |
148.94 |
| Aug 11, 2021 |
148.52 |
| Aug 10, 2021 |
148.11 |
| Aug 9, 2021 |
147.71 |
| Aug 6, 2021 |
147.26 |
| Aug 5, 2021 |
146.83 |
| Aug 4, 2021 |
146.40 |
| Aug 3, 2021 |
145.99 |
| Aug 2, 2021 |
145.59 |
| Jul 30, 2021 |
145.14 |
| Jul 29, 2021 |
144.72 |
| Jul 28, 2021 |
144.29 |
| Jul 27, 2021 |
143.85 |
| Jul 26, 2021 |
143.43 |
| Jul 23, 2021 |
143.00 |
| Jul 22, 2021 |
142.55 |
| Jul 21, 2021 |
142.11 |
| Jul 20, 2021 |
141.66 |
| Jul 19, 2021 |
141.24 |
| Jul 16, 2021 |
140.81 |
| Jul 15, 2021 |
140.39 |
| Jul 14, 2021 |
139.96 |
| Jul 13, 2021 |
139.51 |
| Jul 12, 2021 |
139.02 |
| Jul 9, 2021 |
138.56 |
| Jul 8, 2021 |
138.10 |
| Jul 7, 2021 |
137.63 |
| Jul 6, 2021 |
137.16 |
| Jul 2, 2021 |
136.69 |
| Jul 1, 2021 |
136.22 |
| Jun 30, 2021 |
135.78 |
| Jun 29, 2021 |
135.31 |
| Jun 28, 2021 |
134.86 |
| Jun 25, 2021 |
134.42 |
| Jun 24, 2021 |
133.99 |
| Jun 23, 2021 |
133.55 |
| Jun 22, 2021 |
133.14 |
| Jun 21, 2021 |
132.76 |
| Jun 18, 2021 |
132.40 |
| Jun 17, 2021 |
132.06 |
| Jun 16, 2021 |
131.72 |
| Jun 15, 2021 |
131.38 |
| Jun 14, 2021 |
131.03 |
| Jun 11, 2021 |
130.67 |
| Jun 10, 2021 |
130.31 |
| Jun 9, 2021 |
129.97 |
| Jun 8, 2021 |
129.65 |
| Jun 7, 2021 |
129.30 |
| Jun 4, 2021 |
128.97 |
| Jun 3, 2021 |
128.66 |
| Jun 2, 2021 |
128.37 |
| Jun 1, 2021 |
128.06 |
| May 28, 2021 |
127.77 |
| May 27, 2021 |
127.46 |
| May 26, 2021 |
127.16 |
| May 25, 2021 |
126.90 |
| May 24, 2021 |
126.66 |
| May 21, 2021 |
126.47 |
| May 20, 2021 |
126.30 |
| May 19, 2021 |
126.09 |
| May 18, 2021 |
125.90 |
| May 17, 2021 |
125.70 |
| May 14, 2021 |
125.46 |
| May 13, 2021 |
125.22 |
| May 12, 2021 |
125.02 |
| May 11, 2021 |
124.83 |
| May 10, 2021 |
124.60 |
| May 7, 2021 |
124.39 |
| May 6, 2021 |
124.16 |
| May 5, 2021 |
123.97 |
| May 4, 2021 |
123.72 |
| May 3, 2021 |
123.46 |
| Apr 30, 2021 |
123.17 |
| Apr 29, 2021 |
122.88 |
| Apr 28, 2021 |
122.57 |
| Apr 27, 2021 |
122.25 |
| Apr 26, 2021 |
121.95 |
| Apr 23, 2021 |
121.63 |
| Apr 22, 2021 |
121.35 |
| Apr 21, 2021 |
121.06 |
| Apr 20, 2021 |
120.81 |
| Apr 19, 2021 |
120.56 |
| Apr 16, 2021 |
120.30 |
| Apr 15, 2021 |
120.03 |
| Apr 14, 2021 |
119.74 |
| Apr 13, 2021 |
119.46 |
| Apr 12, 2021 |
119.17 |
| Apr 9, 2021 |
118.90 |
| Apr 8, 2021 |
118.63 |
| Apr 7, 2021 |
118.34 |
| Apr 6, 2021 |
118.05 |
| Apr 5, 2021 |
117.78 |
| Apr 1, 2021 |
117.52 |
| Mar 31, 2021 |
117.28 |
| Mar 30, 2021 |
117.07 |
| Mar 29, 2021 |
116.84 |
| Mar 26, 2021 |
116.62 |
| Mar 25, 2021 |
116.45 |
| Mar 24, 2021 |
116.26 |
| Mar 23, 2021 |
116.08 |
| Mar 22, 2021 |
115.85 |
| Mar 19, 2021 |
115.59 |
| Mar 18, 2021 |
115.32 |
| Mar 17, 2021 |
115.11 |
| Mar 16, 2021 |
114.82 |
| Mar 15, 2021 |
114.46 |
| Mar 12, 2021 |
114.06 |
| Mar 11, 2021 |
113.68 |
| Mar 10, 2021 |
113.29 |
| Mar 9, 2021 |
112.96 |
| Mar 8, 2021 |
112.62 |
| Mar 5, 2021 |
112.31 |
| Mar 4, 2021 |
111.97 |
| Mar 3, 2021 |
111.62 |
| Mar 2, 2021 |
111.21 |
| Mar 1, 2021 |
110.76 |
| Feb 26, 2021 |
110.31 |
| Feb 25, 2021 |
109.90 |
| Feb 24, 2021 |
109.53 |
| Feb 23, 2021 |
109.15 |
| Feb 22, 2021 |
108.65 |
| Feb 19, 2021 |
108.14 |
| Feb 18, 2021 |
107.58 |
| Feb 17, 2021 |
107.05 |
| Feb 16, 2021 |
106.50 |
| Feb 12, 2021 |
105.99 |
| Feb 11, 2021 |
105.38 |
| Feb 10, 2021 |
104.74 |
| Feb 9, 2021 |
104.16 |
| Feb 8, 2021 |
103.61 |
| Feb 5, 2021 |
103.05 |
| Feb 4, 2021 |
102.53 |
| Feb 3, 2021 |
102.01 |
| Feb 2, 2021 |
101.55 |
| Feb 1, 2021 |
101.10 |
| Jan 29, 2021 |
100.64 |
| Jan 28, 2021 |
100.19 |
| Jan 27, 2021 |
99.75 |
| Jan 26, 2021 |
99.27 |
| Jan 25, 2021 |
98.76 |
| Jan 22, 2021 |
98.25 |
| Jan 21, 2021 |
97.74 |
| Jan 20, 2021 |
97.27 |
| Jan 19, 2021 |
96.75 |
| Jan 15, 2021 |
96.27 |
| Jan 14, 2021 |
95.84 |
| Jan 13, 2021 |
95.44 |
| Jan 12, 2021 |
95.06 |
| Jan 11, 2021 |
94.76 |
| Jan 8, 2021 |
94.52 |
| Jan 7, 2021 |
94.25 |
| Jan 6, 2021 |
93.98 |
| Jan 5, 2021 |
93.68 |
| Jan 4, 2021 |
93.38 |
| Dec 31, 2020 |
93.10 |
| Dec 30, 2020 |
92.75 |
| Dec 29, 2020 |
92.42 |
| Dec 28, 2020 |
92.07 |
| Dec 24, 2020 |
91.76 |
| Dec 23, 2020 |
91.39 |
| Dec 22, 2020 |
91.03 |
| Dec 21, 2020 |
90.72 |
| Dec 18, 2020 |
90.42 |
| Dec 17, 2020 |
90.16 |
| Dec 16, 2020 |
89.93 |
| Dec 15, 2020 |
89.74 |
| Dec 14, 2020 |
89.48 |
| Dec 11, 2020 |
89.26 |
| Dec 10, 2020 |
89.03 |
| Dec 9, 2020 |
88.79 |
| Dec 8, 2020 |
88.57 |
| Dec 7, 2020 |
88.34 |
| Dec 4, 2020 |
88.14 |
| Dec 3, 2020 |
87.95 |
| Dec 2, 2020 |
87.76 |
| Dec 1, 2020 |
87.59 |
| Nov 30, 2020 |
87.40 |
| Nov 27, 2020 |
87.21 |
| Nov 25, 2020 |
87.02 |
| Nov 24, 2020 |
86.82 |
| Nov 23, 2020 |
86.62 |
| Nov 20, 2020 |
86.41 |
| Nov 19, 2020 |
86.20 |
| Nov 18, 2020 |
86.00 |
| Nov 17, 2020 |
85.81 |
| Nov 16, 2020 |
85.63 |
| Nov 13, 2020 |
85.42 |
| Nov 12, 2020 |
85.20 |
| Nov 11, 2020 |
85.00 |
| Nov 10, 2020 |
84.81 |
| Nov 9, 2020 |
84.61 |
| Nov 6, 2020 |
84.38 |
| Nov 5, 2020 |
84.17 |
| Nov 4, 2020 |
84.02 |
| Nov 3, 2020 |
83.89 |
| Nov 2, 2020 |
83.75 |
| Oct 30, 2020 |
83.63 |
| Oct 29, 2020 |
83.51 |
| Oct 28, 2020 |
83.36 |
| Oct 27, 2020 |
83.21 |
| Oct 26, 2020 |
83.06 |
| Oct 23, 2020 |
82.89 |
| Oct 22, 2020 |
82.73 |
| Oct 21, 2020 |
82.56 |
| Oct 20, 2020 |
82.39 |
| Oct 19, 2020 |
82.21 |
| Oct 16, 2020 |
82.04 |
| Oct 15, 2020 |
81.87 |
| Oct 14, 2020 |
81.71 |
| Oct 13, 2020 |
81.57 |
| Oct 12, 2020 |
81.43 |
| Oct 9, 2020 |
81.30 |
| Oct 8, 2020 |
81.17 |
| Oct 7, 2020 |
81.04 |
| Oct 6, 2020 |
80.92 |
| Oct 5, 2020 |
80.80 |
| Oct 2, 2020 |
80.69 |
| Oct 1, 2020 |
80.59 |
| Sep 30, 2020 |
80.48 |
| Sep 29, 2020 |
80.39 |
| Sep 28, 2020 |
80.31 |
| Sep 25, 2020 |
80.23 |
| Sep 24, 2020 |
80.16 |
| Sep 23, 2020 |
80.09 |
| Sep 22, 2020 |
80.02 |
| Sep 21, 2020 |
79.95 |
| Sep 18, 2020 |
79.89 |
| Sep 17, 2020 |
79.85 |
| Sep 16, 2020 |
79.80 |
| Sep 15, 2020 |
79.75 |
| Sep 14, 2020 |
79.71 |
| Sep 11, 2020 |
79.68 |
| Sep 10, 2020 |
79.63 |
| Sep 9, 2020 |
79.57 |
| Sep 8, 2020 |
79.50 |
| Sep 4, 2020 |
79.45 |
| Sep 3, 2020 |
79.38 |
| Sep 2, 2020 |
79.30 |
| Sep 1, 2020 |
79.19 |
| Aug 31, 2020 |
79.09 |
| Aug 28, 2020 |
78.99 |
| Aug 27, 2020 |
78.89 |
| Aug 26, 2020 |
78.78 |
| Aug 25, 2020 |
78.68 |
| Aug 24, 2020 |
78.52 |
| Aug 21, 2020 |
78.36 |
| Aug 20, 2020 |
78.22 |
| Aug 19, 2020 |
78.07 |
| Aug 18, 2020 |
77.92 |
| Aug 17, 2020 |
77.78 |
| Aug 14, 2020 |
77.65 |
| Aug 13, 2020 |
77.51 |
| Aug 12, 2020 |
77.39 |
| Aug 11, 2020 |
77.26 |
| Aug 10, 2020 |
77.14 |
| Aug 7, 2020 |
76.99 |
| Aug 6, 2020 |
76.84 |
| Aug 5, 2020 |
76.64 |
| Aug 4, 2020 |
76.43 |
| Aug 3, 2020 |
76.24 |
| Jul 31, 2020 |
76.06 |
| Jul 30, 2020 |
75.91 |
| Jul 29, 2020 |
75.75 |
| Jul 28, 2020 |
75.59 |
| Jul 27, 2020 |
75.42 |
| Jul 24, 2020 |
75.25 |
| Jul 23, 2020 |
75.09 |
| Jul 22, 2020 |
74.92 |
| Jul 21, 2020 |
74.75 |
| Jul 20, 2020 |
74.56 |
| Jul 17, 2020 |
74.37 |
| Jul 16, 2020 |
74.19 |
| Jul 15, 2020 |
74.01 |
| Jul 14, 2020 |
73.84 |
| Jul 13, 2020 |
73.67 |
| Jul 10, 2020 |
73.52 |
| Jul 9, 2020 |
73.35 |
| Jul 8, 2020 |
73.18 |
| Jul 7, 2020 |
73.01 |
| Jul 6, 2020 |
72.85 |
| Jul 2, 2020 |
72.67 |
| Jul 1, 2020 |
72.50 |
| Jun 30, 2020 |
72.34 |
| Jun 29, 2020 |
72.17 |
| Jun 26, 2020 |
72.02 |
| Jun 25, 2020 |
71.85 |
| Jun 24, 2020 |
71.67 |
| Jun 23, 2020 |
71.50 |
| Jun 22, 2020 |
71.34 |
| Jun 19, 2020 |
71.18 |
| Jun 18, 2020 |
71.03 |
| Jun 17, 2020 |
70.86 |
| Jun 16, 2020 |
70.69 |
| Jun 15, 2020 |
70.53 |
| Jun 12, 2020 |
70.33 |
| Jun 11, 2020 |
70.16 |
| Jun 10, 2020 |
70.02 |
| Jun 9, 2020 |
69.80 |
| Jun 8, 2020 |
69.61 |
| Jun 5, 2020 |
69.42 |
| Jun 4, 2020 |
69.26 |
| Jun 3, 2020 |
69.10 |
| Jun 2, 2020 |
68.94 |
| Jun 1, 2020 |
68.73 |
| May 29, 2020 |
68.57 |
| May 28, 2020 |
68.49 |
| May 27, 2020 |
68.41 |
| May 26, 2020 |
68.32 |
| May 22, 2020 |
68.28 |
| May 21, 2020 |
68.24 |
| May 20, 2020 |
68.19 |
| May 19, 2020 |
68.13 |
| May 18, 2020 |
68.11 |
| May 15, 2020 |
68.07 |
| May 14, 2020 |
68.06 |
| May 13, 2020 |
68.03 |
| May 12, 2020 |
67.97 |
| May 11, 2020 |
67.90 |
| May 8, 2020 |
67.81 |
| May 7, 2020 |
67.73 |
| May 6, 2020 |
67.71 |
| May 5, 2020 |
67.70 |
| May 4, 2020 |
67.70 |
| May 1, 2020 |
67.70 |
| Apr 30, 2020 |
67.67 |
| Apr 29, 2020 |
67.63 |
| Apr 28, 2020 |
67.57 |
| Apr 27, 2020 |
67.52 |
| Apr 24, 2020 |
67.47 |
| Apr 23, 2020 |
67.43 |
| Apr 22, 2020 |
67.39 |
| Apr 21, 2020 |
67.34 |
| Apr 20, 2020 |
67.30 |
| Apr 17, 2020 |
67.24 |
| Apr 16, 2020 |
67.18 |
| Apr 15, 2020 |
67.13 |
| Apr 14, 2020 |
67.09 |
| Apr 13, 2020 |
67.04 |
| Apr 9, 2020 |
67.00 |
| Apr 8, 2020 |
66.97 |
| Apr 7, 2020 |
66.98 |
| Apr 6, 2020 |
67.00 |
| Apr 3, 2020 |
67.03 |
| Apr 2, 2020 |
67.07 |
| Apr 1, 2020 |
67.08 |
| Mar 31, 2020 |
67.10 |
| Mar 30, 2020 |
67.10 |
| Mar 27, 2020 |
67.11 |
| Mar 26, 2020 |
67.09 |
| Mar 25, 2020 |
67.06 |
| Mar 24, 2020 |
67.06 |
| Mar 23, 2020 |
67.06 |
| Mar 20, 2020 |
67.08 |
| Mar 19, 2020 |
67.12 |
| Mar 18, 2020 |
67.15 |
| Mar 17, 2020 |
67.22 |
| Mar 16, 2020 |
67.27 |
| Mar 13, 2020 |
67.34 |
| Mar 12, 2020 |
67.37 |
| Mar 11, 2020 |
67.43 |
| Mar 10, 2020 |
67.46 |
| Mar 9, 2020 |
67.46 |
| Mar 6, 2020 |
67.47 |
| Mar 5, 2020 |
67.44 |
| Mar 4, 2020 |
67.39 |
| Mar 3, 2020 |
67.33 |
| Mar 2, 2020 |
67.28 |
| Feb 28, 2020 |
67.19 |
| Feb 27, 2020 |
67.14 |
| Feb 26, 2020 |
67.07 |
| Feb 25, 2020 |
66.99 |
| Feb 24, 2020 |
66.93 |
| Feb 21, 2020 |
66.85 |
| Feb 20, 2020 |
66.74 |
| Feb 19, 2020 |
66.64 |
| Feb 18, 2020 |
66.52 |
| Feb 14, 2020 |
66.41 |
| Feb 13, 2020 |
66.29 |
| Feb 12, 2020 |
66.17 |
| Feb 11, 2020 |
66.05 |
| Feb 10, 2020 |
65.92 |
| Feb 7, 2020 |
65.81 |
| Feb 6, 2020 |
65.71 |
| Feb 5, 2020 |
65.61 |
| Feb 4, 2020 |
65.50 |
| Feb 3, 2020 |
65.39 |
| Jan 31, 2020 |
65.31 |
| Jan 30, 2020 |
65.24 |
| Jan 29, 2020 |
65.15 |
| Jan 28, 2020 |
65.06 |
| Jan 27, 2020 |
64.97 |
| Jan 24, 2020 |
64.88 |
| Jan 23, 2020 |
64.77 |
| Jan 22, 2020 |
64.68 |
| Jan 21, 2020 |
64.57 |
| Jan 17, 2020 |
64.47 |
| Jan 16, 2020 |
64.38 |
| Jan 15, 2020 |
64.27 |
| Jan 14, 2020 |
64.19 |
| Jan 13, 2020 |
64.10 |
| Jan 10, 2020 |
64.02 |
| Jan 9, 2020 |
63.93 |
| Jan 8, 2020 |
63.85 |
| Jan 7, 2020 |
63.76 |
| Jan 6, 2020 |
63.68 |
| Jan 3, 2020 |
63.61 |
| Jan 2, 2020 |
63.50 |
| Dec 31, 2019 |
63.38 |
| Dec 30, 2019 |
63.26 |
| Dec 27, 2019 |
63.13 |
| Dec 26, 2019 |
63.00 |
| Dec 24, 2019 |
62.88 |
| Dec 23, 2019 |
62.75 |
| Dec 20, 2019 |
62.63 |
| Dec 19, 2019 |
62.51 |
| Dec 18, 2019 |
62.40 |
| Dec 17, 2019 |
62.30 |
| Dec 16, 2019 |
62.20 |
| Dec 13, 2019 |
62.09 |
| Dec 12, 2019 |
62.00 |
| Dec 11, 2019 |
61.91 |
| Dec 10, 2019 |
61.83 |
| Dec 9, 2019 |
61.76 |
| Dec 6, 2019 |
61.69 |
| Dec 5, 2019 |
61.61 |
| Dec 4, 2019 |
61.53 |
| Dec 3, 2019 |
61.44 |
| Dec 2, 2019 |
61.35 |
| Nov 29, 2019 |
61.26 |
| Nov 27, 2019 |
61.16 |
| Nov 26, 2019 |
61.06 |
| Nov 25, 2019 |
60.94 |
| Nov 22, 2019 |
60.83 |
| Nov 21, 2019 |
60.73 |
| Nov 20, 2019 |
60.63 |
| Nov 19, 2019 |
60.53 |
| Nov 18, 2019 |
60.45 |
| Nov 15, 2019 |
60.37 |
| Nov 14, 2019 |
60.29 |
| Nov 13, 2019 |
60.21 |
| Nov 12, 2019 |
60.14 |
| Nov 11, 2019 |
60.06 |
| Nov 8, 2019 |
59.99 |
| Nov 7, 2019 |
59.91 |
| Nov 6, 2019 |
59.89 |
| Nov 5, 2019 |
59.86 |
| Nov 4, 2019 |
59.84 |
| Nov 1, 2019 |
59.83 |
| Oct 31, 2019 |
59.82 |
| Oct 30, 2019 |
59.82 |
| Oct 29, 2019 |
59.80 |
| Oct 28, 2019 |
59.78 |
| Oct 25, 2019 |
59.76 |
| Oct 24, 2019 |
59.73 |
| Oct 23, 2019 |
59.71 |
| Oct 22, 2019 |
59.69 |
| Oct 21, 2019 |
59.66 |
| Oct 18, 2019 |
59.63 |
| Oct 17, 2019 |
59.60 |
| Oct 16, 2019 |
59.56 |
| Oct 15, 2019 |
59.52 |
| Oct 14, 2019 |
59.47 |
| Oct 11, 2019 |
59.42 |
| Oct 10, 2019 |
59.36 |
| Oct 9, 2019 |
59.30 |
| Oct 8, 2019 |
59.25 |
| Oct 7, 2019 |
59.19 |
| Oct 4, 2019 |
59.14 |
| Oct 3, 2019 |
59.09 |
| Oct 2, 2019 |
59.04 |
| Oct 1, 2019 |
58.99 |
| Sep 30, 2019 |
58.95 |
| Sep 27, 2019 |
58.89 |
| Sep 26, 2019 |
58.82 |
| Sep 25, 2019 |
58.75 |
| Sep 24, 2019 |
58.66 |
| Sep 23, 2019 |
58.58 |
| Sep 20, 2019 |
58.49 |
| Sep 19, 2019 |
58.40 |
| Sep 18, 2019 |
58.30 |
| Sep 17, 2019 |
58.19 |
| Sep 16, 2019 |
58.09 |
| Sep 13, 2019 |
57.99 |
| Sep 12, 2019 |
57.90 |
| Sep 11, 2019 |
57.81 |
| Sep 10, 2019 |
57.73 |
| Sep 9, 2019 |
57.65 |
| Sep 6, 2019 |
57.59 |
| Sep 5, 2019 |
57.53 |
| Sep 4, 2019 |
57.47 |
| Sep 3, 2019 |
57.42 |
| Aug 30, 2019 |
57.37 |
| Aug 29, 2019 |
57.32 |
| Aug 28, 2019 |
57.28 |
| Aug 27, 2019 |
57.23 |
| Aug 26, 2019 |
57.18 |
| Aug 23, 2019 |
57.18 |
| Aug 22, 2019 |
57.18 |
| Aug 21, 2019 |
57.18 |
| Aug 20, 2019 |
57.18 |
| Aug 19, 2019 |
57.19 |
| Aug 16, 2019 |
57.18 |
| Aug 15, 2019 |
57.16 |
| Aug 14, 2019 |
57.16 |
| Aug 13, 2019 |
57.16 |
| Aug 12, 2019 |
57.16 |
| Aug 9, 2019 |
57.16 |
| Aug 8, 2019 |
57.16 |
| Aug 7, 2019 |
57.11 |
| Aug 6, 2019 |
57.07 |
| Aug 5, 2019 |
57.05 |
| Aug 2, 2019 |
57.03 |
| Aug 1, 2019 |
56.97 |
| Jul 31, 2019 |
56.92 |
| Jul 30, 2019 |
56.85 |
| Jul 29, 2019 |
56.79 |
| Jul 26, 2019 |
56.77 |
| Jul 25, 2019 |
56.73 |
| Jul 24, 2019 |
56.71 |
| Jul 23, 2019 |
56.68 |
| Jul 22, 2019 |
56.67 |
| Jul 19, 2019 |
56.66 |
| Jul 18, 2019 |
56.67 |
| Jul 17, 2019 |
56.68 |
| Jul 16, 2019 |
56.70 |
| Jul 15, 2019 |
56.71 |
| Jul 12, 2019 |
56.72 |
| Jul 11, 2019 |
56.72 |
| Jul 10, 2019 |
56.73 |
| Jul 9, 2019 |
56.74 |
| Jul 8, 2019 |
56.76 |
| Jul 5, 2019 |
56.80 |
| Jul 3, 2019 |
56.82 |
| Jul 2, 2019 |
56.86 |
| Jul 1, 2019 |
56.90 |
| Jun 28, 2019 |
56.93 |
| Jun 27, 2019 |
56.98 |
| Jun 26, 2019 |
57.00 |
| Jun 25, 2019 |
57.02 |
| Jun 24, 2019 |
57.03 |
| Jun 21, 2019 |
57.00 |
| Jun 20, 2019 |
56.99 |
| Jun 19, 2019 |
56.96 |
| Jun 18, 2019 |
56.94 |
| Jun 17, 2019 |
56.95 |
| Jun 14, 2019 |
56.94 |
| Jun 13, 2019 |
56.92 |
| Jun 12, 2019 |
56.90 |
| Jun 11, 2019 |
56.87 |
| Jun 10, 2019 |
56.84 |
| Jun 7, 2019 |
56.79 |
| Jun 6, 2019 |
56.77 |
| Jun 5, 2019 |
56.75 |
| Jun 4, 2019 |
56.72 |
| Jun 3, 2019 |
56.69 |
| May 31, 2019 |
56.66 |
| May 30, 2019 |
56.64 |
| May 29, 2019 |
56.60 |
| May 28, 2019 |
56.56 |
| May 24, 2019 |
56.52 |
| May 23, 2019 |
56.52 |
| May 22, 2019 |
56.52 |
| May 21, 2019 |
56.52 |
| May 20, 2019 |
56.53 |
| May 17, 2019 |
56.55 |
| May 16, 2019 |
56.55 |
| May 15, 2019 |
56.54 |
| May 14, 2019 |
56.55 |
| May 13, 2019 |
56.58 |
| May 10, 2019 |
56.63 |
| May 9, 2019 |
56.67 |
| May 8, 2019 |
56.71 |
| May 7, 2019 |
56.74 |
| May 6, 2019 |
56.78 |
| May 3, 2019 |
56.81 |
| May 2, 2019 |
56.84 |
| May 1, 2019 |
56.86 |
| Apr 30, 2019 |
56.88 |
| Apr 29, 2019 |
56.91 |
| Apr 26, 2019 |
56.93 |
| Apr 25, 2019 |
56.95 |
| Apr 24, 2019 |
56.97 |
| Apr 23, 2019 |
56.99 |
| Apr 22, 2019 |
57.00 |
| Apr 18, 2019 |
57.02 |
| Apr 17, 2019 |
57.04 |
| Apr 16, 2019 |
57.05 |
| Apr 15, 2019 |
57.06 |
| Apr 12, 2019 |
57.07 |
| Apr 11, 2019 |
57.07 |
| Apr 10, 2019 |
57.08 |
| Apr 9, 2019 |
57.12 |
| Apr 8, 2019 |
57.16 |
| Apr 5, 2019 |
57.20 |
