Autolus Therapeutics (AUTL) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Autolus Therapeutics | - | - | -1.04 Mn | 1.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.63 |
| May 19, 2026 | 1.63 |
| May 18, 2026 | 1.81 |
| May 15, 2026 | 1.63 |
| May 14, 2026 | 1.59 |
| May 13, 2026 | 1.71 |
| May 12, 2026 | 1.60 |
| May 11, 2026 | 1.58 |
| May 8, 2026 | 1.57 |
| May 7, 2026 | 1.61 |
| May 6, 2026 | 1.70 |
| May 5, 2026 | 1.64 |
| May 4, 2026 | 1.57 |
| May 1, 2026 | 1.47 |
| Apr 30, 2026 | 1.41 |
| Apr 29, 2026 | 1.41 |
| Apr 28, 2026 | 1.48 |
| Apr 27, 2026 | 1.42 |
| Apr 24, 2026 | 1.44 |
| Apr 23, 2026 | 1.53 |
| Apr 22, 2026 | 1.60 |
| Apr 21, 2026 | 1.55 |
| Apr 20, 2026 | 1.58 |
| Apr 17, 2026 | 1.60 |
| Apr 16, 2026 | 1.61 |
| Apr 15, 2026 | 1.49 |
| Apr 14, 2026 | 1.48 |
| Apr 13, 2026 | 1.47 |
| Apr 10, 2026 | 1.49 |
| Apr 9, 2026 | 1.47 |
| Apr 8, 2026 | 1.49 |
| Apr 7, 2026 | 1.36 |
| Apr 6, 2026 | 1.39 |
| Apr 2, 2026 | 1.41 |
| Apr 1, 2026 | 1.38 |
| Mar 31, 2026 | 1.38 |
| Mar 30, 2026 | 1.27 |
| Mar 27, 2026 | 1.21 |
| Mar 26, 2026 | 1.29 |
| Mar 25, 2026 | 1.33 |
| Mar 24, 2026 | 1.32 |
| Mar 23, 2026 | 1.40 |
| Mar 20, 2026 | 1.37 |
| Mar 19, 2026 | 1.43 |
| Mar 18, 2026 | 1.45 |
| Mar 17, 2026 | 1.51 |
| Mar 16, 2026 | 1.51 |
| Mar 13, 2026 | 1.44 |
| Mar 12, 2026 | 1.46 |
| Mar 11, 2026 | 1.56 |
| Mar 10, 2026 | 1.60 |
| Mar 9, 2026 | 1.62 |
| Mar 6, 2026 | 1.51 |
| Mar 5, 2026 | 1.49 |
| Mar 4, 2026 | 1.63 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.67 |
| Feb 27, 2026 | 1.71 |
| Feb 26, 2026 | 1.77 |
| Feb 25, 2026 | 1.76 |
| Feb 24, 2026 | 1.82 |
| Feb 23, 2026 | 1.73 |
| Feb 20, 2026 | 1.67 |
| Feb 19, 2026 | 1.64 |
| Feb 18, 2026 | 1.56 |
| Feb 17, 2026 | 1.51 |
| Feb 13, 2026 | 1.40 |
| Feb 12, 2026 | 1.38 |
| Feb 11, 2026 | 1.43 |
| Feb 10, 2026 | 1.43 |
| Feb 9, 2026 | 1.46 |
| Feb 6, 2026 | 1.42 |
| Feb 5, 2026 | 1.32 |
| Feb 4, 2026 | 1.38 |
| Feb 3, 2026 | 1.38 |
| Feb 2, 2026 | 1.38 |
| Jan 30, 2026 | 1.37 |
| Jan 29, 2026 | 1.43 |
| Jan 28, 2026 | 1.45 |
| Jan 27, 2026 | 1.42 |
| Jan 26, 2026 | 1.39 |
| Jan 23, 2026 | 1.46 |
| Jan 22, 2026 | 1.52 |
| Jan 21, 2026 | 1.47 |
| Jan 20, 2026 | 1.42 |
| Jan 16, 2026 | 1.38 |
| Jan 15, 2026 | 1.44 |
| Jan 14, 2026 | 1.42 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.50 |
| Jan 9, 2026 | 1.81 |
| Jan 8, 2026 | 1.91 |
| Jan 7, 2026 | 1.95 |
| Jan 6, 2026 | 2.00 |
| Jan 5, 2026 | 1.86 |
| Jan 2, 2026 | 1.87 |
| Dec 31, 2025 | 1.99 |
| Dec 30, 2025 | 1.97 |
| Dec 29, 2025 | 1.87 |
| Dec 26, 2025 | 1.67 |
| Dec 24, 2025 | 1.68 |
| Dec 23, 2025 | 1.64 |
| Dec 22, 2025 | 1.73 |
| Dec 19, 2025 | 1.63 |
| Dec 18, 2025 | 1.57 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.60 |
| Dec 15, 2025 | 1.62 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.59 |
| Dec 10, 2025 | 1.53 |
| Dec 9, 2025 | 1.49 |
| Dec 8, 2025 | 1.59 |
| Dec 5, 2025 | 1.55 |
| Dec 4, 2025 | 1.57 |
| Dec 3, 2025 | 1.48 |
| Dec 2, 2025 | 1.34 |
| Dec 1, 2025 | 1.38 |
| Nov 28, 2025 | 1.41 |
| Nov 26, 2025 | 1.37 |
| Nov 25, 2025 | 1.39 |
| Nov 24, 2025 | 1.24 |
| Nov 21, 2025 | 1.23 |
| Nov 20, 2025 | 1.23 |
| Nov 19, 2025 | 1.27 |
| Nov 18, 2025 | 1.29 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.37 |
| Nov 13, 2025 | 1.28 |
| Nov 12, 2025 | 1.36 |
| Nov 11, 2025 | 1.50 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.33 |
| Nov 6, 2025 | 1.36 |
| Nov 5, 2025 | 1.38 |
| Nov 4, 2025 | 1.41 |
| Nov 3, 2025 | 1.56 |
| Oct 31, 2025 | 1.55 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.46 |
| Oct 28, 2025 | 1.54 |
| Oct 27, 2025 | 1.65 |
| Oct 24, 2025 | 1.53 |
| Oct 23, 2025 | 1.50 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.63 |
| Oct 20, 2025 | 1.70 |
| Oct 17, 2025 | 1.62 |
| Oct 16, 2025 | 1.68 |
| Oct 15, 2025 | 1.72 |
| Oct 14, 2025 | 1.62 |
| Oct 13, 2025 | 1.65 |
| Oct 10, 2025 | 1.66 |
| Oct 9, 2025 | 1.76 |
| Oct 8, 2025 | 1.76 |
| Oct 7, 2025 | 1.49 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.61 |
| Oct 2, 2025 | 1.61 |
| Oct 1, 2025 | 1.67 |
| Sep 30, 2025 | 1.63 |
| Sep 29, 2025 | 1.59 |
| Sep 26, 2025 | 1.56 |
| Sep 25, 2025 | 1.50 |
| Sep 24, 2025 | 1.56 |
| Sep 23, 2025 | 1.35 |
| Sep 22, 2025 | 1.38 |
| Sep 19, 2025 | 1.34 |
| Sep 18, 2025 | 1.36 |
| Sep 17, 2025 | 1.27 |
| Sep 16, 2025 | 1.32 |
| Sep 15, 2025 | 1.32 |
| Sep 12, 2025 | 1.38 |
| Sep 11, 2025 | 1.43 |
| Sep 10, 2025 | 1.38 |
| Sep 9, 2025 | 1.37 |
| Sep 8, 2025 | 1.43 |
| Sep 5, 2025 | 1.46 |
| Sep 4, 2025 | 1.45 |
| Sep 3, 2025 | 1.44 |
| Sep 2, 2025 | 1.41 |
| Aug 29, 2025 | 1.50 |
| Aug 28, 2025 | 1.57 |
| Aug 27, 2025 | 1.57 |
| Aug 26, 2025 | 1.61 |
| Aug 25, 2025 | 1.60 |
| Aug 22, 2025 | 1.75 |
| Aug 21, 2025 | 1.75 |
| Aug 20, 2025 | 1.73 |
| Aug 19, 2025 | 1.79 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.78 |
| Aug 14, 2025 | 1.85 |
| Aug 13, 2025 | 1.84 |
| Aug 12, 2025 | 2.15 |
| Aug 11, 2025 | 2.47 |
| Aug 8, 2025 | 2.33 |
| Aug 7, 2025 | 2.35 |
| Aug 6, 2025 | 2.31 |
| Aug 5, 2025 | 2.37 |
| Aug 4, 2025 | 2.38 |
| Aug 1, 2025 | 2.35 |
| Jul 31, 2025 | 2.40 |
| Jul 30, 2025 | 2.49 |
| Jul 29, 2025 | 2.42 |
| Jul 28, 2025 | 2.51 |
| Jul 25, 2025 | 2.52 |
| Jul 24, 2025 | 2.64 |
| Jul 23, 2025 | 2.68 |
| Jul 22, 2025 | 2.61 |
| Jul 21, 2025 | 2.43 |
| Jul 18, 2025 | 2.41 |
| Jul 17, 2025 | 2.42 |
| Jul 16, 2025 | 2.44 |
| Jul 15, 2025 | 2.49 |
| Jul 14, 2025 | 2.65 |
| Jul 11, 2025 | 2.47 |
| Jul 10, 2025 | 2.48 |
| Jul 9, 2025 | 2.47 |
| Jul 8, 2025 | 2.36 |
| Jul 7, 2025 | 2.26 |
| Jul 3, 2025 | 2.37 |
| Jul 2, 2025 | 2.35 |
| Jul 1, 2025 | 2.29 |
| Jun 30, 2025 | 2.28 |
| Jun 27, 2025 | 2.31 |
| Jun 26, 2025 | 2.31 |
| Jun 25, 2025 | 2.32 |
| Jun 24, 2025 | 2.27 |
| Jun 23, 2025 | 2.21 |
| Jun 20, 2025 | 2.05 |
| Jun 18, 2025 | 2.06 |
| Jun 17, 2025 | 2.03 |
| Jun 16, 2025 | 2.05 |
| Jun 13, 2025 | 2.12 |
| Jun 12, 2025 | 2.15 |
| Jun 11, 2025 | 2.24 |
| Jun 10, 2025 | 2.33 |
| Jun 9, 2025 | 2.35 |
| Jun 6, 2025 | 2.34 |
| Jun 5, 2025 | 2.26 |
| Jun 4, 2025 | 2.09 |
