Asure Software (ASUR) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 8.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.70 |
| May 21, 2026 | 8.71 |
| May 20, 2026 | 8.71 |
| May 19, 2026 | 8.73 |
| May 18, 2026 | 8.74 |
| May 15, 2026 | 8.76 |
| May 14, 2026 | 8.78 |
| May 13, 2026 | 8.79 |
| May 12, 2026 | 8.81 |
| May 11, 2026 | 8.82 |
| May 8, 2026 | 8.83 |
| May 7, 2026 | 8.80 |
| May 6, 2026 | 8.76 |
| May 5, 2026 | 8.73 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.68 |
| Apr 30, 2026 | 8.65 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.58 |
| Apr 27, 2026 | 8.54 |
| Apr 24, 2026 | 8.51 |
| Apr 23, 2026 | 8.48 |
| Apr 22, 2026 | 8.48 |
| Apr 21, 2026 | 8.46 |
| Apr 20, 2026 | 8.46 |
| Apr 17, 2026 | 8.46 |
| Apr 16, 2026 | 8.46 |
| Apr 15, 2026 | 8.47 |
| Apr 14, 2026 | 8.50 |
| Apr 13, 2026 | 8.52 |
| Apr 10, 2026 | 8.54 |
| Apr 9, 2026 | 8.56 |
| Apr 8, 2026 | 8.58 |
| Apr 7, 2026 | 8.60 |
| Apr 6, 2026 | 8.61 |
| Apr 2, 2026 | 8.63 |
| Apr 1, 2026 | 8.65 |
| Mar 31, 2026 | 8.67 |
| Mar 30, 2026 | 8.70 |
| Mar 27, 2026 | 8.73 |
| Mar 26, 2026 | 8.77 |
| Mar 25, 2026 | 8.80 |
| Mar 24, 2026 | 8.84 |
| Mar 23, 2026 | 8.86 |
| Mar 20, 2026 | 8.88 |
| Mar 19, 2026 | 8.90 |
| Mar 18, 2026 | 8.93 |
| Mar 17, 2026 | 8.94 |
| Mar 16, 2026 | 8.95 |
| Mar 13, 2026 | 8.96 |
| Mar 12, 2026 | 8.97 |
| Mar 11, 2026 | 8.98 |
| Mar 10, 2026 | 8.98 |
| Mar 9, 2026 | 8.98 |
| Mar 6, 2026 | 8.97 |
| Mar 5, 2026 | 8.96 |
| Mar 4, 2026 | 8.95 |
| Mar 3, 2026 | 8.94 |
| Mar 2, 2026 | 8.93 |
| Feb 27, 2026 | 8.92 |
| Feb 26, 2026 | 8.92 |
| Feb 25, 2026 | 8.94 |
| Feb 24, 2026 | 8.97 |
| Feb 23, 2026 | 9.00 |
| Feb 20, 2026 | 9.03 |
| Feb 19, 2026 | 9.03 |
| Feb 18, 2026 | 9.04 |
| Feb 17, 2026 | 9.06 |
| Feb 13, 2026 | 9.08 |
| Feb 12, 2026 | 9.09 |
| Feb 11, 2026 | 9.10 |
| Feb 10, 2026 | 9.10 |
| Feb 9, 2026 | 9.09 |
| Feb 6, 2026 | 9.08 |
| Feb 5, 2026 | 9.06 |
| Feb 4, 2026 | 9.03 |
| Feb 3, 2026 | 9.00 |
| Feb 2, 2026 | 8.97 |
| Jan 30, 2026 | 8.93 |
| Jan 29, 2026 | 8.90 |
| Jan 28, 2026 | 8.86 |
| Jan 27, 2026 | 8.83 |
| Jan 26, 2026 | 8.80 |
| Jan 23, 2026 | 8.78 |
| Jan 22, 2026 | 8.76 |
| Jan 21, 2026 | 8.73 |
| Jan 20, 2026 | 8.70 |
| Jan 16, 2026 | 8.68 |
| Jan 15, 2026 | 8.65 |
| Jan 14, 2026 | 8.61 |
| Jan 13, 2026 | 8.59 |
| Jan 12, 2026 | 8.56 |
| Jan 9, 2026 | 8.53 |
| Jan 8, 2026 | 8.51 |
| Jan 7, 2026 | 8.49 |
| Jan 6, 2026 | 8.47 |
| Jan 5, 2026 | 8.45 |
| Jan 2, 2026 | 8.44 |
| Dec 31, 2025 | 8.43 |
| Dec 30, 2025 | 8.41 |
| Dec 29, 2025 | 8.39 |
| Dec 26, 2025 | 8.37 |
| Dec 24, 2025 | 8.35 |
| Dec 23, 2025 | 8.34 |
| Dec 22, 2025 | 8.32 |
| Dec 19, 2025 | 8.31 |
| Dec 18, 2025 | 8.30 |
| Dec 17, 2025 | 8.28 |
| Dec 16, 2025 | 8.27 |
| Dec 15, 2025 | 8.26 |
| Dec 12, 2025 | 8.24 |
| Dec 11, 2025 | 8.23 |
| Dec 10, 2025 | 8.21 |
| Dec 9, 2025 | 8.21 |
| Dec 8, 2025 | 8.21 |
| Dec 5, 2025 | 8.21 |
| Dec 4, 2025 | 8.21 |
| Dec 3, 2025 | 8.20 |
| Dec 2, 2025 | 8.20 |
| Dec 1, 2025 | 8.20 |
| Nov 28, 2025 | 8.20 |
| Nov 26, 2025 | 8.20 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 8.20 |
| Nov 21, 2025 | 8.20 |
| Nov 20, 2025 | 8.20 |
| Nov 19, 2025 | 8.21 |
| Nov 18, 2025 | 8.21 |
| Nov 17, 2025 | 8.22 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.22 |
| Nov 12, 2025 | 8.22 |
| Nov 11, 2025 | 8.21 |
| Nov 10, 2025 | 8.21 |
| Nov 7, 2025 | 8.22 |
| Nov 6, 2025 | 8.23 |
| Nov 5, 2025 | 8.23 |
| Nov 4, 2025 | 8.23 |
| Nov 3, 2025 | 8.24 |
| Oct 31, 2025 | 8.24 |
| Oct 30, 2025 | 8.23 |