| Apr 4, 2019 |
57.24 |
| Apr 3, 2019 |
57.29 |
| Apr 2, 2019 |
57.34 |
| Apr 1, 2019 |
57.38 |
| Mar 29, 2019 |
57.43 |
| Mar 28, 2019 |
57.49 |
| Mar 27, 2019 |
57.54 |
| Mar 26, 2019 |
57.61 |
| Mar 25, 2019 |
57.66 |
| Mar 22, 2019 |
57.73 |
| Mar 21, 2019 |
57.81 |
| Mar 20, 2019 |
57.87 |
| Mar 19, 2019 |
57.93 |
| Mar 18, 2019 |
57.99 |
| Mar 15, 2019 |
58.06 |
| Mar 14, 2019 |
58.14 |
| Mar 13, 2019 |
58.22 |
| Mar 12, 2019 |
58.29 |
| Mar 11, 2019 |
58.34 |
| Mar 8, 2019 |
58.41 |
| Mar 7, 2019 |
58.48 |
| Mar 6, 2019 |
58.52 |
| Mar 5, 2019 |
58.56 |
| Mar 4, 2019 |
58.58 |
| Mar 1, 2019 |
58.59 |
| Feb 28, 2019 |
58.60 |
| Feb 27, 2019 |
58.62 |
| Feb 26, 2019 |
58.62 |
| Feb 25, 2019 |
58.59 |
| Feb 22, 2019 |
58.53 |
| Feb 21, 2019 |
58.47 |
| Feb 20, 2019 |
58.42 |
| Feb 19, 2019 |
58.34 |
| Feb 15, 2019 |
58.28 |
| Feb 14, 2019 |
58.21 |
| Feb 13, 2019 |
58.14 |
| Feb 12, 2019 |
58.08 |
| Feb 11, 2019 |
58.03 |
| Feb 8, 2019 |
57.98 |
| Feb 7, 2019 |
57.94 |
| Feb 6, 2019 |
57.89 |
| Feb 5, 2019 |
57.84 |
| Feb 4, 2019 |
57.80 |
| Feb 1, 2019 |
57.74 |
| Jan 31, 2019 |
57.71 |
| Jan 30, 2019 |
57.67 |
| Jan 29, 2019 |
57.63 |
| Jan 28, 2019 |
57.60 |
| Jan 25, 2019 |
57.57 |
| Jan 24, 2019 |
57.53 |
| Jan 23, 2019 |
57.50 |
| Jan 22, 2019 |
57.47 |
| Jan 18, 2019 |
57.44 |
| Jan 17, 2019 |
57.40 |
| Jan 16, 2019 |
57.36 |
| Jan 15, 2019 |
57.31 |
| Jan 14, 2019 |
57.26 |
| Jan 11, 2019 |
57.20 |
| Jan 10, 2019 |
57.14 |
| Jan 9, 2019 |
57.09 |
| Jan 8, 2019 |
57.03 |
| Jan 7, 2019 |
56.97 |
| Jan 4, 2019 |
56.93 |
| Jan 3, 2019 |
56.89 |
| Jan 2, 2019 |
56.86 |
| Dec 31, 2018 |
56.82 |
| Dec 28, 2018 |
56.80 |
| Dec 27, 2018 |
56.78 |
| Dec 26, 2018 |
56.76 |
| Dec 24, 2018 |
56.75 |
| Dec 21, 2018 |
56.75 |
| Dec 20, 2018 |
56.74 |
| Dec 19, 2018 |
56.73 |
| Dec 18, 2018 |
56.70 |
| Dec 17, 2018 |
56.67 |
| Dec 14, 2018 |
56.65 |
| Dec 13, 2018 |
56.61 |
| Dec 12, 2018 |
56.56 |
| Dec 11, 2018 |
56.47 |
| Dec 10, 2018 |
56.39 |
| Dec 7, 2018 |
56.31 |
| Dec 6, 2018 |
56.23 |
| Dec 4, 2018 |
56.15 |
| Dec 3, 2018 |
56.07 |
| Nov 30, 2018 |
55.99 |
| Nov 29, 2018 |
55.91 |
| Nov 28, 2018 |
55.83 |
| Nov 27, 2018 |
55.74 |
| Nov 26, 2018 |
55.64 |
| Nov 23, 2018 |
55.53 |
| Nov 21, 2018 |
55.42 |
| Nov 20, 2018 |
55.32 |
| Nov 19, 2018 |
55.22 |
| Nov 16, 2018 |
55.11 |
| Nov 15, 2018 |
54.99 |
| Nov 14, 2018 |
54.87 |
| Nov 13, 2018 |
54.75 |
| Nov 12, 2018 |
54.64 |
| Nov 9, 2018 |
54.53 |
| Nov 8, 2018 |
54.40 |
| Nov 7, 2018 |
54.29 |
| Nov 6, 2018 |
54.17 |
| Nov 5, 2018 |
54.01 |
| Nov 2, 2018 |
53.84 |
| Nov 1, 2018 |
53.67 |
| Oct 31, 2018 |
53.50 |
| Oct 30, 2018 |
53.33 |
| Oct 29, 2018 |
53.18 |
| Oct 26, 2018 |
53.04 |
| Oct 25, 2018 |
52.89 |
| Oct 24, 2018 |
52.72 |
| Oct 23, 2018 |
52.57 |
| Oct 22, 2018 |
52.41 |
| Oct 19, 2018 |
52.26 |
| Oct 18, 2018 |
52.10 |
| Oct 17, 2018 |
51.94 |
| Oct 16, 2018 |
51.77 |
| Oct 15, 2018 |
51.59 |
| Oct 12, 2018 |
51.44 |
| Oct 11, 2018 |
51.28 |
| Oct 10, 2018 |
51.13 |
| Oct 9, 2018 |
50.98 |
| Oct 8, 2018 |
50.80 |
| Oct 5, 2018 |
50.61 |
| Oct 4, 2018 |
50.43 |
| Oct 3, 2018 |
50.25 |
| Oct 2, 2018 |
50.06 |
| Oct 1, 2018 |
49.86 |
| Sep 28, 2018 |
49.65 |
| Sep 27, 2018 |
49.44 |
| Sep 26, 2018 |
49.22 |
| Sep 25, 2018 |
49.01 |
| Sep 24, 2018 |
48.80 |
| Sep 21, 2018 |
48.60 |
| Sep 20, 2018 |
48.40 |
| Sep 19, 2018 |
48.19 |
| Sep 18, 2018 |
47.98 |
| Sep 17, 2018 |
47.76 |
| Sep 14, 2018 |
47.54 |
| Sep 13, 2018 |
47.30 |
| Sep 12, 2018 |
47.06 |
| Sep 11, 2018 |
46.83 |
| Sep 10, 2018 |
46.58 |
| Sep 7, 2018 |
46.34 |
| Sep 6, 2018 |
46.11 |
| Sep 5, 2018 |
45.87 |
| Sep 4, 2018 |
45.64 |
| Aug 31, 2018 |
45.40 |
| Aug 30, 2018 |
45.17 |
| Aug 29, 2018 |
44.94 |
| Aug 28, 2018 |
44.71 |
| Aug 27, 2018 |
44.48 |
| Aug 24, 2018 |
44.26 |
| Aug 23, 2018 |
44.04 |
| Aug 22, 2018 |
43.84 |
| Aug 21, 2018 |
43.63 |
| Aug 20, 2018 |
43.43 |
| Aug 17, 2018 |
43.23 |
| Aug 16, 2018 |
43.02 |
| Aug 15, 2018 |
42.82 |
| Aug 14, 2018 |
42.63 |
| Aug 13, 2018 |
42.43 |
| Aug 10, 2018 |
42.24 |
| Aug 9, 2018 |
42.04 |
| Aug 8, 2018 |
41.86 |
| Aug 7, 2018 |
41.67 |
| Aug 6, 2018 |
41.46 |
| Aug 3, 2018 |
41.25 |
| Aug 2, 2018 |
41.03 |
| Aug 1, 2018 |
40.80 |
| Jul 31, 2018 |
40.58 |
| Jul 30, 2018 |
40.36 |
| Jul 27, 2018 |
40.15 |
| Jul 26, 2018 |
39.93 |
| Jul 25, 2018 |
39.68 |
| Jul 24, 2018 |
39.43 |
| Jul 23, 2018 |
39.19 |
| Jul 20, 2018 |
38.94 |
| Jul 19, 2018 |
38.68 |
| Jul 18, 2018 |
38.43 |
| Jul 17, 2018 |
38.19 |
| Jul 16, 2018 |
37.95 |
| Jul 13, 2018 |
37.72 |
| Jul 12, 2018 |
37.49 |
| Jul 11, 2018 |
37.26 |
| Jul 10, 2018 |
37.04 |
| Jul 9, 2018 |
36.82 |
| Jul 6, 2018 |
36.60 |
| Jul 5, 2018 |
36.38 |
| Jul 3, 2018 |
36.17 |
| Jul 2, 2018 |
35.96 |
| Jun 29, 2018 |
35.75 |
| Jun 28, 2018 |
35.54 |
| Jun 27, 2018 |
35.34 |
| Jun 26, 2018 |
35.13 |
| Jun 25, 2018 |
34.93 |
| Jun 22, 2018 |
34.72 |
| Jun 21, 2018 |
34.49 |
| Jun 20, 2018 |
34.27 |
| Jun 19, 2018 |
34.04 |
| Jun 18, 2018 |
33.82 |
| Jun 15, 2018 |
33.59 |
| Jun 14, 2018 |
33.38 |
| Jun 13, 2018 |
33.17 |
| Jun 12, 2018 |
32.95 |
| Jun 11, 2018 |
32.74 |
| Jun 8, 2018 |
32.52 |
| Jun 7, 2018 |
32.30 |
| Jun 6, 2018 |
32.10 |
| Jun 5, 2018 |
31.87 |
| Jun 4, 2018 |
31.64 |
| Jun 1, 2018 |
31.42 |
| May 31, 2018 |
31.20 |
| May 30, 2018 |
30.99 |
| May 29, 2018 |
30.78 |
| May 25, 2018 |
30.58 |
| May 24, 2018 |
30.38 |
| May 23, 2018 |
30.19 |
| May 22, 2018 |
30.02 |
| May 21, 2018 |
29.84 |
| May 18, 2018 |
29.67 |
| May 17, 2018 |
29.50 |
| May 16, 2018 |
29.34 |
| May 15, 2018 |
29.19 |
| May 14, 2018 |
29.04 |
| May 11, 2018 |
28.88 |
| May 10, 2018 |
28.72 |
| May 9, 2018 |
28.57 |
| May 8, 2018 |
28.43 |
| May 7, 2018 |
28.33 |
| May 4, 2018 |
28.23 |
| May 3, 2018 |
28.13 |
| May 2, 2018 |
28.05 |
| May 1, 2018 |
27.97 |
| Apr 30, 2018 |
27.89 |
| Apr 27, 2018 |
27.81 |
| Apr 26, 2018 |
27.73 |
| Apr 25, 2018 |
27.64 |
| Apr 24, 2018 |
27.55 |
| Apr 23, 2018 |
27.46 |
| Apr 20, 2018 |
27.37 |
| Apr 19, 2018 |
27.29 |
| Apr 18, 2018 |
27.20 |
| Apr 17, 2018 |
27.11 |
| Apr 16, 2018 |
27.02 |
| Apr 13, 2018 |
26.93 |
| Apr 12, 2018 |
26.85 |
| Apr 11, 2018 |
26.76 |
| Apr 10, 2018 |
26.68 |
| Apr 9, 2018 |
26.60 |
| Apr 6, 2018 |
26.52 |
| Apr 5, 2018 |
26.44 |
| Apr 4, 2018 |
26.36 |
| Apr 3, 2018 |
26.27 |
| Apr 2, 2018 |
26.19 |
| Mar 29, 2018 |
26.11 |
| Mar 28, 2018 |
26.04 |
| Mar 27, 2018 |
25.97 |
| Mar 26, 2018 |
25.90 |
| Mar 23, 2018 |
25.82 |
| Mar 22, 2018 |
25.76 |
| Mar 21, 2018 |
25.69 |
| Mar 20, 2018 |
25.61 |
| Mar 19, 2018 |
25.54 |
| Mar 16, 2018 |
25.48 |
| Mar 15, 2018 |
25.41 |
| Mar 14, 2018 |
25.34 |
| Mar 13, 2018 |
25.27 |
| Mar 12, 2018 |
25.20 |
| Mar 9, 2018 |
25.12 |
| Mar 8, 2018 |
25.05 |
| Mar 7, 2018 |
24.97 |
| Mar 6, 2018 |
24.90 |
| Mar 5, 2018 |
24.82 |
| Mar 2, 2018 |
24.76 |
| Mar 1, 2018 |
24.69 |
| Feb 28, 2018 |
24.63 |
| Feb 27, 2018 |
24.58 |
| Feb 26, 2018 |
24.58 |
| Feb 23, 2018 |
24.57 |
| Feb 22, 2018 |
24.55 |
| Feb 21, 2018 |
24.53 |
| Feb 20, 2018 |
24.52 |
| Feb 16, 2018 |
24.50 |
| Feb 15, 2018 |
24.48 |
| Feb 14, 2018 |
24.46 |
| Feb 13, 2018 |
24.45 |
| Feb 12, 2018 |
24.44 |
| Feb 9, 2018 |
24.43 |
| Feb 8, 2018 |
24.43 |
| Feb 7, 2018 |
24.42 |
| Feb 6, 2018 |
24.41 |
| Feb 5, 2018 |
24.40 |
| Feb 2, 2018 |
24.40 |
| Feb 1, 2018 |
24.38 |
| Jan 31, 2018 |
24.36 |
| Jan 30, 2018 |
24.34 |
| Jan 29, 2018 |
24.32 |
| Jan 26, 2018 |
24.29 |
| Jan 25, 2018 |
24.27 |
| Jan 24, 2018 |
24.25 |
| Jan 23, 2018 |
24.23 |
| Jan 22, 2018 |
24.21 |
| Jan 19, 2018 |
24.18 |
| Jan 18, 2018 |
24.15 |
| Jan 17, 2018 |
24.13 |
| Jan 16, 2018 |
24.10 |
| Jan 12, 2018 |
24.08 |
| Jan 11, 2018 |
24.06 |
| Jan 10, 2018 |
24.04 |
| Jan 9, 2018 |
24.02 |
| Jan 8, 2018 |
23.99 |
| Jan 5, 2018 |
23.97 |
| Jan 4, 2018 |
23.95 |
| Jan 3, 2018 |
23.93 |
| Jan 2, 2018 |
23.91 |
| Dec 29, 2017 |
23.89 |
| Dec 28, 2017 |
23.88 |
| Dec 27, 2017 |
23.86 |
| Dec 26, 2017 |
23.84 |
| Dec 22, 2017 |
23.82 |
| Dec 21, 2017 |
23.80 |
| Dec 20, 2017 |
23.78 |
| Dec 19, 2017 |
23.76 |
| Dec 18, 2017 |
23.74 |
| Dec 15, 2017 |
23.72 |
| Dec 14, 2017 |
23.70 |
| Dec 13, 2017 |
23.69 |
| Dec 12, 2017 |
23.68 |
| Dec 11, 2017 |
23.69 |
| Dec 8, 2017 |
23.69 |
| Dec 7, 2017 |
23.70 |
| Dec 6, 2017 |
23.71 |
| Dec 5, 2017 |
23.72 |
| Dec 4, 2017 |
23.73 |
| Dec 1, 2017 |
23.74 |
| Nov 30, 2017 |
23.75 |
| Nov 29, 2017 |
23.76 |
| Nov 28, 2017 |
23.77 |
| Nov 27, 2017 |
23.78 |
| Nov 24, 2017 |
23.80 |
| Nov 22, 2017 |
23.81 |
| Nov 21, 2017 |
23.83 |
| Nov 20, 2017 |
23.84 |
| Nov 17, 2017 |
23.86 |
| Nov 16, 2017 |
23.87 |
| Nov 15, 2017 |
23.89 |
| Nov 14, 2017 |
23.90 |
| Nov 13, 2017 |
23.92 |
| Nov 10, 2017 |
23.94 |
| Nov 9, 2017 |
23.96 |
| Nov 8, 2017 |
23.98 |
| Nov 7, 2017 |
24.00 |
| Nov 6, 2017 |
24.01 |
| Nov 3, 2017 |
24.01 |
| Nov 2, 2017 |
24.02 |
| Nov 1, 2017 |
24.03 |
| Oct 31, 2017 |
24.04 |
| Oct 30, 2017 |
24.05 |
| Oct 27, 2017 |
24.06 |
| Oct 26, 2017 |
24.07 |
| Oct 25, 2017 |
24.08 |
| Oct 24, 2017 |
24.09 |
| Oct 23, 2017 |
24.10 |
| Oct 20, 2017 |
24.11 |
| Oct 19, 2017 |
24.12 |
| Oct 18, 2017 |
24.12 |
| Oct 17, 2017 |
24.12 |
| Oct 16, 2017 |
24.12 |
| Oct 13, 2017 |
24.12 |
| Oct 12, 2017 |
24.12 |
| Oct 11, 2017 |
24.12 |
| Oct 10, 2017 |
24.12 |
| Oct 9, 2017 |
24.13 |
| Oct 6, 2017 |
24.13 |
| Oct 5, 2017 |
24.14 |
| Oct 4, 2017 |
24.14 |
| Oct 3, 2017 |
24.14 |
| Oct 2, 2017 |
24.15 |
| Sep 29, 2017 |
24.15 |
| Sep 28, 2017 |
24.16 |
| Sep 27, 2017 |
24.16 |
| Sep 26, 2017 |
24.16 |
| Sep 25, 2017 |
24.18 |
| Sep 22, 2017 |
24.20 |
| Sep 21, 2017 |
24.23 |
| Sep 20, 2017 |
24.25 |
| Sep 19, 2017 |
24.28 |
| Sep 18, 2017 |
24.31 |
| Sep 15, 2017 |
24.33 |
| Sep 14, 2017 |
24.36 |
| Sep 13, 2017 |
24.38 |
| Sep 12, 2017 |
24.41 |
| Sep 11, 2017 |
24.44 |
| Sep 8, 2017 |
24.47 |
| Sep 7, 2017 |
24.50 |
| Sep 6, 2017 |
24.53 |
| Sep 5, 2017 |
24.56 |
| Sep 1, 2017 |
24.59 |
| Aug 31, 2017 |
24.62 |
| Aug 30, 2017 |
24.65 |
| Aug 29, 2017 |
24.68 |
| Aug 28, 2017 |
24.71 |
| Aug 25, 2017 |
24.71 |
| Aug 24, 2017 |
24.72 |
| Aug 23, 2017 |
24.72 |
| Aug 22, 2017 |
24.72 |
| Aug 21, 2017 |
24.72 |
| Aug 18, 2017 |
24.72 |
| Aug 17, 2017 |
24.73 |
| Aug 16, 2017 |
24.73 |
| Aug 15, 2017 |
24.74 |
| Aug 14, 2017 |
24.74 |
| Aug 11, 2017 |
24.74 |
| Aug 10, 2017 |
24.75 |
| Aug 9, 2017 |
24.75 |
| Aug 8, 2017 |
24.75 |
| Aug 7, 2017 |
24.74 |
| Aug 4, 2017 |
24.73 |
| Aug 3, 2017 |
24.72 |
| Aug 2, 2017 |
24.71 |
| Aug 1, 2017 |
24.70 |
| Jul 31, 2017 |
24.68 |
| Jul 28, 2017 |
24.67 |
| Jul 27, 2017 |
24.66 |
| Jul 26, 2017 |
24.65 |
| Jul 25, 2017 |
24.64 |
| Jul 24, 2017 |
24.62 |
| Jul 21, 2017 |
24.61 |
| Jul 20, 2017 |
24.61 |
| Jul 19, 2017 |
24.60 |
| Jul 18, 2017 |
24.62 |
| Jul 17, 2017 |
24.64 |
| Jul 14, 2017 |
24.65 |
| Jul 13, 2017 |
24.67 |
| Jul 12, 2017 |
24.68 |
| Jul 11, 2017 |
24.69 |
| Jul 10, 2017 |
24.71 |
| Jul 7, 2017 |
24.72 |
| Jul 6, 2017 |
24.73 |
| Jul 5, 2017 |
24.73 |
| Jul 3, 2017 |
24.73 |
| Jun 30, 2017 |
24.74 |
| Jun 29, 2017 |
24.74 |
| Jun 28, 2017 |
24.74 |
| Jun 27, 2017 |
24.73 |
| Jun 26, 2017 |
24.73 |
| Jun 23, 2017 |
24.73 |
| Jun 22, 2017 |
24.73 |
| Jun 21, 2017 |
24.73 |
| Jun 20, 2017 |
24.73 |
| Jun 19, 2017 |
24.74 |
| Jun 16, 2017 |
24.75 |
| Jun 15, 2017 |
24.77 |
| Jun 14, 2017 |
24.79 |
| Jun 13, 2017 |
24.81 |
| Jun 12, 2017 |
24.83 |
| Jun 9, 2017 |
24.85 |
| Jun 8, 2017 |
24.87 |
| Jun 7, 2017 |
24.90 |
| Jun 6, 2017 |
24.92 |
| Jun 5, 2017 |
24.95 |
| Jun 2, 2017 |
24.97 |
| Jun 1, 2017 |
25.00 |
| May 31, 2017 |
25.02 |
| May 30, 2017 |
25.05 |
| May 26, 2017 |
25.07 |
| May 25, 2017 |
25.09 |
| May 24, 2017 |
25.11 |
| May 23, 2017 |
25.13 |
| May 22, 2017 |
25.15 |
| May 19, 2017 |
25.17 |
| May 18, 2017 |
25.19 |
| May 17, 2017 |
25.21 |
| May 16, 2017 |
25.24 |
| May 15, 2017 |
25.25 |
| May 12, 2017 |
25.27 |
| May 11, 2017 |
25.28 |
| May 10, 2017 |
25.30 |
| May 9, 2017 |
25.31 |
| May 8, 2017 |
25.32 |
| May 5, 2017 |
25.34 |
| May 4, 2017 |
25.36 |
| May 3, 2017 |
25.37 |
| May 2, 2017 |
25.39 |
| May 1, 2017 |
25.40 |
| Apr 28, 2017 |
25.42 |
| Apr 27, 2017 |
25.43 |
| Apr 26, 2017 |
25.44 |
| Apr 25, 2017 |
25.46 |
| Apr 24, 2017 |
25.47 |
| Apr 21, 2017 |
25.48 |
| Apr 20, 2017 |
25.49 |
| Apr 19, 2017 |
25.50 |
| Apr 18, 2017 |
25.51 |
| Apr 17, 2017 |
25.52 |
| Apr 13, 2017 |
25.53 |
| Apr 12, 2017 |
25.54 |
| Apr 11, 2017 |
25.54 |
| Apr 10, 2017 |
25.54 |
| Apr 7, 2017 |
25.54 |
| Apr 6, 2017 |
25.54 |
| Apr 5, 2017 |
25.54 |
| Apr 4, 2017 |
25.55 |
| Apr 3, 2017 |
25.56 |
| Mar 31, 2017 |
25.56 |
| Mar 30, 2017 |
25.56 |
| Mar 29, 2017 |
25.55 |
| Mar 28, 2017 |
25.55 |
| Mar 27, 2017 |
25.55 |
| Mar 24, 2017 |
25.56 |
| Mar 23, 2017 |
25.56 |
| Mar 22, 2017 |
25.57 |
| Mar 21, 2017 |
25.57 |
| Mar 20, 2017 |
25.57 |
| Mar 17, 2017 |
25.57 |
| Mar 16, 2017 |
25.56 |
| Mar 15, 2017 |
25.56 |
| Mar 14, 2017 |
25.56 |
| Mar 13, 2017 |
25.55 |
| Mar 10, 2017 |
25.55 |
| Mar 9, 2017 |
25.54 |
| Mar 8, 2017 |
25.54 |
| Mar 7, 2017 |
25.54 |
| Mar 6, 2017 |
25.53 |
| Mar 3, 2017 |
25.52 |
| Mar 2, 2017 |
25.51 |
| Mar 1, 2017 |
25.49 |
| Feb 28, 2017 |
25.47 |
| Feb 27, 2017 |
25.44 |
| Feb 24, 2017 |
25.40 |
| Feb 23, 2017 |
25.37 |
| Feb 22, 2017 |
25.34 |
| Feb 21, 2017 |
25.30 |
| Feb 17, 2017 |
25.26 |
| Feb 16, 2017 |
25.21 |
| Feb 15, 2017 |
25.17 |
| Feb 14, 2017 |
25.13 |
| Feb 13, 2017 |
25.09 |
| Feb 10, 2017 |
25.04 |
| Feb 9, 2017 |
25.00 |
| Feb 8, 2017 |
24.95 |
| Feb 7, 2017 |
24.91 |
| Feb 6, 2017 |
24.87 |
| Feb 3, 2017 |
24.83 |
| Feb 2, 2017 |
24.79 |
| Feb 1, 2017 |
24.76 |
| Jan 31, 2017 |
24.72 |
| Jan 30, 2017 |
24.69 |
| Jan 27, 2017 |
24.67 |
| Jan 26, 2017 |
24.64 |
| Jan 25, 2017 |
24.61 |
| Jan 24, 2017 |
24.58 |
| Jan 23, 2017 |
24.54 |
| Jan 20, 2017 |
24.51 |
| Jan 19, 2017 |
24.48 |
| Jan 18, 2017 |
24.45 |
| Jan 17, 2017 |
24.41 |
| Jan 13, 2017 |
24.39 |
| Jan 12, 2017 |
24.36 |
| Jan 11, 2017 |
24.33 |
| Jan 10, 2017 |
24.31 |
| Jan 9, 2017 |
24.28 |
| Jan 6, 2017 |
24.25 |
| Jan 5, 2017 |
24.22 |
| Jan 4, 2017 |
24.19 |
| Jan 3, 2017 |
24.16 |
| Dec 30, 2016 |
24.13 |
| Dec 29, 2016 |
24.10 |
| Dec 28, 2016 |
24.07 |
| Dec 27, 2016 |
24.04 |
| Dec 23, 2016 |
24.01 |
| Dec 22, 2016 |
23.99 |
| Dec 21, 2016 |
23.96 |
| Dec 20, 2016 |
23.94 |
| Dec 19, 2016 |
23.91 |
| Dec 16, 2016 |
23.89 |
| Dec 15, 2016 |
23.87 |
| Dec 14, 2016 |
23.84 |
| Dec 13, 2016 |
23.82 |
| Dec 12, 2016 |
23.80 |
| Dec 9, 2016 |
23.78 |
| Dec 8, 2016 |
23.75 |
| Dec 7, 2016 |
23.71 |
| Dec 6, 2016 |
23.66 |
| Dec 5, 2016 |
23.60 |
| Dec 2, 2016 |
23.55 |
| Dec 1, 2016 |
23.49 |
| Nov 30, 2016 |
23.44 |
| Nov 29, 2016 |
23.39 |
| Nov 28, 2016 |
23.33 |
| Nov 25, 2016 |
23.27 |
| Nov 23, 2016 |
23.21 |
| Nov 22, 2016 |
23.14 |
| Nov 21, 2016 |
23.08 |
| Nov 18, 2016 |
23.02 |
| Nov 17, 2016 |
22.96 |
| Nov 16, 2016 |
22.90 |
| Nov 15, 2016 |