| Jun 3, 2025 | 2.07 |
| Jun 2, 2025 | 1.91 |
| May 30, 2025 | 1.75 |
| May 29, 2025 | 1.75 |
| May 28, 2025 | 1.65 |
| May 27, 2025 | 1.57 |
| May 23, 2025 | 1.54 |
| May 22, 2025 | 1.53 |
| May 21, 2025 | 1.47 |
| May 20, 2025 | 1.53 |
| May 19, 2025 | 1.48 |
| May 16, 2025 | 1.33 |
| May 15, 2025 | 1.29 |
| May 14, 2025 | 1.22 |
| May 13, 2025 | 1.27 |
| May 12, 2025 | 1.35 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.35 |
| May 7, 2025 | 1.23 |
| May 6, 2025 | 1.18 |
| May 5, 2025 | 1.33 |
| May 2, 2025 | 1.35 |
| May 1, 2025 | 1.35 |
| Apr 30, 2025 | 1.41 |
| Apr 29, 2025 | 1.31 |
| Apr 28, 2025 | 1.39 |
| Apr 25, 2025 | 1.33 |
| Apr 24, 2025 | 1.40 |
| Apr 23, 2025 | 1.51 |
| Apr 22, 2025 | 1.60 |
| Apr 21, 2025 | 1.44 |
| Apr 17, 2025 | 1.43 |
| Apr 16, 2025 | 1.35 |
| Apr 15, 2025 | 1.40 |
| Apr 14, 2025 | 1.34 |
| Apr 11, 2025 | 1.36 |
| Apr 10, 2025 | 1.14 |
| Apr 9, 2025 | 1.21 |
| Apr 8, 2025 | 1.18 |
| Apr 7, 2025 | 1.31 |
| Apr 4, 2025 | 1.33 |
| Apr 3, 2025 | 1.51 |
| Apr 2, 2025 | 1.57 |
| Apr 1, 2025 | 1.41 |
| Mar 31, 2025 | 1.55 |
| Mar 28, 2025 | 1.66 |
| Mar 27, 2025 | 1.65 |
| Mar 26, 2025 | 1.63 |
| Mar 25, 2025 | 1.62 |
| Mar 24, 2025 | 1.71 |
| Mar 21, 2025 | 1.70 |
| Mar 20, 2025 | 1.67 |
| Mar 19, 2025 | 1.94 |
| Mar 18, 2025 | 1.79 |
| Mar 17, 2025 | 1.82 |
| Mar 14, 2025 | 1.87 |
| Mar 13, 2025 | 1.89 |
| Mar 12, 2025 | 1.98 |
| Mar 11, 2025 | 1.94 |
| Mar 10, 2025 | 1.94 |
| Mar 7, 2025 | 2.01 |
| Mar 6, 2025 | 2.07 |
| Mar 5, 2025 | 2.06 |
| Mar 4, 2025 | 1.83 |
| Mar 3, 2025 | 1.75 |
| Feb 28, 2025 | 1.73 |
| Feb 27, 2025 | 1.75 |
| Feb 26, 2025 | 1.82 |
| Feb 25, 2025 | 1.79 |
| Feb 24, 2025 | 1.88 |
| Feb 21, 2025 | 1.95 |
| Feb 20, 2025 | 1.95 |
| Feb 19, 2025 | 2.00 |
| Feb 18, 2025 | 2.03 |
| Feb 14, 2025 | 2.04 |
| Feb 13, 2025 | 1.94 |
| Feb 12, 2025 | 1.96 |
| Feb 11, 2025 | 1.91 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 2.03 |
| Feb 6, 2025 | 2.10 |
| Feb 5, 2025 | 2.13 |
| Feb 4, 2025 | 2.17 |
| Feb 3, 2025 | 2.11 |
| Jan 31, 2025 | 2.21 |
| Jan 30, 2025 | 2.20 |
| Jan 29, 2025 | 2.14 |
| Jan 28, 2025 | 2.20 |
| Jan 27, 2025 | 2.26 |
| Jan 24, 2025 | 2.37 |
| Jan 23, 2025 | 2.29 |
| Jan 22, 2025 | 2.16 |
| Jan 21, 2025 | 2.19 |
| Jan 17, 2025 | 2.22 |
| Jan 16, 2025 | 2.22 |
| Jan 15, 2025 | 2.33 |
| Jan 14, 2025 | 2.21 |
| Jan 13, 2025 | 2.30 |
| Jan 10, 2025 | 2.36 |
| Jan 8, 2025 | 2.41 |
| Jan 7, 2025 | 2.52 |
| Jan 6, 2025 | 2.60 |
| Jan 3, 2025 | 2.68 |
| Jan 2, 2025 | 2.63 |
| Dec 31, 2024 | 2.35 |
| Dec 30, 2024 | 2.21 |
| Dec 27, 2024 | 2.26 |
| Dec 26, 2024 | 2.30 |
| Dec 24, 2024 | 2.25 |
| Dec 23, 2024 | 2.18 |
| Dec 20, 2024 | 2.29 |
| Dec 19, 2024 | 2.24 |
| Dec 18, 2024 | 2.29 |
| Dec 17, 2024 | 2.49 |
| Dec 16, 2024 | 2.58 |
| Dec 13, 2024 | 2.49 |
| Dec 12, 2024 | 2.69 |
| Dec 11, 2024 | 2.90 |
| Dec 10, 2024 | 2.87 |
| Dec 9, 2024 | 2.95 |
| Dec 6, 2024 | 2.94 |
| Dec 5, 2024 | 2.92 |
| Dec 4, 2024 | 3.05 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.26 |
| Nov 29, 2024 | 3.32 |
| Nov 27, 2024 | 3.27 |
| Nov 26, 2024 | 3.10 |
| Nov 25, 2024 | 2.98 |
| Nov 22, 2024 | 2.94 |
| Nov 21, 2024 | 2.84 |
| Nov 20, 2024 | 2.80 |
| Nov 19, 2024 | 2.95 |
| Nov 18, 2024 | 2.99 |
| Nov 15, 2024 | 3.08 |
| Nov 14, 2024 | 3.01 |
| Nov 13, 2024 | 3.29 |
| Nov 12, 2024 | 3.33 |
| Nov 11, 2024 | 3.51 |
| Nov 8, 2024 | 3.73 |
| Nov 7, 2024 | 4.04 |
| Nov 6, 2024 | 3.57 |
| Nov 5, 2024 | 3.38 |
| Nov 4, 2024 | 3.34 |
| Nov 1, 2024 | 3.50 |
| Oct 31, 2024 | 3.37 |
| Oct 30, 2024 | 4.00 |
| Oct 29, 2024 | 4.34 |
| Oct 28, 2024 | 4.55 |
| Oct 25, 2024 | 4.44 |
| Oct 24, 2024 | 4.44 |
| Oct 23, 2024 | 4.47 |
| Oct 22, 2024 | 4.44 |
| Oct 21, 2024 | 4.52 |
| Oct 18, 2024 | 4.80 |
| Oct 17, 2024 | 4.70 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.26 |
| Oct 14, 2024 | 4.18 |
| Oct 11, 2024 | 4.14 |
| Oct 10, 2024 | 4.11 |
| Oct 9, 2024 | 3.98 |
| Oct 8, 2024 | 4.06 |
| Oct 7, 2024 | 3.91 |
| Oct 4, 2024 | 3.98 |
| Oct 3, 2024 | 3.90 |
| Oct 2, 2024 | 3.97 |
| Oct 1, 2024 | 3.60 |
| Sep 30, 2024 | 3.63 |
| Sep 27, 2024 | 3.63 |
| Sep 26, 2024 | 3.48 |
| Sep 25, 2024 | 3.45 |
| Sep 24, 2024 | 3.51 |
| Sep 23, 2024 | 3.50 |
| Sep 20, 2024 | 3.73 |
| Sep 19, 2024 | 3.85 |
| Sep 18, 2024 | 3.87 |
| Sep 17, 2024 | 3.84 |
| Sep 16, 2024 | 4.00 |
| Sep 13, 2024 | 4.08 |
| Sep 12, 2024 | 3.95 |
| Sep 11, 2024 | 4.09 |
| Sep 10, 2024 | 4.12 |
| Sep 9, 2024 | 4.09 |
| Sep 6, 2024 | 4.01 |
| Sep 5, 2024 | 4.44 |
| Sep 4, 2024 | 4.10 |
| Sep 3, 2024 | 3.85 |
| Aug 30, 2024 | 3.93 |
| Aug 29, 2024 | 3.81 |
| Aug 28, 2024 | 3.92 |
| Aug 27, 2024 | 3.93 |
| Aug 26, 2024 | 3.97 |
| Aug 23, 2024 | 3.99 |
| Aug 22, 2024 | 3.96 |
| Aug 21, 2024 | 4.08 |
| Aug 20, 2024 | 3.99 |
| Aug 19, 2024 | 3.84 |
| Aug 16, 2024 | 3.75 |
| Aug 15, 2024 | 3.75 |
| Aug 14, 2024 | 3.59 |
| Aug 13, 2024 | 3.75 |
| Aug 12, 2024 | 3.68 |
| Aug 9, 2024 | 3.67 |
| Aug 8, 2024 | 3.64 |
| Aug 7, 2024 | 4.02 |
| Aug 6, 2024 | 3.90 |
| Aug 5, 2024 | 4.25 |
| Aug 2, 2024 | 4.50 |
| Aug 1, 2024 | 4.51 |
| Jul 31, 2024 | 4.69 |
| Jul 30, 2024 | 4.47 |
| Jul 29, 2024 | 4.63 |
| Jul 26, 2024 | 4.67 |
| Jul 25, 2024 | 4.60 |
| Jul 24, 2024 | 4.29 |
| Jul 23, 2024 | 4.29 |
| Jul 22, 2024 | 4.30 |
| Jul 19, 2024 | 4.25 |
| Jul 18, 2024 | 4.35 |
| Jul 17, 2024 | 4.43 |
| Jul 16, 2024 | 4.51 |
| Jul 15, 2024 | 4.45 |
| Jul 12, 2024 | 4.25 |
| Jul 11, 2024 | 4.15 |
| Jul 10, 2024 | 3.93 |
| Jul 9, 2024 | 3.80 |
| Jul 8, 2024 | 3.73 |
| Jul 5, 2024 | 3.45 |
| Jul 3, 2024 | 3.49 |
| Jul 2, 2024 | 3.38 |
| Jul 1, 2024 | 3.47 |
| Jun 28, 2024 | 3.48 |
| Jun 27, 2024 | 3.33 |
| Jun 26, 2024 | 3.36 |
| Jun 25, 2024 | 3.48 |
| Jun 24, 2024 | 3.72 |
| Jun 21, 2024 | 3.83 |
| Jun 20, 2024 | 3.86 |
| Jun 18, 2024 | 3.90 |
| Jun 17, 2024 | 4.31 |
| Jun 14, 2024 | 4.50 |
| Jun 13, 2024 | 4.53 |
| Jun 12, 2024 | 4.34 |
| Jun 11, 2024 | 4.31 |
| Jun 10, 2024 | 4.05 |
| Jun 7, 2024 | 4.00 |
| Jun 6, 2024 | 4.28 |
| Jun 5, 2024 | 4.29 |
| Jun 4, 2024 | 4.19 |
| Jun 3, 2024 | 4.50 |
| May 31, 2024 | 4.19 |