| Oct 29, 2025 | 8.24 |
| Oct 28, 2025 | 8.24 |
| Oct 27, 2025 | 8.24 |
| Oct 24, 2025 | 8.24 |
| Oct 23, 2025 | 8.23 |
| Oct 22, 2025 | 8.23 |
| Oct 21, 2025 | 8.23 |
| Oct 20, 2025 | 8.22 |
| Oct 17, 2025 | 8.21 |
| Oct 16, 2025 | 8.21 |
| Oct 15, 2025 | 8.21 |
| Oct 14, 2025 | 8.20 |
| Oct 13, 2025 | 8.20 |
| Oct 10, 2025 | 8.20 |
| Oct 9, 2025 | 8.23 |
| Oct 8, 2025 | 8.26 |
| Oct 7, 2025 | 8.30 |
| Oct 6, 2025 | 8.34 |
| Oct 3, 2025 | 8.38 |
| Oct 2, 2025 | 8.43 |
| Oct 1, 2025 | 8.47 |
| Sep 30, 2025 | 8.52 |
| Sep 29, 2025 | 8.56 |
| Sep 26, 2025 | 8.60 |
| Sep 25, 2025 | 8.64 |
| Sep 24, 2025 | 8.68 |
| Sep 23, 2025 | 8.72 |
| Sep 22, 2025 | 8.76 |
| Sep 19, 2025 | 8.80 |
| Sep 18, 2025 | 8.85 |
| Sep 17, 2025 | 8.90 |
| Sep 16, 2025 | 8.96 |
| Sep 15, 2025 | 9.02 |
| Sep 12, 2025 | 9.08 |
| Sep 11, 2025 | 9.14 |
| Sep 10, 2025 | 9.19 |
| Sep 9, 2025 | 9.22 |
| Sep 8, 2025 | 9.26 |
| Sep 5, 2025 | 9.29 |
| Sep 4, 2025 | 9.32 |
| Sep 3, 2025 | 9.35 |
| Sep 2, 2025 | 9.38 |
| Aug 29, 2025 | 9.40 |
| Aug 28, 2025 | 9.42 |
| Aug 27, 2025 | 9.44 |
| Aug 26, 2025 | 9.47 |
| Aug 25, 2025 | 9.50 |
| Aug 22, 2025 | 9.52 |
| Aug 21, 2025 | 9.55 |
| Aug 20, 2025 | 9.58 |
| Aug 19, 2025 | 9.61 |
| Aug 18, 2025 | 9.64 |
| Aug 15, 2025 | 9.67 |
| Aug 14, 2025 | 9.70 |
| Aug 13, 2025 | 9.73 |
| Aug 12, 2025 | 9.75 |
| Aug 11, 2025 | 9.78 |
| Aug 8, 2025 | 9.81 |
| Aug 7, 2025 | 9.83 |
| Aug 6, 2025 | 9.86 |
| Aug 5, 2025 | 9.89 |
| Aug 4, 2025 | 9.91 |
| Aug 1, 2025 | 9.94 |
| Jul 31, 2025 | 9.97 |
| Jul 30, 2025 | 9.97 |
| Jul 29, 2025 | 9.98 |
| Jul 28, 2025 | 9.97 |
| Jul 25, 2025 | 9.96 |
| Jul 24, 2025 | 9.95 |
| Jul 23, 2025 | 9.94 |
| Jul 22, 2025 | 9.93 |
| Jul 21, 2025 | 9.93 |
| Jul 18, 2025 | 9.92 |
| Jul 17, 2025 | 9.91 |
| Jul 16, 2025 | 9.90 |
| Jul 15, 2025 | 9.90 |
| Jul 14, 2025 | 9.89 |
| Jul 11, 2025 | 9.89 |
| Jul 10, 2025 | 9.89 |
| Jul 9, 2025 | 9.88 |
| Jul 8, 2025 | 9.86 |
| Jul 7, 2025 | 9.84 |
| Jul 3, 2025 | 9.81 |
| Jul 2, 2025 | 9.77 |
| Jul 1, 2025 | 9.74 |
| Jun 30, 2025 | 9.73 |
| Jun 27, 2025 | 9.72 |
| Jun 26, 2025 | 9.70 |
| Jun 25, 2025 | 9.69 |
| Jun 24, 2025 | 9.68 |
| Jun 23, 2025 | 9.67 |
| Jun 20, 2025 | 9.66 |
| Jun 18, 2025 | 9.65 |
| Jun 17, 2025 | 9.65 |
| Jun 16, 2025 | 9.64 |
| Jun 13, 2025 | 9.63 |
| Jun 12, 2025 | 9.63 |
| Jun 11, 2025 | 9.63 |
| Jun 10, 2025 | 9.62 |
| Jun 9, 2025 | 9.62 |
| Jun 6, 2025 | 9.61 |
| Jun 5, 2025 | 9.61 |
| Jun 4, 2025 | 9.62 |
| Jun 3, 2025 | 9.62 |
| Jun 2, 2025 | 9.63 |
| May 30, 2025 | 9.65 |
| May 29, 2025 | 9.66 |
| May 28, 2025 | 9.66 |
| May 27, 2025 | 9.66 |
| May 23, 2025 | 9.66 |
| May 22, 2025 | 9.65 |
| May 21, 2025 | 9.65 |
| May 20, 2025 | 9.65 |
| May 19, 2025 | 9.65 |
| May 16, 2025 | 9.67 |
| May 15, 2025 | 9.67 |
| May 14, 2025 | 9.67 |
| May 13, 2025 | 9.68 |
| May 12, 2025 | 9.69 |
| May 9, 2025 | 9.69 |
| May 8, 2025 | 9.71 |
| May 7, 2025 | 9.73 |
| May 6, 2025 | 9.77 |
| May 5, 2025 | 9.79 |
| May 2, 2025 | 9.82 |
| May 1, 2025 | 9.85 |
| Apr 30, 2025 | 9.88 |
| Apr 29, 2025 | 9.91 |
| Apr 28, 2025 | 9.95 |
| Apr 25, 2025 | 9.99 |
| Apr 24, 2025 | 10.03 |
| Apr 23, 2025 | 10.06 |
| Apr 22, 2025 | 10.10 |
| Apr 21, 2025 | 10.14 |
| Apr 17, 2025 | 10.19 |
| Apr 16, 2025 | 10.23 |
| Apr 15, 2025 | 10.29 |
| Apr 14, 2025 | 10.34 |
| Apr 11, 2025 | 10.39 |
| Apr 10, 2025 | 10.44 |
| Apr 9, 2025 | 10.51 |
| Apr 8, 2025 | 10.56 |
| Apr 7, 2025 | 10.63 |
| Apr 4, 2025 | 10.70 |
| Apr 3, 2025 | 10.77 |
| Apr 2, 2025 | 10.84 |
| Apr 1, 2025 | 10.89 |