22.84 |
| Nov 14, 2016 |
22.77 |
| Nov 11, 2016 |
22.71 |
| Nov 10, 2016 |
22.65 |
| Nov 9, 2016 |
22.59 |
| Nov 8, 2016 |
22.55 |
| Nov 7, 2016 |
22.52 |
| Nov 4, 2016 |
22.48 |
| Nov 3, 2016 |
22.45 |
| Nov 2, 2016 |
22.41 |
| Nov 1, 2016 |
22.38 |
| Oct 31, 2016 |
22.34 |
| Oct 28, 2016 |
22.30 |
| Oct 27, 2016 |
22.26 |
| Oct 26, 2016 |
22.23 |
| Oct 25, 2016 |
22.19 |
| Oct 24, 2016 |
22.16 |
| Oct 21, 2016 |
22.12 |
| Oct 20, 2016 |
22.09 |
| Oct 19, 2016 |
22.06 |
| Oct 18, 2016 |
22.03 |
| Oct 17, 2016 |
22.00 |
| Oct 14, 2016 |
21.97 |
| Oct 13, 2016 |
21.95 |
| Oct 12, 2016 |
21.92 |
| Oct 11, 2016 |
21.90 |
| Oct 10, 2016 |
21.88 |
| Oct 7, 2016 |
21.85 |
| Oct 6, 2016 |
21.83 |
| Oct 5, 2016 |
21.80 |
| Oct 4, 2016 |
21.77 |
| Oct 3, 2016 |
21.73 |
| Sep 30, 2016 |
21.70 |
| Sep 29, 2016 |
21.64 |
| Sep 28, 2016 |
21.58 |
| Sep 27, 2016 |
21.52 |
| Sep 26, 2016 |
21.46 |
| Sep 23, 2016 |
21.41 |
| Sep 22, 2016 |
21.35 |
| Sep 21, 2016 |
21.29 |
| Sep 20, 2016 |
21.25 |
| Sep 19, 2016 |
21.20 |
| Sep 16, 2016 |
21.16 |
| Sep 15, 2016 |
21.13 |
| Sep 14, 2016 |
21.09 |
| Sep 13, 2016 |
21.06 |
| Sep 12, 2016 |
21.03 |
| Sep 9, 2016 |
21.00 |
| Sep 8, 2016 |
20.97 |
| Sep 7, 2016 |
20.93 |
| Sep 6, 2016 |
20.89 |
| Sep 2, 2016 |
20.85 |
| Sep 1, 2016 |
20.80 |
| Aug 31, 2016 |
20.75 |
| Aug 30, 2016 |
20.70 |
| Aug 29, 2016 |
20.65 |
| Aug 26, 2016 |
20.60 |
| Aug 25, 2016 |
20.55 |
| Aug 24, 2016 |
20.50 |
| Aug 23, 2016 |
20.46 |
| Aug 22, 2016 |
20.41 |
| Aug 19, 2016 |
20.37 |
| Aug 18, 2016 |
20.33 |
| Aug 17, 2016 |
20.30 |
| Aug 16, 2016 |
20.27 |
| Aug 15, 2016 |
20.24 |
| Aug 12, 2016 |
20.21 |
| Aug 11, 2016 |
20.18 |
| Aug 10, 2016 |
20.15 |
| Aug 9, 2016 |
20.12 |
| Aug 8, 2016 |
20.09 |
| Aug 5, 2016 |
20.05 |
| Aug 4, 2016 |
20.02 |
| Aug 3, 2016 |
20.00 |
| Aug 2, 2016 |
19.98 |
| Aug 1, 2016 |
19.95 |
| Jul 29, 2016 |
19.93 |
| Jul 28, 2016 |
19.90 |
| Jul 27, 2016 |
19.88 |
| Jul 26, 2016 |
19.86 |
| Jul 25, 2016 |
19.84 |
| Jul 22, 2016 |
19.83 |
| Jul 21, 2016 |
19.80 |
| Jul 20, 2016 |
19.78 |
| Jul 19, 2016 |
19.75 |
| Jul 18, 2016 |
19.72 |
| Jul 15, 2016 |
19.69 |
| Jul 14, 2016 |
19.66 |
| Jul 13, 2016 |
19.64 |
| Jul 12, 2016 |
19.62 |
| Jul 11, 2016 |
19.60 |
| Jul 8, 2016 |
19.58 |
| Jul 7, 2016 |
19.56 |
| Jul 6, 2016 |
19.55 |
| Jul 5, 2016 |
19.55 |
| Jul 1, 2016 |
19.54 |
| Jun 30, 2016 |
19.54 |
| Jun 29, 2016 |
19.53 |
| Jun 28, 2016 |
19.53 |
| Jun 27, 2016 |
19.53 |
| Jun 24, 2016 |
19.54 |
| Jun 23, 2016 |
19.54 |
| Jun 22, 2016 |
19.54 |
| Jun 21, 2016 |
19.54 |
| Jun 20, 2016 |
19.55 |
| Jun 17, 2016 |
19.55 |
| Jun 16, 2016 |
19.55 |
| Jun 15, 2016 |
19.55 |
| Jun 14, 2016 |
19.55 |
| Jun 13, 2016 |
19.56 |
| Jun 10, 2016 |
19.56 |
| Jun 9, 2016 |
19.55 |
| Jun 8, 2016 |
19.54 |
| Jun 7, 2016 |
19.52 |
| Jun 6, 2016 |
19.52 |
| Jun 3, 2016 |
19.52 |
| Jun 2, 2016 |
19.52 |
| Jun 1, 2016 |
19.53 |
| May 31, 2016 |
19.54 |
| May 27, 2016 |
19.55 |
| May 26, 2016 |
19.55 |
| May 25, 2016 |
19.57 |
| May 24, 2016 |
19.58 |
| May 23, 2016 |
19.59 |
| May 20, 2016 |
19.60 |
| May 19, 2016 |
19.62 |
| May 18, 2016 |
19.65 |
| May 17, 2016 |
19.67 |
| May 16, 2016 |
19.70 |
| May 13, 2016 |
19.75 |
| May 12, 2016 |
19.81 |
| May 11, 2016 |
19.86 |
| May 10, 2016 |
19.92 |
| May 9, 2016 |
19.97 |
| May 6, 2016 |
20.04 |
| May 5, 2016 |
20.11 |
| May 4, 2016 |
20.18 |
| May 3, 2016 |
20.26 |
| May 2, 2016 |
20.34 |
| Apr 29, 2016 |
20.42 |
| Apr 28, 2016 |
20.49 |
| Apr 27, 2016 |
20.56 |
| Apr 26, 2016 |
20.63 |
| Apr 25, 2016 |
20.71 |
| Apr 22, 2016 |
20.78 |
| Apr 21, 2016 |
20.84 |
| Apr 20, 2016 |
20.91 |
| Apr 19, 2016 |
20.98 |
| Apr 18, 2016 |
21.05 |
| Apr 15, 2016 |
21.12 |
| Apr 14, 2016 |
21.19 |
| Apr 13, 2016 |
21.26 |
| Apr 12, 2016 |
21.33 |
| Apr 11, 2016 |
21.40 |
| Apr 8, 2016 |
21.48 |
| Apr 7, 2016 |
21.56 |
| Apr 6, 2016 |
21.64 |
| Apr 5, 2016 |
21.71 |
| Apr 4, 2016 |
21.80 |
| Apr 1, 2016 |
21.88 |
| Mar 31, 2016 |
21.95 |
| Mar 30, 2016 |
22.03 |
| Mar 29, 2016 |
22.10 |
| Mar 28, 2016 |
22.18 |
| Mar 24, 2016 |
22.26 |
| Mar 23, 2016 |
22.34 |
| Mar 22, 2016 |
22.41 |
| Mar 21, 2016 |
22.48 |
| Mar 18, 2016 |
22.54 |
| Mar 17, 2016 |
22.61 |
| Mar 16, 2016 |
22.67 |
| Mar 15, 2016 |
22.73 |
| Mar 14, 2016 |
22.80 |
| Mar 11, 2016 |
22.86 |
| Mar 10, 2016 |
22.92 |
| Mar 9, 2016 |
22.98 |
| Mar 8, 2016 |
23.04 |
| Mar 7, 2016 |
23.10 |
| Mar 4, 2016 |
23.16 |
| Mar 3, 2016 |
23.23 |
| Mar 2, 2016 |
23.29 |
| Mar 1, 2016 |
23.36 |
| Feb 29, 2016 |
23.43 |
| Feb 26, 2016 |
23.50 |
| Feb 25, 2016 |
23.58 |
| Feb 24, 2016 |
23.66 |
| Feb 23, 2016 |
23.74 |
| Feb 22, 2016 |
23.82 |
| Feb 19, 2016 |
23.90 |
| Feb 18, 2016 |
23.99 |
| Feb 17, 2016 |
24.07 |
| Feb 16, 2016 |
24.15 |
| Feb 12, 2016 |
24.22 |
| Feb 11, 2016 |
24.28 |
| Feb 10, 2016 |
24.35 |
| Feb 9, 2016 |
24.41 |
| Feb 8, 2016 |
24.48 |
| Feb 5, 2016 |
24.56 |
| Feb 4, 2016 |
24.62 |
| Feb 3, 2016 |
24.69 |
| Feb 2, 2016 |
24.77 |
| Feb 1, 2016 |
24.84 |
| Jan 29, 2016 |
24.90 |
| Jan 28, 2016 |
24.96 |
| Jan 27, 2016 |
25.02 |
| Jan 26, 2016 |
25.08 |
| Jan 25, 2016 |
25.13 |
| Jan 22, 2016 |
25.20 |
| Jan 21, 2016 |
25.25 |
| Jan 20, 2016 |
25.29 |
| Jan 19, 2016 |
25.34 |
| Jan 15, 2016 |
25.39 |
| Jan 14, 2016 |
25.43 |
| Jan 13, 2016 |
25.48 |
| Jan 12, 2016 |
25.52 |
| Jan 11, 2016 |
25.56 |
| Jan 8, 2016 |
25.61 |
| Jan 7, 2016 |
25.65 |
| Jan 6, 2016 |
25.69 |
| Jan 5, 2016 |
25.72 |
| Jan 4, 2016 |
25.76 |
| Dec 31, 2015 |
25.80 |
| Dec 30, 2015 |
25.83 |
| Dec 29, 2015 |
25.86 |
| Dec 28, 2015 |
25.89 |
| Dec 24, 2015 |
25.92 |
| Dec 23, 2015 |
25.95 |
| Dec 22, 2015 |
25.97 |
| Dec 21, 2015 |
25.99 |
| Dec 18, 2015 |
26.01 |
| Dec 17, 2015 |
26.04 |
| Dec 16, 2015 |
26.07 |
| Dec 15, 2015 |
26.10 |
| Dec 14, 2015 |
26.13 |
| Dec 11, 2015 |
26.16 |
| Dec 10, 2015 |
26.19 |
| Dec 9, 2015 |
26.21 |
| Dec 8, 2015 |
26.27 |
| Dec 7, 2015 |
26.32 |
| Dec 4, 2015 |
26.37 |
| Dec 3, 2015 |
26.42 |
| Dec 2, 2015 |
26.47 |
| Dec 1, 2015 |
26.51 |
| Nov 30, 2015 |
26.55 |
| Nov 27, 2015 |
26.60 |
| Nov 25, 2015 |
26.64 |
| Nov 24, 2015 |
26.67 |
| Nov 23, 2015 |
26.71 |
| Nov 20, 2015 |
26.75 |
| Nov 19, 2015 |
26.79 |
| Nov 18, 2015 |
26.84 |
| Nov 17, 2015 |
26.88 |
| Nov 16, 2015 |
26.92 |
| Nov 13, 2015 |
26.97 |
| Nov 12, 2015 |
27.02 |
| Nov 11, 2015 |
27.07 |
| Nov 10, 2015 |
27.11 |
| Nov 9, 2015 |
27.16 |
| Nov 6, 2015 |
27.20 |
| Nov 5, 2015 |
27.24 |
| Nov 4, 2015 |
27.27 |
| Nov 3, 2015 |
27.30 |
| Nov 2, 2015 |
27.33 |
| Oct 30, 2015 |
27.34 |
| Oct 29, 2015 |
27.35 |
| Oct 28, 2015 |
27.36 |
| Oct 27, 2015 |
27.37 |
| Oct 26, 2015 |
27.39 |
| Oct 23, 2015 |
27.40 |
| Oct 22, 2015 |
27.42 |
| Oct 21, 2015 |
27.44 |
| Oct 20, 2015 |
27.46 |
| Oct 19, 2015 |
27.48 |
| Oct 16, 2015 |
27.49 |
| Oct 15, 2015 |
27.50 |
| Oct 14, 2015 |
27.51 |
| Oct 13, 2015 |
27.53 |
| Oct 12, 2015 |
27.54 |
| Oct 9, 2015 |
27.56 |
| Oct 8, 2015 |
27.56 |
| Oct 7, 2015 |
27.57 |
| Oct 6, 2015 |
27.56 |
| Oct 5, 2015 |
27.56 |
| Oct 2, 2015 |
27.57 |
| Oct 1, 2015 |
27.57 |
| Sep 30, 2015 |
27.57 |
| Sep 29, 2015 |
27.58 |
| Sep 28, 2015 |
27.58 |
| Sep 25, 2015 |
27.59 |
| Sep 24, 2015 |
27.59 |
| Sep 23, 2015 |
27.58 |
| Sep 22, 2015 |
27.59 |
| Sep 21, 2015 |
27.59 |
| Sep 18, 2015 |
27.59 |
| Sep 17, 2015 |
27.59 |
| Sep 16, 2015 |
27.58 |
| Sep 15, 2015 |
27.56 |
| Sep 14, 2015 |
27.55 |
| Sep 11, 2015 |
27.54 |
| Sep 10, 2015 |
27.52 |
| Sep 9, 2015 |
27.49 |
| Sep 8, 2015 |
27.48 |
| Sep 4, 2015 |
27.46 |
| Sep 3, 2015 |
27.44 |
| Sep 2, 2015 |
27.42 |
| Sep 1, 2015 |
27.40 |
| Aug 31, 2015 |
27.39 |
| Aug 28, 2015 |
27.37 |
| Aug 27, 2015 |
27.35 |
| Aug 26, 2015 |
27.32 |
| Aug 25, 2015 |
27.30 |
| Aug 24, 2015 |
27.29 |
| Aug 21, 2015 |
27.28 |
| Aug 20, 2015 |
27.27 |
| Aug 19, 2015 |
27.25 |
| Aug 18, 2015 |
27.23 |
| Aug 17, 2015 |
27.20 |
| Aug 14, 2015 |
27.16 |
| Aug 13, 2015 |
27.12 |
| Aug 12, 2015 |
27.08 |
| Aug 11, 2015 |
27.04 |
| Aug 10, 2015 |
27.00 |
| Aug 7, 2015 |
26.95 |
| Aug 6, 2015 |
26.91 |
| Aug 5, 2015 |
26.86 |
| Aug 4, 2015 |
26.81 |
| Aug 3, 2015 |
26.75 |
| Jul 31, 2015 |
26.70 |
| Jul 30, 2015 |
26.63 |
| Jul 29, 2015 |
26.56 |
| Jul 28, 2015 |
26.47 |
| Jul 27, 2015 |
26.39 |
| Jul 24, 2015 |
26.31 |
| Jul 23, 2015 |
26.23 |
| Jul 22, 2015 |
26.15 |
| Jul 21, 2015 |
26.06 |
| Jul 20, 2015 |
25.97 |
| Jul 17, 2015 |
25.88 |
| Jul 16, 2015 |
25.79 |
| Jul 15, 2015 |
25.70 |
| Jul 14, 2015 |
25.61 |
| Jul 13, 2015 |
25.53 |
| Jul 10, 2015 |
25.44 |
| Jul 9, 2015 |
25.36 |
| Jul 8, 2015 |
25.27 |
| Jul 7, 2015 |
25.20 |
| Jul 6, 2015 |
25.12 |
| Jul 2, 2015 |
25.04 |
| Jul 1, 2015 |
24.97 |
| Jun 30, 2015 |
24.89 |
| Jun 29, 2015 |
24.82 |
| Jun 26, 2015 |
24.75 |
| Jun 25, 2015 |
24.67 |
| Jun 24, 2015 |
24.59 |
| Jun 23, 2015 |
24.51 |
| Jun 22, 2015 |
24.43 |
| Jun 19, 2015 |
24.34 |
| Jun 18, 2015 |
24.26 |
| Jun 17, 2015 |
24.17 |
| Jun 16, 2015 |
24.07 |
| Jun 15, 2015 |
23.98 |
| Jun 12, 2015 |
23.88 |
| Jun 11, 2015 |
23.79 |
| Jun 10, 2015 |
23.70 |
| Jun 9, 2015 |
23.60 |
| Jun 8, 2015 |
23.51 |
| Jun 5, 2015 |
23.42 |
| Jun 4, 2015 |
23.34 |
| Jun 3, 2015 |
23.26 |
| Jun 2, 2015 |
23.17 |
| Jun 1, 2015 |
23.08 |
| May 29, 2015 |
22.99 |
| May 28, 2015 |
22.89 |
| May 27, 2015 |
22.79 |
| May 26, 2015 |
22.69 |
| May 22, 2015 |
22.60 |
| May 21, 2015 |
22.50 |
| May 20, 2015 |
22.40 |
| May 19, 2015 |
22.30 |
| May 18, 2015 |
22.19 |
| May 15, 2015 |
22.09 |
| May 14, 2015 |
21.99 |
| May 13, 2015 |
21.88 |
| May 12, 2015 |
21.77 |
| May 11, 2015 |
21.66 |
| May 8, 2015 |
21.55 |
| May 7, 2015 |
21.45 |
| May 6, 2015 |
21.34 |
| May 5, 2015 |
21.23 |
| May 4, 2015 |
21.11 |
| May 1, 2015 |
20.99 |
| Apr 30, 2015 |
20.89 |
| Apr 29, 2015 |
20.79 |
| Apr 28, 2015 |
20.71 |
| Apr 27, 2015 |
20.62 |
| Apr 24, 2015 |
20.53 |
| Apr 23, 2015 |
20.44 |
| Apr 22, 2015 |
20.35 |
| Apr 21, 2015 |
20.27 |
| Apr 20, 2015 |
20.19 |
| Apr 17, 2015 |
20.10 |
| Apr 16, 2015 |
20.03 |
| Apr 15, 2015 |
19.95 |
| Apr 14, 2015 |
19.89 |
| Apr 13, 2015 |
19.82 |
| Apr 10, 2015 |
19.75 |
| Apr 9, 2015 |
19.68 |
| Apr 8, 2015 |
19.61 |
| Apr 7, 2015 |
19.56 |
| Apr 6, 2015 |
19.50 |
| Apr 2, 2015 |
19.45 |
| Apr 1, 2015 |
19.40 |
| Mar 31, 2015 |
19.35 |
| Mar 30, 2015 |
19.29 |
| Mar 27, 2015 |
19.24 |
| Mar 26, 2015 |
19.19 |
| Mar 25, 2015 |
19.14 |
| Mar 24, 2015 |
19.09 |
| Mar 23, 2015 |
19.03 |
| Mar 20, 2015 |
18.97 |
| Mar 19, 2015 |
18.92 |
| Mar 18, 2015 |
18.86 |
| Mar 17, 2015 |
18.81 |
| Mar 16, 2015 |
18.76 |
| Mar 13, 2015 |
18.71 |
| Mar 12, 2015 |
18.65 |
| Mar 11, 2015 |
18.60 |
| Mar 10, 2015 |
18.56 |
| Mar 9, 2015 |
18.51 |
| Mar 6, 2015 |
18.47 |
| Mar 5, 2015 |
18.42 |
| Mar 4, 2015 |
18.37 |
| Mar 3, 2015 |
18.33 |
| Mar 2, 2015 |
18.28 |
| Feb 27, 2015 |
18.23 |
| Feb 26, 2015 |
18.18 |
| Feb 25, 2015 |
18.14 |
| Feb 24, 2015 |
18.07 |
| Feb 23, 2015 |
18.00 |
| Feb 20, 2015 |
17.93 |
| Feb 19, 2015 |
17.86 |
| Feb 18, 2015 |
17.79 |
| Feb 17, 2015 |
17.73 |
| Feb 13, 2015 |
17.67 |
| Feb 12, 2015 |
17.62 |
| Feb 11, 2015 |
17.56 |
| Feb 10, 2015 |
17.52 |
| Feb 9, 2015 |
17.47 |
| Feb 6, 2015 |
17.43 |
| Feb 5, 2015 |
17.39 |
| Feb 4, 2015 |
17.35 |
| Feb 3, 2015 |
17.30 |
| Feb 2, 2015 |
17.26 |
| Jan 30, 2015 |
17.22 |
| Jan 29, 2015 |
17.17 |
| Jan 28, 2015 |
17.11 |
| Jan 27, 2015 |
17.06 |
| Jan 26, 2015 |
17.00 |
| Jan 23, 2015 |
16.95 |
| Jan 22, 2015 |
16.90 |
| Jan 21, 2015 |
16.85 |
| Jan 20, 2015 |
16.80 |
| Jan 16, 2015 |
16.76 |
| Jan 15, 2015 |
16.73 |
| Jan 14, 2015 |
16.69 |
| Jan 13, 2015 |
16.66 |
| Jan 12, 2015 |
16.62 |
| Jan 9, 2015 |
16.58 |
| Jan 8, 2015 |
16.54 |
| Jan 7, 2015 |
16.51 |
| Jan 6, 2015 |
16.46 |
| Jan 5, 2015 |
16.43 |
| Jan 2, 2015 |
16.39 |
| Dec 31, 2014 |
16.35 |
| Dec 30, 2014 |
16.31 |
| Dec 29, 2014 |
16.27 |
| Dec 26, 2014 |
16.22 |
| Dec 24, 2014 |
16.18 |
| Dec 23, 2014 |
16.14 |
| Dec 22, 2014 |
16.10 |
| Dec 19, 2014 |
16.07 |
| Dec 18, 2014 |
16.05 |
| Dec 17, 2014 |
16.02 |
| Dec 16, 2014 |
16.00 |
| Dec 15, 2014 |
15.99 |
| Dec 12, 2014 |
15.97 |
| Dec 11, 2014 |
15.95 |
| Dec 10, 2014 |
15.94 |
| Dec 9, 2014 |
15.92 |
| Dec 8, 2014 |
15.90 |
| Dec 5, 2014 |
15.88 |
| Dec 4, 2014 |
15.85 |
| Dec 3, 2014 |
15.82 |
| Dec 2, 2014 |
15.80 |
| Dec 1, 2014 |
15.77 |
| Nov 28, 2014 |
15.75 |
| Nov 26, 2014 |
15.73 |
| Nov 25, 2014 |
15.70 |
| Nov 24, 2014 |
15.68 |
| Nov 21, 2014 |
15.67 |
| Nov 20, 2014 |
15.66 |
| Nov 19, 2014 |
15.64 |
| Nov 18, 2014 |
15.62 |
| Nov 17, 2014 |
15.60 |
| Nov 14, 2014 |
15.59 |
| Nov 13, 2014 |
15.57 |
| Nov 12, 2014 |
15.55 |
| Nov 11, 2014 |
15.53 |
| Nov 10, 2014 |
15.52 |
| Nov 7, 2014 |
15.51 |
| Nov 6, 2014 |
15.50 |
| Nov 5, 2014 |
15.49 |
| Nov 4, 2014 |
15.49 |
| Nov 3, 2014 |
15.49 |
| Oct 31, 2014 |
15.48 |
| Oct 30, 2014 |
15.47 |
| Oct 29, 2014 |
15.47 |
| Oct 28, 2014 |
15.48 |
| Oct 27, 2014 |
15.49 |
| Oct 24, 2014 |
15.50 |
| Oct 23, 2014 |
15.52 |
| Oct 22, 2014 |
15.53 |
| Oct 21, 2014 |
15.53 |
| Oct 20, 2014 |
15.54 |
| Oct 17, 2014 |
15.54 |
| Oct 16, 2014 |
15.54 |
| Oct 15, 2014 |
15.55 |
| Oct 14, 2014 |
15.55 |
| Oct 13, 2014 |
15.56 |
| Oct 10, 2014 |
15.58 |
| Oct 9, 2014 |
15.59 |
| Oct 8, 2014 |
15.59 |
| Oct 7, 2014 |
15.60 |
| Oct 6, 2014 |
15.61 |
| Oct 3, 2014 |
15.62 |
| Oct 2, 2014 |
15.62 |
| Oct 1, 2014 |
15.63 |
| Sep 30, 2014 |
15.64 |
| Sep 29, 2014 |
15.64 |
| Sep 26, 2014 |
15.65 |
| Sep 25, 2014 |
15.65 |
| Sep 24, 2014 |
15.66 |
| Sep 23, 2014 |
15.66 |
| Sep 22, 2014 |
15.66 |
| Sep 19, 2014 |
15.66 |
| Sep 18, 2014 |
15.66 |
| Sep 17, 2014 |
15.66 |
| Sep 16, 2014 |
15.66 |
| Sep 15, 2014 |
15.66 |
| Sep 12, 2014 |
15.66 |
| Sep 11, 2014 |
15.66 |
| Sep 10, 2014 |
15.66 |
| Sep 9, 2014 |
15.65 |
| Sep 8, 2014 |
15.65 |
| Sep 5, 2014 |
15.64 |
| Sep 4, 2014 |
15.64 |
| Sep 3, 2014 |
15.64 |
| Sep 2, 2014 |
15.64 |
| Aug 29, 2014 |
15.64 |
| Aug 28, 2014 |
15.65 |
| Aug 27, 2014 |
15.65 |
| Aug 26, 2014 |
15.66 |
| Aug 25, 2014 |
15.66 |
| Aug 22, 2014 |
15.66 |
| Aug 21, 2014 |
15.67 |
| Aug 20, 2014 |
15.68 |
| Aug 19, 2014 |
15.69 |
| Aug 18, 2014 |
15.70 |
| Aug 15, 2014 |
15.71 |
| Aug 14, 2014 |
15.72 |
| Aug 13, 2014 |
15.73 |
| Aug 12, 2014 |
15.75 |
| Aug 11, 2014 |
15.76 |
| Aug 8, 2014 |
15.78 |
| Aug 7, 2014 |
15.79 |
| Aug 6, 2014 |
15.81 |
| Aug 5, 2014 |
15.83 |
| Aug 4, 2014 |
15.85 |
| Aug 1, 2014 |
15.87 |
| Jul 31, 2014 |
15.88 |
| Jul 30, 2014 |
15.90 |
| Jul 29, 2014 |
15.91 |
| Jul 28, 2014 |
15.93 |
| Jul 25, 2014 |
15.94 |
| Jul 24, 2014 |
15.96 |
| Jul 23, 2014 |
15.97 |
| Jul 22, 2014 |
15.99 |
| Jul 21, 2014 |
16.01 |
| Jul 18, 2014 |
16.03 |
| Jul 17, 2014 |
16.05 |
| Jul 16, 2014 |
16.08 |
| Jul 15, 2014 |
16.10 |
| Jul 14, 2014 |
16.12 |
| Jul 11, 2014 |
16.14 |
| Jul 10, 2014 |
16.15 |
| Jul 9, 2014 |
16.17 |
| Jul 8, 2014 |
16.19 |
| Jul 7, 2014 |
16.20 |
| Jul 3, 2014 |
16.20 |
| Jul 2, 2014 |