| May 30, 2024 | 3.99 |
| May 29, 2024 | 4.02 |
| May 28, 2024 | 4.02 |
| May 24, 2024 | 3.92 |
| May 23, 2024 | 3.87 |
| May 22, 2024 | 3.84 |
| May 21, 2024 | 3.87 |
| May 20, 2024 | 4.02 |
| May 17, 2024 | 4.39 |
| May 16, 2024 | 4.07 |
| May 15, 2024 | 3.93 |
| May 14, 2024 | 3.93 |
| May 13, 2024 | 4.01 |
| May 10, 2024 | 3.99 |
| May 9, 2024 | 4.17 |
| May 8, 2024 | 4.11 |
| May 7, 2024 | 4.01 |
| May 6, 2024 | 4.08 |
| May 3, 2024 | 4.19 |
| May 2, 2024 | 4.11 |
| May 1, 2024 | 4.00 |
| Apr 30, 2024 | 3.68 |
| Apr 29, 2024 | 3.80 |
| Apr 26, 2024 | 4.00 |
| Apr 25, 2024 | 4.08 |
| Apr 24, 2024 | 4.21 |
| Apr 23, 2024 | 4.48 |
| Apr 22, 2024 | 4.56 |
| Apr 19, 2024 | 4.52 |
| Apr 18, 2024 | 4.80 |
| Apr 17, 2024 | 4.84 |
| Apr 16, 2024 | 4.86 |
| Apr 15, 2024 | 4.90 |
| Apr 12, 2024 | 5.02 |
| Apr 11, 2024 | 5.33 |
| Apr 10, 2024 | 5.15 |
| Apr 9, 2024 | 5.43 |
| Apr 8, 2024 | 5.43 |
| Apr 5, 2024 | 5.60 |
| Apr 4, 2024 | 5.51 |
| Apr 3, 2024 | 5.49 |
| Apr 2, 2024 | 5.51 |
| Apr 1, 2024 | 5.68 |
| Mar 28, 2024 | 6.38 |
| Mar 27, 2024 | 6.24 |
| Mar 26, 2024 | 6.17 |
| Mar 25, 2024 | 6.33 |
| Mar 22, 2024 | 6.32 |
| Mar 21, 2024 | 6.25 |
| Mar 20, 2024 | 6.55 |
| Mar 19, 2024 | 6.20 |
| Mar 18, 2024 | 6.20 |
| Mar 15, 2024 | 5.82 |
| Mar 14, 2024 | 5.70 |
| Mar 13, 2024 | 5.48 |
| Mar 12, 2024 | 5.39 |
| Mar 11, 2024 | 5.41 |
| Mar 8, 2024 | 5.71 |
| Mar 7, 2024 | 5.39 |
| Mar 6, 2024 | 5.66 |
| Mar 5, 2024 | 5.70 |
| Mar 4, 2024 | 5.79 |
| Mar 1, 2024 | 6.23 |
| Feb 29, 2024 | 6.00 |
| Feb 28, 2024 | 5.93 |
| Feb 27, 2024 | 6.14 |
| Feb 26, 2024 | 6.33 |
| Feb 23, 2024 | 6.11 |
| Feb 22, 2024 | 6.07 |
| Feb 21, 2024 | 6.20 |
| Feb 20, 2024 | 6.66 |
| Feb 16, 2024 | 6.83 |
| Feb 15, 2024 | 7.08 |
| Feb 14, 2024 | 7.25 |
| Feb 13, 2024 | 6.85 |
| Feb 12, 2024 | 6.99 |
| Feb 9, 2024 | 6.38 |
| Feb 8, 2024 | 6.00 |
| Feb 7, 2024 | 6.32 |
| Feb 6, 2024 | 6.41 |
| Feb 5, 2024 | 6.24 |
| Feb 2, 2024 | 6.03 |
| Feb 1, 2024 | 5.93 |
| Jan 31, 2024 | 6.02 |
| Jan 30, 2024 | 5.86 |
| Jan 29, 2024 | 6.14 |
| Jan 26, 2024 | 5.94 |
| Jan 25, 2024 | 5.95 |
| Jan 24, 2024 | 5.74 |
| Jan 23, 2024 | 5.52 |
| Jan 22, 2024 | 5.75 |
| Jan 19, 2024 | 6.11 |
| Jan 18, 2024 | 6.32 |
| Jan 17, 2024 | 6.49 |
| Jan 16, 2024 | 7.21 |
| Jan 12, 2024 | 7.19 |
| Jan 11, 2024 | 7.29 |
| Jan 10, 2024 | 6.79 |
| Jan 9, 2024 | 6.84 |
| Jan 8, 2024 | 6.58 |
| Jan 5, 2024 | 6.28 |
| Jan 4, 2024 | 6.35 |
| Jan 3, 2024 | 6.61 |
| Jan 2, 2024 | 6.84 |
| Dec 29, 2023 | 6.44 |
| Dec 28, 2023 | 6.63 |
| Dec 27, 2023 | 6.63 |
| Dec 26, 2023 | 6.54 |
| Dec 22, 2023 | 5.68 |
| Dec 21, 2023 | 5.64 |
| Dec 20, 2023 | 5.50 |
| Dec 19, 2023 | 5.20 |
| Dec 18, 2023 | 5.18 |
| Dec 15, 2023 | 5.01 |
| Dec 14, 2023 | 4.97 |
| Dec 13, 2023 | 4.85 |
| Dec 12, 2023 | 4.50 |
| Dec 11, 2023 | 4.49 |
| Dec 8, 2023 | 4.36 |
| Dec 7, 2023 | 4.08 |
| Dec 6, 2023 | 3.89 |
| Dec 5, 2023 | 4.01 |
| Dec 4, 2023 | 3.90 |
| Dec 1, 2023 | 4.19 |
| Nov 30, 2023 | 4.28 |
| Nov 29, 2023 | 4.08 |
| Nov 28, 2023 | 4.55 |
| Nov 27, 2023 | 4.78 |
| Nov 24, 2023 | 4.80 |
| Nov 22, 2023 | 4.48 |
| Nov 21, 2023 | 4.05 |
| Nov 20, 2023 | 4.41 |
| Nov 17, 2023 | 4.45 |
| Nov 16, 2023 | 4.35 |
| Nov 15, 2023 | 4.24 |
| Nov 14, 2023 | 3.95 |
| Nov 13, 2023 | 3.66 |
| Nov 10, 2023 | 3.43 |
| Nov 9, 2023 | 3.49 |
| Nov 8, 2023 | 3.70 |
| Nov 7, 2023 | 3.68 |
| Nov 6, 2023 | 3.70 |
| Nov 3, 2023 | 4.09 |
| Nov 2, 2023 | 3.39 |
| Nov 1, 2023 | 2.95 |
| Oct 31, 2023 | 2.82 |
| Oct 30, 2023 | 2.72 |
| Oct 27, 2023 | 2.64 |
| Oct 26, 2023 | 2.69 |
| Oct 25, 2023 | 2.79 |
| Oct 24, 2023 | 2.69 |
| Oct 23, 2023 | 2.53 |
| Oct 20, 2023 | 2.56 |
| Oct 19, 2023 | 2.50 |
| Oct 18, 2023 | 2.53 |
| Oct 17, 2023 | 2.51 |
| Oct 16, 2023 | 2.34 |
| Oct 13, 2023 | 2.35 |
| Oct 12, 2023 | 2.31 |
| Oct 11, 2023 | 2.35 |
| Oct 10, 2023 | 2.44 |
| Oct 9, 2023 | 2.26 |
| Oct 6, 2023 | 2.23 |
| Oct 5, 2023 | 2.31 |
| Oct 4, 2023 | 2.19 |
| Oct 3, 2023 | 2.13 |
| Oct 2, 2023 | 2.18 |
| Sep 29, 2023 | 2.33 |
| Sep 28, 2023 | 2.41 |
| Sep 27, 2023 | 2.32 |
| Sep 26, 2023 | 2.34 |
| Sep 25, 2023 | 2.37 |
| Sep 22, 2023 | 2.34 |
| Sep 21, 2023 | 2.67 |
| Sep 20, 2023 | 2.77 |
| Sep 19, 2023 | 2.80 |
| Sep 18, 2023 | 2.81 |
| Sep 15, 2023 | 2.87 |
| Sep 14, 2023 | 2.89 |
| Sep 13, 2023 | 2.87 |
| Sep 12, 2023 | 2.96 |
| Sep 11, 2023 | 3.05 |
| Sep 8, 2023 | 3.06 |
| Sep 7, 2023 | 3.12 |
| Sep 6, 2023 | 3.05 |
| Sep 5, 2023 | 3.14 |
| Sep 1, 2023 | 3.34 |
| Aug 31, 2023 | 3.21 |
| Aug 30, 2023 | 3.30 |
| Aug 29, 2023 | 3.30 |
| Aug 28, 2023 | 3.30 |
| Aug 25, 2023 | 3.19 |
| Aug 24, 2023 | 3.28 |
| Aug 23, 2023 | 3.36 |
| Aug 22, 2023 | 3.27 |
| Aug 21, 2023 | 3.23 |
| Aug 18, 2023 | 3.15 |
| Aug 17, 2023 | 2.94 |
| Aug 16, 2023 | 2.64 |
| Aug 15, 2023 | 2.75 |
| Aug 14, 2023 | 2.78 |
| Aug 11, 2023 | 2.76 |
| Aug 10, 2023 | 2.91 |
| Aug 9, 2023 | 2.99 |
| Aug 8, 2023 | 2.97 |
| Aug 7, 2023 | 2.86 |
| Aug 4, 2023 | 3.02 |
| Aug 3, 2023 | 3.00 |
| Aug 2, 2023 | 3.13 |
| Aug 1, 2023 | 3.15 |
| Jul 31, 2023 | 3.23 |
| Jul 28, 2023 | 3.16 |
| Jul 27, 2023 | 2.70 |
| Jul 26, 2023 | 2.79 |
| Jul 25, 2023 | 2.88 |
| Jul 24, 2023 | 2.88 |
| Jul 21, 2023 | 2.87 |
| Jul 20, 2023 | 2.73 |
| Jul 19, 2023 | 2.70 |
| Jul 18, 2023 | 2.57 |
| Jul 17, 2023 | 2.50 |
| Jul 14, 2023 | 2.46 |
| Jul 13, 2023 | 2.52 |
| Jul 12, 2023 | 2.51 |
| Jul 11, 2023 | 2.45 |
| Jul 10, 2023 | 2.47 |
| Jul 7, 2023 | 2.48 |
| Jul 6, 2023 | 2.48 |
| Jul 5, 2023 | 2.59 |
| Jul 3, 2023 | 2.54 |
| Jun 30, 2023 | 2.38 |
| Jun 29, 2023 | 2.28 |
| Jun 28, 2023 | 2.41 |
| Jun 27, 2023 | 2.58 |
| Jun 26, 2023 | 2.58 |
| Jun 23, 2023 | 2.55 |
| Jun 22, 2023 | 2.68 |
| Jun 21, 2023 | 2.88 |
| Jun 20, 2023 | 2.97 |
| Jun 16, 2023 | 2.89 |
| Jun 15, 2023 | 2.83 |
| Jun 14, 2023 | 2.89 |
| Jun 13, 2023 | 2.87 |
| Jun 12, 2023 | 2.85 |
| Jun 9, 2023 | 2.87 |
| Jun 8, 2023 | 2.92 |
| Jun 7, 2023 | 2.95 |
| Jun 6, 2023 | 2.94 |
| Jun 5, 2023 | 2.92 |
| Jun 2, 2023 | 2.90 |
| Jun 1, 2023 | 3.13 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.21 |