| Mar 31, 2025 | 10.94 |
| Mar 28, 2025 | 10.99 |
| Mar 27, 2025 | 11.04 |
| Mar 26, 2025 | 11.08 |
| Mar 25, 2025 | 11.11 |
| Mar 24, 2025 | 11.13 |
| Mar 21, 2025 | 11.16 |
| Mar 20, 2025 | 11.19 |
| Mar 19, 2025 | 11.18 |
| Mar 18, 2025 | 11.17 |
| Mar 17, 2025 | 11.16 |
| Mar 14, 2025 | 11.16 |
| Mar 13, 2025 | 11.15 |
| Mar 12, 2025 | 11.16 |
| Mar 11, 2025 | 11.16 |
| Mar 10, 2025 | 11.16 |
| Mar 7, 2025 | 11.14 |
| Mar 6, 2025 | 11.10 |
| Mar 5, 2025 | 11.09 |
| Mar 4, 2025 | 11.07 |
| Mar 3, 2025 | 11.05 |
| Feb 28, 2025 | 11.04 |
| Feb 27, 2025 | 11.02 |
| Feb 26, 2025 | 11.00 |
| Feb 25, 2025 | 10.97 |
| Feb 24, 2025 | 10.92 |
| Feb 21, 2025 | 10.88 |
| Feb 20, 2025 | 10.83 |
| Feb 19, 2025 | 10.79 |
| Feb 18, 2025 | 10.75 |
| Feb 14, 2025 | 10.71 |
| Feb 13, 2025 | 10.67 |
| Feb 12, 2025 | 10.63 |
| Feb 11, 2025 | 10.59 |
| Feb 10, 2025 | 10.56 |
| Feb 7, 2025 | 10.52 |
| Feb 6, 2025 | 10.49 |
| Feb 5, 2025 | 10.45 |
| Feb 4, 2025 | 10.39 |
| Feb 3, 2025 | 10.33 |
| Jan 31, 2025 | 10.27 |
| Jan 30, 2025 | 10.20 |
| Jan 29, 2025 | 10.14 |
| Jan 28, 2025 | 10.07 |
| Jan 27, 2025 | 10.01 |
| Jan 24, 2025 | 9.95 |
| Jan 23, 2025 | 9.90 |
| Jan 22, 2025 | 9.83 |
| Jan 21, 2025 | 9.77 |
| Jan 17, 2025 | 9.70 |
| Jan 16, 2025 | 9.62 |
| Jan 15, 2025 | 9.55 |
| Jan 14, 2025 | 9.51 |
| Jan 13, 2025 | 9.47 |
| Jan 10, 2025 | 9.43 |
| Jan 8, 2025 | 9.40 |
| Jan 7, 2025 | 9.37 |
| Jan 6, 2025 | 9.33 |
| Jan 3, 2025 | 9.32 |
| Jan 2, 2025 | 9.32 |
| Dec 31, 2024 | 9.33 |
| Dec 30, 2024 | 9.32 |
| Dec 27, 2024 | 9.32 |
| Dec 26, 2024 | 9.32 |
| Dec 24, 2024 | 9.30 |
| Dec 23, 2024 | 9.29 |
| Dec 20, 2024 | 9.28 |
| Dec 19, 2024 | 9.27 |
| Dec 18, 2024 | 9.26 |
| Dec 17, 2024 | 9.24 |
| Dec 16, 2024 | 9.23 |
| Dec 13, 2024 | 9.22 |
| Dec 12, 2024 | 9.19 |
| Dec 11, 2024 | 9.17 |
| Dec 10, 2024 | 9.16 |
| Dec 9, 2024 | 9.16 |
| Dec 6, 2024 | 9.16 |
| Dec 5, 2024 | 9.16 |
| Dec 4, 2024 | 9.16 |
| Dec 3, 2024 | 9.15 |
| Dec 2, 2024 | 9.15 |
| Nov 29, 2024 | 9.14 |
| Nov 27, 2024 | 9.13 |
| Nov 26, 2024 | 9.11 |
| Nov 25, 2024 | 9.11 |
| Nov 22, 2024 | 9.09 |
| Nov 21, 2024 | 9.08 |
| Nov 20, 2024 | 9.07 |
| Nov 19, 2024 | 9.06 |
| Nov 18, 2024 | 9.06 |
| Nov 15, 2024 | 9.06 |
| Nov 14, 2024 | 9.06 |
| Nov 13, 2024 | 9.05 |
| Nov 12, 2024 | 9.04 |
| Nov 11, 2024 | 9.03 |
| Nov 8, 2024 | 9.02 |
| Nov 7, 2024 | 9.00 |
| Nov 6, 2024 | 8.99 |
| Nov 5, 2024 | 8.98 |
| Nov 4, 2024 | 8.97 |
| Nov 1, 2024 | 8.98 |
| Oct 31, 2024 | 8.99 |
| Oct 30, 2024 | 8.96 |
| Oct 29, 2024 | 8.93 |
| Oct 28, 2024 | 8.91 |
| Oct 25, 2024 | 8.88 |
| Oct 24, 2024 | 8.85 |
| Oct 23, 2024 | 8.82 |
| Oct 22, 2024 | 8.79 |
| Oct 21, 2024 | 8.76 |
| Oct 18, 2024 | 8.73 |
| Oct 17, 2024 | 8.71 |
| Oct 16, 2024 | 8.68 |
| Oct 15, 2024 | 8.67 |
| Oct 14, 2024 | 8.67 |
| Oct 11, 2024 | 8.68 |
| Oct 10, 2024 | 8.70 |
| Oct 9, 2024 | 8.74 |
| Oct 8, 2024 | 8.77 |
| Oct 7, 2024 | 8.81 |
| Oct 4, 2024 | 8.84 |
| Oct 3, 2024 | 8.87 |
| Oct 2, 2024 | 8.90 |
| Oct 1, 2024 | 8.93 |
| Sep 30, 2024 | 8.95 |
| Sep 27, 2024 | 8.97 |
| Sep 26, 2024 | 8.98 |
| Sep 25, 2024 | 8.99 |
| Sep 24, 2024 | 8.99 |
| Sep 23, 2024 | 8.99 |
| Sep 20, 2024 | 8.98 |
| Sep 19, 2024 | 8.97 |
| Sep 18, 2024 | 8.96 |
| Sep 17, 2024 | 8.94 |
| Sep 16, 2024 | 8.91 |
| Sep 13, 2024 | 8.89 |
| Sep 12, 2024 | 8.87 |
| Sep 11, 2024 | 8.86 |
| Sep 10, 2024 | 8.86 |
| Sep 9, 2024 | 8.85 |
| Sep 6, 2024 | 8.84 |
| Sep 5, 2024 | 8.84 |
| Sep 4, 2024 | 8.82 |
| Sep 3, 2024 | 8.81 |
| Aug 30, 2024 | 8.80 |
| Aug 29, 2024 | 8.79 |