16.20 |
| Jul 1, 2014 |
16.20 |
| Jun 30, 2014 |
16.20 |
| Jun 27, 2014 |
16.19 |
| Jun 26, 2014 |
16.19 |
| Jun 25, 2014 |
16.18 |
| Jun 24, 2014 |
16.18 |
| Jun 23, 2014 |
16.17 |
| Jun 20, 2014 |
16.16 |
| Jun 19, 2014 |
16.16 |
| Jun 18, 2014 |
16.15 |
| Jun 17, 2014 |
16.14 |
| Jun 16, 2014 |
16.13 |
| Jun 13, 2014 |
16.11 |
| Jun 12, 2014 |
16.10 |
| Jun 11, 2014 |
16.09 |
| Jun 10, 2014 |
16.08 |
| Jun 9, 2014 |
16.06 |
| Jun 6, 2014 |
16.05 |
| Jun 5, 2014 |
16.04 |
| Jun 4, 2014 |
16.02 |
| Jun 3, 2014 |
16.01 |
| Jun 2, 2014 |
15.99 |
| May 30, 2014 |
15.97 |
| May 29, 2014 |
15.95 |
| May 28, 2014 |
15.93 |
| May 27, 2014 |
15.90 |
| May 23, 2014 |
15.88 |
| May 22, 2014 |
15.86 |
| May 21, 2014 |
15.83 |
| May 20, 2014 |
15.81 |
| May 19, 2014 |
15.79 |
| May 16, 2014 |
15.77 |
| May 15, 2014 |
15.75 |
| May 14, 2014 |
15.73 |
| May 13, 2014 |
15.71 |
| May 12, 2014 |
15.68 |
| May 9, 2014 |
15.66 |
| May 8, 2014 |
15.64 |
| May 7, 2014 |
15.61 |
| May 6, 2014 |
15.59 |
| May 5, 2014 |
15.57 |
| May 2, 2014 |
15.55 |
| May 1, 2014 |
15.52 |
| Apr 30, 2014 |
15.49 |
| Apr 29, 2014 |
15.45 |
| Apr 28, 2014 |
15.42 |
| Apr 25, 2014 |
15.38 |
| Apr 24, 2014 |
15.33 |
| Apr 23, 2014 |
15.29 |
| Apr 22, 2014 |
15.24 |
| Apr 21, 2014 |
15.19 |
| Apr 17, 2014 |
15.15 |
| Apr 16, 2014 |
15.10 |
| Apr 15, 2014 |
15.06 |
| Apr 14, 2014 |
15.01 |
| Apr 11, 2014 |
14.97 |
| Apr 10, 2014 |
14.93 |
| Apr 9, 2014 |
14.89 |
| Apr 8, 2014 |
14.85 |
| Apr 7, 2014 |
14.81 |
| Apr 4, 2014 |
14.77 |
| Apr 3, 2014 |
14.73 |
| Apr 2, 2014 |
14.68 |
| Apr 1, 2014 |
14.64 |
| Mar 31, 2014 |
14.59 |
| Mar 28, 2014 |
14.54 |
| Mar 27, 2014 |
14.50 |
| Mar 26, 2014 |
14.45 |
| Mar 25, 2014 |
14.41 |
| Mar 24, 2014 |
14.36 |
| Mar 21, 2014 |
14.32 |
| Mar 20, 2014 |
14.27 |
| Mar 19, 2014 |
14.23 |
| Mar 18, 2014 |
14.19 |
| Mar 17, 2014 |
14.14 |
| Mar 14, 2014 |
14.10 |
| Mar 13, 2014 |
14.05 |
| Mar 12, 2014 |
14.01 |
| Mar 11, 2014 |
13.97 |
| Mar 10, 2014 |
13.92 |
| Mar 7, 2014 |
13.86 |
| Mar 6, 2014 |
13.81 |
| Mar 5, 2014 |
13.76 |
| Mar 4, 2014 |
13.71 |
| Mar 3, 2014 |
13.65 |
| Feb 28, 2014 |
13.60 |
| Feb 27, 2014 |
13.55 |
| Feb 26, 2014 |
13.49 |
| Feb 25, 2014 |
13.44 |
| Feb 24, 2014 |
13.39 |
| Feb 21, 2014 |
13.34 |
| Feb 20, 2014 |
13.29 |
| Feb 19, 2014 |
13.24 |
| Feb 18, 2014 |
13.19 |
| Feb 14, 2014 |
13.14 |
| Feb 13, 2014 |
13.10 |
| Feb 12, 2014 |
13.06 |
| Feb 11, 2014 |
13.02 |
| Feb 10, 2014 |
12.98 |
| Feb 7, 2014 |
12.94 |
| Feb 6, 2014 |
12.90 |
| Feb 5, 2014 |
12.85 |
| Feb 4, 2014 |
12.81 |
| Feb 3, 2014 |
12.77 |
| Jan 31, 2014 |
12.72 |
| Jan 30, 2014 |
12.68 |
| Jan 29, 2014 |
12.64 |
| Jan 28, 2014 |
12.60 |
| Jan 27, 2014 |
12.55 |
| Jan 24, 2014 |
12.51 |
| Jan 23, 2014 |
12.47 |
| Jan 22, 2014 |
12.42 |
| Jan 21, 2014 |
12.37 |
| Jan 17, 2014 |
12.32 |
| Jan 16, 2014 |
12.27 |
| Jan 15, 2014 |
12.22 |
| Jan 14, 2014 |
12.16 |
| Jan 13, 2014 |
12.11 |
| Jan 10, 2014 |
12.06 |
| Jan 9, 2014 |
12.01 |
| Jan 8, 2014 |
11.96 |
| Jan 7, 2014 |
11.91 |
| Jan 6, 2014 |
11.87 |
| Jan 3, 2014 |
11.84 |
| Jan 2, 2014 |
11.80 |
| Dec 31, 2013 |
11.76 |
| Dec 30, 2013 |
11.72 |
| Dec 27, 2013 |
11.68 |
| Dec 26, 2013 |
11.64 |
| Dec 24, 2013 |
11.60 |
| Dec 23, 2013 |
11.55 |
| Dec 20, 2013 |
11.51 |
| Dec 19, 2013 |
11.47 |
| Dec 18, 2013 |
11.43 |
| Dec 17, 2013 |
11.39 |
| Dec 16, 2013 |
11.35 |
| Dec 13, 2013 |
11.30 |
| Dec 12, 2013 |
11.26 |
| Dec 11, 2013 |
11.22 |
| Dec 10, 2013 |
11.17 |
| Dec 9, 2013 |
11.12 |
| Dec 6, 2013 |
11.07 |
| Dec 5, 2013 |
11.02 |
| Dec 4, 2013 |
10.97 |
| Dec 3, 2013 |
10.94 |
| Dec 2, 2013 |
10.90 |
| Nov 29, 2013 |
10.86 |
| Nov 27, 2013 |
10.82 |
| Nov 26, 2013 |
10.77 |
| Nov 25, 2013 |
10.72 |
| Nov 22, 2013 |
10.68 |
| Nov 21, 2013 |
10.63 |
| Nov 20, 2013 |
10.59 |
| Nov 19, 2013 |
10.55 |
| Nov 18, 2013 |
10.50 |
| Nov 15, 2013 |
10.46 |
| Nov 14, 2013 |
10.41 |
| Nov 13, 2013 |
10.37 |
| Nov 12, 2013 |
10.32 |
| Nov 11, 2013 |
10.28 |
| Nov 8, 2013 |
10.24 |
| Nov 7, 2013 |
10.21 |
| Nov 6, 2013 |
10.17 |
| Nov 5, 2013 |
10.13 |
| Nov 4, 2013 |
10.09 |
| Nov 1, 2013 |
10.05 |
| Oct 31, 2013 |
10.01 |
| Oct 30, 2013 |
9.97 |
| Oct 29, 2013 |
9.93 |
| Oct 28, 2013 |
9.90 |
| Oct 25, 2013 |
9.87 |
| Oct 24, 2013 |
9.84 |
| Oct 23, 2013 |
9.81 |
| Oct 22, 2013 |
9.78 |
| Oct 21, 2013 |
9.75 |
| Oct 18, 2013 |
9.71 |
| Oct 17, 2013 |
9.68 |
| Oct 16, 2013 |
9.65 |
| Oct 15, 2013 |
9.62 |
| Oct 14, 2013 |
9.59 |
| Oct 11, 2013 |
9.55 |
| Oct 10, 2013 |
9.52 |
| Oct 9, 2013 |
9.49 |
| Oct 8, 2013 |
9.46 |
| Oct 7, 2013 |
9.43 |
| Oct 4, 2013 |
9.40 |
| Oct 3, 2013 |
9.37 |
| Oct 2, 2013 |
9.33 |
| Oct 1, 2013 |
9.29 |
| Sep 30, 2013 |
9.25 |
| Sep 27, 2013 |
9.21 |
| Sep 26, 2013 |
9.18 |
| Sep 25, 2013 |
9.14 |
| Sep 24, 2013 |
9.11 |
| Sep 23, 2013 |
9.08 |
| Sep 20, 2013 |
9.05 |
| Sep 19, 2013 |
9.01 |
| Sep 18, 2013 |
8.98 |
| Sep 17, 2013 |
8.95 |
| Sep 16, 2013 |
8.93 |
| Sep 13, 2013 |
8.91 |
| Sep 12, 2013 |
8.89 |
| Sep 11, 2013 |
8.87 |
| Sep 10, 2013 |
8.85 |
| Sep 9, 2013 |
8.83 |
| Sep 6, 2013 |
8.81 |
| Sep 5, 2013 |
8.79 |
| Sep 4, 2013 |
8.77 |
| Sep 3, 2013 |
8.74 |
| Aug 30, 2013 |
8.72 |
| Aug 29, 2013 |
8.70 |
| Aug 28, 2013 |
8.68 |
| Aug 27, 2013 |
8.67 |
| Aug 26, 2013 |
8.65 |
| Aug 23, 2013 |
8.63 |
| Aug 22, 2013 |
8.62 |
| Aug 21, 2013 |
8.60 |
| Aug 20, 2013 |
8.59 |
| Aug 19, 2013 |
8.57 |
| Aug 16, 2013 |
8.56 |
| Aug 15, 2013 |
8.55 |
| Aug 14, 2013 |
8.53 |
| Aug 13, 2013 |
8.52 |
| Aug 12, 2013 |
8.51 |
| Aug 9, 2013 |
8.49 |
| Aug 8, 2013 |
8.48 |
| Aug 7, 2013 |
8.47 |
| Aug 6, 2013 |
8.46 |
| Aug 5, 2013 |
8.45 |
| Aug 2, 2013 |
8.43 |
| Aug 1, 2013 |
8.42 |
| Jul 31, 2013 |
8.40 |
| Jul 30, 2013 |
8.39 |
| Jul 29, 2013 |
8.37 |
| Jul 26, 2013 |
8.36 |
| Jul 25, 2013 |
8.34 |
| Jul 24, 2013 |
8.33 |
| Jul 23, 2013 |
8.32 |
| Jul 22, 2013 |
8.30 |
| Jul 19, 2013 |
8.29 |
| Jul 18, 2013 |
8.27 |
| Jul 17, 2013 |
8.26 |
| Jul 16, 2013 |
8.24 |
| Jul 15, 2013 |
8.22 |
| Jul 12, 2013 |
8.21 |
| Jul 11, 2013 |
8.19 |
| Jul 10, 2013 |
8.17 |
| Jul 9, 2013 |
8.16 |
| Jul 8, 2013 |
8.14 |
| Jul 5, 2013 |
8.13 |
| Jul 3, 2013 |
8.11 |
| Jul 2, 2013 |
8.09 |
| Jul 1, 2013 |
8.08 |
| Jun 28, 2013 |
8.06 |
| Jun 27, 2013 |
8.04 |
| Jun 26, 2013 |
8.03 |
| Jun 25, 2013 |
8.01 |
| Jun 24, 2013 |
8.00 |
| Jun 21, 2013 |
7.98 |
| Jun 20, 2013 |
7.96 |
| Jun 19, 2013 |
7.95 |
| Jun 18, 2013 |
7.93 |
| Jun 17, 2013 |
7.91 |
| Jun 14, 2013 |
7.89 |
| Jun 13, 2013 |
7.87 |
| Jun 12, 2013 |
7.85 |
| Jun 11, 2013 |
7.83 |
| Jun 10, 2013 |
7.81 |
| Jun 7, 2013 |
7.79 |
| Jun 6, 2013 |
7.77 |
| Jun 5, 2013 |
7.75 |
| Jun 4, 2013 |
7.73 |
| Jun 3, 2013 |
7.71 |
| May 31, 2013 |
7.69 |
| May 30, 2013 |
7.67 |
| May 29, 2013 |
7.65 |
| May 28, 2013 |
7.63 |
| May 24, 2013 |
7.61 |
| May 23, 2013 |
7.59 |
| May 22, 2013 |
7.58 |
| May 21, 2013 |
7.56 |
| May 20, 2013 |
7.54 |
| May 17, 2013 |
7.52 |
| May 16, 2013 |
7.51 |
| May 15, 2013 |
7.49 |
| May 14, 2013 |
7.47 |
| May 13, 2013 |
7.45 |
| May 10, 2013 |
7.43 |
| May 9, 2013 |
7.40 |
| May 8, 2013 |
7.38 |
| May 7, 2013 |
7.36 |
| May 6, 2013 |
7.34 |
| May 3, 2013 |
7.32 |
| May 2, 2013 |
7.31 |
| May 1, 2013 |
7.29 |
| Apr 30, 2013 |
7.27 |
| Apr 29, 2013 |
7.25 |
| Apr 26, 2013 |
7.23 |
| Apr 25, 2013 |
7.22 |
| Apr 24, 2013 |
7.20 |
| Apr 23, 2013 |
7.18 |
| Apr 22, 2013 |
7.17 |
| Apr 19, 2013 |
7.16 |
| Apr 18, 2013 |
7.14 |
| Apr 17, 2013 |
7.13 |
| Apr 16, 2013 |
7.11 |
| Apr 15, 2013 |
7.10 |
| Apr 12, 2013 |
7.09 |
| Apr 11, 2013 |
7.07 |
| Apr 10, 2013 |
7.06 |
| Apr 9, 2013 |
7.05 |
| Apr 8, 2013 |
7.03 |
| Apr 5, 2013 |
7.02 |
| Apr 4, 2013 |
7.01 |
| Apr 3, 2013 |
7.00 |
| Apr 2, 2013 |
6.99 |
| Apr 1, 2013 |
6.98 |
| Mar 28, 2013 |
6.96 |
| Mar 27, 2013 |
6.95 |
| Mar 26, 2013 |
6.94 |
| Mar 25, 2013 |
6.92 |
| Mar 22, 2013 |
6.91 |
| Mar 21, 2013 |
6.89 |
| Mar 20, 2013 |
6.88 |
| Mar 19, 2013 |
6.87 |
| Mar 18, 2013 |
6.85 |
| Mar 15, 2013 |
6.84 |
| Mar 14, 2013 |
6.83 |
| Mar 13, 2013 |
6.82 |
| Mar 12, 2013 |
6.81 |
| Mar 11, 2013 |
6.79 |
| Mar 8, 2013 |
6.78 |
| Mar 7, 2013 |
6.77 |
| Mar 6, 2013 |
6.75 |
| Mar 5, 2013 |
6.74 |
| Mar 4, 2013 |
6.73 |
| Mar 1, 2013 |
6.71 |
| Feb 28, 2013 |
6.70 |
| Feb 27, 2013 |
6.69 |
| Feb 26, 2013 |
6.68 |
| Feb 25, 2013 |
6.67 |
| Feb 22, 2013 |
6.66 |
| Feb 21, 2013 |
6.65 |
| Feb 20, 2013 |
6.64 |
| Feb 19, 2013 |
6.62 |
| Feb 15, 2013 |
6.60 |
| Feb 14, 2013 |
6.58 |
| Feb 13, 2013 |
6.56 |
| Feb 12, 2013 |
6.54 |
| Feb 11, 2013 |
6.51 |
| Feb 8, 2013 |
6.49 |
| Feb 7, 2013 |
6.47 |
| Feb 6, 2013 |
6.45 |
| Feb 5, 2013 |
6.43 |
| Feb 4, 2013 |
6.41 |
| Feb 1, 2013 |
6.39 |
| Jan 31, 2013 |
6.37 |
| Jan 30, 2013 |
6.35 |
| Jan 29, 2013 |
6.33 |
| Jan 28, 2013 |
6.30 |
| Jan 25, 2013 |
6.28 |
| Jan 24, 2013 |
6.25 |
| Jan 23, 2013 |
6.23 |
| Jan 22, 2013 |
6.20 |
| Jan 18, 2013 |
6.18 |
| Jan 17, 2013 |
6.15 |
| Jan 16, 2013 |
6.13 |
| Jan 15, 2013 |
6.10 |
| Jan 14, 2013 |
6.08 |
| Jan 11, 2013 |
6.05 |
| Jan 10, 2013 |
6.03 |
| Jan 9, 2013 |
6.00 |
| Jan 8, 2013 |
5.98 |
| Jan 7, 2013 |
5.95 |
| Jan 4, 2013 |
5.93 |
| Jan 3, 2013 |
5.90 |
| Jan 2, 2013 |
5.88 |
| Dec 31, 2012 |
5.85 |
| Dec 28, 2012 |
5.83 |
| Dec 27, 2012 |
5.81 |
| Dec 26, 2012 |
5.78 |
| Dec 24, 2012 |
5.76 |
| Dec 21, 2012 |
5.74 |
| Dec 20, 2012 |
5.71 |
| Dec 19, 2012 |
5.69 |
| Dec 18, 2012 |
5.67 |
| Dec 17, 2012 |
5.65 |
| Dec 14, 2012 |
5.63 |
| Dec 13, 2012 |
5.61 |
| Dec 12, 2012 |
5.59 |
| Dec 11, 2012 |
5.57 |
| Dec 10, 2012 |
5.55 |
| Dec 7, 2012 |
5.53 |
| Dec 6, 2012 |
5.51 |
| Dec 5, 2012 |
5.50 |
| Dec 4, 2012 |
5.48 |
| Dec 3, 2012 |
5.46 |
| Nov 30, 2012 |
5.44 |
| Nov 29, 2012 |
5.42 |
| Nov 28, 2012 |
5.40 |
| Nov 27, 2012 |
5.38 |
| Nov 26, 2012 |
5.36 |
| Nov 23, 2012 |
5.34 |
| Nov 21, 2012 |
5.33 |
| Nov 20, 2012 |
5.31 |
| Nov 19, 2012 |
5.30 |
| Nov 16, 2012 |
5.28 |
| Nov 15, 2012 |
5.27 |
| Nov 14, 2012 |
5.25 |
| Nov 13, 2012 |
5.24 |
| Nov 12, 2012 |
5.22 |
| Nov 9, 2012 |
5.20 |
| Nov 8, 2012 |
5.19 |
| Nov 7, 2012 |
5.17 |
| Nov 6, 2012 |
5.16 |
| Nov 5, 2012 |
5.14 |
| Nov 2, 2012 |
5.12 |
| Nov 1, 2012 |
5.11 |
| Oct 31, 2012 |
5.10 |
| Oct 26, 2012 |
5.08 |
| Oct 25, 2012 |
5.07 |
| Oct 24, 2012 |
5.06 |
| Oct 23, 2012 |
5.06 |
| Oct 22, 2012 |
5.05 |
| Oct 19, 2012 |
5.04 |
| Oct 18, 2012 |
5.04 |
| Oct 17, 2012 |
5.03 |
| Oct 16, 2012 |
5.02 |
| Oct 15, 2012 |
5.02 |
| Oct 12, 2012 |
5.01 |
| Oct 11, 2012 |
5.01 |
| Oct 10, 2012 |
5.01 |
| Oct 9, 2012 |
5.01 |
| Oct 8, 2012 |
5.01 |
| Oct 5, 2012 |
5.00 |
| Oct 4, 2012 |
5.00 |
| Oct 3, 2012 |
5.00 |
| Oct 2, 2012 |
5.00 |
| Oct 1, 2012 |
5.00 |
| Sep 28, 2012 |
4.99 |
| Sep 27, 2012 |
4.99 |
| Sep 26, 2012 |
4.99 |
| Sep 25, 2012 |
5.00 |
| Sep 24, 2012 |
5.00 |
| Sep 21, 2012 |
5.00 |
| Sep 20, 2012 |
5.01 |
| Sep 19, 2012 |
5.01 |
| Sep 18, 2012 |
5.01 |
| Sep 17, 2012 |
5.01 |
| Sep 14, 2012 |
5.01 |
| Sep 13, 2012 |
5.01 |
| Sep 12, 2012 |
5.01 |
| Sep 11, 2012 |
5.01 |
| Sep 10, 2012 |
5.01 |
| Sep 7, 2012 |
5.02 |
| Sep 6, 2012 |
5.02 |
| Sep 5, 2012 |
5.02 |
| Sep 4, 2012 |
5.02 |
| Aug 31, 2012 |
5.03 |
| Aug 30, 2012 |
5.03 |
| Aug 29, 2012 |
5.03 |
| Aug 28, 2012 |
5.03 |
| Aug 27, 2012 |
5.03 |
| Aug 24, 2012 |
5.03 |
| Aug 23, 2012 |
5.03 |
| Aug 22, 2012 |
5.03 |
| Aug 21, 2012 |
5.03 |
| Aug 20, 2012 |
5.03 |
| Aug 17, 2012 |
5.03 |
| Aug 16, 2012 |
5.03 |
| Aug 15, 2012 |
5.02 |
| Aug 14, 2012 |
5.02 |
| Aug 13, 2012 |
5.02 |
| Aug 10, 2012 |
5.01 |
| Aug 9, 2012 |
5.01 |
| Aug 8, 2012 |
5.01 |
| Aug 7, 2012 |
5.00 |
| Aug 6, 2012 |
5.00 |
| Aug 3, 2012 |
4.99 |
| Aug 2, 2012 |
4.99 |
| Aug 1, 2012 |
4.98 |
| Jul 31, 2012 |
4.98 |
| Jul 30, 2012 |
4.98 |
| Jul 27, 2012 |
4.97 |
| Jul 26, 2012 |
4.97 |
| Jul 25, 2012 |
4.96 |
| Jul 24, 2012 |
4.96 |
| Jul 23, 2012 |
4.96 |
| Jul 20, 2012 |
4.96 |
| Jul 19, 2012 |
4.96 |
| Jul 18, 2012 |
4.95 |
| Jul 17, 2012 |
4.95 |
| Jul 16, 2012 |
4.95 |
| Jul 13, 2012 |
4.94 |
| Jul 12, 2012 |
4.94 |
| Jul 11, 2012 |
4.93 |
| Jul 10, 2012 |
4.93 |
| Jul 9, 2012 |
4.93 |
| Jul 6, 2012 |
4.92 |
| Jul 5, 2012 |
4.92 |
| Jul 3, 2012 |
4.91 |
| Jul 2, 2012 |
4.91 |
| Jun 29, 2012 |
4.90 |
| Jun 28, 2012 |
4.90 |
| Jun 27, 2012 |
4.90 |
| Jun 26, 2012 |
4.89 |
| Jun 25, 2012 |
4.89 |
| Jun 22, 2012 |
4.88 |
| Jun 21, 2012 |
4.88 |
| Jun 20, 2012 |
4.88 |
| Jun 19, 2012 |
4.87 |
| Jun 18, 2012 |
4.86 |
| Jun 15, 2012 |
4.86 |
| Jun 14, 2012 |
4.86 |
| Jun 13, 2012 |
4.85 |
| Jun 12, 2012 |
4.85 |
| Jun 11, 2012 |
4.84 |
| Jun 8, 2012 |
4.84 |
| Jun 7, 2012 |
4.83 |
| Jun 6, 2012 |
4.82 |
| Jun 5, 2012 |
4.82 |
| Jun 4, 2012 |
4.81 |
| Jun 1, 2012 |
4.80 |
| May 31, 2012 |
4.80 |
| May 30, 2012 |
4.79 |
| May 29, 2012 |
4.78 |
| May 25, 2012 |
4.78 |
| May 24, 2012 |
4.77 |
| May 23, 2012 |
4.76 |
| May 22, 2012 |
4.75 |
| May 21, 2012 |
4.74 |
| May 18, 2012 |
4.74 |
| May 17, 2012 |
4.73 |
| May 16, 2012 |
4.73 |
| May 15, 2012 |
4.72 |
| May 14, 2012 |
4.72 |
| May 11, 2012 |
4.71 |
| May 10, 2012 |
4.71 |
| May 9, 2012 |
4.70 |
| May 8, 2012 |
4.70 |
| May 7, 2012 |
4.69 |
| May 4, 2012 |
4.69 |
| May 3, 2012 |
4.69 |
| May 2, 2012 |
4.69 |
| May 1, 2012 |
4.68 |
| Apr 30, 2012 |
4.68 |
| Apr 27, 2012 |
4.68 |
| Apr 26, 2012 |
4.68 |
| Apr 25, 2012 |
4.68 |
| Apr 24, 2012 |
4.68 |
| Apr 23, 2012 |
4.68 |
| Apr 20, 2012 |
4.68 |
| Apr 19, 2012 |
4.69 |
| Apr 18, 2012 |
4.69 |
| Apr 17, 2012 |
4.69 |
| Apr 16, 2012 |
4.69 |
| Apr 13, 2012 |
4.69 |
| Apr 12, 2012 |
4.70 |
| Apr 11, 2012 |
4.70 |
| Apr 10, 2012 |
4.70 |
| Apr 9, 2012 |
4.70 |
| Apr 5, 2012 |
4.70 |
| Apr 4, 2012 |
4.70 |
| Apr 3, 2012 |
4.70 |
| Apr 2, 2012 |
4.70 |
| Mar 30, 2012 |
4.70 |
| Mar 29, 2012 |
4.70 |
| Mar 28, 2012 |
4.70 |
| Mar 27, 2012 |
4.70 |
| Mar 26, 2012 |
4.70 |
| Mar 23, 2012 |
4.70 |
| Mar 22, 2012 |
4.70 |
| Mar 21, 2012 |
4.70 |
| Mar 20, 2012 |
4.70 |
| Mar 19, 2012 |
4.70 |
| Mar 16, 2012 |
4.70 |
| Mar 15, 2012 |
4.71 |
| Mar 14, 2012 |
4.71 |
| Mar 13, 2012 |
4.71 |
| Mar 12, 2012 |
4.71 |
| Mar 9, 2012 |
4.72 |
| Mar 8, 2012 |
4.72 |
| Mar 7, 2012 |
4.72 |
| Mar 6, 2012 |
4.72 |
| Mar 5, 2012 |
4.72 |
| Mar 2, 2012 |
4.73 |
| Mar 1, 2012 |
4.73 |
| Feb 29, 2012 |
4.73 |
| Feb 28, 2012 |
4.73 |
| Feb 27, 2012 |
4.74 |
| Feb 24, 2012 |
4.74 |
| Feb 23, 2012 |
4.74 |
| Feb 22, 2012 |
4.74 |
| Feb 21, 2012 |
4.74 |
| Feb 17, 2012 |
4.74 |
| Feb 16, 2012 |
4.74 |
| Feb 15, 2012 |
4.74 |
| Feb 14, 2012 |
4.74 |
| Feb 13, 2012 |
4.74 |
| Feb 10, 2012 |
4.74 |
| Feb 9, 2012 |
4.74 |
| Feb 8, 2012 |
4.73 |
| Feb 7, 2012 |
4.73 |
| Feb 6, 2012 |
4.73 |
| Feb 3, 2012 |
4.72 |
| Feb 2, 2012 |
4.72 |
| Feb 1, 2012 |
4.71 |
| Jan 31, 2012 |
4.71 |
| Jan 30, 2012 |
4.70 |
| Jan 27, 2012 |
4.70 |
| Jan 26, 2012 |
4.69 |
| Jan 25, 2012 |
4.69 |
| Jan 24, 2012 |
4.68 |
| Jan 23, 2012 |
4.68 |
| Jan 20, 2012 |
4.68 |
| Jan 19, 2012 |
4.67 |