| May 26, 2023 | 2.83 |
| May 25, 2023 | 3.05 |
| May 24, 2023 | 3.11 |
| May 23, 2023 | 3.19 |
| May 22, 2023 | 3.20 |
| May 19, 2023 | 2.94 |
| May 18, 2023 | 2.75 |
| May 17, 2023 | 2.95 |
| May 16, 2023 | 2.47 |
| May 15, 2023 | 2.52 |
| May 12, 2023 | 2.05 |
| May 11, 2023 | 1.85 |
| May 10, 2023 | 1.91 |
| May 9, 2023 | 1.93 |
| May 8, 2023 | 1.88 |
| May 5, 2023 | 1.89 |
| May 4, 2023 | 1.92 |
| May 3, 2023 | 1.96 |
| May 2, 2023 | 1.96 |
| May 1, 2023 | 1.86 |
| Apr 28, 2023 | 1.81 |
| Apr 27, 2023 | 1.73 |
| Apr 26, 2023 | 1.64 |
| Apr 25, 2023 | 1.73 |
| Apr 24, 2023 | 1.78 |
| Apr 21, 2023 | 1.80 |
| Apr 20, 2023 | 1.81 |
| Apr 19, 2023 | 1.85 |
| Apr 18, 2023 | 1.86 |
| Apr 17, 2023 | 1.84 |
| Apr 14, 2023 | 1.80 |
| Apr 13, 2023 | 1.86 |
| Apr 12, 2023 | 1.80 |
| Apr 11, 2023 | 1.81 |
| Apr 10, 2023 | 1.78 |
| Apr 6, 2023 | 1.82 |
| Apr 5, 2023 | 1.82 |
| Apr 4, 2023 | 1.82 |
| Apr 3, 2023 | 1.94 |
| Mar 31, 2023 | 1.84 |
| Mar 30, 2023 | 1.76 |
| Mar 29, 2023 | 1.80 |
| Mar 28, 2023 | 1.75 |
| Mar 27, 2023 | 1.85 |
| Mar 24, 2023 | 1.82 |
| Mar 23, 2023 | 1.87 |
| Mar 22, 2023 | 1.86 |
| Mar 21, 2023 | 2.07 |
| Mar 20, 2023 | 2.06 |
| Mar 17, 2023 | 2.09 |
| Mar 16, 2023 | 2.14 |
| Mar 15, 2023 | 2.09 |
| Mar 14, 2023 | 2.10 |
| Mar 13, 2023 | 2.02 |
| Mar 10, 2023 | 1.90 |
| Mar 9, 2023 | 1.99 |
| Mar 8, 2023 | 2.04 |
| Mar 7, 2023 | 1.92 |
| Mar 6, 2023 | 1.91 |
| Mar 3, 2023 | 1.84 |
| Mar 2, 2023 | 1.85 |
| Mar 1, 2023 | 1.88 |
| Feb 28, 2023 | 1.94 |
| Feb 27, 2023 | 1.93 |
| Feb 24, 2023 | 1.86 |
| Feb 23, 2023 | 1.89 |
| Feb 22, 2023 | 1.93 |
| Feb 21, 2023 | 1.96 |
| Feb 17, 2023 | 2.03 |
| Feb 16, 2023 | 1.96 |
| Feb 15, 2023 | 1.92 |
| Feb 14, 2023 | 1.94 |
| Feb 13, 2023 | 2.00 |
| Feb 10, 2023 | 2.18 |
| Feb 9, 2023 | 2.25 |
| Feb 8, 2023 | 2.23 |
| Feb 7, 2023 | 2.00 |
| Feb 6, 2023 | 1.98 |
| Feb 3, 2023 | 2.03 |
| Feb 2, 2023 | 2.07 |
| Feb 1, 2023 | 2.07 |
| Jan 31, 2023 | 2.15 |
| Jan 30, 2023 | 1.99 |
| Jan 27, 2023 | 1.88 |
| Jan 26, 2023 | 1.86 |
| Jan 25, 2023 | 1.91 |
| Jan 24, 2023 | 2.06 |
| Jan 23, 2023 | 1.98 |
| Jan 20, 2023 | 2.00 |
| Jan 19, 2023 | 1.90 |
| Jan 18, 2023 | 1.88 |
| Jan 17, 2023 | 2.01 |
| Jan 13, 2023 | 2.10 |
| Jan 12, 2023 | 1.99 |
| Jan 11, 2023 | 1.82 |
| Jan 10, 2023 | 1.87 |
| Jan 9, 2023 | 1.80 |
| Jan 6, 2023 | 1.80 |
| Jan 5, 2023 | 1.85 |
| Jan 4, 2023 | 1.86 |
| Jan 3, 2023 | 1.87 |
| Dec 30, 2022 | 1.90 |
| Dec 29, 2022 | 1.81 |
| Dec 28, 2022 | 1.80 |
| Dec 27, 2022 | 1.76 |
| Dec 23, 2022 | 1.87 |
| Dec 22, 2022 | 1.98 |
| Dec 21, 2022 | 1.93 |
| Dec 20, 2022 | 1.88 |
| Dec 19, 2022 | 2.00 |
| Dec 16, 2022 | 1.76 |
| Dec 15, 2022 | 1.85 |
| Dec 14, 2022 | 1.83 |
| Dec 13, 2022 | 1.74 |
| Dec 12, 2022 | 1.77 |
| Dec 9, 2022 | 1.85 |
| Dec 8, 2022 | 2.99 |
| Dec 7, 2022 | 3.00 |
| Dec 6, 2022 | 3.25 |
| Dec 5, 2022 | 3.22 |
| Dec 2, 2022 | 2.98 |
| Dec 1, 2022 | 2.86 |
| Nov 30, 2022 | 2.64 |
| Nov 29, 2022 | 2.51 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.50 |
| Nov 23, 2022 | 2.45 |
| Nov 22, 2022 | 2.36 |
| Nov 21, 2022 | 2.30 |
| Nov 18, 2022 | 2.26 |
| Nov 17, 2022 | 2.27 |
| Nov 16, 2022 | 2.12 |
| Nov 15, 2022 | 2.00 |
| Nov 14, 2022 | 2.09 |
| Nov 11, 2022 | 2.22 |
| Nov 10, 2022 | 2.21 |
| Nov 9, 2022 | 2.00 |
| Nov 8, 2022 | 2.06 |
| Nov 7, 2022 | 2.29 |
| Nov 4, 2022 | 2.35 |
| Nov 3, 2022 | 2.64 |
| Nov 2, 2022 | 2.78 |
| Nov 1, 2022 | 2.91 |
| Oct 31, 2022 | 2.85 |
| Oct 28, 2022 | 3.00 |
| Oct 27, 2022 | 3.02 |
| Oct 26, 2022 | 3.10 |
| Oct 25, 2022 | 3.11 |
| Oct 24, 2022 | 3.06 |
| Oct 21, 2022 | 3.06 |
| Oct 20, 2022 | 3.16 |
| Oct 19, 2022 | 3.11 |
| Oct 18, 2022 | 3.20 |
| Oct 17, 2022 | 3.25 |
| Oct 14, 2022 | 3.25 |
| Oct 13, 2022 | 3.23 |
| Oct 12, 2022 | 3.27 |
| Oct 11, 2022 | 2.98 |
| Oct 10, 2022 | 3.20 |
| Oct 7, 2022 | 3.10 |
| Oct 6, 2022 | 3.07 |
| Oct 5, 2022 | 2.87 |
| Oct 4, 2022 | 2.74 |
| Oct 3, 2022 | 2.18 |
| Sep 30, 2022 | 2.14 |
| Sep 29, 2022 | 2.23 |
| Sep 28, 2022 | 2.24 |
| Sep 27, 2022 | 2.13 |
| Sep 26, 2022 | 2.09 |
| Sep 23, 2022 | 2.04 |
| Sep 22, 2022 | 2.13 |
| Sep 21, 2022 | 2.09 |
| Sep 20, 2022 | 2.25 |
| Sep 19, 2022 | 2.41 |
| Sep 16, 2022 | 2.50 |
| Sep 15, 2022 | 2.76 |
| Sep 14, 2022 | 3.05 |
| Sep 13, 2022 | 3.00 |
| Sep 12, 2022 | 3.09 |
| Sep 9, 2022 | 3.00 |
| Sep 8, 2022 | 3.14 |
| Sep 7, 2022 | 2.97 |
| Sep 6, 2022 | 3.09 |
| Sep 2, 2022 | 3.18 |
| Sep 1, 2022 | 3.24 |
| Aug 31, 2022 | 3.30 |
| Aug 30, 2022 | 3.38 |
| Aug 29, 2022 | 3.30 |
| Aug 26, 2022 | 3.39 |
| Aug 25, 2022 | 3.53 |
| Aug 24, 2022 | 3.44 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.28 |
| Aug 19, 2022 | 3.34 |
| Aug 18, 2022 | 3.59 |
| Aug 17, 2022 | 3.58 |
| Aug 16, 2022 | 3.65 |
| Aug 15, 2022 | 3.76 |
| Aug 12, 2022 | 3.57 |
| Aug 11, 2022 | 3.46 |
| Aug 10, 2022 | 3.38 |
| Aug 9, 2022 | 3.30 |
| Aug 8, 2022 | 3.32 |
| Aug 5, 2022 | 3.48 |
| Aug 4, 2022 | 3.25 |
| Aug 3, 2022 | 2.79 |
| Aug 2, 2022 | 2.70 |
| Aug 1, 2022 | 2.66 |
| Jul 29, 2022 | 2.79 |
| Jul 28, 2022 | 2.83 |
| Jul 27, 2022 | 2.99 |
| Jul 26, 2022 | 2.98 |
| Jul 25, 2022 | 2.89 |
| Jul 22, 2022 | 2.86 |
| Jul 21, 2022 | 2.92 |
| Jul 20, 2022 | 3.16 |
| Jul 19, 2022 | 3.08 |
| Jul 18, 2022 | 2.93 |
| Jul 15, 2022 | 2.87 |
| Jul 14, 2022 | 2.91 |
| Jul 13, 2022 | 3.11 |
| Jul 12, 2022 | 2.99 |
| Jul 11, 2022 | 2.92 |
| Jul 8, 2022 | 2.93 |
| Jul 7, 2022 | 2.76 |
| Jul 6, 2022 | 2.55 |
| Jul 5, 2022 | 2.79 |
| Jul 1, 2022 | 2.75 |
| Jun 30, 2022 | 2.83 |
| Jun 29, 2022 | 2.83 |
| Jun 28, 2022 | 2.84 |
| Jun 27, 2022 | 2.78 |
| Jun 24, 2022 | 2.57 |
| Jun 23, 2022 | 2.50 |
| Jun 22, 2022 | 2.36 |
| Jun 21, 2022 | 2.39 |
| Jun 17, 2022 | 2.22 |
| Jun 16, 2022 | 2.06 |
| Jun 15, 2022 | 2.04 |
| Jun 14, 2022 | 2.25 |
| Jun 13, 2022 | 2.28 |
| Jun 10, 2022 | 2.56 |
| Jun 9, 2022 | 2.78 |
| Jun 8, 2022 | 2.83 |
| Jun 7, 2022 | 2.81 |
| Jun 6, 2022 | 2.75 |
| Jun 3, 2022 | 2.71 |
| Jun 2, 2022 | 2.56 |
| Jun 1, 2022 | 2.55 |
| May 31, 2022 | 2.74 |
| May 27, 2022 | 2.62 |
| May 26, 2022 | 2.58 |