| Aug 28, 2024 | 8.78 |
| Aug 27, 2024 | 8.76 |
| Aug 26, 2024 | 8.74 |
| Aug 23, 2024 | 8.73 |
| Aug 22, 2024 | 8.71 |
| Aug 21, 2024 | 8.70 |
| Aug 20, 2024 | 8.69 |
| Aug 19, 2024 | 8.67 |
| Aug 16, 2024 | 8.66 |
| Aug 15, 2024 | 8.64 |
| Aug 14, 2024 | 8.63 |
| Aug 13, 2024 | 8.62 |
| Aug 12, 2024 | 8.61 |
| Aug 9, 2024 | 8.60 |
| Aug 8, 2024 | 8.59 |
| Aug 7, 2024 | 8.58 |
| Aug 6, 2024 | 8.57 |
| Aug 5, 2024 | 8.55 |
| Aug 2, 2024 | 8.52 |
| Aug 1, 2024 | 8.49 |
| Jul 31, 2024 | 8.45 |
| Jul 30, 2024 | 8.39 |
| Jul 29, 2024 | 8.34 |
| Jul 26, 2024 | 8.28 |
| Jul 25, 2024 | 8.23 |
| Jul 24, 2024 | 8.18 |
| Jul 23, 2024 | 8.12 |
| Jul 22, 2024 | 8.07 |
| Jul 19, 2024 | 8.02 |
| Jul 18, 2024 | 7.97 |
| Jul 17, 2024 | 7.92 |
| Jul 16, 2024 | 7.87 |
| Jul 15, 2024 | 7.84 |
| Jul 12, 2024 | 7.80 |
| Jul 11, 2024 | 7.77 |
| Jul 10, 2024 | 7.75 |
| Jul 9, 2024 | 7.73 |
| Jul 8, 2024 | 7.70 |
| Jul 5, 2024 | 7.68 |
| Jul 3, 2024 | 7.66 |
| Jul 2, 2024 | 7.64 |
| Jul 1, 2024 | 7.62 |
| Jun 28, 2024 | 7.59 |
| Jun 27, 2024 | 7.56 |
| Jun 26, 2024 | 7.54 |
| Jun 25, 2024 | 7.52 |
| Jun 24, 2024 | 7.51 |
| Jun 21, 2024 | 7.49 |
| Jun 20, 2024 | 7.49 |
| Jun 18, 2024 | 7.48 |
| Jun 17, 2024 | 7.48 |
| Jun 14, 2024 | 7.48 |
| Jun 13, 2024 | 7.47 |
| Jun 12, 2024 | 7.46 |
| Jun 11, 2024 | 7.45 |
| Jun 10, 2024 | 7.44 |
| Jun 7, 2024 | 7.44 |
| Jun 6, 2024 | 7.44 |
| Jun 5, 2024 | 7.44 |
| Jun 4, 2024 | 7.45 |
| Jun 3, 2024 | 7.46 |
| May 31, 2024 | 7.48 |
| May 30, 2024 | 7.49 |
| May 29, 2024 | 7.51 |
| May 28, 2024 | 7.52 |
| May 24, 2024 | 7.53 |
| May 23, 2024 | 7.55 |
| May 22, 2024 | 7.57 |
| May 21, 2024 | 7.60 |
| May 20, 2024 | 7.63 |
| May 17, 2024 | 7.66 |
| May 16, 2024 | 7.70 |
| May 15, 2024 | 7.73 |
| May 14, 2024 | 7.76 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.85 |
| May 9, 2024 | 7.89 |
| May 8, 2024 | 7.91 |
| May 7, 2024 | 7.95 |
| May 6, 2024 | 8.01 |
| May 3, 2024 | 8.06 |
| May 2, 2024 | 8.12 |
| May 1, 2024 | 8.17 |
| Apr 30, 2024 | 8.22 |
| Apr 29, 2024 | 8.28 |
| Apr 26, 2024 | 8.33 |
| Apr 25, 2024 | 8.39 |
| Apr 24, 2024 | 8.45 |
| Apr 23, 2024 | 8.50 |
| Apr 22, 2024 | 8.55 |
| Apr 19, 2024 | 8.61 |
| Apr 18, 2024 | 8.66 |
| Apr 17, 2024 | 8.71 |
| Apr 16, 2024 | 8.75 |
| Apr 15, 2024 | 8.79 |
| Apr 12, 2024 | 8.83 |
| Apr 11, 2024 | 8.86 |
| Apr 10, 2024 | 8.89 |
| Apr 9, 2024 | 8.92 |
| Apr 8, 2024 | 8.94 |
| Apr 5, 2024 | 8.96 |
| Apr 4, 2024 | 8.99 |
| Apr 3, 2024 | 9.01 |
| Apr 2, 2024 | 9.04 |
| Apr 1, 2024 | 9.06 |
| Mar 28, 2024 | 9.08 |
| Mar 27, 2024 | 9.09 |
| Mar 26, 2024 | 9.09 |
| Mar 25, 2024 | 9.11 |
| Mar 22, 2024 | 9.11 |
| Mar 21, 2024 | 9.12 |
| Mar 20, 2024 | 9.12 |
| Mar 19, 2024 | 9.13 |
| Mar 18, 2024 | 9.13 |
| Mar 15, 2024 | 9.13 |
| Mar 14, 2024 | 9.14 |
| Mar 13, 2024 | 9.16 |
| Mar 12, 2024 | 9.18 |
| Mar 11, 2024 | 9.19 |
| Mar 8, 2024 | 9.20 |
| Mar 7, 2024 | 9.20 |
| Mar 6, 2024 | 9.20 |
| Mar 5, 2024 | 9.19 |
| Mar 4, 2024 | 9.18 |
| Mar 1, 2024 | 9.16 |
| Feb 29, 2024 | 9.13 |
| Feb 28, 2024 | 9.10 |
| Feb 27, 2024 | 9.08 |
| Feb 26, 2024 | 9.06 |
| Feb 23, 2024 | 9.01 |
| Feb 22, 2024 | 8.96 |
| Feb 21, 2024 | 8.92 |
| Feb 20, 2024 | 8.87 |
| Feb 16, 2024 | 8.82 |
| Feb 15, 2024 | 8.78 |
| Feb 14, 2024 | 8.73 |
| Feb 13, 2024 | 8.69 |
| Feb 12, 2024 | 8.66 |
| Feb 9, 2024 | 8.61 |
| Feb 8, 2024 | 8.57 |
| Feb 7, 2024 | 8.53 |
| Feb 6, 2024 | 8.50 |
| Feb 5, 2024 | 8.47 |
| Feb 2, 2024 | 8.44 |
| Feb 1, 2024 | 8.41 |
| Jan 31, 2024 | 8.38 |
| Jan 30, 2024 | 8.34 |