| Jan 18, 2012 |
4.67 |
| Jan 17, 2012 |
4.66 |
| Jan 13, 2012 |
4.66 |
| Jan 12, 2012 |
4.65 |
| Jan 11, 2012 |
4.64 |
| Jan 10, 2012 |
4.64 |
| Jan 9, 2012 |
4.63 |
| Jan 6, 2012 |
4.63 |
| Jan 5, 2012 |
4.62 |
| Jan 4, 2012 |
4.61 |
| Jan 3, 2012 |
4.61 |
| Dec 30, 2011 |
4.60 |
| Dec 29, 2011 |
4.59 |
| Dec 28, 2011 |
4.59 |
| Dec 27, 2011 |
4.58 |
| Dec 23, 2011 |
4.57 |
| Dec 22, 2011 |
4.56 |
| Dec 21, 2011 |
4.56 |
| Dec 20, 2011 |
4.55 |
| Dec 19, 2011 |
4.54 |
| Dec 16, 2011 |
4.53 |
| Dec 15, 2011 |
4.53 |
| Dec 14, 2011 |
4.52 |
| Dec 13, 2011 |
4.51 |
| Dec 12, 2011 |
4.50 |
| Dec 9, 2011 |
4.49 |
| Dec 8, 2011 |
4.47 |
| Dec 7, 2011 |
4.46 |
| Dec 6, 2011 |
4.45 |
| Dec 5, 2011 |
4.44 |
| Dec 2, 2011 |
4.43 |
| Dec 1, 2011 |
4.42 |
| Nov 30, 2011 |
4.41 |
| Nov 29, 2011 |
4.40 |
| Nov 28, 2011 |
4.39 |
| Nov 25, 2011 |
4.38 |
| Nov 23, 2011 |
4.38 |
| Nov 22, 2011 |
4.37 |
| Nov 21, 2011 |
4.36 |
| Nov 18, 2011 |
4.35 |
| Nov 17, 2011 |
4.34 |
| Nov 16, 2011 |
4.33 |
| Nov 15, 2011 |
4.33 |
| Nov 14, 2011 |
4.32 |
| Nov 11, 2011 |
4.31 |
| Nov 10, 2011 |
4.30 |
| Nov 9, 2011 |
4.30 |
| Nov 8, 2011 |
4.29 |
| Nov 7, 2011 |
4.28 |
| Nov 4, 2011 |
4.28 |
| Nov 3, 2011 |
4.28 |
| Nov 2, 2011 |
4.27 |
| Nov 1, 2011 |
4.27 |
| Oct 31, 2011 |
4.27 |
| Oct 28, 2011 |
4.27 |
| Oct 27, 2011 |
4.27 |
| Oct 26, 2011 |
4.27 |
| Oct 25, 2011 |
4.27 |
| Oct 24, 2011 |
4.27 |
| Oct 21, 2011 |
4.27 |
| Oct 20, 2011 |
4.27 |
| Oct 19, 2011 |
4.27 |
| Oct 18, 2011 |
4.27 |
| Oct 17, 2011 |
4.27 |
| Oct 14, 2011 |
4.27 |
| Oct 13, 2011 |
4.27 |
| Oct 12, 2011 |
4.27 |
| Oct 11, 2011 |
4.27 |
| Oct 10, 2011 |
4.27 |
| Oct 7, 2011 |
4.27 |
| Oct 6, 2011 |
4.28 |
| Oct 5, 2011 |
4.28 |
| Oct 4, 2011 |
4.28 |
| Oct 3, 2011 |
4.28 |
| Sep 30, 2011 |
4.29 |
| Sep 29, 2011 |
4.29 |
| Sep 28, 2011 |
4.29 |
| Sep 27, 2011 |
4.29 |
| Sep 26, 2011 |
4.29 |
| Sep 23, 2011 |
4.29 |
| Sep 22, 2011 |
4.29 |
| Sep 21, 2011 |
4.29 |
| Sep 20, 2011 |
4.29 |
| Sep 19, 2011 |
4.29 |
| Sep 16, 2011 |
4.29 |
| Sep 15, 2011 |
4.29 |
| Sep 14, 2011 |
4.29 |
| Sep 13, 2011 |
4.28 |
| Sep 12, 2011 |
4.28 |
| Sep 9, 2011 |
4.28 |
| Sep 8, 2011 |
4.28 |
| Sep 7, 2011 |
4.28 |
| Sep 6, 2011 |
4.28 |
| Sep 2, 2011 |
4.28 |
| Sep 1, 2011 |
4.28 |
| Aug 31, 2011 |
4.27 |
| Aug 30, 2011 |
4.27 |
| Aug 29, 2011 |
4.27 |
| Aug 26, 2011 |
4.27 |
| Aug 25, 2011 |
4.27 |
| Aug 24, 2011 |
4.27 |
| Aug 23, 2011 |
4.27 |
| Aug 22, 2011 |
4.27 |
| Aug 19, 2011 |
4.27 |
| Aug 18, 2011 |
4.27 |
| Aug 17, 2011 |
4.27 |
| Aug 16, 2011 |
4.27 |
| Aug 15, 2011 |
4.27 |
| Aug 12, 2011 |
4.27 |
| Aug 11, 2011 |
4.27 |
| Aug 10, 2011 |
4.27 |
| Aug 9, 2011 |
4.28 |
| Aug 8, 2011 |
4.28 |
| Aug 5, 2011 |
4.28 |
| Aug 4, 2011 |
4.29 |
| Aug 3, 2011 |
4.29 |
| Aug 2, 2011 |
4.29 |
| Aug 1, 2011 |
4.29 |
| Jul 29, 2011 |
4.29 |
| Jul 28, 2011 |
4.29 |
| Jul 27, 2011 |
4.29 |
| Jul 26, 2011 |
4.29 |
| Jul 25, 2011 |
4.29 |
| Jul 22, 2011 |
4.29 |
| Jul 21, 2011 |
4.29 |
| Jul 20, 2011 |
4.28 |
| Jul 19, 2011 |
4.28 |
| Jul 18, 2011 |
4.28 |
| Jul 15, 2011 |
4.28 |
| Jul 14, 2011 |
4.27 |
| Jul 13, 2011 |
4.27 |
| Jul 12, 2011 |
4.27 |
| Jul 11, 2011 |
4.27 |
| Jul 8, 2011 |
4.27 |
| Jul 7, 2011 |
4.26 |
| Jul 6, 2011 |
4.26 |
| Jul 5, 2011 |
4.26 |
| Jul 1, 2011 |
4.25 |
| Jun 30, 2011 |
4.25 |
| Jun 29, 2011 |
4.25 |
| Jun 28, 2011 |
4.25 |
| Jun 27, 2011 |
4.24 |
| Jun 24, 2011 |
4.24 |
| Jun 23, 2011 |
4.24 |
| Jun 22, 2011 |
4.24 |
| Jun 21, 2011 |
4.24 |
| Jun 20, 2011 |
4.23 |
| Jun 17, 2011 |
4.23 |
| Jun 16, 2011 |
4.23 |
| Jun 15, 2011 |
4.23 |
| Jun 14, 2011 |
4.22 |
| Jun 13, 2011 |
4.22 |
| Jun 10, 2011 |
4.22 |
| Jun 9, 2011 |
4.21 |
| Jun 8, 2011 |
4.21 |
| Jun 7, 2011 |
4.21 |
| Jun 6, 2011 |
4.21 |
| Jun 3, 2011 |
4.20 |
| Jun 2, 2011 |
4.20 |
| Jun 1, 2011 |
4.20 |
| May 31, 2011 |
4.20 |
| May 27, 2011 |
4.19 |
| May 26, 2011 |
4.19 |
| May 25, 2011 |
4.19 |
| May 24, 2011 |
4.18 |
| May 23, 2011 |
4.18 |
| May 20, 2011 |
4.18 |
| May 19, 2011 |
4.18 |
| May 18, 2011 |
4.18 |
| May 17, 2011 |
4.17 |
| May 16, 2011 |
4.17 |
| May 13, 2011 |
4.17 |
| May 12, 2011 |
4.17 |
| May 11, 2011 |
4.16 |
| May 10, 2011 |
4.16 |
| May 9, 2011 |
4.16 |
| May 6, 2011 |
4.16 |
| May 5, 2011 |
4.16 |
| May 4, 2011 |
4.16 |
| May 3, 2011 |
4.16 |
| May 2, 2011 |
4.15 |
| Apr 29, 2011 |
4.15 |
| Apr 28, 2011 |
4.15 |
| Apr 27, 2011 |
4.14 |
| Apr 26, 2011 |
4.14 |
| Apr 25, 2011 |
4.14 |
| Apr 21, 2011 |
4.14 |
| Apr 20, 2011 |
4.14 |
| Apr 19, 2011 |
4.13 |
| Apr 18, 2011 |
4.13 |
| Apr 15, 2011 |
4.13 |
| Apr 14, 2011 |
4.13 |
| Apr 13, 2011 |
4.13 |
| Apr 12, 2011 |
4.13 |
| Apr 11, 2011 |
4.13 |
| Apr 8, 2011 |
4.13 |
| Apr 7, 2011 |
4.13 |
| Apr 6, 2011 |
4.13 |
| Apr 5, 2011 |
4.13 |
| Apr 4, 2011 |
4.13 |
| Apr 1, 2011 |
4.13 |
| Mar 31, 2011 |
4.13 |
| Mar 30, 2011 |
4.13 |
| Mar 29, 2011 |
4.13 |
| Mar 28, 2011 |
4.13 |
| Mar 25, 2011 |
4.14 |
| Mar 24, 2011 |
4.14 |
| Mar 23, 2011 |
4.14 |
| Mar 22, 2011 |
4.14 |
| Mar 21, 2011 |
4.14 |
| Mar 18, 2011 |
4.14 |
| Mar 17, 2011 |
4.15 |
| Mar 16, 2011 |
4.15 |
| Mar 15, 2011 |
4.15 |
| Mar 14, 2011 |
4.15 |
| Mar 11, 2011 |
4.15 |
| Mar 10, 2011 |
4.16 |
| Mar 9, 2011 |
4.16 |
| Mar 8, 2011 |
4.16 |
| Mar 7, 2011 |
4.16 |
| Mar 4, 2011 |
4.16 |
| Mar 3, 2011 |
4.17 |
| Mar 2, 2011 |
4.17 |
| Mar 1, 2011 |
4.18 |
| Feb 28, 2011 |
4.18 |
| Feb 25, 2011 |
4.19 |
| Feb 24, 2011 |
4.19 |
| Feb 23, 2011 |
4.20 |
| Feb 22, 2011 |
4.20 |
| Feb 18, 2011 |
4.20 |
| Feb 17, 2011 |
4.21 |
| Feb 16, 2011 |
4.21 |
| Feb 15, 2011 |
4.21 |
| Feb 14, 2011 |
4.21 |
| Feb 11, 2011 |
4.22 |
| Feb 10, 2011 |
4.22 |
| Feb 9, 2011 |
4.23 |
| Feb 8, 2011 |
4.23 |
| Feb 7, 2011 |
4.23 |
| Feb 4, 2011 |
4.24 |
| Feb 3, 2011 |
4.24 |
| Feb 2, 2011 |
4.25 |
| Feb 1, 2011 |
4.26 |
| Jan 31, 2011 |
4.26 |
| Jan 28, 2011 |
4.27 |
| Jan 27, 2011 |
4.27 |
| Jan 26, 2011 |
4.28 |
| Jan 25, 2011 |
4.28 |
| Jan 24, 2011 |
4.29 |
| Jan 21, 2011 |
4.30 |
| Jan 20, 2011 |
4.30 |
| Jan 19, 2011 |
4.30 |
| Jan 18, 2011 |
4.31 |
| Jan 14, 2011 |
4.31 |
| Jan 13, 2011 |
4.32 |
| Jan 12, 2011 |
4.32 |
| Jan 11, 2011 |
4.33 |
| Jan 10, 2011 |
4.34 |
| Jan 7, 2011 |
4.34 |
| Jan 6, 2011 |
4.35 |
| Jan 5, 2011 |
4.36 |
| Jan 4, 2011 |
4.37 |
| Jan 3, 2011 |
4.38 |
| Dec 31, 2010 |
4.38 |
| Dec 30, 2010 |
4.39 |
| Dec 29, 2010 |
4.40 |
| Dec 28, 2010 |
4.41 |
| Dec 27, 2010 |
4.42 |
| Dec 23, 2010 |
4.43 |
| Dec 22, 2010 |
4.44 |
| Dec 21, 2010 |
4.45 |
| Dec 20, 2010 |
4.46 |
| Dec 17, 2010 |
4.48 |
| Dec 16, 2010 |
4.49 |
| Dec 15, 2010 |
4.50 |
| Dec 14, 2010 |
4.51 |
| Dec 13, 2010 |
4.52 |
| Dec 10, 2010 |
4.53 |
| Dec 9, 2010 |
4.55 |
| Dec 8, 2010 |
4.56 |
| Dec 7, 2010 |
4.57 |
| Dec 6, 2010 |
4.59 |
| Dec 3, 2010 |
4.60 |
| Dec 2, 2010 |
4.62 |
| Dec 1, 2010 |
4.63 |
| Nov 30, 2010 |
4.64 |
| Nov 29, 2010 |
4.65 |
| Nov 26, 2010 |
4.66 |
| Nov 24, 2010 |
4.67 |
| Nov 23, 2010 |
4.68 |
| Nov 22, 2010 |
4.69 |
| Nov 19, 2010 |
4.69 |
| Nov 18, 2010 |
4.70 |
| Nov 17, 2010 |
4.71 |
| Nov 16, 2010 |
4.71 |
| Nov 15, 2010 |
4.72 |
| Nov 12, 2010 |
4.73 |
| Nov 11, 2010 |
4.74 |
| Nov 10, 2010 |
4.75 |
| Nov 9, 2010 |
4.76 |
| Nov 8, 2010 |
4.77 |
| Nov 5, 2010 |
4.78 |
| Nov 4, 2010 |
4.78 |
| Nov 3, 2010 |
4.79 |
| Nov 2, 2010 |
4.80 |
| Nov 1, 2010 |
4.82 |
| Oct 29, 2010 |
4.83 |
| Oct 28, 2010 |
4.84 |
| Oct 27, 2010 |
4.85 |
| Oct 26, 2010 |
4.86 |
| Oct 25, 2010 |
4.87 |
| Oct 22, 2010 |
4.88 |
| Oct 21, 2010 |
4.88 |
| Oct 20, 2010 |
4.89 |
| Oct 19, 2010 |
4.89 |
| Oct 18, 2010 |
4.89 |
| Oct 15, 2010 |
4.89 |
| Oct 14, 2010 |
4.89 |
| Oct 13, 2010 |
4.89 |
| Oct 12, 2010 |
4.89 |
| Oct 11, 2010 |
4.89 |
| Oct 8, 2010 |
4.90 |
| Oct 7, 2010 |
4.90 |
| Oct 6, 2010 |
4.90 |
| Oct 5, 2010 |
4.90 |
| Oct 4, 2010 |
4.91 |
| Oct 1, 2010 |
4.91 |
| Sep 30, 2010 |
4.91 |
| Sep 29, 2010 |
4.92 |
| Sep 28, 2010 |
4.92 |
| Sep 27, 2010 |
4.92 |
| Sep 24, 2010 |
4.92 |
| Sep 23, 2010 |
4.92 |
| Sep 22, 2010 |
4.93 |
| Sep 21, 2010 |
4.93 |
| Sep 20, 2010 |
4.93 |
| Sep 17, 2010 |
4.93 |
| Sep 16, 2010 |
4.93 |
| Sep 15, 2010 |
4.93 |
| Sep 14, 2010 |
4.94 |
| Sep 13, 2010 |
4.94 |
| Sep 10, 2010 |
4.94 |
| Sep 9, 2010 |
4.94 |
| Sep 8, 2010 |
4.94 |
| Sep 7, 2010 |
4.94 |
| Sep 3, 2010 |
4.94 |
| Sep 2, 2010 |
4.95 |
| Sep 1, 2010 |
4.95 |
| Aug 31, 2010 |
4.95 |
| Aug 30, 2010 |
4.95 |
| Aug 27, 2010 |
4.95 |
| Aug 26, 2010 |
4.96 |
| Aug 25, 2010 |
4.96 |
| Aug 24, 2010 |
4.96 |
| Aug 23, 2010 |
4.97 |
| Aug 20, 2010 |
4.97 |
| Aug 19, 2010 |
4.97 |
| Aug 18, 2010 |
4.97 |
| Aug 17, 2010 |
4.97 |
| Aug 16, 2010 |
4.97 |
| Aug 13, 2010 |
4.97 |
| Aug 12, 2010 |
4.97 |
| Aug 11, 2010 |
4.98 |
| Aug 10, 2010 |
4.98 |
| Aug 9, 2010 |
4.98 |
| Aug 6, 2010 |
4.98 |
| Aug 5, 2010 |
4.99 |
| Aug 4, 2010 |
4.99 |
| Aug 3, 2010 |
4.99 |
| Aug 2, 2010 |
4.99 |
| Jul 30, 2010 |
5.00 |
| Jul 29, 2010 |
5.00 |
| Jul 28, 2010 |
5.00 |
| Jul 27, 2010 |
5.01 |
| Jul 26, 2010 |
5.01 |
| Jul 23, 2010 |
5.01 |
| Jul 22, 2010 |
5.01 |
| Jul 21, 2010 |
5.01 |
| Jul 20, 2010 |
5.01 |
| Jul 19, 2010 |
5.01 |
| Jul 16, 2010 |
5.02 |
| Jul 15, 2010 |
5.02 |
| Jul 14, 2010 |
5.03 |
| Jul 13, 2010 |
5.03 |
| Jul 12, 2010 |
5.03 |
| Jul 9, 2010 |
5.04 |
| Jul 8, 2010 |
5.04 |
| Jul 7, 2010 |
5.05 |
| Jul 6, 2010 |
5.05 |
| Jul 2, 2010 |
5.06 |
| Jul 1, 2010 |
5.06 |
| Jun 30, 2010 |
5.07 |
| Jun 29, 2010 |
5.07 |
| Jun 28, 2010 |
5.08 |
| Jun 25, 2010 |
5.08 |
| Jun 24, 2010 |
5.08 |
| Jun 23, 2010 |
5.08 |
| Jun 22, 2010 |
5.09 |
| Jun 21, 2010 |
5.09 |
| Jun 18, 2010 |
5.09 |
| Jun 17, 2010 |
5.09 |
| Jun 16, 2010 |
5.10 |
| Jun 15, 2010 |
5.10 |
| Jun 14, 2010 |
5.10 |
| Jun 11, 2010 |
5.10 |
| Jun 10, 2010 |
5.11 |
| Jun 9, 2010 |
5.11 |
| Jun 8, 2010 |
5.12 |
| Jun 7, 2010 |
5.12 |
| Jun 4, 2010 |
5.12 |
| Jun 3, 2010 |
5.13 |
| Jun 2, 2010 |
5.13 |
| Jun 1, 2010 |
5.13 |
| May 28, 2010 |
5.14 |
| May 27, 2010 |
5.14 |
| May 26, 2010 |
5.14 |
| May 25, 2010 |
5.15 |
| May 24, 2010 |
5.15 |
| May 21, 2010 |
5.15 |
| May 20, 2010 |
5.16 |
| May 19, 2010 |
5.16 |
| May 18, 2010 |
5.16 |
| May 17, 2010 |
5.17 |
| May 14, 2010 |
5.17 |
| May 13, 2010 |
5.17 |
| May 12, 2010 |
5.17 |
| May 11, 2010 |
5.17 |
| May 10, 2010 |
5.18 |
| May 7, 2010 |
5.18 |
| May 6, 2010 |
5.19 |
| May 5, 2010 |
5.19 |
| May 4, 2010 |
5.19 |
| May 3, 2010 |
5.19 |
| Apr 30, 2010 |
5.19 |
| Apr 29, 2010 |
5.20 |
| Apr 28, 2010 |
5.20 |
| Apr 27, 2010 |
5.19 |
| Apr 26, 2010 |
5.19 |
| Apr 23, 2010 |
5.19 |
| Apr 22, 2010 |
5.18 |
| Apr 21, 2010 |
5.18 |
| Apr 20, 2010 |
5.17 |
| Apr 19, 2010 |
5.17 |
| Apr 16, 2010 |
5.17 |
| Apr 15, 2010 |
5.16 |
| Apr 14, 2010 |
5.16 |
| Apr 13, 2010 |
5.16 |
| Apr 12, 2010 |
5.15 |
| Apr 9, 2010 |
5.15 |
| Apr 8, 2010 |
5.14 |
| Apr 7, 2010 |
5.14 |
| Apr 6, 2010 |
5.13 |
| Apr 5, 2010 |
5.12 |
| Apr 1, 2010 |
5.12 |
| Mar 31, 2010 |
5.11 |
| Mar 30, 2010 |
5.10 |
| Mar 29, 2010 |
5.09 |
| Mar 26, 2010 |
5.09 |
| Mar 25, 2010 |
5.08 |
| Mar 24, 2010 |
5.07 |
| Mar 23, 2010 |
5.06 |
| Mar 22, 2010 |
5.05 |
| Mar 19, 2010 |
5.04 |
| Mar 18, 2010 |
5.03 |
| Mar 17, 2010 |
5.02 |
| Mar 16, 2010 |
5.01 |
| Mar 15, 2010 |
5.00 |
| Mar 12, 2010 |
4.99 |
| Mar 11, 2010 |
4.97 |
| Mar 10, 2010 |
4.96 |
| Mar 9, 2010 |
4.94 |
| Mar 8, 2010 |
4.93 |
| Mar 5, 2010 |
4.92 |
| Mar 4, 2010 |
4.90 |
| Mar 3, 2010 |
4.89 |
| Mar 2, 2010 |
4.88 |
| Mar 1, 2010 |
4.86 |
| Feb 26, 2010 |
4.85 |
| Feb 25, 2010 |
4.83 |
| Feb 24, 2010 |
4.82 |
| Feb 23, 2010 |
4.81 |
| Feb 22, 2010 |
4.79 |
| Feb 19, 2010 |
4.78 |
| Feb 18, 2010 |
4.77 |
| Feb 17, 2010 |
4.76 |
| Feb 16, 2010 |
4.75 |
| Feb 12, 2010 |
4.74 |
| Feb 11, 2010 |
4.74 |
| Feb 10, 2010 |
4.74 |
| Feb 9, 2010 |
4.73 |
| Feb 8, 2010 |
4.73 |
| Feb 5, 2010 |
4.72 |
| Feb 4, 2010 |
4.72 |
| Feb 3, 2010 |
4.72 |
| Feb 2, 2010 |
4.71 |
| Feb 1, 2010 |
4.71 |
| Jan 29, 2010 |
4.71 |
| Jan 28, 2010 |
4.70 |
| Jan 27, 2010 |
4.70 |
| Jan 26, 2010 |
4.69 |
| Jan 25, 2010 |
4.69 |
| Jan 22, 2010 |
4.69 |
| Jan 21, 2010 |
4.68 |
| Jan 20, 2010 |
4.68 |
| Jan 19, 2010 |
4.67 |
| Jan 15, 2010 |
4.66 |
| Jan 14, 2010 |
4.66 |
| Jan 13, 2010 |
4.65 |
| Jan 12, 2010 |
4.64 |
| Jan 11, 2010 |
4.63 |
| Jan 8, 2010 |
4.62 |
| Jan 7, 2010 |
4.62 |
| Jan 6, 2010 |
4.61 |
| Jan 5, 2010 |
4.61 |
| Jan 4, 2010 |
4.61 |
| Dec 31, 2009 |
4.60 |
| Dec 30, 2009 |
4.60 |
| Dec 29, 2009 |
4.60 |
| Dec 28, 2009 |
4.60 |
| Dec 24, 2009 |
4.60 |
| Dec 23, 2009 |
4.60 |
| Dec 22, 2009 |
4.60 |
| Dec 21, 2009 |
4.60 |
| Dec 18, 2009 |
4.59 |
| Dec 17, 2009 |
4.59 |
| Dec 16, 2009 |
4.58 |
| Dec 15, 2009 |
4.58 |
| Dec 14, 2009 |
4.57 |
| Dec 11, 2009 |
4.57 |
| Dec 10, 2009 |
4.57 |
| Dec 9, 2009 |
4.57 |
| Dec 8, 2009 |
4.57 |
| Dec 7, 2009 |
4.57 |
| Dec 4, 2009 |
4.57 |
| Dec 3, 2009 |
4.57 |
| Dec 2, 2009 |
4.57 |
| Dec 1, 2009 |
4.57 |
| Nov 30, 2009 |
4.57 |
| Nov 27, 2009 |
4.58 |
| Nov 25, 2009 |
4.58 |
| Nov 24, 2009 |
4.59 |
| Nov 23, 2009 |
4.59 |
| Nov 20, 2009 |
4.60 |
| Nov 19, 2009 |
4.61 |
| Nov 18, 2009 |
4.62 |
| Nov 17, 2009 |
4.62 |
| Nov 16, 2009 |
4.63 |
| Nov 13, 2009 |
4.63 |
| Nov 12, 2009 |
4.64 |
| Nov 11, 2009 |
4.64 |
| Nov 10, 2009 |
4.65 |
| Nov 9, 2009 |
4.65 |
| Nov 6, 2009 |
4.66 |
| Nov 5, 2009 |
4.66 |
| Nov 4, 2009 |
4.66 |
| Nov 3, 2009 |
4.67 |
| Nov 2, 2009 |
4.67 |
| Oct 30, 2009 |
4.68 |
| Oct 29, 2009 |
4.69 |
| Oct 28, 2009 |
4.69 |
| Oct 27, 2009 |
4.70 |
| Oct 26, 2009 |
4.70 |
| Oct 23, 2009 |
4.70 |
| Oct 22, 2009 |
4.71 |
| Oct 21, 2009 |
4.72 |
| Oct 20, 2009 |
4.72 |
| Oct 19, 2009 |
4.73 |
| Oct 16, 2009 |
4.73 |
| Oct 15, 2009 |
4.73 |
| Oct 14, 2009 |
4.74 |
| Oct 13, 2009 |
4.74 |
| Oct 12, 2009 |
4.74 |
| Oct 9, 2009 |
4.74 |
| Oct 8, 2009 |
4.75 |
| Oct 7, 2009 |
4.75 |
| Oct 6, 2009 |
4.75 |
| Oct 5, 2009 |
4.75 |
| Oct 2, 2009 |
4.75 |
| Oct 1, 2009 |
4.75 |
| Sep 30, 2009 |
4.75 |
| Sep 29, 2009 |
4.75 |
| Sep 28, 2009 |
4.74 |
| Sep 25, 2009 |
4.74 |
| Sep 24, 2009 |
4.74 |
| Sep 23, 2009 |
4.74 |
| Sep 22, 2009 |
4.73 |
| Sep 21, 2009 |
4.73 |
| Sep 18, 2009 |
4.73 |
| Sep 17, 2009 |
4.73 |
| Sep 16, 2009 |
4.72 |
| Sep 15, 2009 |
4.72 |
| Sep 14, 2009 |
4.72 |
| Sep 11, 2009 |
4.71 |
| Sep 10, 2009 |
4.71 |
| Sep 9, 2009 |
4.70 |
| Sep 8, 2009 |
4.69 |
| Sep 4, 2009 |
4.68 |
| Sep 3, 2009 |
4.67 |
| Sep 2, 2009 |
4.67 |
| Sep 1, 2009 |
4.67 |
| Aug 31, 2009 |
4.66 |
| Aug 28, 2009 |
4.66 |
| Aug 27, 2009 |
4.66 |
| Aug 26, 2009 |
4.66 |
| Aug 25, 2009 |
4.66 |
| Aug 24, 2009 |
4.66 |
| Aug 21, 2009 |
4.66 |
| Aug 20, 2009 |
4.66 |
| Aug 19, 2009 |
4.66 |
| Aug 18, 2009 |
4.66 |
| Aug 17, 2009 |
4.66 |
| Aug 14, 2009 |
4.66 |
| Aug 13, 2009 |
4.66 |
| Aug 12, 2009 |
4.65 |
| Aug 11, 2009 |
4.65 |
| Aug 10, 2009 |
4.65 |
| Aug 7, 2009 |
4.65 |
| Aug 6, 2009 |
4.64 |
| Aug 5, 2009 |
4.64 |
| Aug 4, 2009 |
4.64 |
| Aug 3, 2009 |
4.64 |
| Jul 31, 2009 |
4.64 |
| Jul 30, 2009 |
4.64 |
| Jul 29, 2009 |
4.64 |
| Jul 28, 2009 |