| May 25, 2022 | 2.56 |
| May 24, 2022 | 2.60 |
| May 23, 2022 | 2.71 |
| May 20, 2022 | 2.74 |
| May 19, 2022 | 2.80 |
| May 18, 2022 | 2.73 |
| May 17, 2022 | 2.86 |
| May 16, 2022 | 2.72 |
| May 13, 2022 | 2.37 |
| May 12, 2022 | 2.40 |
| May 11, 2022 | 2.22 |
| May 10, 2022 | 2.60 |
| May 9, 2022 | 2.59 |
| May 6, 2022 | 2.84 |
| May 5, 2022 | 3.26 |
| May 4, 2022 | 3.21 |
| May 3, 2022 | 3.29 |
| May 2, 2022 | 3.24 |
| Apr 29, 2022 | 3.12 |
| Apr 28, 2022 | 3.20 |
| Apr 27, 2022 | 3.12 |
| Apr 26, 2022 | 3.33 |
| Apr 25, 2022 | 3.52 |
| Apr 22, 2022 | 3.42 |
| Apr 21, 2022 | 3.50 |
| Apr 20, 2022 | 3.67 |
| Apr 19, 2022 | 3.63 |
| Apr 18, 2022 | 3.71 |
| Apr 14, 2022 | 4.04 |
| Apr 13, 2022 | 4.12 |
| Apr 12, 2022 | 4.08 |
| Apr 11, 2022 | 4.25 |
| Apr 8, 2022 | 4.45 |
| Apr 7, 2022 | 4.47 |
| Apr 6, 2022 | 4.68 |
| Apr 5, 2022 | 4.57 |
| Apr 4, 2022 | 4.38 |
| Apr 1, 2022 | 4.24 |
| Mar 31, 2022 | 4.17 |
| Mar 30, 2022 | 4.23 |
| Mar 29, 2022 | 4.21 |
| Mar 28, 2022 | 4.18 |
| Mar 25, 2022 | 4.24 |
| Mar 24, 2022 | 4.39 |
| Mar 23, 2022 | 4.33 |
| Mar 22, 2022 | 4.33 |
| Mar 21, 2022 | 4.27 |
| Mar 18, 2022 | 4.35 |
| Mar 17, 2022 | 4.29 |
| Mar 16, 2022 | 4.04 |
| Mar 15, 2022 | 3.91 |
| Mar 14, 2022 | 3.97 |
| Mar 11, 2022 | 3.98 |
| Mar 10, 2022 | 3.94 |
| Mar 9, 2022 | 3.84 |
| Mar 8, 2022 | 3.73 |
| Mar 7, 2022 | 3.52 |
| Mar 4, 2022 | 3.52 |
| Mar 3, 2022 | 3.66 |
| Mar 2, 2022 | 3.87 |
| Mar 1, 2022 | 3.72 |
| Feb 28, 2022 | 3.74 |
| Feb 25, 2022 | 3.91 |
| Feb 24, 2022 | 3.96 |
| Feb 23, 2022 | 3.88 |
| Feb 22, 2022 | 4.01 |
| Feb 18, 2022 | 4.32 |
| Feb 17, 2022 | 4.42 |
| Feb 16, 2022 | 4.58 |
| Feb 15, 2022 | 4.55 |
| Feb 14, 2022 | 4.42 |
| Feb 11, 2022 | 4.53 |
| Feb 10, 2022 | 4.59 |
| Feb 9, 2022 | 4.54 |
| Feb 8, 2022 | 4.22 |
| Feb 7, 2022 | 4.39 |
| Feb 4, 2022 | 4.30 |
| Feb 3, 2022 | 4.12 |
| Feb 2, 2022 | 4.04 |
| Feb 1, 2022 | 4.28 |
| Jan 31, 2022 | 3.99 |
| Jan 28, 2022 | 3.73 |
| Jan 27, 2022 | 3.74 |
| Jan 26, 2022 | 3.76 |
| Jan 25, 2022 | 3.89 |
| Jan 24, 2022 | 3.83 |
| Jan 21, 2022 | 3.96 |
| Jan 20, 2022 | 4.14 |
| Jan 19, 2022 | 4.14 |
| Jan 18, 2022 | 4.22 |
| Jan 14, 2022 | 4.41 |
| Jan 13, 2022 | 4.38 |
| Jan 12, 2022 | 4.55 |
| Jan 11, 2022 | 4.78 |
| Jan 10, 2022 | 4.69 |
| Jan 7, 2022 | 4.65 |
| Jan 6, 2022 | 4.84 |
| Jan 5, 2022 | 4.90 |
| Jan 4, 2022 | 5.17 |
| Jan 3, 2022 | 5.46 |
| Dec 31, 2021 | 5.19 |
| Dec 30, 2021 | 5.29 |
| Dec 29, 2021 | 5.10 |
| Dec 28, 2021 | 5.18 |
| Dec 27, 2021 | 5.43 |
| Dec 23, 2021 | 5.46 |
| Dec 22, 2021 | 5.21 |
| Dec 21, 2021 | 5.42 |
| Dec 20, 2021 | 5.32 |
| Dec 17, 2021 | 5.44 |
| Dec 16, 2021 | 5.45 |
| Dec 15, 2021 | 5.64 |
| Dec 14, 2021 | 5.63 |
| Dec 13, 2021 | 5.98 |
| Dec 10, 2021 | 6.87 |
| Dec 9, 2021 | 6.62 |
| Dec 8, 2021 | 6.75 |
| Dec 7, 2021 | 6.34 |
| Dec 6, 2021 | 5.94 |
| Dec 3, 2021 | 5.76 |
| Dec 2, 2021 | 6.21 |
| Dec 1, 2021 | 6.11 |
| Nov 30, 2021 | 6.43 |
| Nov 29, 2021 | 6.11 |
| Nov 26, 2021 | 6.26 |
| Nov 24, 2021 | 6.41 |
| Nov 23, 2021 | 6.25 |
| Nov 22, 2021 | 6.18 |
| Nov 19, 2021 | 6.22 |
| Nov 18, 2021 | 6.29 |
| Nov 17, 2021 | 6.74 |
| Nov 16, 2021 | 7.00 |
| Nov 15, 2021 | 6.79 |
| Nov 12, 2021 | 6.90 |
| Nov 11, 2021 | 6.75 |
| Nov 10, 2021 | 6.57 |
| Nov 9, 2021 | 6.81 |
| Nov 8, 2021 | 6.97 |
| Nov 5, 2021 | 5.56 |
| Nov 4, 2021 | 5.65 |
| Nov 3, 2021 | 5.95 |
| Nov 2, 2021 | 5.54 |
| Nov 1, 2021 | 5.75 |
| Oct 29, 2021 | 5.58 |
| Oct 28, 2021 | 5.61 |
| Oct 27, 2021 | 5.60 |
| Oct 26, 2021 | 5.61 |
| Oct 25, 2021 | 5.61 |
| Oct 22, 2021 | 5.58 |
| Oct 21, 2021 | 5.79 |
| Oct 20, 2021 | 5.90 |
| Oct 19, 2021 | 5.97 |
| Oct 18, 2021 | 5.92 |
| Oct 15, 2021 | 6.14 |
| Oct 14, 2021 | 6.20 |
| Oct 13, 2021 | 6.18 |
| Oct 12, 2021 | 6.00 |
| Oct 11, 2021 | 5.88 |
| Oct 8, 2021 | 5.86 |
| Oct 7, 2021 | 5.90 |
| Oct 6, 2021 | 6.08 |
| Oct 5, 2021 | 6.12 |
| Oct 4, 2021 | 6.37 |
| Oct 1, 2021 | 6.70 |
| Sep 30, 2021 | 6.55 |
| Sep 29, 2021 | 6.34 |
| Sep 28, 2021 | 6.55 |
| Sep 27, 2021 | 7.12 |
| Sep 24, 2021 | 6.29 |
| Sep 23, 2021 | 6.70 |
| Sep 22, 2021 | 6.61 |
| Sep 21, 2021 | 6.54 |
| Sep 20, 2021 | 6.39 |
| Sep 17, 2021 | 6.70 |
| Sep 16, 2021 | 6.58 |
| Sep 15, 2021 | 6.60 |
| Sep 14, 2021 | 6.54 |
| Sep 13, 2021 | 6.67 |
| Sep 10, 2021 | 6.81 |
| Sep 9, 2021 | 7.06 |
| Sep 8, 2021 | 6.98 |
| Sep 7, 2021 | 7.35 |
| Sep 3, 2021 | 7.27 |
| Sep 2, 2021 | 7.37 |
| Sep 1, 2021 | 7.15 |
| Aug 31, 2021 | 6.87 |
| Aug 30, 2021 | 6.84 |
| Aug 27, 2021 | 6.79 |
| Aug 26, 2021 | 6.60 |
| Aug 25, 2021 | 6.55 |
| Aug 24, 2021 | 6.30 |
| Aug 23, 2021 | 6.17 |
| Aug 20, 2021 | 5.64 |
| Aug 19, 2021 | 5.43 |
| Aug 18, 2021 | 5.72 |
| Aug 17, 2021 | 5.75 |
| Aug 16, 2021 | 5.59 |
| Aug 13, 2021 | 5.91 |
| Aug 12, 2021 | 6.11 |
| Aug 11, 2021 | 5.98 |
| Aug 10, 2021 | 6.05 |
| Aug 9, 2021 | 6.22 |
| Aug 6, 2021 | 6.07 |
| Aug 5, 2021 | 5.95 |
| Aug 4, 2021 | 5.77 |
| Aug 3, 2021 | 5.54 |
| Aug 2, 2021 | 5.86 |
| Jul 30, 2021 | 5.32 |
| Jul 29, 2021 | 5.33 |
| Jul 28, 2021 | 5.48 |
| Jul 27, 2021 | 5.34 |
| Jul 26, 2021 | 5.49 |
| Jul 23, 2021 | 5.52 |
| Jul 22, 2021 | 5.93 |
| Jul 21, 2021 | 6.23 |
| Jul 20, 2021 | 6.16 |
| Jul 19, 2021 | 6.06 |
| Jul 16, 2021 | 6.03 |
| Jul 15, 2021 | 5.88 |
| Jul 14, 2021 | 5.99 |
| Jul 13, 2021 | 6.33 |
| Jul 12, 2021 | 6.88 |
| Jul 9, 2021 | 7.00 |
| Jul 8, 2021 | 6.57 |
| Jul 7, 2021 | 6.46 |
| Jul 6, 2021 | 6.72 |
| Jul 2, 2021 | 6.73 |
| Jul 1, 2021 | 6.95 |
| Jun 30, 2021 | 6.64 |
| Jun 29, 2021 | 6.54 |
| Jun 28, 2021 | 6.90 |
| Jun 25, 2021 | 6.95 |
| Jun 24, 2021 | 6.86 |
| Jun 23, 2021 | 6.83 |
| Jun 22, 2021 | 6.98 |
| Jun 21, 2021 | 7.14 |
| Jun 18, 2021 | 7.57 |
| Jun 17, 2021 | 7.62 |
| Jun 16, 2021 | 7.39 |
| Jun 15, 2021 | 7.63 |
| Jun 14, 2021 | 7.96 |
| Jun 11, 2021 | 7.73 |
| Jun 10, 2021 | 6.85 |
| Jun 9, 2021 | 6.74 |
| Jun 8, 2021 | 6.86 |
| Jun 7, 2021 | 6.94 |
| Jun 4, 2021 | 6.35 |
| Jun 3, 2021 | 6.26 |
| Jun 2, 2021 | 6.32 |
| Jun 1, 2021 | 6.32 |
| May 28, 2021 | 6.63 |
| May 27, 2021 | 6.36 |
| May 26, 2021 | 6.38 |