| Jan 29, 2024 | 8.30 |
| Jan 26, 2024 | 8.26 |
| Jan 25, 2024 | 8.25 |
| Jan 24, 2024 | 8.25 |
| Jan 23, 2024 | 8.24 |
| Jan 22, 2024 | 8.23 |
| Jan 19, 2024 | 8.22 |
| Jan 18, 2024 | 8.22 |
| Jan 17, 2024 | 8.23 |
| Jan 16, 2024 | 8.23 |
| Jan 12, 2024 | 8.23 |
| Jan 11, 2024 | 8.23 |
| Jan 10, 2024 | 8.23 |
| Jan 9, 2024 | 8.23 |
| Jan 8, 2024 | 8.23 |
| Jan 5, 2024 | 8.22 |
| Jan 4, 2024 | 8.23 |
| Jan 3, 2024 | 8.23 |
| Jan 2, 2024 | 8.22 |
| Dec 29, 2023 | 8.21 |
| Dec 28, 2023 | 8.19 |
| Dec 27, 2023 | 8.18 |
| Dec 26, 2023 | 8.16 |
| Dec 22, 2023 | 8.15 |
| Dec 21, 2023 | 8.14 |
| Dec 20, 2023 | 8.14 |
| Dec 19, 2023 | 8.16 |
| Dec 18, 2023 | 8.17 |
| Dec 15, 2023 | 8.19 |
| Dec 14, 2023 | 8.21 |
| Dec 13, 2023 | 8.24 |
| Dec 12, 2023 | 8.26 |
| Dec 11, 2023 | 8.28 |
| Dec 8, 2023 | 8.32 |
| Dec 7, 2023 | 8.35 |
| Dec 6, 2023 | 8.38 |
| Dec 5, 2023 | 8.40 |
| Dec 4, 2023 | 8.42 |
| Dec 1, 2023 | 8.43 |
| Nov 30, 2023 | 8.43 |
| Nov 29, 2023 | 8.45 |
| Nov 28, 2023 | 8.48 |
| Nov 27, 2023 | 8.50 |
| Nov 24, 2023 | 8.54 |
| Nov 22, 2023 | 8.61 |
| Nov 21, 2023 | 8.67 |
| Nov 20, 2023 | 8.74 |
| Nov 17, 2023 | 8.82 |
| Nov 16, 2023 | 8.91 |
| Nov 15, 2023 | 9.00 |
| Nov 14, 2023 | 9.10 |
| Nov 13, 2023 | 9.20 |
| Nov 10, 2023 | 9.28 |
| Nov 9, 2023 | 9.36 |
| Nov 8, 2023 | 9.43 |
| Nov 7, 2023 | 9.50 |
| Nov 6, 2023 | 9.57 |
| Nov 3, 2023 | 9.64 |
| Nov 2, 2023 | 9.70 |
| Nov 1, 2023 | 9.77 |
| Oct 31, 2023 | 9.84 |
| Oct 30, 2023 | 9.90 |
| Oct 27, 2023 | 9.98 |
| Oct 26, 2023 | 10.05 |
| Oct 25, 2023 | 10.16 |
| Oct 24, 2023 | 10.27 |
| Oct 23, 2023 | 10.38 |
| Oct 20, 2023 | 10.48 |
| Oct 19, 2023 | 10.58 |
| Oct 18, 2023 | 10.68 |
| Oct 17, 2023 | 10.81 |
| Oct 16, 2023 | 10.89 |
| Oct 13, 2023 | 10.98 |
| Oct 12, 2023 | 11.07 |
| Oct 11, 2023 | 11.18 |
| Oct 10, 2023 | 11.27 |
| Oct 9, 2023 | 11.36 |
| Oct 6, 2023 | 11.45 |
| Oct 5, 2023 | 11.53 |
| Oct 4, 2023 | 11.62 |
| Oct 3, 2023 | 11.70 |
| Oct 2, 2023 | 11.80 |
| Sep 29, 2023 | 11.90 |
| Sep 28, 2023 | 11.99 |
| Sep 27, 2023 | 12.08 |
| Sep 26, 2023 | 12.17 |
| Sep 25, 2023 | 12.27 |
| Sep 22, 2023 | 12.36 |
| Sep 21, 2023 | 12.46 |
| Sep 20, 2023 | 12.54 |
| Sep 19, 2023 | 12.62 |
| Sep 18, 2023 | 12.69 |
| Sep 15, 2023 | 12.75 |
| Sep 14, 2023 | 12.79 |
| Sep 13, 2023 | 12.80 |
| Sep 12, 2023 | 12.82 |
| Sep 11, 2023 | 12.83 |
| Sep 8, 2023 | 12.84 |
| Sep 7, 2023 | 12.85 |
| Sep 6, 2023 | 12.85 |
| Sep 5, 2023 | 12.85 |
| Sep 1, 2023 | 12.84 |
| Aug 31, 2023 | 12.83 |
| Aug 30, 2023 | 12.83 |
| Aug 29, 2023 | 12.83 |
| Aug 28, 2023 | 12.82 |
| Aug 25, 2023 | 12.82 |
| Aug 24, 2023 | 12.82 |
| Aug 23, 2023 | 12.83 |
| Aug 22, 2023 | 12.84 |
| Aug 21, 2023 | 12.84 |
| Aug 18, 2023 | 12.85 |
| Aug 17, 2023 | 12.87 |
| Aug 16, 2023 | 12.88 |
| Aug 15, 2023 | 12.85 |
| Aug 14, 2023 | 12.82 |
| Aug 11, 2023 | 12.79 |
| Aug 10, 2023 | 12.75 |
| Aug 9, 2023 | 12.72 |
| Aug 8, 2023 | 12.69 |
| Aug 7, 2023 | 12.63 |
| Aug 4, 2023 | 12.61 |
| Aug 3, 2023 | 12.60 |
| Aug 2, 2023 | 12.60 |
| Aug 1, 2023 | 12.59 |
| Jul 31, 2023 | 12.58 |
| Jul 28, 2023 | 12.57 |
| Jul 27, 2023 | 12.55 |
| Jul 26, 2023 | 12.53 |
| Jul 25, 2023 | 12.53 |
| Jul 24, 2023 | 12.52 |
| Jul 21, 2023 | 12.53 |
| Jul 20, 2023 | 12.55 |
| Jul 19, 2023 | 12.53 |
| Jul 18, 2023 | 12.52 |
| Jul 17, 2023 | 12.52 |
| Jul 14, 2023 | 12.52 |
| Jul 13, 2023 | 12.53 |
| Jul 12, 2023 | 12.54 |
| Jul 11, 2023 | 12.55 |
| Jul 10, 2023 | 12.57 |
| Jul 7, 2023 | 12.59 |
| Jul 6, 2023 | 12.62 |
| Jul 5, 2023 | 12.67 |