4.63 |
| Jul 27, 2009 |
4.63 |
| Jul 24, 2009 |
4.63 |
| Jul 23, 2009 |
4.63 |
| Jul 22, 2009 |
4.64 |
| Jul 21, 2009 |
4.65 |
| Jul 20, 2009 |
4.66 |
| Jul 17, 2009 |
4.66 |
| Jul 16, 2009 |
4.67 |
| Jul 15, 2009 |
4.68 |
| Jul 14, 2009 |
4.69 |
| Jul 13, 2009 |
4.71 |
| Jul 10, 2009 |
4.72 |
| Jul 9, 2009 |
4.73 |
| Jul 8, 2009 |
4.75 |
| Jul 7, 2009 |
4.76 |
| Jul 6, 2009 |
4.78 |
| Jul 2, 2009 |
4.78 |
| Jul 1, 2009 |
4.79 |
| Jun 30, 2009 |
4.80 |
| Jun 29, 2009 |
4.81 |
| Jun 26, 2009 |
4.82 |
| Jun 25, 2009 |
4.83 |
| Jun 24, 2009 |
4.83 |
| Jun 23, 2009 |
4.85 |
| Jun 22, 2009 |
4.86 |
| Jun 19, 2009 |
4.87 |
| Jun 18, 2009 |
4.88 |
| Jun 17, 2009 |
4.89 |
| Jun 16, 2009 |
4.90 |
| Jun 15, 2009 |
4.91 |
| Jun 12, 2009 |
4.92 |
| Jun 11, 2009 |
4.93 |
| Jun 10, 2009 |
4.94 |
| Jun 9, 2009 |
4.95 |
| Jun 8, 2009 |
4.95 |
| Jun 5, 2009 |
4.96 |
| Jun 4, 2009 |
4.97 |
| Jun 3, 2009 |
4.98 |
| Jun 2, 2009 |
4.98 |
| Jun 1, 2009 |
4.99 |
| May 29, 2009 |
4.99 |
| May 28, 2009 |
5.00 |
| May 27, 2009 |
5.01 |
| May 26, 2009 |
5.01 |
| May 22, 2009 |
5.02 |
| May 21, 2009 |
5.02 |
| May 20, 2009 |
5.03 |
| May 19, 2009 |
5.03 |
| May 18, 2009 |
5.04 |
| May 15, 2009 |
5.04 |
| May 14, 2009 |
5.04 |
| May 13, 2009 |
5.05 |
| May 12, 2009 |
5.05 |
| May 11, 2009 |
5.06 |
| May 8, 2009 |
5.06 |
| May 7, 2009 |
5.06 |
| May 6, 2009 |
5.07 |
| May 5, 2009 |
5.08 |
| May 4, 2009 |
5.08 |
| May 1, 2009 |
5.08 |
| Apr 30, 2009 |
5.09 |
| Apr 29, 2009 |
5.09 |
| Apr 28, 2009 |
5.09 |
| Apr 27, 2009 |
5.10 |
| Apr 24, 2009 |
5.10 |
| Apr 23, 2009 |
5.10 |
| Apr 22, 2009 |
5.10 |
| Apr 21, 2009 |
5.10 |
| Apr 20, 2009 |
5.10 |
| Apr 17, 2009 |
5.10 |
| Apr 16, 2009 |
5.10 |
| Apr 15, 2009 |
5.10 |
| Apr 14, 2009 |
5.10 |
| Apr 13, 2009 |
5.10 |
| Apr 9, 2009 |
5.10 |
| Apr 8, 2009 |
5.11 |
| Apr 7, 2009 |
5.11 |
| Apr 6, 2009 |
5.11 |
| Apr 3, 2009 |
5.12 |
| Apr 2, 2009 |
5.12 |
| Apr 1, 2009 |
5.13 |
| Mar 31, 2009 |
5.13 |
| Mar 30, 2009 |
5.14 |
| Mar 27, 2009 |
5.14 |
| Mar 26, 2009 |
5.15 |
| Mar 25, 2009 |
5.16 |
| Mar 24, 2009 |
5.17 |
| Mar 23, 2009 |
5.18 |
| Mar 20, 2009 |
5.19 |
| Mar 19, 2009 |
5.20 |
| Mar 18, 2009 |
5.22 |
| Mar 17, 2009 |
5.23 |
| Mar 16, 2009 |
5.24 |
| Mar 13, 2009 |
5.26 |
| Mar 12, 2009 |
5.27 |
| Mar 11, 2009 |
5.29 |
| Mar 10, 2009 |
5.30 |
| Mar 9, 2009 |
5.32 |
| Mar 6, 2009 |
5.34 |
| Mar 5, 2009 |
5.35 |
| Mar 4, 2009 |
5.38 |
| Mar 3, 2009 |
5.40 |
| Mar 2, 2009 |
5.42 |
| Feb 27, 2009 |
5.44 |
| Feb 26, 2009 |
5.46 |
| Feb 25, 2009 |
5.48 |
| Feb 24, 2009 |
5.49 |
| Feb 23, 2009 |
5.51 |
| Feb 20, 2009 |
5.52 |
| Feb 19, 2009 |
5.54 |
| Feb 18, 2009 |
5.55 |
| Feb 17, 2009 |
5.56 |
| Feb 13, 2009 |
5.58 |
| Feb 12, 2009 |
5.59 |
| Feb 11, 2009 |
5.60 |
| Feb 10, 2009 |
5.61 |
| Feb 9, 2009 |
5.62 |
| Feb 6, 2009 |
5.63 |
| Feb 5, 2009 |
5.65 |
| Feb 4, 2009 |
5.67 |
| Feb 3, 2009 |
5.69 |
| Feb 2, 2009 |
5.71 |
| Jan 30, 2009 |
5.73 |
| Jan 29, 2009 |
5.75 |
| Jan 28, 2009 |
5.77 |
| Jan 27, 2009 |
5.79 |
| Jan 26, 2009 |
5.81 |
| Jan 23, 2009 |
5.84 |
| Jan 22, 2009 |
5.86 |
| Jan 21, 2009 |
5.88 |
| Jan 20, 2009 |
5.91 |
| Jan 16, 2009 |
5.93 |
| Jan 15, 2009 |
5.96 |
| Jan 14, 2009 |
5.98 |
| Jan 13, 2009 |
6.01 |
| Jan 12, 2009 |
6.03 |
| Jan 9, 2009 |
6.05 |
| Jan 8, 2009 |
6.07 |
| Jan 7, 2009 |
6.09 |
| Jan 6, 2009 |
6.12 |
| Jan 5, 2009 |
6.14 |
| Jan 2, 2009 |
6.16 |
| Dec 31, 2008 |
6.18 |
| Dec 30, 2008 |
6.20 |
| Dec 29, 2008 |
6.22 |
| Dec 26, 2008 |
6.25 |
| Dec 24, 2008 |
6.27 |
| Dec 23, 2008 |
6.30 |
| Dec 22, 2008 |
6.33 |
| Dec 19, 2008 |
6.36 |
| Dec 18, 2008 |
6.39 |
| Dec 17, 2008 |
6.42 |
| Dec 16, 2008 |
6.46 |
| Dec 15, 2008 |
6.49 |
| Dec 12, 2008 |
6.53 |
| Dec 11, 2008 |
6.56 |
| Dec 10, 2008 |
6.60 |
| Dec 9, 2008 |
6.64 |
| Dec 8, 2008 |
6.68 |
| Dec 5, 2008 |
6.71 |
| Dec 4, 2008 |
6.75 |
| Dec 3, 2008 |
6.79 |
| Dec 2, 2008 |
6.83 |
| Dec 1, 2008 |
6.87 |
| Nov 28, 2008 |
6.91 |
| Nov 26, 2008 |
6.95 |
| Nov 25, 2008 |
6.99 |
| Nov 24, 2008 |
7.03 |
| Nov 21, 2008 |
7.07 |
| Nov 20, 2008 |
7.11 |
| Nov 19, 2008 |
7.15 |
| Nov 18, 2008 |
7.19 |
| Nov 17, 2008 |
7.23 |
| Nov 14, 2008 |
7.27 |
| Nov 13, 2008 |
7.31 |
| Nov 12, 2008 |
7.35 |
| Nov 11, 2008 |
7.38 |
| Nov 10, 2008 |
7.41 |
| Nov 7, 2008 |
7.44 |
| Nov 6, 2008 |
7.47 |
| Nov 5, 2008 |
7.50 |
| Nov 4, 2008 |
7.52 |
| Nov 3, 2008 |
7.54 |
| Oct 31, 2008 |
7.56 |
| Oct 30, 2008 |
7.58 |
| Oct 29, 2008 |
7.61 |
| Oct 28, 2008 |
7.65 |
| Oct 27, 2008 |
7.69 |
| Oct 24, 2008 |
7.72 |
| Oct 23, 2008 |
7.76 |
| Oct 22, 2008 |
7.80 |
| Oct 21, 2008 |
7.84 |
| Oct 20, 2008 |
7.88 |
| Oct 17, 2008 |
7.92 |
| Oct 16, 2008 |
7.97 |
| Oct 15, 2008 |
8.02 |
| Oct 14, 2008 |
8.06 |
| Oct 13, 2008 |
8.11 |
| Oct 10, 2008 |
8.16 |
| Oct 9, 2008 |
8.21 |
| Oct 8, 2008 |
8.26 |
| Oct 7, 2008 |
8.31 |
| Oct 6, 2008 |
8.35 |
| Oct 3, 2008 |
8.39 |
| Oct 2, 2008 |
8.43 |
| Oct 1, 2008 |
8.47 |
| Sep 30, 2008 |
8.51 |
| Sep 29, 2008 |
8.54 |
| Sep 26, 2008 |
8.59 |
| Sep 25, 2008 |
8.62 |
| Sep 24, 2008 |
8.66 |
| Sep 23, 2008 |
8.71 |
| Sep 22, 2008 |
8.75 |
| Sep 19, 2008 |
8.79 |
| Sep 18, 2008 |
8.83 |
| Sep 17, 2008 |
8.87 |
| Sep 16, 2008 |
8.91 |
| Sep 15, 2008 |
8.94 |
| Sep 12, 2008 |
8.98 |
| Sep 11, 2008 |
9.02 |
| Sep 10, 2008 |
9.05 |
| Sep 9, 2008 |
9.08 |
| Sep 8, 2008 |
9.12 |
| Sep 5, 2008 |
9.15 |
| Sep 4, 2008 |
9.18 |
| Sep 3, 2008 |
9.22 |
| Sep 2, 2008 |
9.26 |
| Aug 29, 2008 |
9.30 |
| Aug 28, 2008 |
9.34 |
| Aug 27, 2008 |
9.37 |
| Aug 26, 2008 |
9.41 |
| Aug 25, 2008 |
9.45 |
| Aug 22, 2008 |
9.50 |
| Aug 21, 2008 |
9.55 |
| Aug 20, 2008 |
9.59 |
| Aug 19, 2008 |
9.64 |
| Aug 18, 2008 |
9.69 |
| Aug 15, 2008 |
9.74 |
| Aug 14, 2008 |
9.79 |
| Aug 13, 2008 |
9.85 |
| Aug 12, 2008 |
9.90 |
| Aug 11, 2008 |
9.96 |
| Aug 8, 2008 |
10.02 |
| Aug 7, 2008 |
10.08 |
| Aug 6, 2008 |
10.13 |
| Aug 5, 2008 |
10.18 |
| Aug 4, 2008 |
10.24 |
| Aug 1, 2008 |
10.30 |
| Jul 31, 2008 |
10.36 |
| Jul 30, 2008 |
10.42 |
| Jul 29, 2008 |
10.49 |
| Jul 28, 2008 |
10.55 |
| Jul 25, 2008 |
10.61 |
| Jul 24, 2008 |
10.68 |
| Jul 23, 2008 |
10.75 |
| Jul 22, 2008 |
10.81 |
| Jul 21, 2008 |
10.87 |
| Jul 18, 2008 |
10.93 |
| Jul 17, 2008 |
10.98 |
| Jul 16, 2008 |
11.03 |
| Jul 15, 2008 |
11.08 |
| Jul 14, 2008 |
11.14 |
| Jul 11, 2008 |
11.19 |
| Jul 10, 2008 |
11.24 |
| Jul 9, 2008 |
11.29 |
| Jul 8, 2008 |
11.34 |
| Jul 7, 2008 |
11.39 |
| Jul 3, 2008 |
11.44 |
| Jul 2, 2008 |
11.49 |
| Jul 1, 2008 |
11.54 |
| Jun 30, 2008 |
11.59 |
| Jun 27, 2008 |
11.64 |
| Jun 26, 2008 |
11.68 |
| Jun 25, 2008 |
11.73 |
| Jun 24, 2008 |
11.78 |
| Jun 23, 2008 |
11.82 |
| Jun 20, 2008 |
11.87 |
| Jun 19, 2008 |
11.91 |
| Jun 18, 2008 |
11.96 |
| Jun 17, 2008 |
12.00 |
| Jun 16, 2008 |
12.05 |
| Jun 13, 2008 |
12.08 |
| Jun 12, 2008 |
12.12 |
| Jun 11, 2008 |
12.16 |
| Jun 10, 2008 |
12.20 |
| Jun 9, 2008 |
12.24 |
| Jun 6, 2008 |
12.28 |
| Jun 5, 2008 |
12.31 |
| Jun 4, 2008 |
12.34 |
| Jun 3, 2008 |
12.38 |
| Jun 2, 2008 |
12.41 |
| May 30, 2008 |
12.45 |
| May 29, 2008 |
12.48 |
| May 28, 2008 |
12.52 |
| May 27, 2008 |
12.56 |
| May 23, 2008 |
12.61 |
| May 22, 2008 |
12.65 |
| May 21, 2008 |
12.69 |
| May 20, 2008 |
12.72 |
| May 19, 2008 |
12.76 |
| May 16, 2008 |
12.79 |
| May 15, 2008 |
12.83 |
| May 14, 2008 |
12.87 |
| May 13, 2008 |
12.90 |
| May 12, 2008 |
12.93 |
| May 9, 2008 |
12.97 |
| May 8, 2008 |
13.00 |
| May 7, 2008 |
13.04 |
| May 6, 2008 |
13.09 |
| May 5, 2008 |
13.14 |
| May 2, 2008 |
13.19 |
| May 1, 2008 |
13.23 |
| Apr 30, 2008 |
13.27 |
| Apr 29, 2008 |
13.32 |
| Apr 28, 2008 |
13.36 |
| Apr 25, 2008 |
13.40 |
| Apr 24, 2008 |
13.44 |
| Apr 23, 2008 |
13.49 |
| Apr 22, 2008 |
13.52 |
| Apr 21, 2008 |
13.55 |
| Apr 18, 2008 |
13.57 |
| Apr 17, 2008 |
13.59 |
| Apr 16, 2008 |
13.62 |
| Apr 15, 2008 |
13.64 |
| Apr 14, 2008 |
13.66 |
| Apr 11, 2008 |
13.68 |
| Apr 10, 2008 |
13.70 |
| Apr 9, 2008 |
13.72 |
| Apr 8, 2008 |
13.74 |
| Apr 7, 2008 |
13.76 |
| Apr 4, 2008 |
13.77 |
| Apr 3, 2008 |
13.78 |
| Apr 2, 2008 |
13.79 |
| Apr 1, 2008 |
13.80 |
| Mar 31, 2008 |
13.81 |
| Mar 28, 2008 |
13.82 |
| Mar 27, 2008 |
13.84 |
| Mar 26, 2008 |
13.85 |
| Mar 25, 2008 |
13.85 |
| Mar 24, 2008 |
13.85 |
| Mar 20, 2008 |
13.86 |
| Mar 19, 2008 |
13.86 |
| Mar 18, 2008 |
13.86 |
| Mar 17, 2008 |
13.87 |
| Mar 14, 2008 |
13.87 |
| Mar 13, 2008 |
13.88 |
| Mar 12, 2008 |
13.88 |
| Mar 11, 2008 |
13.88 |
| Mar 10, 2008 |
13.87 |
| Mar 7, 2008 |
13.87 |
| Mar 6, 2008 |
13.86 |
| Mar 5, 2008 |
13.85 |
| Mar 4, 2008 |
13.84 |
| Mar 3, 2008 |
13.83 |
| Feb 29, 2008 |
13.82 |
| Feb 28, 2008 |
13.81 |
| Feb 27, 2008 |
13.80 |
| Feb 26, 2008 |
13.78 |
| Feb 25, 2008 |
13.77 |
| Feb 22, 2008 |
13.76 |
| Feb 21, 2008 |
13.75 |
| Feb 20, 2008 |
13.74 |
| Feb 19, 2008 |
13.73 |
| Feb 15, 2008 |
13.72 |
| Feb 14, 2008 |
13.70 |
| Feb 13, 2008 |
13.69 |
| Feb 12, 2008 |
13.67 |
| Feb 11, 2008 |
13.65 |
| Feb 8, 2008 |
13.63 |
| Feb 7, 2008 |
13.62 |
| Feb 6, 2008 |
13.61 |
| Feb 5, 2008 |
13.59 |
| Feb 4, 2008 |
13.58 |
| Feb 1, 2008 |
13.57 |
| Jan 31, 2008 |
13.55 |
| Jan 30, 2008 |
13.53 |
| Jan 29, 2008 |
13.52 |
| Jan 28, 2008 |
13.50 |
| Jan 25, 2008 |
13.49 |
| Jan 24, 2008 |
13.48 |
| Jan 23, 2008 |
13.47 |
| Jan 22, 2008 |
13.46 |
| Jan 18, 2008 |
13.46 |
| Jan 17, 2008 |
13.45 |
| Jan 16, 2008 |
13.44 |
| Jan 15, 2008 |
13.43 |
| Jan 14, 2008 |
13.41 |
| Jan 11, 2008 |
13.39 |
| Jan 10, 2008 |
13.38 |
| Jan 9, 2008 |
13.36 |
| Jan 8, 2008 |
13.34 |
| Jan 7, 2008 |
13.31 |
| Jan 4, 2008 |
13.29 |
| Jan 3, 2008 |
13.26 |
| Jan 2, 2008 |
13.23 |
| Dec 31, 2007 |
13.20 |
| Dec 28, 2007 |
13.17 |
| Dec 27, 2007 |
13.14 |
| Dec 26, 2007 |
13.10 |
| Dec 24, 2007 |
13.06 |
| Dec 21, 2007 |
13.03 |
| Dec 20, 2007 |
12.99 |
| Dec 19, 2007 |
12.96 |
| Dec 18, 2007 |
12.92 |
| Dec 17, 2007 |
12.89 |
| Dec 14, 2007 |
12.85 |
| Dec 13, 2007 |
12.82 |
| Dec 12, 2007 |
12.79 |
| Dec 11, 2007 |
12.75 |
| Dec 10, 2007 |
12.72 |
| Dec 7, 2007 |
12.68 |
| Dec 6, 2007 |
12.65 |
| Dec 5, 2007 |
12.61 |
| Dec 4, 2007 |
12.58 |
| Dec 3, 2007 |
12.54 |
| Nov 30, 2007 |
12.51 |
| Nov 29, 2007 |
12.48 |
| Nov 28, 2007 |
12.45 |
| Nov 27, 2007 |
12.42 |
| Nov 26, 2007 |
12.40 |
| Nov 23, 2007 |
12.37 |
| Nov 21, 2007 |
12.35 |
| Nov 20, 2007 |
12.32 |
| Nov 19, 2007 |
12.29 |
| Nov 16, 2007 |
12.27 |
| Nov 15, 2007 |
12.24 |
| Nov 14, 2007 |
12.21 |
| Nov 13, 2007 |
12.17 |
| Nov 12, 2007 |
12.14 |
| Nov 9, 2007 |
12.11 |
| Nov 8, 2007 |
12.08 |
| Nov 7, 2007 |
12.04 |
| Nov 6, 2007 |
12.01 |
| Nov 5, 2007 |
11.97 |
| Nov 2, 2007 |
11.93 |
| Nov 1, 2007 |
11.89 |
| Oct 31, 2007 |
11.85 |
| Oct 30, 2007 |
11.80 |
| Oct 29, 2007 |
11.76 |
| Oct 26, 2007 |
11.72 |
| Oct 25, 2007 |
11.68 |
| Oct 24, 2007 |
11.64 |
| Oct 23, 2007 |
11.60 |
| Oct 22, 2007 |
11.55 |
| Oct 19, 2007 |
11.51 |
| Oct 18, 2007 |
11.47 |
| Oct 17, 2007 |
11.43 |
| Oct 16, 2007 |
11.38 |
| Oct 15, 2007 |
11.33 |
| Oct 12, 2007 |
11.28 |
| Oct 11, 2007 |
11.23 |
| Oct 10, 2007 |
11.18 |
| Oct 9, 2007 |
11.13 |
| Oct 8, 2007 |
11.08 |
| Oct 5, 2007 |
11.02 |
| Oct 4, 2007 |
10.97 |
| Oct 3, 2007 |
10.92 |
| Oct 2, 2007 |
10.88 |
| Oct 1, 2007 |
10.83 |
| Sep 28, 2007 |
10.79 |
| Sep 27, 2007 |
10.75 |
| Sep 26, 2007 |
10.72 |
| Sep 25, 2007 |
10.68 |
| Sep 24, 2007 |
10.65 |
| Sep 21, 2007 |
10.61 |
| Sep 20, 2007 |
10.58 |
| Sep 19, 2007 |
10.54 |
| Sep 18, 2007 |
10.51 |
| Sep 17, 2007 |
10.47 |
| Sep 14, 2007 |
10.44 |
| Sep 13, 2007 |
10.41 |
| Sep 12, 2007 |
10.38 |
| Sep 11, 2007 |
10.36 |
| Sep 10, 2007 |
10.33 |
| Sep 7, 2007 |
10.30 |
| Sep 6, 2007 |
10.27 |
| Sep 5, 2007 |
10.24 |
| Sep 4, 2007 |
10.22 |
| Aug 31, 2007 |
10.19 |
| Aug 30, 2007 |
10.16 |
| Aug 29, 2007 |
10.14 |
| Aug 28, 2007 |
10.11 |
| Aug 27, 2007 |
10.09 |
| Aug 24, 2007 |
10.07 |
| Aug 23, 2007 |
10.04 |
| Aug 22, 2007 |
10.02 |
| Aug 21, 2007 |
10.00 |
| Aug 20, 2007 |
9.97 |
| Aug 17, 2007 |
9.95 |
| Aug 16, 2007 |
9.93 |
| Aug 15, 2007 |
9.91 |
| Aug 14, 2007 |
9.89 |
| Aug 13, 2007 |
9.87 |
| Aug 10, 2007 |
9.84 |
| Aug 9, 2007 |
9.81 |
| Aug 8, 2007 |
9.77 |
| Aug 7, 2007 |
9.74 |
| Aug 6, 2007 |
9.71 |
| Aug 3, 2007 |
9.69 |
| Aug 2, 2007 |
9.67 |
| Aug 1, 2007 |
9.64 |
| Jul 31, 2007 |
9.62 |
| Jul 30, 2007 |
9.59 |
| Jul 27, 2007 |
9.56 |
| Jul 26, 2007 |
9.53 |
| Jul 25, 2007 |
9.51 |
| Jul 24, 2007 |
9.48 |
| Jul 23, 2007 |
9.44 |
| Jul 20, 2007 |
9.39 |
| Jul 19, 2007 |
9.34 |
| Jul 18, 2007 |
9.30 |
| Jul 17, 2007 |
9.25 |
| Jul 16, 2007 |
9.21 |
| Jul 13, 2007 |
9.16 |
| Jul 12, 2007 |
9.12 |
| Jul 11, 2007 |
9.08 |
| Jul 10, 2007 |
9.03 |
| Jul 9, 2007 |
8.99 |
| Jul 6, 2007 |
8.94 |
| Jul 5, 2007 |
8.91 |
| Jul 3, 2007 |
8.88 |
| Jul 2, 2007 |
8.85 |
| Jun 29, 2007 |
8.81 |
| Jun 28, 2007 |
8.78 |
| Jun 27, 2007 |
8.75 |
| Jun 26, 2007 |
8.72 |
| Jun 25, 2007 |
8.69 |
| Jun 22, 2007 |
8.66 |
| Jun 21, 2007 |
8.64 |
| Jun 20, 2007 |
8.61 |
| Jun 19, 2007 |
8.59 |
| Jun 18, 2007 |
8.56 |
| Jun 15, 2007 |
8.54 |
| Jun 14, 2007 |
8.52 |
| Jun 13, 2007 |
8.50 |
| Jun 12, 2007 |
8.48 |
| Jun 11, 2007 |
8.45 |
| Jun 8, 2007 |
8.43 |
| Jun 7, 2007 |
8.42 |
| Jun 6, 2007 |
8.41 |
| Jun 5, 2007 |
8.39 |
| Jun 4, 2007 |
8.38 |
| Jun 1, 2007 |
8.36 |
| May 31, 2007 |
8.34 |
| May 30, 2007 |
8.32 |
| May 29, 2007 |
8.30 |
| May 25, 2007 |
8.29 |
| May 24, 2007 |
8.27 |
| May 23, 2007 |
8.26 |
| May 22, 2007 |
8.24 |
| May 21, 2007 |
8.23 |
| May 18, 2007 |
8.22 |
| May 17, 2007 |
8.21 |
| May 16, 2007 |
8.20 |
| May 15, 2007 |
8.19 |
| May 14, 2007 |
8.18 |
| May 11, 2007 |
8.17 |
| May 10, 2007 |
8.17 |
| May 9, 2007 |
8.16 |
| May 8, 2007 |
8.15 |
| May 7, 2007 |
8.14 |
| May 4, 2007 |
8.13 |
| May 3, 2007 |
8.12 |
| May 2, 2007 |
8.11 |
| May 1, 2007 |
8.10 |
| Apr 30, 2007 |
8.09 |
| Apr 27, 2007 |
8.09 |
| Apr 26, 2007 |
8.09 |
| Apr 25, 2007 |
8.10 |
| Apr 24, 2007 |
8.10 |
| Apr 23, 2007 |
8.09 |
| Apr 20, 2007 |
8.09 |
| Apr 19, 2007 |
8.09 |
| Apr 18, 2007 |
8.09 |
| Apr 17, 2007 |
8.09 |
| Apr 16, 2007 |
8.09 |
| Apr 13, 2007 |
8.08 |
| Apr 12, 2007 |
8.08 |
| Apr 11, 2007 |
8.08 |
| Apr 10, 2007 |
8.08 |
| Apr 9, 2007 |
8.09 |
| Apr 5, 2007 |
8.09 |
| Apr 4, 2007 |
8.09 |
| Apr 3, 2007 |
8.09 |
| Apr 2, 2007 |
8.09 |
| Mar 30, 2007 |
8.09 |
| Mar 29, 2007 |
8.09 |
| Mar 28, 2007 |
8.09 |
| Mar 27, 2007 |
8.09 |
| Mar 26, 2007 |
8.10 |
| Mar 23, 2007 |
8.10 |
| Mar 22, 2007 |
8.11 |
| Mar 21, 2007 |
8.11 |
| Mar 20, 2007 |
8.12 |
| Mar 19, 2007 |
8.13 |
| Mar 16, 2007 |
8.13 |
| Mar 15, 2007 |
8.14 |
| Mar 14, 2007 |
8.15 |
| Mar 13, 2007 |
8.16 |
| Mar 12, 2007 |
8.17 |
| Mar 9, 2007 |
8.17 |
| Mar 8, 2007 |
8.18 |
| Mar 7, 2007 |
8.19 |
| Mar 6, 2007 |
8.20 |
| Mar 5, 2007 |
8.20 |
| Mar 2, 2007 |
8.21 |
| Mar 1, 2007 |
8.22 |
| Feb 28, 2007 |
8.23 |
| Feb 27, 2007 |
8.24 |
| Feb 26, 2007 |
8.25 |
| Feb 23, 2007 |
8.26 |
| Feb 22, 2007 |
8.27 |
| Feb 21, 2007 |
8.29 |