| May 25, 2021 | 6.19 |
| May 24, 2021 | 6.36 |
| May 21, 2021 | 6.73 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.13 |
| May 18, 2021 | 6.48 |
| May 17, 2021 | 6.26 |
| May 14, 2021 | 6.17 |
| May 13, 2021 | 6.05 |
| May 12, 2021 | 6.76 |
| May 11, 2021 | 4.99 |
| May 10, 2021 | 4.78 |
| May 7, 2021 | 5.37 |
| May 6, 2021 | 5.10 |
| May 5, 2021 | 5.20 |
| May 4, 2021 | 5.36 |
| May 3, 2021 | 5.69 |
| Apr 30, 2021 | 5.82 |
| Apr 29, 2021 | 5.70 |
| Apr 28, 2021 | 5.81 |
| Apr 27, 2021 | 6.04 |
| Apr 26, 2021 | 5.85 |
| Apr 23, 2021 | 5.43 |
| Apr 22, 2021 | 5.59 |
| Apr 21, 2021 | 5.53 |
| Apr 20, 2021 | 5.20 |
| Apr 19, 2021 | 5.28 |
| Apr 16, 2021 | 5.29 |
| Apr 15, 2021 | 5.54 |
| Apr 14, 2021 | 5.60 |
| Apr 13, 2021 | 5.55 |
| Apr 12, 2021 | 5.42 |
| Apr 9, 2021 | 5.60 |
| Apr 8, 2021 | 5.79 |
| Apr 7, 2021 | 5.77 |
| Apr 6, 2021 | 5.63 |
| Apr 5, 2021 | 5.97 |
| Apr 1, 2021 | 5.91 |
| Mar 31, 2021 | 5.73 |
| Mar 30, 2021 | 5.49 |
| Mar 29, 2021 | 5.65 |
| Mar 26, 2021 | 6.01 |
| Mar 25, 2021 | 6.13 |
| Mar 24, 2021 | 5.75 |
| Mar 23, 2021 | 6.34 |
| Mar 22, 2021 | 6.82 |
| Mar 19, 2021 | 6.90 |
| Mar 18, 2021 | 6.86 |
| Mar 17, 2021 | 6.90 |
| Mar 16, 2021 | 6.96 |
| Mar 15, 2021 | 6.63 |
| Mar 12, 2021 | 6.70 |
| Mar 11, 2021 | 6.45 |
| Mar 10, 2021 | 6.17 |
| Mar 9, 2021 | 6.34 |
| Mar 8, 2021 | 6.16 |
| Mar 5, 2021 | 6.19 |
| Mar 4, 2021 | 6.20 |
| Mar 3, 2021 | 6.41 |
| Mar 2, 2021 | 6.80 |
| Mar 1, 2021 | 6.86 |
| Feb 26, 2021 | 6.44 |
| Feb 25, 2021 | 6.54 |
| Feb 24, 2021 | 6.88 |
| Feb 23, 2021 | 6.56 |
| Feb 22, 2021 | 6.95 |
| Feb 19, 2021 | 7.15 |
| Feb 18, 2021 | 7.12 |
| Feb 17, 2021 | 7.23 |
| Feb 16, 2021 | 7.38 |
| Feb 12, 2021 | 7.29 |
| Feb 11, 2021 | 7.14 |
| Feb 10, 2021 | 7.00 |
| Feb 9, 2021 | 7.50 |
| Feb 8, 2021 | 8.63 |
| Feb 5, 2021 | 8.07 |
| Feb 4, 2021 | 8.35 |
| Feb 3, 2021 | 7.56 |
| Feb 2, 2021 | 7.62 |
| Feb 1, 2021 | 7.41 |
| Jan 29, 2021 | 7.35 |
| Jan 28, 2021 | 7.64 |
| Jan 27, 2021 | 8.10 |
| Jan 26, 2021 | 8.80 |
| Jan 25, 2021 | 8.90 |
| Jan 22, 2021 | 8.77 |
| Jan 21, 2021 | 8.40 |
| Jan 20, 2021 | 8.86 |
| Jan 19, 2021 | 9.11 |
| Jan 15, 2021 | 9.02 |
| Jan 14, 2021 | 8.93 |
| Jan 13, 2021 | 8.81 |
| Jan 12, 2021 | 8.97 |
| Jan 11, 2021 | 8.76 |
| Jan 8, 2021 | 9.28 |
| Jan 7, 2021 | 8.97 |
| Jan 6, 2021 | 8.97 |
| Jan 5, 2021 | 9.27 |
| Jan 4, 2021 | 9.36 |
| Dec 31, 2020 | 8.94 |
| Dec 30, 2020 | 8.98 |
| Dec 29, 2020 | 8.94 |
| Dec 28, 2020 | 8.82 |
| Dec 24, 2020 | 8.90 |
| Dec 23, 2020 | 8.70 |
| Dec 22, 2020 | 8.90 |
| Dec 21, 2020 | 8.45 |
| Dec 18, 2020 | 8.62 |
| Dec 17, 2020 | 8.68 |
| Dec 16, 2020 | 8.36 |
| Dec 15, 2020 | 8.13 |
| Dec 14, 2020 | 8.50 |
| Dec 11, 2020 | 8.90 |
| Dec 10, 2020 | 8.70 |
| Dec 9, 2020 | 9.27 |
| Dec 8, 2020 | 10.52 |
| Dec 7, 2020 | 11.95 |
| Dec 4, 2020 | 10.50 |
| Dec 3, 2020 | 10.56 |
| Dec 2, 2020 | 9.90 |
| Dec 1, 2020 | 9.95 |
| Nov 30, 2020 | 10.49 |
| Nov 27, 2020 | 9.61 |
| Nov 25, 2020 | 10.58 |
| Nov 24, 2020 | 10.13 |
| Nov 23, 2020 | 10.28 |
| Nov 20, 2020 | 10.89 |
| Nov 19, 2020 | 11.22 |
| Nov 18, 2020 | 10.81 |
| Nov 17, 2020 | 11.17 |
| Nov 16, 2020 | 10.76 |
| Nov 13, 2020 | 10.97 |
| Nov 12, 2020 | 10.77 |
| Nov 11, 2020 | 10.56 |
| Nov 10, 2020 | 11.00 |
| Nov 9, 2020 | 11.43 |
| Nov 6, 2020 | 10.95 |
| Nov 5, 2020 | 12.01 |
| Nov 4, 2020 | 11.94 |
| Nov 3, 2020 | 11.36 |
| Nov 2, 2020 | 11.28 |
| Oct 30, 2020 | 10.81 |
| Oct 29, 2020 | 11.42 |
| Oct 28, 2020 | 11.40 |
| Oct 27, 2020 | 11.18 |
| Oct 26, 2020 | 11.19 |
| Oct 23, 2020 | 12.01 |
| Oct 22, 2020 | 11.74 |
| Oct 21, 2020 | 11.80 |
| Oct 20, 2020 | 11.56 |
| Oct 19, 2020 | 11.86 |
| Oct 16, 2020 | 12.25 |
| Oct 15, 2020 | 12.11 |
| Oct 14, 2020 | 12.23 |
| Oct 13, 2020 | 12.70 |
| Oct 12, 2020 | 12.79 |
| Oct 9, 2020 | 12.35 |
| Oct 8, 2020 | 12.26 |
| Oct 7, 2020 | 12.27 |
| Oct 6, 2020 | 12.09 |
| Oct 5, 2020 | 12.00 |
| Oct 2, 2020 | 11.09 |
| Oct 1, 2020 | 11.63 |
| Sep 30, 2020 | 11.64 |
| Sep 29, 2020 | 12.00 |
| Sep 28, 2020 | 12.89 |
| Sep 25, 2020 | 12.77 |
| Sep 24, 2020 | 12.44 |
| Sep 23, 2020 | 12.69 |
| Sep 22, 2020 | 13.30 |
| Sep 21, 2020 | 13.44 |
| Sep 18, 2020 | 14.28 |
| Sep 17, 2020 | 14.00 |
| Sep 16, 2020 | 13.94 |
| Sep 15, 2020 | 13.81 |
| Sep 14, 2020 | 13.81 |
| Sep 11, 2020 | 12.65 |
| Sep 10, 2020 | 12.77 |
| Sep 9, 2020 | 12.92 |
| Sep 8, 2020 | 12.50 |
| Sep 4, 2020 | 12.36 |
| Sep 3, 2020 | 12.85 |
| Sep 2, 2020 | 13.76 |
| Sep 1, 2020 | 14.05 |
| Aug 31, 2020 | 14.67 |
| Aug 28, 2020 | 15.34 |
| Aug 27, 2020 | 15.30 |
| Aug 26, 2020 | 15.85 |
| Aug 25, 2020 | 16.17 |
| Aug 24, 2020 | 15.56 |
| Aug 21, 2020 | 15.72 |
| Aug 20, 2020 | 16.00 |
| Aug 19, 2020 | 15.94 |
| Aug 18, 2020 | 15.94 |
| Aug 17, 2020 | 16.02 |
| Aug 14, 2020 | 16.00 |
| Aug 13, 2020 | 16.01 |
| Aug 12, 2020 | 15.44 |
| Aug 11, 2020 | 15.37 |
| Aug 10, 2020 | 15.81 |
| Aug 7, 2020 | 15.66 |
| Aug 6, 2020 | 16.13 |
| Aug 5, 2020 | 15.03 |
| Aug 4, 2020 | 14.69 |
| Aug 3, 2020 | 13.97 |
| Jul 31, 2020 | 13.20 |
| Jul 30, 2020 | 13.22 |
| Jul 29, 2020 | 13.20 |
| Jul 28, 2020 | 13.67 |
| Jul 27, 2020 | 14.20 |
| Jul 24, 2020 | 13.93 |
| Jul 23, 2020 | 14.38 |
| Jul 22, 2020 | 16.04 |
| Jul 21, 2020 | 14.95 |
| Jul 20, 2020 | 16.30 |
| Jul 17, 2020 | 16.11 |
| Jul 16, 2020 | 15.43 |
| Jul 15, 2020 | 15.10 |
| Jul 14, 2020 | 15.08 |
| Jul 13, 2020 | 14.25 |
| Jul 10, 2020 | 15.21 |
| Jul 9, 2020 | 15.93 |
| Jul 8, 2020 | 16.00 |
| Jul 7, 2020 | 15.07 |
| Jul 6, 2020 | 14.34 |
| Jul 2, 2020 | 14.90 |
| Jul 1, 2020 | 16.00 |
| Jun 30, 2020 | 16.03 |
| Jun 29, 2020 | 16.06 |
| Jun 26, 2020 | 16.09 |
| Jun 25, 2020 | 16.14 |
| Jun 24, 2020 | 15.67 |
| Jun 23, 2020 | 15.79 |
| Jun 22, 2020 | 15.38 |
| Jun 19, 2020 | 13.56 |
| Jun 18, 2020 | 13.25 |
| Jun 17, 2020 | 13.17 |
| Jun 16, 2020 | 13.04 |
| Jun 15, 2020 | 13.00 |
| Jun 12, 2020 | 12.92 |
| Jun 11, 2020 | 12.99 |
| Jun 10, 2020 | 14.14 |
| Jun 9, 2020 | 13.81 |
| Jun 8, 2020 | 13.10 |
| Jun 5, 2020 | 13.14 |
| Jun 4, 2020 | 13.05 |
| Jun 3, 2020 | 12.91 |
| Jun 2, 2020 | 12.79 |