| Jul 3, 2023 | 12.73 |
| Jun 30, 2023 | 12.83 |
| Jun 29, 2023 | 12.91 |
| Jun 28, 2023 | 13.01 |
| Jun 27, 2023 | 13.10 |
| Jun 26, 2023 | 13.19 |
| Jun 23, 2023 | 13.27 |
| Jun 22, 2023 | 13.34 |
| Jun 21, 2023 | 13.40 |
| Jun 20, 2023 | 13.46 |
| Jun 16, 2023 | 13.50 |
| Jun 15, 2023 | 13.55 |
| Jun 14, 2023 | 13.60 |
| Jun 13, 2023 | 13.65 |
| Jun 12, 2023 | 13.70 |
| Jun 9, 2023 | 13.75 |
| Jun 8, 2023 | 13.80 |
| Jun 7, 2023 | 13.84 |
| Jun 6, 2023 | 13.88 |
| Jun 5, 2023 | 13.90 |
| Jun 2, 2023 | 13.93 |
| Jun 1, 2023 | 13.95 |
| May 31, 2023 | 13.98 |
| May 30, 2023 | 14.02 |
| May 26, 2023 | 14.05 |
| May 25, 2023 | 14.09 |
| May 24, 2023 | 14.12 |
| May 23, 2023 | 14.15 |
| May 22, 2023 | 14.16 |
| May 19, 2023 | 14.17 |
| May 18, 2023 | 14.18 |
| May 17, 2023 | 14.21 |
| May 16, 2023 | 14.23 |
| May 15, 2023 | 14.26 |
| May 12, 2023 | 14.30 |
| May 11, 2023 | 14.32 |
| May 10, 2023 | 14.33 |
| May 9, 2023 | 14.32 |
| May 8, 2023 | 14.25 |
| May 5, 2023 | 14.20 |
| May 4, 2023 | 14.15 |
| May 3, 2023 | 14.09 |
| May 2, 2023 | 14.04 |
| May 1, 2023 | 13.99 |
| Apr 28, 2023 | 13.93 |
| Apr 27, 2023 | 13.88 |
| Apr 26, 2023 | 13.83 |
| Apr 25, 2023 | 13.77 |
| Apr 24, 2023 | 13.72 |
| Apr 21, 2023 | 13.64 |
| Apr 20, 2023 | 13.57 |
| Apr 19, 2023 | 13.45 |
| Apr 18, 2023 | 13.34 |
| Apr 17, 2023 | 13.22 |
| Apr 14, 2023 | 13.10 |
| Apr 13, 2023 | 13.00 |
| Apr 12, 2023 | 12.90 |
| Apr 11, 2023 | 12.80 |
| Apr 10, 2023 | 12.70 |
| Apr 6, 2023 | 12.59 |
| Apr 5, 2023 | 12.51 |
| Apr 4, 2023 | 12.44 |
| Apr 3, 2023 | 12.36 |
| Mar 31, 2023 | 12.27 |
| Mar 30, 2023 | 12.17 |
| Mar 29, 2023 | 12.08 |
| Mar 28, 2023 | 11.98 |
| Mar 27, 2023 | 11.89 |
| Mar 24, 2023 | 11.80 |
| Mar 23, 2023 | 11.73 |
| Mar 22, 2023 | 11.65 |
| Mar 21, 2023 | 11.58 |
| Mar 20, 2023 | 11.50 |
| Mar 17, 2023 | 11.43 |
| Mar 16, 2023 | 11.36 |
| Mar 15, 2023 | 11.27 |
| Mar 14, 2023 | 11.19 |
| Mar 13, 2023 | 11.09 |
| Mar 10, 2023 | 10.99 |
| Mar 9, 2023 | 10.91 |
| Mar 8, 2023 | 10.82 |
| Mar 7, 2023 | 10.72 |
| Mar 6, 2023 | 10.65 |
| Mar 3, 2023 | 10.55 |
| Mar 2, 2023 | 10.45 |
| Mar 1, 2023 | 10.33 |
| Feb 28, 2023 | 10.24 |
| Feb 27, 2023 | 10.14 |
| Feb 24, 2023 | 10.08 |
| Feb 23, 2023 | 10.02 |
| Feb 22, 2023 | 9.96 |
| Feb 21, 2023 | 9.90 |
| Feb 17, 2023 | 9.85 |
| Feb 16, 2023 | 9.78 |
| Feb 15, 2023 | 9.74 |
| Feb 14, 2023 | 9.71 |
| Feb 13, 2023 | 9.67 |
| Feb 10, 2023 | 9.61 |
| Feb 9, 2023 | 9.55 |
| Feb 8, 2023 | 9.50 |
| Feb 7, 2023 | 9.44 |
| Feb 6, 2023 | 9.39 |
| Feb 3, 2023 | 9.32 |
| Feb 2, 2023 | 9.25 |
| Feb 1, 2023 | 9.17 |
| Jan 31, 2023 | 9.09 |
| Jan 30, 2023 | 9.02 |
| Jan 27, 2023 | 8.94 |
| Jan 26, 2023 | 8.88 |
| Jan 25, 2023 | 8.81 |
| Jan 24, 2023 | 8.74 |
| Jan 23, 2023 | 8.67 |
| Jan 20, 2023 | 8.60 |
| Jan 19, 2023 | 8.54 |
| Jan 18, 2023 | 8.48 |
| Jan 17, 2023 | 8.42 |
| Jan 13, 2023 | 8.35 |
| Jan 12, 2023 | 8.29 |
| Jan 11, 2023 | 8.22 |
| Jan 10, 2023 | 8.14 |
| Jan 9, 2023 | 8.05 |
| Jan 6, 2023 | 7.97 |
| Jan 5, 2023 | 7.89 |
| Jan 4, 2023 | 7.81 |
| Jan 3, 2023 | 7.72 |
| Dec 30, 2022 | 7.63 |
| Dec 29, 2022 | 7.55 |
| Dec 28, 2022 | 7.48 |
| Dec 27, 2022 | 7.41 |
| Dec 23, 2022 | 7.32 |
| Dec 22, 2022 | 7.23 |
| Dec 21, 2022 | 7.14 |
| Dec 20, 2022 | 7.03 |
| Dec 19, 2022 | 6.94 |
| Dec 16, 2022 | 6.87 |
| Dec 15, 2022 | 6.80 |
| Dec 14, 2022 | 6.73 |
| Dec 13, 2022 | 6.67 |
| Dec 12, 2022 | 6.61 |
| Dec 9, 2022 | 6.56 |
| Dec 8, 2022 | 6.52 |
| Dec 7, 2022 | 6.47 |
| Dec 6, 2022 | 6.41 |
| Dec 5, 2022 | 6.35 |