| Feb 20, 2007 |
8.30 |
| Feb 16, 2007 |
8.31 |
| Feb 15, 2007 |
8.32 |
| Feb 14, 2007 |
8.33 |
| Feb 13, 2007 |
8.34 |
| Feb 12, 2007 |
8.36 |
| Feb 9, 2007 |
8.37 |
| Feb 8, 2007 |
8.39 |
| Feb 7, 2007 |
8.40 |
| Feb 6, 2007 |
8.41 |
| Feb 5, 2007 |
8.42 |
| Feb 2, 2007 |
8.44 |
| Feb 1, 2007 |
8.45 |
| Jan 31, 2007 |
8.46 |
| Jan 30, 2007 |
8.47 |
| Jan 29, 2007 |
8.49 |
| Jan 26, 2007 |
8.50 |
| Jan 25, 2007 |
8.51 |
| Jan 24, 2007 |
8.52 |
| Jan 23, 2007 |
8.54 |
| Jan 22, 2007 |
8.56 |
| Jan 19, 2007 |
8.57 |
| Jan 18, 2007 |
8.58 |
| Jan 17, 2007 |
8.60 |
| Jan 16, 2007 |
8.61 |
| Jan 12, 2007 |
8.62 |
| Jan 11, 2007 |
8.64 |
| Jan 10, 2007 |
8.65 |
| Jan 9, 2007 |
8.66 |
| Jan 8, 2007 |
8.67 |
| Jan 5, 2007 |
8.69 |
| Jan 4, 2007 |
8.70 |
| Jan 3, 2007 |
8.71 |
| Dec 29, 2006 |
8.72 |
| Dec 28, 2006 |
8.73 |
| Dec 27, 2006 |
8.74 |
| Dec 26, 2006 |
8.76 |
| Dec 22, 2006 |
8.77 |
| Dec 21, 2006 |
8.78 |
| Dec 20, 2006 |
8.78 |
| Dec 19, 2006 |
8.79 |
| Dec 18, 2006 |
8.80 |
| Dec 15, 2006 |
8.81 |
| Dec 14, 2006 |
8.82 |
| Dec 13, 2006 |
8.83 |
| Dec 12, 2006 |
8.84 |
| Dec 11, 2006 |
8.85 |
| Dec 8, 2006 |
8.86 |
| Dec 7, 2006 |
8.87 |
| Dec 6, 2006 |
8.88 |
| Dec 5, 2006 |
8.88 |
| Dec 4, 2006 |
8.89 |
| Dec 1, 2006 |
8.90 |
| Nov 30, 2006 |
8.91 |
| Nov 29, 2006 |
8.92 |
| Nov 28, 2006 |
8.93 |
| Nov 27, 2006 |
8.94 |
| Nov 24, 2006 |
8.95 |
| Nov 22, 2006 |
8.95 |
| Nov 21, 2006 |
8.95 |
| Nov 20, 2006 |
8.95 |
| Nov 17, 2006 |
8.96 |
| Nov 16, 2006 |
8.96 |
| Nov 15, 2006 |
8.96 |
| Nov 14, 2006 |
8.96 |
| Nov 13, 2006 |
8.96 |
| Nov 10, 2006 |
8.96 |
| Nov 9, 2006 |
8.96 |
| Nov 8, 2006 |
8.97 |
| Nov 7, 2006 |
8.97 |
| Nov 6, 2006 |
8.96 |
| Nov 3, 2006 |
8.96 |
| Nov 2, 2006 |
8.96 |
| Nov 1, 2006 |
8.95 |
| Oct 31, 2006 |
8.95 |
| Oct 30, 2006 |
8.95 |
| Oct 27, 2006 |
8.94 |
| Oct 26, 2006 |
8.93 |
| Oct 25, 2006 |
8.93 |
| Oct 24, 2006 |
8.93 |
| Oct 23, 2006 |
8.92 |
| Oct 20, 2006 |
8.91 |
| Oct 19, 2006 |
8.90 |
| Oct 18, 2006 |
8.89 |
| Oct 17, 2006 |
8.88 |
| Oct 16, 2006 |
8.87 |
| Oct 13, 2006 |
8.86 |
| Oct 12, 2006 |
8.84 |
| Oct 11, 2006 |
8.83 |
| Oct 10, 2006 |
8.82 |
| Oct 9, 2006 |
8.81 |
| Oct 6, 2006 |
8.80 |
| Oct 5, 2006 |
8.79 |
| Oct 4, 2006 |
8.78 |
| Oct 3, 2006 |
8.77 |
| Oct 2, 2006 |
8.77 |
| Sep 29, 2006 |
8.76 |
| Sep 28, 2006 |
8.76 |
| Sep 27, 2006 |
8.76 |
| Sep 26, 2006 |
8.75 |
| Sep 25, 2006 |
8.74 |
| Sep 22, 2006 |
8.74 |
| Sep 21, 2006 |
8.73 |
| Sep 20, 2006 |
8.72 |
| Sep 19, 2006 |
8.72 |
| Sep 18, 2006 |
8.71 |
| Sep 15, 2006 |
8.70 |
| Sep 14, 2006 |
8.70 |
| Sep 13, 2006 |
8.69 |
| Sep 12, 2006 |
8.68 |
| Sep 11, 2006 |
8.68 |
| Sep 8, 2006 |
8.68 |
| Sep 7, 2006 |
8.68 |
| Sep 6, 2006 |
8.68 |
| Sep 5, 2006 |
8.68 |
| Sep 1, 2006 |
8.67 |
| Aug 31, 2006 |
8.67 |
| Aug 30, 2006 |
8.67 |
| Aug 29, 2006 |
8.66 |
| Aug 28, 2006 |
8.66 |
| Aug 25, 2006 |
8.66 |
| Aug 24, 2006 |
8.66 |
| Aug 23, 2006 |
8.67 |
| Aug 22, 2006 |
8.67 |
| Aug 21, 2006 |
8.66 |
| Aug 18, 2006 |
8.66 |
| Aug 17, 2006 |
8.65 |
| Aug 16, 2006 |
8.64 |
| Aug 15, 2006 |
8.63 |
| Aug 14, 2006 |
8.63 |
| Aug 11, 2006 |
8.63 |
| Aug 10, 2006 |
8.63 |
| Aug 9, 2006 |
8.63 |
| Aug 8, 2006 |
8.62 |
| Aug 7, 2006 |
8.61 |
| Aug 4, 2006 |
8.60 |
| Aug 3, 2006 |
8.60 |
| Aug 2, 2006 |
8.59 |
| Aug 1, 2006 |
8.58 |
| Jul 31, 2006 |
8.57 |
| Jul 28, 2006 |
8.57 |
| Jul 27, 2006 |
8.56 |
| Jul 26, 2006 |
8.55 |
| Jul 25, 2006 |
8.54 |
| Jul 24, 2006 |
8.53 |
| Jul 21, 2006 |
8.52 |
| Jul 20, 2006 |
8.51 |
| Jul 19, 2006 |
8.50 |
| Jul 18, 2006 |
8.49 |
| Jul 17, 2006 |
8.49 |
| Jul 14, 2006 |
8.48 |
| Jul 13, 2006 |
8.47 |
| Jul 12, 2006 |
8.47 |
| Jul 11, 2006 |
8.47 |
| Jul 10, 2006 |
8.46 |
| Jul 7, 2006 |
8.45 |
| Jul 6, 2006 |
8.45 |
| Jul 5, 2006 |
8.44 |
| Jul 3, 2006 |
8.44 |
| Jun 30, 2006 |
8.44 |
| Jun 29, 2006 |
8.44 |
| Jun 28, 2006 |
8.44 |
| Jun 27, 2006 |
8.44 |
| Jun 26, 2006 |
8.44 |
| Jun 23, 2006 |
8.44 |
| Jun 22, 2006 |
8.45 |
| Jun 21, 2006 |
8.45 |
| Jun 20, 2006 |
8.45 |
| Jun 19, 2006 |
8.45 |
| Jun 16, 2006 |
8.45 |
| Jun 15, 2006 |
8.45 |
| Jun 14, 2006 |
8.46 |
| Jun 13, 2006 |
8.46 |
| Jun 12, 2006 |
8.47 |
| Jun 9, 2006 |
8.47 |
| Jun 8, 2006 |
8.47 |
| Jun 7, 2006 |
8.47 |
| Jun 6, 2006 |
8.47 |
| Jun 5, 2006 |
8.47 |
| Jun 2, 2006 |
8.47 |
| Jun 1, 2006 |
8.46 |
| May 31, 2006 |
8.46 |
| May 30, 2006 |
8.46 |
| May 26, 2006 |
8.46 |
| May 25, 2006 |
8.46 |
| May 24, 2006 |
8.45 |
| May 23, 2006 |
8.45 |
| May 22, 2006 |
8.45 |
| May 19, 2006 |
8.45 |
| May 18, 2006 |
8.45 |
| May 17, 2006 |
8.45 |
| May 16, 2006 |
8.45 |
| May 15, 2006 |
8.45 |
| May 12, 2006 |
8.45 |
| May 11, 2006 |
8.46 |
| May 10, 2006 |
8.45 |
| May 9, 2006 |
8.45 |
| May 8, 2006 |
8.44 |
| May 5, 2006 |
8.44 |
| May 4, 2006 |
8.44 |
| May 3, 2006 |
8.43 |
| May 2, 2006 |
8.43 |
| May 1, 2006 |
8.43 |
| Apr 28, 2006 |
8.43 |
| Apr 27, 2006 |
8.43 |
| Apr 26, 2006 |
8.42 |
| Apr 25, 2006 |
8.42 |
| Apr 24, 2006 |
8.42 |
| Apr 21, 2006 |
8.42 |
| Apr 20, 2006 |
8.41 |
| Apr 19, 2006 |
8.41 |
| Apr 18, 2006 |
8.41 |
| Apr 17, 2006 |
8.41 |
| Apr 13, 2006 |
8.41 |
| Apr 12, 2006 |
8.41 |
| Apr 11, 2006 |
8.41 |
| Apr 10, 2006 |
8.41 |
| Apr 7, 2006 |
8.41 |
| Apr 6, 2006 |
8.41 |
| Apr 5, 2006 |
8.41 |
| Apr 4, 2006 |
8.41 |
| Apr 3, 2006 |
8.40 |
| Mar 31, 2006 |
8.41 |
| Mar 30, 2006 |
8.41 |
| Mar 29, 2006 |
8.41 |
| Mar 28, 2006 |
8.41 |
| Mar 27, 2006 |
8.42 |
| Mar 24, 2006 |
8.42 |
| Mar 23, 2006 |
8.42 |
| Mar 22, 2006 |
8.42 |
| Mar 21, 2006 |
8.42 |
| Mar 20, 2006 |
8.42 |
| Mar 17, 2006 |
8.43 |
| Mar 16, 2006 |
8.43 |
| Mar 15, 2006 |
8.44 |
| Mar 14, 2006 |
8.44 |
| Mar 13, 2006 |
8.45 |
| Mar 10, 2006 |
8.46 |
| Mar 9, 2006 |
8.47 |
| Mar 8, 2006 |
8.48 |
| Mar 7, 2006 |
8.49 |
| Mar 6, 2006 |
8.49 |
| Mar 3, 2006 |
8.50 |
| Mar 2, 2006 |
8.50 |
| Mar 1, 2006 |
8.51 |
| Feb 28, 2006 |
8.51 |
| Feb 27, 2006 |
8.52 |
| Feb 24, 2006 |
8.53 |
| Feb 23, 2006 |
8.53 |
| Feb 22, 2006 |
8.53 |
| Feb 21, 2006 |
8.53 |
| Feb 17, 2006 |
8.52 |
| Feb 16, 2006 |
8.52 |
| Feb 15, 2006 |
8.51 |
| Feb 14, 2006 |
8.50 |
| Feb 13, 2006 |
8.49 |
| Feb 10, 2006 |
8.48 |
| Feb 9, 2006 |
8.48 |
| Feb 8, 2006 |
8.47 |
| Feb 7, 2006 |
8.47 |
| Feb 6, 2006 |
8.47 |
| Feb 3, 2006 |
8.47 |
| Feb 2, 2006 |
8.47 |
| Feb 1, 2006 |
8.46 |
| Jan 31, 2006 |
8.45 |
| Jan 30, 2006 |
8.44 |
| Jan 27, 2006 |
8.44 |
| Jan 26, 2006 |
8.43 |
| Jan 25, 2006 |
8.43 |
| Jan 24, 2006 |
8.43 |
| Jan 23, 2006 |
8.43 |
| Jan 20, 2006 |
8.44 |
| Jan 19, 2006 |
8.45 |
| Jan 18, 2006 |
8.45 |
| Jan 17, 2006 |
8.46 |
| Jan 13, 2006 |
8.47 |
| Jan 12, 2006 |
8.49 |
| Jan 11, 2006 |
8.51 |
| Jan 10, 2006 |
8.52 |
| Jan 9, 2006 |
8.54 |
| Jan 6, 2006 |
8.57 |
| Jan 5, 2006 |
8.59 |
| Jan 4, 2006 |
8.62 |
| Jan 3, 2006 |
8.64 |
| Dec 30, 2005 |
8.67 |
| Dec 29, 2005 |
8.70 |
| Dec 28, 2005 |
8.73 |
| Dec 27, 2005 |
8.76 |
| Dec 23, 2005 |
8.80 |
| Dec 22, 2005 |
8.83 |
| Dec 21, 2005 |
8.86 |
| Dec 20, 2005 |
8.89 |
| Dec 19, 2005 |
8.93 |
| Dec 16, 2005 |
8.97 |
| Dec 15, 2005 |
9.01 |
| Dec 14, 2005 |
9.05 |
| Dec 13, 2005 |
9.08 |
| Dec 12, 2005 |
9.11 |
| Dec 9, 2005 |
9.15 |
| Dec 8, 2005 |
9.19 |
| Dec 7, 2005 |
9.22 |
| Dec 6, 2005 |
9.26 |
| Dec 5, 2005 |
9.30 |
| Dec 2, 2005 |
9.34 |
| Dec 1, 2005 |
9.38 |
| Nov 30, 2005 |
9.43 |
| Nov 29, 2005 |
9.47 |
| Nov 28, 2005 |
9.51 |
| Nov 25, 2005 |
9.55 |
| Nov 23, 2005 |
9.59 |
| Nov 22, 2005 |
9.62 |
| Nov 21, 2005 |
9.67 |
| Nov 18, 2005 |
9.72 |
| Nov 17, 2005 |
9.76 |
| Nov 16, 2005 |
9.81 |
| Nov 15, 2005 |
9.86 |
| Nov 14, 2005 |
9.91 |
| Nov 11, 2005 |
9.96 |
| Nov 10, 2005 |
10.01 |
| Nov 9, 2005 |
10.06 |
| Nov 8, 2005 |
10.10 |
| Nov 7, 2005 |
10.15 |
| Nov 4, 2005 |
10.19 |
| Nov 3, 2005 |
10.23 |
| Nov 2, 2005 |
10.28 |
| Nov 1, 2005 |
10.34 |
| Oct 31, 2005 |
10.41 |
| Oct 28, 2005 |
10.47 |
| Oct 27, 2005 |
10.55 |
| Oct 26, 2005 |
10.60 |
| Oct 25, 2005 |
10.64 |
| Oct 24, 2005 |
10.70 |
| Oct 21, 2005 |
10.78 |
| Oct 20, 2005 |
10.90 |
| Oct 19, 2005 |
11.01 |
| Oct 18, 2005 |
11.13 |
| Oct 17, 2005 |
11.25 |
| Oct 14, 2005 |
11.38 |
| Oct 13, 2005 |
11.51 |
| Oct 12, 2005 |
11.64 |
| Oct 11, 2005 |
11.75 |
| Oct 10, 2005 |
11.86 |
| Oct 7, 2005 |
11.98 |
| Oct 6, 2005 |
12.09 |
| Oct 5, 2005 |
12.21 |
| Oct 4, 2005 |
12.32 |
| Oct 3, 2005 |
12.42 |
| Sep 30, 2005 |
12.53 |
| Sep 29, 2005 |
12.64 |
| Sep 28, 2005 |
12.74 |
| Sep 27, 2005 |
12.85 |
| Sep 26, 2005 |
12.95 |
| Sep 23, 2005 |
13.05 |
| Sep 22, 2005 |
13.14 |
| Sep 21, 2005 |
13.23 |
| Sep 20, 2005 |
13.34 |
| Sep 19, 2005 |
13.44 |
| Sep 16, 2005 |
13.54 |
| Sep 15, 2005 |
13.64 |
| Sep 14, 2005 |
13.74 |
| Sep 13, 2005 |
13.83 |
| Sep 12, 2005 |
13.91 |
| Sep 9, 2005 |
13.99 |
| Sep 8, 2005 |
14.08 |
| Sep 7, 2005 |
14.16 |
| Sep 6, 2005 |
14.25 |
| Sep 2, 2005 |
14.36 |
| Sep 1, 2005 |
14.46 |
| Aug 31, 2005 |
14.56 |
| Aug 30, 2005 |
14.67 |
| Aug 29, 2005 |
14.77 |
| Aug 26, 2005 |
14.87 |
| Aug 25, 2005 |
14.97 |
| Aug 24, 2005 |
15.05 |
| Aug 23, 2005 |
15.14 |
| Aug 22, 2005 |
15.21 |
| Aug 19, 2005 |
15.28 |
| Aug 18, 2005 |
15.34 |
| Aug 17, 2005 |
15.40 |
| Aug 16, 2005 |
15.46 |
| Aug 15, 2005 |
15.51 |
| Aug 12, 2005 |
15.57 |
| Aug 11, 2005 |
15.62 |
| Aug 10, 2005 |
15.69 |
| Aug 9, 2005 |
15.75 |
| Aug 8, 2005 |
15.81 |
| Aug 5, 2005 |
15.87 |
| Aug 4, 2005 |
15.92 |
| Aug 3, 2005 |
15.98 |
| Aug 2, 2005 |
16.02 |
| Aug 1, 2005 |
16.07 |
| Jul 29, 2005 |
16.12 |
| Jul 28, 2005 |
16.16 |
| Jul 27, 2005 |
16.21 |
| Jul 26, 2005 |
16.25 |
| Jul 25, 2005 |
16.30 |
| Jul 22, 2005 |
16.34 |
| Jul 21, 2005 |
16.39 |
| Jul 20, 2005 |
16.44 |
| Jul 19, 2005 |
16.49 |
| Jul 18, 2005 |
16.54 |
| Jul 15, 2005 |
16.58 |
| Jul 14, 2005 |
16.62 |
| Jul 13, 2005 |
16.66 |
| Jul 12, 2005 |
16.71 |
| Jul 11, 2005 |
16.75 |
| Jul 8, 2005 |
16.80 |
| Jul 7, 2005 |
16.84 |
| Jul 6, 2005 |
16.89 |
| Jul 5, 2005 |
16.94 |
| Jul 1, 2005 |
16.99 |
| Jun 30, 2005 |
17.04 |
| Jun 29, 2005 |
17.10 |
| Jun 28, 2005 |
17.13 |
| Jun 27, 2005 |
17.17 |
| Jun 24, 2005 |
17.20 |
| Jun 23, 2005 |
17.23 |
| Jun 22, 2005 |
17.26 |
| Jun 21, 2005 |
17.29 |
| Jun 20, 2005 |
17.32 |
| Jun 17, 2005 |
17.34 |
| Jun 16, 2005 |
17.36 |
| Jun 15, 2005 |
17.37 |
| Jun 14, 2005 |
17.39 |
| Jun 13, 2005 |
17.40 |
| Jun 10, 2005 |
17.42 |
| Jun 9, 2005 |
17.43 |
| Jun 8, 2005 |
17.44 |
| Jun 7, 2005 |
17.46 |
| Jun 6, 2005 |
17.47 |
| Jun 3, 2005 |
17.48 |
| Jun 2, 2005 |
17.50 |
| Jun 1, 2005 |
17.51 |
| May 31, 2005 |
17.51 |
| May 27, 2005 |
17.52 |
| May 26, 2005 |
17.54 |
| May 25, 2005 |
17.55 |
| May 24, 2005 |
17.56 |
| May 23, 2005 |
17.57 |
| May 20, 2005 |
17.58 |
| May 19, 2005 |
17.60 |
| May 18, 2005 |
17.62 |
| May 17, 2005 |
17.64 |
| May 16, 2005 |
17.66 |
| May 13, 2005 |
17.68 |
| May 12, 2005 |
17.70 |
| May 11, 2005 |
17.73 |
| May 10, 2005 |
17.75 |
| May 9, 2005 |
17.76 |
| May 6, 2005 |
17.78 |
| May 5, 2005 |
17.80 |
| May 4, 2005 |
17.84 |
| May 3, 2005 |
17.87 |
| May 2, 2005 |
17.92 |
| Apr 29, 2005 |
17.98 |
| Apr 28, 2005 |
18.03 |
| Apr 27, 2005 |
18.09 |
| Apr 26, 2005 |
18.14 |
| Apr 25, 2005 |
18.20 |
| Apr 22, 2005 |
18.26 |
| Apr 21, 2005 |
18.31 |
| Apr 20, 2005 |
18.37 |
| Apr 19, 2005 |
18.44 |
| Apr 18, 2005 |
18.51 |
| Apr 15, 2005 |
18.58 |
| Apr 14, 2005 |
18.65 |
| Apr 13, 2005 |
18.71 |
| Apr 12, 2005 |
18.77 |
| Apr 11, 2005 |
18.83 |
| Apr 8, 2005 |
18.87 |
| Apr 7, 2005 |
18.91 |
| Apr 6, 2005 |
18.94 |
| Apr 5, 2005 |
18.97 |
| Apr 4, 2005 |
18.98 |
| Apr 1, 2005 |
18.99 |
| Mar 31, 2005 |
19.01 |
| Mar 30, 2005 |
19.01 |
| Mar 29, 2005 |
19.01 |
| Mar 28, 2005 |
19.02 |
| Mar 24, 2005 |
19.02 |
| Mar 23, 2005 |
19.02 |
| Mar 22, 2005 |
19.02 |
| Mar 21, 2005 |
19.02 |
| Mar 18, 2005 |
19.03 |
| Mar 17, 2005 |
19.03 |
| Mar 16, 2005 |
19.04 |
| Mar 15, 2005 |
19.04 |
| Mar 14, 2005 |
19.05 |
| Mar 11, 2005 |
19.05 |
| Mar 10, 2005 |
19.05 |
| Mar 9, 2005 |
19.05 |
| Mar 8, 2005 |
19.05 |
| Mar 7, 2005 |
19.05 |
| Mar 4, 2005 |
19.05 |
| Mar 3, 2005 |
19.06 |
| Mar 2, 2005 |
19.06 |
| Mar 1, 2005 |
19.06 |
| Feb 28, 2005 |
19.07 |
| Feb 25, 2005 |
19.08 |
| Feb 24, 2005 |
19.07 |
| Feb 23, 2005 |
19.07 |
| Feb 22, 2005 |
19.07 |
| Feb 18, 2005 |
19.08 |
| Feb 17, 2005 |
19.09 |
| Feb 16, 2005 |
19.10 |
| Feb 15, 2005 |
19.10 |
| Feb 14, 2005 |
19.11 |
| Feb 11, 2005 |
19.13 |
| Feb 10, 2005 |
19.15 |
| Feb 9, 2005 |
19.17 |
| Feb 8, 2005 |
19.20 |
| Feb 7, 2005 |
19.23 |
| Feb 4, 2005 |
19.24 |
| Feb 3, 2005 |
19.26 |
| Feb 2, 2005 |
19.28 |
| Feb 1, 2005 |
19.35 |
| Jan 31, 2005 |
19.40 |
| Jan 28, 2005 |
19.44 |
| Jan 27, 2005 |
19.47 |
| Jan 26, 2005 |
19.50 |
| Jan 25, 2005 |
19.54 |
| Jan 24, 2005 |
19.59 |
| Jan 21, 2005 |
19.63 |
| Jan 20, 2005 |
19.66 |
| Jan 19, 2005 |
19.67 |
| Jan 18, 2005 |
19.69 |
| Jan 14, 2005 |
19.69 |
| Jan 13, 2005 |
19.69 |
| Jan 12, 2005 |
19.69 |
| Jan 11, 2005 |
19.70 |
| Jan 10, 2005 |
19.71 |
| Jan 7, 2005 |
19.69 |
| Jan 6, 2005 |
19.66 |
| Jan 5, 2005 |
19.59 |
| Jan 4, 2005 |
19.53 |
| Jan 3, 2005 |
19.46 |
| Dec 31, 2004 |
19.39 |
| Dec 30, 2004 |
19.30 |
| Dec 29, 2004 |
19.21 |
| Dec 28, 2004 |
19.12 |
| Dec 27, 2004 |
19.05 |
| Dec 23, 2004 |
18.98 |
| Dec 22, 2004 |
18.90 |
| Dec 21, 2004 |
18.83 |
| Dec 20, 2004 |
18.76 |
| Dec 17, 2004 |
18.68 |
| Dec 16, 2004 |
18.61 |
| Dec 15, 2004 |
18.54 |
| Dec 14, 2004 |
18.46 |
| Dec 13, 2004 |
18.40 |
| Dec 10, 2004 |
18.33 |
| Dec 9, 2004 |
18.26 |
| Dec 8, 2004 |
18.20 |
| Dec 7, 2004 |
18.13 |
| Dec 6, 2004 |
18.07 |
| Dec 3, 2004 |
18.01 |
| Dec 2, 2004 |
17.93 |
| Dec 1, 2004 |
17.86 |
| Nov 30, 2004 |
17.80 |
| Nov 29, 2004 |
17.74 |
| Nov 26, 2004 |
17.68 |
| Nov 24, 2004 |
17.63 |
| Nov 23, 2004 |
17.56 |
| Nov 22, 2004 |
17.48 |
| Nov 19, 2004 |
17.41 |
| Nov 18, 2004 |
17.33 |
| Nov 17, 2004 |
17.23 |
| Nov 16, 2004 |
17.14 |
| Nov 15, 2004 |
17.05 |
| Nov 12, 2004 |
16.95 |
| Nov 11, 2004 |
16.86 |
| Nov 10, 2004 |
16.77 |
| Nov 9, 2004 |
16.69 |
| Nov 8, 2004 |
16.62 |
| Nov 5, 2004 |
16.54 |
| Nov 4, 2004 |
16.47 |
| Nov 3, 2004 |
16.40 |
| Nov 2, 2004 |
16.35 |
| Nov 1, 2004 |
16.29 |
| Oct 29, 2004 |
16.23 |
| Oct 28, 2004 |
16.18 |
| Oct 27, 2004 |
16.12 |
| Oct 26, 2004 |
16.06 |
| Oct 25, 2004 |
15.99 |
| Oct 22, 2004 |
15.92 |
| Oct 21, 2004 |
15.86 |
| Oct 20, 2004 |
15.79 |
| Oct 19, 2004 |
15.73 |
| Oct 18, 2004 |
15.66 |
| Oct 15, 2004 |
15.60 |
| Oct 14, 2004 |
15.54 |
| Oct 13, 2004 |
15.49 |
| Oct 12, 2004 |
15.43 |
| Oct 11, 2004 |
15.37 |
| Oct 8, 2004 |
15.31 |
| Oct 7, 2004 |
15.25 |
| Oct 6, 2004 |
15.19 |
| Oct 5, 2004 |
15.13 |
| Oct 4, 2004 |
15.07 |
| Oct 1, 2004 |
15.00 |
| Sep 30, 2004 |
14.94 |
| Sep 29, 2004 |
14.89 |
| Sep 28, 2004 |
14.83 |
| Sep 27, 2004 |
14.78 |
| Sep 24, 2004 |
14.72 |
| Sep 23, 2004 |
14.66 |
| Sep 22, 2004 |
14.59 |
| Sep 21, 2004 |
14.53 |
| Sep 20, 2004 |
14.46 |
| Sep 17, 2004 |
14.40 |
| Sep 16, 2004 |
14.34 |
| Sep 15, 2004 |