| Jun 1, 2020 | 11.98 |
| May 29, 2020 | 12.52 |
| May 28, 2020 | 11.33 |
| May 27, 2020 | 12.11 |
| May 26, 2020 | 12.01 |
| May 22, 2020 | 11.55 |
| May 21, 2020 | 11.41 |
| May 20, 2020 | 11.47 |
| May 19, 2020 | 10.98 |
| May 18, 2020 | 10.79 |
| May 15, 2020 | 10.75 |
| May 14, 2020 | 10.26 |
| May 13, 2020 | 10.04 |
| May 12, 2020 | 10.44 |
| May 11, 2020 | 10.52 |
| May 8, 2020 | 10.09 |
| May 7, 2020 | 10.72 |
| May 6, 2020 | 10.28 |
| May 5, 2020 | 9.87 |
| May 4, 2020 | 9.85 |
| May 1, 2020 | 9.00 |
| Apr 30, 2020 | 9.42 |
| Apr 29, 2020 | 9.90 |
| Apr 28, 2020 | 10.14 |
| Apr 27, 2020 | 9.99 |
| Apr 24, 2020 | 10.24 |
| Apr 23, 2020 | 9.95 |
| Apr 22, 2020 | 9.90 |
| Apr 21, 2020 | 9.46 |
| Apr 20, 2020 | 9.20 |
| Apr 17, 2020 | 9.28 |
| Apr 16, 2020 | 8.68 |
| Apr 15, 2020 | 8.32 |
| Apr 14, 2020 | 8.18 |
| Apr 13, 2020 | 7.74 |
| Apr 9, 2020 | 7.99 |
| Apr 8, 2020 | 7.07 |
| Apr 7, 2020 | 6.55 |
| Apr 6, 2020 | 6.35 |
| Apr 3, 2020 | 5.38 |
| Apr 2, 2020 | 5.43 |
| Apr 1, 2020 | 5.42 |
| Mar 31, 2020 | 5.99 |
| Mar 30, 2020 | 5.63 |
| Mar 27, 2020 | 5.44 |
| Mar 26, 2020 | 5.62 |
| Mar 25, 2020 | 5.32 |
| Mar 24, 2020 | 4.48 |
| Mar 23, 2020 | 4.43 |
| Mar 20, 2020 | 4.49 |
| Mar 19, 2020 | 4.91 |
| Mar 18, 2020 | 4.20 |
| Mar 17, 2020 | 5.26 |
| Mar 16, 2020 | 5.11 |
| Mar 13, 2020 | 5.55 |
| Mar 12, 2020 | 5.36 |
| Mar 11, 2020 | 6.77 |
| Mar 10, 2020 | 7.24 |
| Mar 9, 2020 | 7.34 |
| Mar 6, 2020 | 8.25 |
| Mar 5, 2020 | 8.81 |
| Mar 4, 2020 | 9.29 |
| Mar 3, 2020 | 8.91 |
| Mar 2, 2020 | 8.40 |
| Feb 28, 2020 | 8.18 |
| Feb 27, 2020 | 8.60 |
| Feb 26, 2020 | 9.29 |
| Feb 25, 2020 | 9.12 |
| Feb 24, 2020 | 9.92 |
| Feb 21, 2020 | 10.47 |
| Feb 20, 2020 | 10.54 |
| Feb 19, 2020 | 10.33 |
| Feb 18, 2020 | 10.21 |
| Feb 14, 2020 | 11.18 |
| Feb 13, 2020 | 10.49 |
| Feb 12, 2020 | 10.00 |
| Feb 11, 2020 | 10.20 |
| Feb 10, 2020 | 9.96 |
| Feb 7, 2020 | 9.80 |
| Feb 6, 2020 | 9.85 |
| Feb 5, 2020 | 9.80 |
| Feb 4, 2020 | 9.66 |
| Feb 3, 2020 | 9.72 |
| Jan 31, 2020 | 9.82 |
| Jan 30, 2020 | 9.95 |
| Jan 29, 2020 | 10.25 |
| Jan 28, 2020 | 10.07 |
| Jan 27, 2020 | 10.18 |
| Jan 24, 2020 | 9.76 |
| Jan 23, 2020 | 9.99 |
| Jan 22, 2020 | 12.47 |
| Jan 21, 2020 | 12.84 |
| Jan 17, 2020 | 12.55 |
| Jan 16, 2020 | 12.85 |
| Jan 15, 2020 | 12.72 |
| Jan 14, 2020 | 12.70 |
| Jan 13, 2020 | 12.59 |
| Jan 10, 2020 | 12.56 |
| Jan 9, 2020 | 12.85 |
| Jan 8, 2020 | 13.00 |
| Jan 7, 2020 | 12.99 |
| Jan 6, 2020 | 12.94 |
| Jan 3, 2020 | 12.91 |
| Jan 2, 2020 | 12.96 |
| Dec 31, 2019 | 13.20 |
| Dec 30, 2019 | 14.09 |
| Dec 27, 2019 | 13.61 |
| Dec 26, 2019 | 14.19 |
| Dec 24, 2019 | 14.27 |
| Dec 23, 2019 | 13.56 |
| Dec 20, 2019 | 12.79 |
| Dec 19, 2019 | 13.12 |
| Dec 18, 2019 | 13.60 |
| Dec 17, 2019 | 13.50 |
| Dec 16, 2019 | 12.09 |
| Dec 13, 2019 | 12.65 |
| Dec 12, 2019 | 13.00 |
| Dec 11, 2019 | 13.71 |
| Dec 10, 2019 | 15.00 |
| Dec 9, 2019 | 15.69 |
| Dec 6, 2019 | 14.74 |
| Dec 5, 2019 | 14.78 |
| Dec 4, 2019 | 15.92 |
| Dec 3, 2019 | 16.19 |
| Dec 2, 2019 | 16.28 |
| Nov 29, 2019 | 15.00 |
| Nov 27, 2019 | 14.29 |
| Nov 26, 2019 | 13.91 |
| Nov 25, 2019 | 13.54 |
| Nov 22, 2019 | 12.91 |
| Nov 21, 2019 | 13.43 |
| Nov 20, 2019 | 13.80 |
| Nov 19, 2019 | 12.69 |
| Nov 18, 2019 | 11.92 |
| Nov 15, 2019 | 11.79 |
| Nov 14, 2019 | 11.17 |
| Nov 13, 2019 | 11.13 |
| Nov 12, 2019 | 11.50 |
| Nov 11, 2019 | 12.24 |
| Nov 8, 2019 | 12.05 |
| Nov 7, 2019 | 12.39 |
| Nov 6, 2019 | 13.04 |
| Nov 5, 2019 | 14.29 |
| Nov 4, 2019 | 12.91 |
| Nov 1, 2019 | 12.66 |
| Oct 31, 2019 | 11.97 |
| Oct 30, 2019 | 12.01 |
| Oct 29, 2019 | 12.46 |
| Oct 28, 2019 | 12.64 |
| Oct 25, 2019 | 13.41 |
| Oct 24, 2019 | 13.52 |
| Oct 23, 2019 | 12.50 |
| Oct 22, 2019 | 12.88 |
| Oct 21, 2019 | 12.74 |
| Oct 18, 2019 | 12.31 |
| Oct 17, 2019 | 12.92 |
| Oct 16, 2019 | 11.77 |
| Oct 15, 2019 | 12.13 |
| Oct 14, 2019 | 12.16 |
| Oct 11, 2019 | 12.44 |
| Oct 10, 2019 | 12.68 |
| Oct 9, 2019 | 12.38 |
| Oct 8, 2019 | 11.85 |
| Oct 7, 2019 | 12.35 |
| Oct 4, 2019 | 12.06 |
| Oct 3, 2019 | 12.25 |
| Oct 2, 2019 | 11.89 |
| Oct 1, 2019 | 11.78 |
| Sep 30, 2019 | 12.42 |
| Sep 27, 2019 | 12.00 |
| Sep 26, 2019 | 11.94 |
| Sep 25, 2019 | 12.75 |
| Sep 24, 2019 | 13.15 |
| Sep 23, 2019 | 13.07 |
| Sep 20, 2019 | 13.09 |
| Sep 19, 2019 | 12.58 |
| Sep 18, 2019 | 12.50 |
| Sep 17, 2019 | 12.60 |
| Sep 16, 2019 | 13.61 |
| Sep 13, 2019 | 13.50 |
| Sep 12, 2019 | 12.40 |
| Sep 11, 2019 | 12.29 |
| Sep 10, 2019 | 13.20 |
| Sep 9, 2019 | 14.32 |
| Sep 6, 2019 | 14.09 |
| Sep 5, 2019 | 11.93 |
| Sep 4, 2019 | 9.80 |
| Sep 3, 2019 | 9.96 |
| Aug 30, 2019 | 10.35 |
| Aug 29, 2019 | 10.25 |
| Aug 28, 2019 | 10.41 |
| Aug 27, 2019 | 10.99 |
| Aug 26, 2019 | 10.52 |
| Aug 23, 2019 | 10.50 |
| Aug 22, 2019 | 10.61 |
| Aug 21, 2019 | 10.94 |
| Aug 20, 2019 | 10.77 |
| Aug 19, 2019 | 10.85 |
| Aug 16, 2019 | 9.91 |
| Aug 15, 2019 | 10.02 |
| Aug 14, 2019 | 10.54 |
| Aug 13, 2019 | 10.03 |
| Aug 12, 2019 | 9.79 |
| Aug 9, 2019 | 11.33 |
| Aug 8, 2019 | 13.03 |
| Aug 7, 2019 | 14.83 |
| Aug 6, 2019 | 14.70 |
| Aug 5, 2019 | 14.12 |
| Aug 2, 2019 | 14.95 |
| Aug 1, 2019 | 14.98 |
| Jul 31, 2019 | 15.42 |
| Jul 30, 2019 | 15.79 |
| Jul 29, 2019 | 15.38 |
| Jul 26, 2019 | 13.75 |
| Jul 25, 2019 | 13.50 |
| Jul 24, 2019 | 13.13 |
| Jul 23, 2019 | 13.55 |
| Jul 22, 2019 | 14.48 |
| Jul 19, 2019 | 15.24 |
| Jul 18, 2019 | 15.71 |
| Jul 17, 2019 | 15.91 |
| Jul 16, 2019 | 15.95 |
| Jul 15, 2019 | 16.10 |
| Jul 12, 2019 | 16.01 |
| Jul 11, 2019 | 15.98 |
| Jul 10, 2019 | 16.09 |
| Jul 9, 2019 | 16.72 |
| Jul 8, 2019 | 16.08 |
| Jul 5, 2019 | 16.54 |
| Jul 3, 2019 | 16.33 |
| Jul 2, 2019 | 16.07 |
| Jul 1, 2019 | 16.52 |
| Jun 28, 2019 | 16.10 |
| Jun 27, 2019 | 15.53 |
| Jun 26, 2019 | 15.10 |
| Jun 25, 2019 | 15.90 |
| Jun 24, 2019 | 15.93 |
| Jun 21, 2019 | 16.32 |
| Jun 20, 2019 | 16.70 |
| Jun 19, 2019 | 16.64 |
| Jun 18, 2019 | 17.20 |
| Jun 17, 2019 | 15.86 |
| Jun 14, 2019 | 15.41 |
| Jun 13, 2019 | 16.06 |
| Jun 12, 2019 | 16.00 |