| Dec 2, 2022 | 6.28 |
| Dec 1, 2022 | 6.21 |
| Nov 30, 2022 | 6.14 |
| Nov 29, 2022 | 6.09 |
| Nov 28, 2022 | 6.04 |
| Nov 25, 2022 | 5.99 |
| Nov 23, 2022 | 5.93 |
| Nov 22, 2022 | 5.87 |
| Nov 21, 2022 | 5.82 |
| Nov 18, 2022 | 5.79 |
| Nov 17, 2022 | 5.76 |
| Nov 16, 2022 | 5.73 |
| Nov 15, 2022 | 5.70 |
| Nov 14, 2022 | 5.66 |
| Nov 11, 2022 | 5.64 |
| Nov 10, 2022 | 5.61 |
| Nov 9, 2022 | 5.59 |
| Nov 8, 2022 | 5.56 |
| Nov 7, 2022 | 5.54 |
| Nov 4, 2022 | 5.52 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.47 |
| Nov 1, 2022 | 5.45 |
| Oct 31, 2022 | 5.42 |
| Oct 28, 2022 | 5.40 |
| Oct 27, 2022 | 5.39 |
| Oct 26, 2022 | 5.38 |
| Oct 25, 2022 | 5.37 |
| Oct 24, 2022 | 5.36 |
| Oct 21, 2022 | 5.36 |
| Oct 20, 2022 | 5.37 |
| Oct 19, 2022 | 5.37 |
| Oct 18, 2022 | 5.37 |
| Oct 17, 2022 | 5.37 |
| Oct 14, 2022 | 5.37 |
| Oct 13, 2022 | 5.37 |
| Oct 12, 2022 | 5.38 |
| Oct 11, 2022 | 5.38 |
| Oct 10, 2022 | 5.38 |
| Oct 7, 2022 | 5.40 |
| Oct 6, 2022 | 5.41 |
| Oct 5, 2022 | 5.41 |
| Oct 4, 2022 | 5.42 |
| Oct 3, 2022 | 5.43 |
| Sep 30, 2022 | 5.44 |
| Sep 29, 2022 | 5.44 |
| Sep 28, 2022 | 5.44 |
| Sep 27, 2022 | 5.44 |
| Sep 26, 2022 | 5.44 |
| Sep 23, 2022 | 5.45 |
| Sep 22, 2022 | 5.45 |
| Sep 21, 2022 | 5.45 |
| Sep 20, 2022 | 5.46 |
| Sep 19, 2022 | 5.46 |
| Sep 16, 2022 | 5.46 |
| Sep 15, 2022 | 5.47 |
| Sep 14, 2022 | 5.48 |
| Sep 13, 2022 | 5.48 |
| Sep 12, 2022 | 5.49 |
| Sep 9, 2022 | 5.49 |
| Sep 8, 2022 | 5.50 |
| Sep 7, 2022 | 5.50 |
| Sep 6, 2022 | 5.51 |
| Sep 2, 2022 | 5.52 |
| Sep 1, 2022 | 5.52 |
| Aug 31, 2022 | 5.53 |
| Aug 30, 2022 | 5.53 |
| Aug 29, 2022 | 5.53 |
| Aug 26, 2022 | 5.53 |
| Aug 25, 2022 | 5.54 |
| Aug 24, 2022 | 5.54 |
| Aug 23, 2022 | 5.54 |
| Aug 22, 2022 | 5.55 |
| Aug 19, 2022 | 5.56 |
| Aug 18, 2022 | 5.57 |
| Aug 17, 2022 | 5.58 |
| Aug 16, 2022 | 5.59 |
| Aug 15, 2022 | 5.60 |
| Aug 12, 2022 | 5.62 |
| Aug 11, 2022 | 5.62 |
| Aug 10, 2022 | 5.63 |
| Aug 9, 2022 | 5.64 |
| Aug 8, 2022 | 5.65 |
| Aug 5, 2022 | 5.67 |
| Aug 4, 2022 | 5.68 |
| Aug 3, 2022 | 5.70 |
| Aug 2, 2022 | 5.72 |
| Aug 1, 2022 | 5.73 |
| Jul 29, 2022 | 5.75 |
| Jul 28, 2022 | 5.75 |
| Jul 27, 2022 | 5.76 |
| Jul 26, 2022 | 5.76 |
| Jul 25, 2022 | 5.77 |
| Jul 22, 2022 | 5.77 |
| Jul 21, 2022 | 5.78 |
| Jul 20, 2022 | 5.79 |
| Jul 19, 2022 | 5.80 |
| Jul 18, 2022 | 5.80 |
| Jul 15, 2022 | 5.81 |
| Jul 14, 2022 | 5.82 |
| Jul 13, 2022 | 5.83 |
| Jul 12, 2022 | 5.84 |
| Jul 11, 2022 | 5.85 |
| Jul 8, 2022 | 5.87 |
| Jul 7, 2022 | 5.87 |
| Jul 6, 2022 | 5.88 |
| Jul 5, 2022 | 5.89 |
| Jul 1, 2022 | 5.90 |
| Jun 30, 2022 | 5.91 |
| Jun 29, 2022 | 5.92 |
| Jun 28, 2022 | 5.92 |
| Jun 27, 2022 | 5.91 |
| Jun 24, 2022 | 5.92 |
| Jun 23, 2022 | 5.92 |
| Jun 22, 2022 | 5.94 |
| Jun 21, 2022 | 5.95 |
| Jun 17, 2022 | 5.97 |
| Jun 16, 2022 | 5.99 |
| Jun 15, 2022 | 6.01 |
| Jun 14, 2022 | 6.03 |
| Jun 13, 2022 | 6.02 |
| Jun 10, 2022 | 6.03 |
| Jun 9, 2022 | 6.03 |
| Jun 8, 2022 | 6.04 |
| Jun 7, 2022 | 6.04 |
| Jun 6, 2022 | 6.04 |
| Jun 3, 2022 | 6.05 |
| Jun 2, 2022 | 6.05 |
| Jun 1, 2022 | 6.06 |
| May 31, 2022 | 6.07 |
| May 27, 2022 | 6.08 |
| May 26, 2022 | 6.09 |
| May 25, 2022 | 6.10 |
| May 24, 2022 | 6.11 |
| May 23, 2022 | 6.13 |
| May 20, 2022 | 6.15 |
| May 19, 2022 | 6.17 |
| May 18, 2022 | 6.19 |
| May 17, 2022 | 6.20 |
| May 16, 2022 | 6.21 |
| May 13, 2022 | 6.24 |
| May 12, 2022 | 6.25 |
| May 11, 2022 | 6.27 |
| May 10, 2022 | 6.29 |
| May 9, 2022 | 6.31 |
| May 6, 2022 | 6.33 |
| May 5, 2022 | 6.35 |