14.27 |
| Sep 14, 2004 |
14.19 |
| Sep 13, 2004 |
14.13 |
| Sep 10, 2004 |
14.08 |
| Sep 9, 2004 |
14.03 |
| Sep 8, 2004 |
13.98 |
| Sep 7, 2004 |
13.92 |
| Sep 3, 2004 |
13.86 |
| Sep 2, 2004 |
13.81 |
| Sep 1, 2004 |
13.75 |
| Aug 31, 2004 |
13.71 |
| Aug 30, 2004 |
13.66 |
| Aug 27, 2004 |
13.62 |
| Aug 26, 2004 |
13.58 |
| Aug 25, 2004 |
13.53 |
| Aug 24, 2004 |
13.49 |
| Aug 23, 2004 |
13.45 |
| Aug 20, 2004 |
13.40 |
| Aug 19, 2004 |
13.36 |
| Aug 18, 2004 |
13.31 |
| Aug 17, 2004 |
13.27 |
| Aug 16, 2004 |
13.23 |
| Aug 13, 2004 |
13.19 |
| Aug 12, 2004 |
13.15 |
| Aug 11, 2004 |
13.11 |
| Aug 10, 2004 |
13.06 |
| Aug 9, 2004 |
13.01 |
| Aug 6, 2004 |
12.97 |
| Aug 5, 2004 |
12.92 |
| Aug 4, 2004 |
12.86 |
| Aug 3, 2004 |
12.81 |
| Aug 2, 2004 |
12.76 |
| Jul 30, 2004 |
12.70 |
| Jul 29, 2004 |
12.63 |
| Jul 28, 2004 |
12.57 |
| Jul 27, 2004 |
12.50 |
| Jul 26, 2004 |
12.44 |
| Jul 23, 2004 |
12.39 |
| Jul 22, 2004 |
12.34 |
| Jul 21, 2004 |
12.28 |
| Jul 20, 2004 |
12.21 |
| Jul 19, 2004 |
12.15 |
| Jul 16, 2004 |
12.07 |
| Jul 15, 2004 |
11.98 |
| Jul 14, 2004 |
11.89 |
| Jul 13, 2004 |
11.80 |
| Jul 12, 2004 |
11.71 |
| Jul 9, 2004 |
11.62 |
| Jul 8, 2004 |
11.53 |
| Jul 7, 2004 |
11.44 |
| Jul 6, 2004 |
11.35 |
| Jul 2, 2004 |
11.25 |
| Jul 1, 2004 |
11.15 |
| Jun 30, 2004 |
11.05 |
| Jun 29, 2004 |
10.96 |
| Jun 28, 2004 |
10.87 |
| Jun 25, 2004 |
10.77 |
| Jun 24, 2004 |
10.67 |
| Jun 23, 2004 |
10.59 |
| Jun 22, 2004 |
10.52 |
| Jun 21, 2004 |
10.46 |
| Jun 18, 2004 |
10.39 |
| Jun 17, 2004 |
10.34 |
| Jun 16, 2004 |
10.28 |
| Jun 15, 2004 |
10.23 |
| Jun 14, 2004 |
10.18 |
| Jun 10, 2004 |
10.12 |
| Jun 9, 2004 |
10.06 |
| Jun 8, 2004 |
10.01 |
| Jun 7, 2004 |
9.95 |
| Jun 4, 2004 |
9.90 |
| Jun 3, 2004 |
9.84 |
| Jun 2, 2004 |
9.79 |
| Jun 1, 2004 |
9.73 |
| May 28, 2004 |
9.67 |
| May 27, 2004 |
9.61 |
| May 26, 2004 |
9.55 |
| May 25, 2004 |
9.49 |
| May 24, 2004 |
9.42 |
| May 21, 2004 |
9.36 |
| May 20, 2004 |
9.30 |
| May 19, 2004 |
9.24 |
| May 18, 2004 |
9.17 |
| May 17, 2004 |
9.10 |
| May 14, 2004 |
9.04 |
| May 13, 2004 |
8.98 |
| May 12, 2004 |
8.91 |
| May 11, 2004 |
8.85 |
| May 10, 2004 |
8.79 |
| May 7, 2004 |
8.73 |
| May 6, 2004 |
8.66 |
| May 5, 2004 |
8.59 |
| May 4, 2004 |
8.52 |
| May 3, 2004 |
8.45 |
| Apr 30, 2004 |
8.37 |
| Apr 29, 2004 |
8.30 |
| Apr 28, 2004 |
8.21 |
| Apr 27, 2004 |
8.13 |
| Apr 26, 2004 |
8.04 |
| Apr 23, 2004 |
7.94 |
| Apr 22, 2004 |
7.84 |
| Apr 21, 2004 |
7.75 |
| Apr 20, 2004 |
7.65 |
| Apr 19, 2004 |
7.55 |
| Apr 16, 2004 |
7.41 |
| Apr 15, 2004 |
7.27 |
| Apr 14, 2004 |
7.15 |
| Apr 13, 2004 |
7.04 |
| Apr 12, 2004 |
6.92 |
| Apr 8, 2004 |
6.80 |
| Apr 7, 2004 |
6.68 |
| Apr 6, 2004 |
6.57 |
| Apr 5, 2004 |
6.46 |
| Apr 2, 2004 |
6.36 |
| Apr 1, 2004 |
6.26 |
| Mar 31, 2004 |
6.16 |
| Mar 30, 2004 |
6.07 |
| Mar 29, 2004 |
5.97 |
| Mar 26, 2004 |
5.88 |
| Mar 25, 2004 |
5.80 |
| Mar 24, 2004 |
5.73 |
| Mar 23, 2004 |
5.65 |
| Mar 22, 2004 |
5.58 |
| Mar 19, 2004 |
5.51 |
| Mar 18, 2004 |
5.44 |
| Mar 17, 2004 |
5.36 |
| Mar 16, 2004 |
5.30 |
| Mar 15, 2004 |
5.23 |
| Mar 12, 2004 |
5.17 |
| Mar 11, 2004 |
5.10 |
| Mar 10, 2004 |
5.03 |
| Mar 9, 2004 |
4.97 |
| Mar 8, 2004 |
4.91 |
| Mar 5, 2004 |
4.84 |
| Mar 4, 2004 |
4.78 |
| Mar 3, 2004 |
4.72 |
| Mar 2, 2004 |
4.66 |
| Mar 1, 2004 |
4.60 |
| Feb 27, 2004 |
4.53 |
| Feb 26, 2004 |
4.47 |
| Feb 25, 2004 |
4.41 |
| Feb 24, 2004 |
4.34 |
| Feb 23, 2004 |
4.28 |
| Feb 20, 2004 |
4.21 |
| Feb 19, 2004 |
4.14 |
| Feb 18, 2004 |
4.08 |
| Feb 17, 2004 |
4.01 |
| Feb 13, 2004 |
3.94 |
| Feb 12, 2004 |
3.87 |
| Feb 11, 2004 |
3.80 |
| Feb 10, 2004 |
3.74 |
| Feb 9, 2004 |
3.69 |
| Feb 6, 2004 |
3.64 |
| Feb 5, 2004 |
3.59 |
| Feb 4, 2004 |
3.54 |
| Feb 3, 2004 |
3.49 |
| Feb 2, 2004 |
3.44 |
| Jan 30, 2004 |
3.39 |
| Jan 29, 2004 |
3.33 |
| Jan 28, 2004 |
3.28 |
| Jan 27, 2004 |
3.23 |
| Jan 26, 2004 |
3.17 |
| Jan 23, 2004 |
3.12 |
| Jan 22, 2004 |
3.07 |
| Jan 21, 2004 |
3.03 |
| Jan 20, 2004 |
2.98 |
| Jan 16, 2004 |
2.93 |
| Jan 15, 2004 |
2.88 |
| Jan 14, 2004 |
2.84 |
| Jan 13, 2004 |
2.79 |
| Jan 12, 2004 |
2.75 |
| Jan 9, 2004 |
2.71 |
| Jan 8, 2004 |
2.67 |
| Jan 7, 2004 |
2.64 |
| Jan 6, 2004 |
2.60 |
| Jan 5, 2004 |
2.57 |
| Jan 2, 2004 |
2.54 |
| Dec 31, 2003 |
2.50 |
| Dec 30, 2003 |
2.47 |
| Dec 29, 2003 |
2.44 |
| Dec 26, 2003 |
2.40 |
| Dec 24, 2003 |
2.37 |
| Dec 23, 2003 |
2.33 |
| Dec 22, 2003 |
2.30 |
| Dec 19, 2003 |
2.27 |
| Dec 18, 2003 |
2.23 |
| Dec 17, 2003 |
2.20 |
| Dec 16, 2003 |
2.17 |
| Dec 15, 2003 |
2.13 |
| Dec 12, 2003 |
2.10 |
| Dec 11, 2003 |
2.06 |
| Dec 10, 2003 |
2.03 |
| Dec 9, 2003 |
1.99 |
| Dec 8, 2003 |
1.96 |
| Dec 5, 2003 |
1.92 |
| Dec 4, 2003 |
1.89 |
| Dec 3, 2003 |
1.86 |
| Dec 2, 2003 |
1.83 |
| Dec 1, 2003 |
1.80 |
| Nov 28, 2003 |
1.76 |
| Nov 26, 2003 |
1.73 |
| Nov 25, 2003 |
1.70 |
| Nov 24, 2003 |
1.67 |
| Nov 21, 2003 |
1.65 |
| Nov 20, 2003 |
1.62 |
| Nov 19, 2003 |
1.59 |
| Nov 18, 2003 |
1.56 |
| Nov 17, 2003 |
1.54 |
| Nov 14, 2003 |
1.52 |
| Nov 13, 2003 |
1.49 |
| Nov 12, 2003 |
1.47 |
| Nov 11, 2003 |
1.45 |
| Nov 10, 2003 |
1.42 |
| Nov 7, 2003 |
1.40 |
| Nov 6, 2003 |
1.38 |
| Nov 5, 2003 |
1.35 |
| Nov 4, 2003 |
1.33 |
| Nov 3, 2003 |
1.31 |
| Oct 31, 2003 |
1.28 |
| Oct 30, 2003 |
1.26 |
| Oct 29, 2003 |
1.23 |
| Oct 28, 2003 |
1.21 |
| Oct 27, 2003 |
1.19 |
| Oct 24, 2003 |
1.17 |
| Oct 23, 2003 |
1.15 |
| Oct 22, 2003 |
1.12 |
| Oct 21, 2003 |
1.10 |
| Oct 20, 2003 |
1.08 |
| Oct 17, 2003 |
1.07 |
| Oct 16, 2003 |
1.05 |
| Oct 15, 2003 |
1.04 |
| Oct 14, 2003 |
1.02 |
| Oct 13, 2003 |
1.01 |
| Oct 10, 2003 |
0.99 |
| Oct 9, 2003 |
0.98 |
| Oct 8, 2003 |
0.97 |
| Oct 7, 2003 |
0.95 |
| Oct 6, 2003 |
0.94 |
| Oct 3, 2003 |
0.93 |
| Oct 2, 2003 |
0.92 |
| Oct 1, 2003 |
0.90 |
| Sep 30, 2003 |
0.89 |
| Sep 29, 2003 |
0.88 |
| Sep 26, 2003 |
0.87 |
| Sep 25, 2003 |
0.87 |
| Sep 24, 2003 |
0.85 |
| Sep 23, 2003 |
0.84 |
| Sep 22, 2003 |
0.83 |
| Sep 19, 2003 |
0.82 |
| Sep 18, 2003 |
0.81 |
| Sep 17, 2003 |
0.80 |
| Sep 16, 2003 |
0.79 |
| Sep 15, 2003 |
0.78 |
| Sep 12, 2003 |
0.78 |
| Sep 11, 2003 |
0.77 |
| Sep 10, 2003 |
0.76 |
| Sep 9, 2003 |
0.75 |
| Sep 8, 2003 |
0.74 |
| Sep 5, 2003 |
0.74 |
| Sep 4, 2003 |
0.73 |
| Sep 3, 2003 |
0.72 |
| Sep 2, 2003 |
0.71 |
| Aug 29, 2003 |
0.70 |
| Aug 28, 2003 |
0.69 |
| Aug 27, 2003 |
0.69 |
| Aug 26, 2003 |
0.68 |
| Aug 25, 2003 |
0.67 |
| Aug 22, 2003 |
0.66 |
| Aug 21, 2003 |
0.65 |
| Aug 20, 2003 |
0.65 |
| Aug 19, 2003 |
0.64 |
| Aug 18, 2003 |
0.63 |
| Aug 15, 2003 |
0.62 |
| Aug 14, 2003 |
0.61 |
| Aug 13, 2003 |
0.60 |
| Aug 12, 2003 |
0.60 |
| Aug 11, 2003 |
0.59 |
| Aug 8, 2003 |
0.58 |
| Aug 7, 2003 |
0.57 |
| Aug 6, 2003 |
0.57 |
| Aug 5, 2003 |
0.56 |
| Aug 4, 2003 |
0.55 |
| Aug 1, 2003 |
0.55 |
| Jul 31, 2003 |
0.54 |
| Jul 30, 2003 |
0.53 |
| Jul 29, 2003 |
0.53 |
| Jul 28, 2003 |
0.52 |
| Jul 25, 2003 |
0.51 |
| Jul 24, 2003 |
0.51 |
| Jul 23, 2003 |
0.50 |
| Jul 22, 2003 |
0.50 |
| Jul 21, 2003 |
0.50 |
| Jul 18, 2003 |
0.49 |
| Jul 17, 2003 |
0.49 |
| Jul 16, 2003 |
0.49 |
| Jul 15, 2003 |
0.48 |
| Jul 14, 2003 |
0.48 |
| Jul 11, 2003 |
0.48 |
| Jul 10, 2003 |
0.47 |
| Jul 9, 2003 |
0.47 |
| Jul 8, 2003 |
0.47 |
| Jul 7, 2003 |
0.47 |
| Jul 3, 2003 |
0.46 |
| Jul 2, 2003 |
0.46 |
| Jul 1, 2003 |
0.46 |
| Jun 30, 2003 |
0.45 |
| Jun 27, 2003 |
0.45 |
| Jun 26, 2003 |
0.45 |
| Jun 25, 2003 |
0.45 |
| Jun 24, 2003 |
0.44 |
| Jun 23, 2003 |
0.44 |
| Jun 20, 2003 |
0.44 |
| Jun 19, 2003 |
0.44 |
| Jun 18, 2003 |
0.44 |
| Jun 17, 2003 |
0.43 |
| Jun 16, 2003 |
0.43 |
| Jun 13, 2003 |
0.43 |
| Jun 12, 2003 |
0.43 |
| Jun 11, 2003 |
0.43 |
| Jun 10, 2003 |
0.42 |
| Jun 9, 2003 |
0.42 |
| Jun 6, 2003 |
0.42 |
| Jun 5, 2003 |
0.42 |
| Jun 4, 2003 |
0.42 |
| Jun 3, 2003 |
0.42 |
| Jun 2, 2003 |
0.42 |
| May 30, 2003 |
0.42 |
| May 29, 2003 |
0.41 |
| May 28, 2003 |
0.41 |
| May 27, 2003 |
0.41 |
| May 23, 2003 |
0.41 |
| May 22, 2003 |
0.41 |
| May 21, 2003 |
0.41 |
| May 20, 2003 |
0.41 |
| May 19, 2003 |
0.41 |
| May 16, 2003 |
0.41 |
| May 15, 2003 |
0.40 |
| May 14, 2003 |
0.40 |
| May 13, 2003 |
0.40 |
| May 12, 2003 |
0.40 |
| May 9, 2003 |
0.40 |
| May 8, 2003 |
0.40 |
| May 7, 2003 |
0.40 |
| May 6, 2003 |
0.40 |
| May 5, 2003 |
0.40 |
| May 2, 2003 |
0.40 |
| May 1, 2003 |
0.40 |
| Apr 30, 2003 |
0.40 |
| Apr 29, 2003 |
0.40 |
| Apr 28, 2003 |
0.40 |
| Apr 25, 2003 |
0.40 |
| Apr 24, 2003 |
0.40 |
| Apr 23, 2003 |
0.41 |
| Apr 22, 2003 |
0.41 |
| Apr 21, 2003 |
0.41 |
| Apr 17, 2003 |
0.41 |
| Apr 16, 2003 |
0.42 |
| Apr 15, 2003 |
0.42 |
| Apr 14, 2003 |
0.42 |
| Apr 11, 2003 |
0.43 |
| Apr 10, 2003 |
0.43 |
| Apr 9, 2003 |
0.43 |
| Apr 8, 2003 |
0.44 |
| Apr 7, 2003 |
0.44 |
| Apr 4, 2003 |
0.44 |
| Apr 3, 2003 |
0.45 |
| Apr 2, 2003 |
0.45 |
| Apr 1, 2003 |
0.46 |
| Mar 31, 2003 |
0.46 |
| Mar 28, 2003 |
0.46 |
| Mar 27, 2003 |
0.47 |
| Mar 26, 2003 |
0.47 |
| Mar 25, 2003 |
0.48 |
| Mar 24, 2003 |
0.48 |
| Mar 21, 2003 |
0.49 |
| Mar 20, 2003 |
0.49 |
| Mar 19, 2003 |
0.50 |
| Mar 18, 2003 |
0.50 |
| Mar 17, 2003 |
0.51 |
| Mar 14, 2003 |
0.51 |
| Mar 13, 2003 |
0.52 |
| Mar 12, 2003 |
0.53 |
| Mar 11, 2003 |
0.53 |
| Mar 10, 2003 |
0.54 |
| Mar 7, 2003 |
0.54 |
| Mar 6, 2003 |
0.55 |
| Mar 5, 2003 |
0.55 |
| Mar 4, 2003 |
0.56 |
| Mar 3, 2003 |
0.56 |
| Feb 28, 2003 |
0.57 |
| Feb 27, 2003 |
0.57 |
| Feb 26, 2003 |
0.58 |
| Feb 25, 2003 |
0.58 |
| Feb 24, 2003 |
0.59 |
| Feb 21, 2003 |
0.59 |
| Feb 20, 2003 |
0.60 |
| Feb 19, 2003 |
0.61 |
| Feb 18, 2003 |
0.61 |
| Feb 14, 2003 |
0.62 |
| Feb 13, 2003 |
0.63 |
| Feb 12, 2003 |
0.63 |
| Feb 11, 2003 |
0.64 |
| Feb 10, 2003 |
0.64 |
| Feb 7, 2003 |
0.65 |
| Feb 6, 2003 |
0.66 |
| Feb 5, 2003 |
0.66 |
| Feb 4, 2003 |
0.67 |
| Feb 3, 2003 |
0.68 |
| Jan 31, 2003 |
0.68 |
| Jan 30, 2003 |
0.69 |
| Jan 29, 2003 |
0.70 |
| Jan 28, 2003 |
0.70 |
| Jan 27, 2003 |
0.71 |
| Jan 24, 2003 |
0.72 |
| Jan 23, 2003 |
0.72 |
| Jan 22, 2003 |
0.73 |
| Jan 21, 2003 |
0.73 |
| Jan 17, 2003 |
0.74 |
| Jan 16, 2003 |
0.74 |
| Jan 15, 2003 |
0.75 |
| Jan 14, 2003 |
0.76 |
| Jan 13, 2003 |
0.76 |
| Jan 10, 2003 |
0.77 |
| Jan 9, 2003 |
0.78 |
| Jan 8, 2003 |
0.78 |
| Jan 7, 2003 |
0.79 |
| Jan 6, 2003 |
0.79 |
| Jan 3, 2003 |
0.80 |
| Jan 2, 2003 |
0.81 |
| Dec 31, 2002 |
0.81 |
| Dec 30, 2002 |
0.82 |
| Dec 27, 2002 |
0.82 |
| Dec 26, 2002 |
0.83 |
| Dec 24, 2002 |
0.83 |
| Dec 23, 2002 |
0.84 |
| Dec 20, 2002 |
0.84 |
| Dec 19, 2002 |
0.85 |
| Dec 18, 2002 |
0.85 |
| Dec 17, 2002 |
0.86 |
| Dec 16, 2002 |
0.87 |
| Dec 13, 2002 |
0.87 |
| Dec 12, 2002 |
0.88 |
| Dec 11, 2002 |
0.88 |
| Dec 10, 2002 |
0.89 |
| Dec 9, 2002 |
0.89 |
| Dec 6, 2002 |
0.90 |
| Dec 5, 2002 |
0.90 |
| Dec 4, 2002 |
0.91 |
| Dec 3, 2002 |
0.91 |
| Dec 2, 2002 |
0.92 |
| Nov 29, 2002 |
0.93 |
| Nov 27, 2002 |
0.93 |
| Nov 26, 2002 |
0.94 |
| Nov 25, 2002 |
0.94 |
| Nov 22, 2002 |
0.95 |
| Nov 21, 2002 |
0.95 |
| Nov 20, 2002 |
0.96 |
| Nov 19, 2002 |
0.97 |
| Nov 18, 2002 |
0.97 |
| Nov 15, 2002 |
0.98 |
| Nov 14, 2002 |
0.98 |
| Nov 13, 2002 |
0.99 |
| Nov 12, 2002 |
0.99 |
| Nov 11, 2002 |
1.00 |
| Nov 8, 2002 |
1.00 |
| Nov 7, 2002 |
1.01 |
| Nov 6, 2002 |
1.01 |
| Nov 5, 2002 |
1.02 |
| Nov 4, 2002 |
1.02 |
| Nov 1, 2002 |
1.03 |
| Oct 31, 2002 |
1.03 |
| Oct 30, 2002 |
1.04 |
| Oct 29, 2002 |
1.05 |
| Oct 28, 2002 |
1.05 |
| Oct 25, 2002 |
1.06 |
| Oct 24, 2002 |
1.06 |
| Oct 23, 2002 |
1.07 |
| Oct 22, 2002 |
1.07 |
| Oct 21, 2002 |
1.08 |
| Oct 18, 2002 |
1.08 |
| Oct 17, 2002 |
1.09 |
| Oct 16, 2002 |
1.09 |
| Oct 15, 2002 |
1.09 |
| Oct 14, 2002 |
1.10 |
| Oct 11, 2002 |
1.10 |
| Oct 10, 2002 |
1.11 |
| Oct 9, 2002 |
1.11 |
| Oct 8, 2002 |
1.11 |
| Oct 7, 2002 |
1.12 |
| Oct 4, 2002 |
1.12 |
| Oct 3, 2002 |
1.12 |
| Oct 2, 2002 |
1.13 |
| Oct 1, 2002 |
1.13 |
| Sep 30, 2002 |
1.13 |
| Sep 27, 2002 |
1.14 |
| Sep 26, 2002 |
1.14 |
| Sep 25, 2002 |
1.14 |
| Sep 24, 2002 |
1.14 |
| Sep 23, 2002 |
1.15 |
| Sep 20, 2002 |
1.15 |
| Sep 19, 2002 |
1.15 |
| Sep 18, 2002 |
1.16 |
| Sep 17, 2002 |
1.16 |
| Sep 16, 2002 |
1.16 |
| Sep 13, 2002 |
1.16 |
| Sep 12, 2002 |
1.17 |
| Sep 11, 2002 |
1.17 |
| Sep 10, 2002 |
1.17 |
| Sep 9, 2002 |
1.18 |
| Sep 6, 2002 |
1.18 |
| Sep 5, 2002 |
1.18 |
| Sep 4, 2002 |
1.19 |
| Sep 3, 2002 |
1.19 |
| Aug 30, 2002 |
1.19 |
| Aug 29, 2002 |
1.19 |
| Aug 28, 2002 |
1.19 |
| Aug 27, 2002 |
1.20 |
| Aug 26, 2002 |
1.20 |
| Aug 23, 2002 |
1.20 |
| Aug 22, 2002 |
1.20 |
| Aug 21, 2002 |
1.20 |
| Aug 20, 2002 |
1.20 |
| Aug 19, 2002 |
1.20 |
| Aug 16, 2002 |
1.20 |
| Aug 15, 2002 |
1.21 |
| Aug 14, 2002 |
1.21 |
| Aug 13, 2002 |
1.21 |
| Aug 12, 2002 |
1.21 |
| Aug 9, 2002 |
1.21 |
| Aug 8, 2002 |
1.21 |
| Aug 7, 2002 |
1.21 |
| Aug 6, 2002 |
1.22 |
| Aug 5, 2002 |
1.22 |
| Aug 2, 2002 |
1.22 |
| Aug 1, 2002 |
1.22 |
| Jul 31, 2002 |
1.22 |
| Jul 30, 2002 |
1.23 |
| Jul 29, 2002 |
1.23 |
| Jul 26, 2002 |
1.23 |
| Jul 25, 2002 |
1.23 |
| Jul 24, 2002 |
1.24 |
| Jul 23, 2002 |
1.24 |
| Jul 22, 2002 |
1.24 |
| Jul 19, 2002 |
1.24 |
| Jul 18, 2002 |
1.24 |
| Jul 17, 2002 |
1.24 |
| Jul 16, 2002 |
1.24 |
| Jul 15, 2002 |
1.24 |
| Jul 12, 2002 |
1.24 |
| Jul 11, 2002 |
1.24 |
| Jul 10, 2002 |
1.23 |
| Jul 9, 2002 |
1.23 |
| Jul 8, 2002 |
1.23 |
| Jul 5, 2002 |
1.23 |
| Jul 3, 2002 |
1.23 |
| Jul 2, 2002 |
1.23 |
| Jul 1, 2002 |
1.23 |
| Jun 28, 2002 |
1.22 |
| Jun 27, 2002 |
1.22 |
| Jun 26, 2002 |
1.22 |
| Jun 25, 2002 |
1.22 |
| Jun 24, 2002 |
1.22 |
| Jun 21, 2002 |
1.22 |
| Jun 20, 2002 |
1.21 |
| Jun 19, 2002 |
1.21 |
| Jun 18, 2002 |
1.21 |
| Jun 17, 2002 |
1.21 |
| Jun 14, 2002 |
1.20 |
| Jun 13, 2002 |
1.20 |
| Jun 12, 2002 |
1.20 |
| Jun 11, 2002 |
1.20 |
| Jun 10, 2002 |
1.19 |
| Jun 7, 2002 |
1.19 |
| Jun 6, 2002 |
1.19 |
| Jun 5, 2002 |
1.18 |
| Jun 4, 2002 |
1.18 |
| Jun 3, 2002 |
1.17 |
| May 31, 2002 |
1.17 |
| May 30, 2002 |
1.17 |
| May 29, 2002 |
1.16 |
| May 28, 2002 |
1.16 |
| May 24, 2002 |
1.15 |
| May 23, 2002 |
1.15 |
| May 22, 2002 |
1.14 |
| May 21, 2002 |
1.14 |
| May 20, 2002 |
1.13 |
| May 17, 2002 |
1.13 |
| May 16, 2002 |
1.12 |
| May 15, 2002 |
1.12 |
| May 14, 2002 |
1.12 |
| May 13, 2002 |
1.11 |
| May 10, 2002 |
1.11 |
| May 9, 2002 |
1.10 |
| May 8, 2002 |
1.10 |
| May 7, 2002 |
1.09 |
| May 6, 2002 |
1.09 |
| May 3, 2002 |
1.08 |
| May 2, 2002 |
1.08 |
| May 1, 2002 |
1.07 |
| Apr 30, 2002 |
1.07 |
| Apr 29, 2002 |
1.06 |
| Apr 26, 2002 |
1.06 |
| Apr 25, 2002 |
1.05 |
| Apr 24, 2002 |
1.05 |
| Apr 23, 2002 |
1.04 |
| Apr 22, 2002 |
1.03 |
| Apr 19, 2002 |
1.03 |
| Apr 18, 2002 |
1.02 |
| Apr 17, 2002 |
1.02 |
| Apr 16, 2002 |
1.01 |
| Apr 15, 2002 |
1.01 |
| Apr 12, 2002 |
1.00 |
| Apr 11, 2002 |
0.99 |
| Apr 10, 2002 |
0.99 |
| Apr 9, 2002 |
0.98 |
| Apr 8, 2002 |
0.98 |
| Apr 5, 2002 |
0.97 |
| Apr 4, 2002 |
0.97 |
| Apr 3, 2002 |
0.96 |
| Apr 2, 2002 |
0.96 |
| Apr 1, 2002 |
0.95 |
| Mar 28, 2002 |
0.95 |