| Jun 11, 2019 | 15.90 |
| Jun 10, 2019 | 15.53 |
| Jun 7, 2019 | 15.93 |
| Jun 6, 2019 | 16.56 |
| Jun 5, 2019 | 16.69 |
| Jun 4, 2019 | 16.80 |
| Jun 3, 2019 | 19.19 |
| May 31, 2019 | 20.63 |
| May 30, 2019 | 21.15 |
| May 29, 2019 | 20.55 |
| May 28, 2019 | 21.86 |
| May 24, 2019 | 21.08 |
| May 23, 2019 | 20.76 |
| May 22, 2019 | 21.76 |
| May 21, 2019 | 21.98 |
| May 20, 2019 | 22.01 |
| May 17, 2019 | 22.59 |
| May 16, 2019 | 23.04 |
| May 15, 2019 | 23.90 |
| May 14, 2019 | 23.84 |
| May 13, 2019 | 22.39 |
| May 10, 2019 | 23.19 |
| May 9, 2019 | 22.03 |
| May 8, 2019 | 23.25 |
| May 7, 2019 | 25.29 |
| May 6, 2019 | 24.87 |
| May 3, 2019 | 24.70 |
| May 2, 2019 | 26.09 |
| May 1, 2019 | 27.56 |
| Apr 30, 2019 | 26.18 |
| Apr 29, 2019 | 26.58 |
| Apr 26, 2019 | 26.89 |
| Apr 25, 2019 | 26.28 |
| Apr 24, 2019 | 26.68 |
| Apr 23, 2019 | 25.97 |
| Apr 22, 2019 | 26.34 |
| Apr 18, 2019 | 26.37 |
| Apr 17, 2019 | 25.73 |
| Apr 16, 2019 | 26.90 |
| Apr 15, 2019 | 28.00 |
| Apr 12, 2019 | 26.12 |
| Apr 11, 2019 | 25.65 |
| Apr 10, 2019 | 24.30 |
| Apr 9, 2019 | 26.75 |
| Apr 8, 2019 | 31.25 |
| Apr 5, 2019 | 31.02 |
| Apr 4, 2019 | 30.96 |
| Apr 3, 2019 | 30.80 |
| Apr 2, 2019 | 29.82 |
| Apr 1, 2019 | 30.30 |
| Mar 29, 2019 | 31.47 |
| Mar 28, 2019 | 30.24 |
| Mar 27, 2019 | 27.74 |
| Mar 26, 2019 | 26.39 |
| Mar 25, 2019 | 24.46 |
| Mar 22, 2019 | 24.38 |
| Mar 21, 2019 | 25.19 |
| Mar 20, 2019 | 24.40 |
| Mar 19, 2019 | 24.95 |
| Mar 18, 2019 | 24.75 |
| Mar 15, 2019 | 24.70 |
| Mar 14, 2019 | 24.91 |
| Mar 13, 2019 | 25.53 |
| Mar 12, 2019 | 24.77 |
| Mar 11, 2019 | 25.91 |
| Mar 8, 2019 | 27.06 |
| Mar 7, 2019 | 28.58 |
| Mar 6, 2019 | 27.55 |
| Mar 5, 2019 | 28.01 |
| Mar 4, 2019 | 27.33 |
| Mar 1, 2019 | 27.65 |
| Feb 28, 2019 | 27.35 |
| Feb 27, 2019 | 28.49 |
| Feb 26, 2019 | 27.01 |
| Feb 25, 2019 | 27.97 |
| Feb 22, 2019 | 28.89 |
| Feb 21, 2019 | 27.13 |
| Feb 20, 2019 | 27.78 |
| Feb 19, 2019 | 27.98 |
| Feb 15, 2019 | 29.20 |
| Feb 14, 2019 | 29.45 |
| Feb 13, 2019 | 29.26 |
| Feb 12, 2019 | 28.90 |
| Feb 11, 2019 | 30.94 |
| Feb 8, 2019 | 28.77 |
| Feb 7, 2019 | 27.88 |
| Feb 6, 2019 | 28.00 |
| Feb 5, 2019 | 26.15 |
| Feb 4, 2019 | 27.00 |
| Feb 1, 2019 | 25.51 |
| Jan 31, 2019 | 26.41 |
| Jan 30, 2019 | 26.46 |
| Jan 29, 2019 | 27.50 |
| Jan 28, 2019 | 27.35 |
| Jan 25, 2019 | 26.00 |
| Jan 24, 2019 | 25.45 |
| Jan 23, 2019 | 26.37 |
| Jan 22, 2019 | 28.65 |
| Jan 18, 2019 | 31.03 |
| Jan 17, 2019 | 31.40 |
| Jan 16, 2019 | 30.87 |
| Jan 15, 2019 | 32.00 |
| Jan 14, 2019 | 32.05 |
| Jan 11, 2019 | 33.92 |
| Jan 10, 2019 | 34.03 |
| Jan 9, 2019 | 34.19 |
| Jan 8, 2019 | 34.68 |
| Jan 7, 2019 | 34.37 |
| Jan 4, 2019 | 34.71 |
| Jan 3, 2019 | 34.34 |
| Jan 2, 2019 | 33.36 |
| Dec 31, 2018 | 32.84 |
| Dec 28, 2018 | 30.75 |
| Dec 27, 2018 | 27.76 |
| Dec 26, 2018 | 31.25 |
| Dec 24, 2018 | 28.80 |
| Dec 21, 2018 | 29.13 |
| Dec 20, 2018 | 29.86 |
| Dec 19, 2018 | 29.90 |
| Dec 18, 2018 | 30.29 |
| Dec 17, 2018 | 31.34 |
| Dec 14, 2018 | 32.83 |
| Dec 13, 2018 | 31.99 |
| Dec 12, 2018 | 32.72 |
| Dec 11, 2018 | 34.33 |
| Dec 10, 2018 | 36.01 |
| Dec 7, 2018 | 37.00 |
| Dec 6, 2018 | 41.00 |
| Dec 4, 2018 | 42.69 |
| Dec 3, 2018 | 41.18 |
| Nov 30, 2018 | 39.02 |
| Nov 29, 2018 | 38.78 |
| Nov 28, 2018 | 39.93 |
| Nov 27, 2018 | 37.00 |
| Nov 26, 2018 | 40.88 |
| Nov 23, 2018 | 45.00 |
| Nov 21, 2018 | 45.71 |
| Nov 20, 2018 | 41.20 |
| Nov 19, 2018 | 36.80 |
| Nov 16, 2018 | 34.99 |
| Nov 15, 2018 | 35.71 |
| Nov 14, 2018 | 37.00 |
| Nov 13, 2018 | 39.49 |
| Nov 12, 2018 | 35.50 |
| Nov 9, 2018 | 48.01 |
| Nov 8, 2018 | 38.89 |
| Nov 7, 2018 | 31.20 |
| Nov 6, 2018 | 28.54 |
| Nov 5, 2018 | 31.84 |
| Nov 2, 2018 | 31.75 |
| Nov 1, 2018 | 31.50 |
| Oct 31, 2018 | 28.50 |
| Oct 30, 2018 | 27.60 |
| Oct 29, 2018 | 27.65 |
| Oct 26, 2018 | 29.00 |
| Oct 25, 2018 | 31.10 |
| Oct 24, 2018 | 29.96 |
| Oct 23, 2018 | 30.64 |
| Oct 22, 2018 | 32.80 |
| Oct 19, 2018 | 31.25 |
| Oct 18, 2018 | 31.00 |
| Oct 17, 2018 | 28.10 |
| Oct 16, 2018 | 28.30 |
| Oct 15, 2018 | 24.89 |
| Oct 12, 2018 | 25.50 |
| Oct 11, 2018 | 24.21 |
| Oct 10, 2018 | 24.65 |
| Oct 9, 2018 | 27.12 |
| Oct 8, 2018 | 28.64 |
| Oct 5, 2018 | 27.50 |
| Oct 4, 2018 | 24.71 |
| Oct 3, 2018 | 28.66 |
| Oct 2, 2018 | 29.81 |
| Oct 1, 2018 | 30.64 |
| Sep 28, 2018 | 30.67 |
| Sep 27, 2018 | 29.03 |
| Sep 26, 2018 | 27.10 |
| Sep 25, 2018 | 27.25 |
| Sep 24, 2018 | 27.20 |
| Sep 21, 2018 | 29.64 |
| Sep 20, 2018 | 28.50 |
| Sep 19, 2018 | 29.44 |
| Sep 18, 2018 | 29.05 |
| Sep 17, 2018 | 29.84 |
| Sep 14, 2018 | 30.00 |
| Sep 13, 2018 | 28.70 |
| Sep 12, 2018 | 29.73 |
| Sep 11, 2018 | 31.25 |
| Sep 10, 2018 | 33.33 |
| Sep 7, 2018 | 31.00 |
| Sep 6, 2018 | 29.64 |
| Sep 5, 2018 | 29.94 |
| Sep 4, 2018 | 29.26 |
| Aug 31, 2018 | 29.70 |
| Aug 30, 2018 | 29.92 |
| Aug 29, 2018 | 29.75 |
| Aug 28, 2018 | 29.23 |
| Aug 27, 2018 | 29.50 |
| Aug 24, 2018 | 29.04 |
| Aug 23, 2018 | 28.90 |
| Aug 22, 2018 | 29.60 |
| Aug 21, 2018 | 29.15 |
| Aug 20, 2018 | 29.75 |
| Aug 17, 2018 | 30.63 |
| Aug 16, 2018 | 30.40 |
| Aug 15, 2018 | 28.50 |
| Aug 14, 2018 | 27.67 |
| Aug 13, 2018 | 27.90 |
| Aug 10, 2018 | 26.90 |
| Aug 9, 2018 | 24.84 |
| Aug 8, 2018 | 25.28 |
| Aug 7, 2018 | 25.23 |
| Aug 6, 2018 | 24.39 |
| Aug 3, 2018 | 23.60 |
| Aug 2, 2018 | 23.85 |
| Aug 1, 2018 | 23.36 |
| Jul 31, 2018 | 23.48 |
| Jul 30, 2018 | 23.68 |
| Jul 27, 2018 | 24.21 |
| Jul 26, 2018 | 24.49 |
| Jul 25, 2018 | 24.35 |
| Jul 24, 2018 | 23.50 |
| Jul 23, 2018 | 24.91 |
| Jul 20, 2018 | 25.20 |
| Jul 19, 2018 | 23.36 |
| Jul 18, 2018 | 22.60 |
| Jul 17, 2018 | 21.77 |
| Jul 16, 2018 | 22.75 |
| Jul 13, 2018 | 20.86 |
| Jul 12, 2018 | 21.11 |
| Jul 11, 2018 | 23.31 |
| Jul 10, 2018 | 25.91 |
| Jul 9, 2018 | 25.98 |
| Jul 6, 2018 | 26.34 |
| Jul 5, 2018 | 26.36 |
| Jul 3, 2018 | 23.84 |
| Jul 2, 2018 | 25.03 |
| Jun 29, 2018 | 26.79 |
| Jun 28, 2018 | 26.18 |
| Jun 27, 2018 | 26.64 |
| Jun 26, 2018 | 27.75 |
| Jun 25, 2018 | 26.19 |
| Jun 22, 2018 | 25.00 |