| May 4, 2022 | 6.37 |
| May 3, 2022 | 6.39 |
| May 2, 2022 | 6.41 |
| Apr 29, 2022 | 6.43 |
| Apr 28, 2022 | 6.45 |
| Apr 27, 2022 | 6.47 |
| Apr 26, 2022 | 6.50 |
| Apr 25, 2022 | 6.53 |
| Apr 22, 2022 | 6.55 |
| Apr 21, 2022 | 6.57 |
| Apr 20, 2022 | 6.60 |
| Apr 19, 2022 | 6.62 |
| Apr 18, 2022 | 6.65 |
| Apr 14, 2022 | 6.68 |
| Apr 13, 2022 | 6.71 |
| Apr 12, 2022 | 6.74 |
| Apr 11, 2022 | 6.76 |
| Apr 8, 2022 | 6.78 |
| Apr 7, 2022 | 6.79 |
| Apr 6, 2022 | 6.80 |
| Apr 5, 2022 | 6.80 |
| Apr 4, 2022 | 6.81 |
| Apr 1, 2022 | 6.83 |
| Mar 31, 2022 | 6.85 |
| Mar 30, 2022 | 6.87 |
| Mar 29, 2022 | 6.90 |
| Mar 28, 2022 | 6.92 |
| Mar 25, 2022 | 6.95 |
| Mar 24, 2022 | 6.97 |
| Mar 23, 2022 | 7.00 |
| Mar 22, 2022 | 7.02 |
| Mar 21, 2022 | 7.04 |
| Mar 18, 2022 | 7.06 |
| Mar 17, 2022 | 7.07 |
| Mar 16, 2022 | 7.10 |
| Mar 15, 2022 | 7.12 |
| Mar 14, 2022 | 7.15 |
| Mar 11, 2022 | 7.16 |
| Mar 10, 2022 | 7.18 |
| Mar 9, 2022 | 7.19 |
| Mar 8, 2022 | 7.21 |
| Mar 7, 2022 | 7.23 |
| Mar 4, 2022 | 7.25 |
| Mar 3, 2022 | 7.28 |
| Mar 2, 2022 | 7.29 |
| Mar 1, 2022 | 7.31 |
| Feb 28, 2022 | 7.33 |
| Feb 25, 2022 | 7.36 |
| Feb 24, 2022 | 7.39 |
| Feb 23, 2022 | 7.42 |
| Feb 22, 2022 | 7.45 |
| Feb 18, 2022 | 7.48 |
| Feb 17, 2022 | 7.51 |
| Feb 16, 2022 | 7.54 |
| Feb 15, 2022 | 7.57 |
| Feb 14, 2022 | 7.59 |
| Feb 11, 2022 | 7.62 |
| Feb 10, 2022 | 7.64 |
| Feb 9, 2022 | 7.67 |
| Feb 8, 2022 | 7.69 |
| Feb 7, 2022 | 7.72 |
| Feb 4, 2022 | 7.74 |
| Feb 3, 2022 | 7.77 |
| Feb 2, 2022 | 7.80 |
| Feb 1, 2022 | 7.83 |
| Jan 31, 2022 | 7.85 |
| Jan 28, 2022 | 7.88 |
| Jan 27, 2022 | 7.92 |
| Jan 26, 2022 | 7.96 |
| Jan 25, 2022 | 7.99 |
| Jan 24, 2022 | 8.03 |
| Jan 21, 2022 | 8.07 |
| Jan 20, 2022 | 8.12 |
| Jan 19, 2022 | 8.17 |
| Jan 18, 2022 | 8.22 |
| Jan 14, 2022 | 8.27 |
| Jan 13, 2022 | 8.32 |
| Jan 12, 2022 | 8.36 |
| Jan 11, 2022 | 8.41 |
| Jan 10, 2022 | 8.46 |
| Jan 7, 2022 | 8.51 |
| Jan 6, 2022 | 8.55 |
| Jan 5, 2022 | 8.59 |
| Jan 4, 2022 | 8.63 |
| Jan 3, 2022 | 8.66 |
| Dec 31, 2021 | 8.68 |
| Dec 30, 2021 | 8.71 |
| Dec 29, 2021 | 8.74 |
| Dec 28, 2021 | 8.76 |
| Dec 27, 2021 | 8.79 |
| Dec 23, 2021 | 8.81 |
| Dec 22, 2021 | 8.83 |
| Dec 21, 2021 | 8.85 |
| Dec 20, 2021 | 8.87 |
| Dec 17, 2021 | 8.90 |
| Dec 16, 2021 | 8.93 |
| Dec 15, 2021 | 8.94 |
| Dec 14, 2021 | 8.95 |
| Dec 13, 2021 | 8.96 |
| Dec 10, 2021 | 8.96 |
| Dec 9, 2021 | 8.97 |
| Dec 8, 2021 | 8.98 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 8.99 |
| Dec 3, 2021 | 8.99 |
| Dec 2, 2021 | 8.99 |
| Dec 1, 2021 | 8.99 |
| Nov 30, 2021 | 8.98 |
| Nov 29, 2021 | 8.98 |
| Nov 26, 2021 | 8.98 |
| Nov 24, 2021 | 8.97 |
| Nov 23, 2021 | 8.97 |
| Nov 22, 2021 | 8.96 |
| Nov 19, 2021 | 8.95 |
| Nov 18, 2021 | 8.95 |
| Nov 17, 2021 | 8.95 |
| Nov 16, 2021 | 8.95 |
| Nov 15, 2021 | 8.94 |
| Nov 12, 2021 | 8.95 |
| Nov 11, 2021 | 8.95 |
| Nov 10, 2021 | 8.95 |
| Nov 9, 2021 | 8.95 |
| Nov 8, 2021 | 8.94 |
| Nov 5, 2021 | 8.93 |
| Nov 4, 2021 | 8.91 |
| Nov 3, 2021 | 8.90 |
| Nov 2, 2021 | 8.89 |
| Nov 1, 2021 | 8.87 |
| Oct 29, 2021 | 8.85 |
| Oct 28, 2021 | 8.84 |
| Oct 27, 2021 | 8.83 |
| Oct 26, 2021 | 8.82 |
| Oct 25, 2021 | 8.81 |
| Oct 22, 2021 | 8.82 |
| Oct 21, 2021 | 8.83 |
| Oct 20, 2021 | 8.83 |
| Oct 19, 2021 | 8.84 |
| Oct 18, 2021 | 8.84 |
| Oct 15, 2021 | 8.85 |
| Oct 14, 2021 | 8.86 |
| Oct 13, 2021 | 8.87 |
| Oct 12, 2021 | 8.87 |
| Oct 11, 2021 | 8.88 |
| Oct 8, 2021 | 8.89 |
| Oct 7, 2021 | 8.89 |
| Oct 6, 2021 | 8.90 |
| Oct 5, 2021 | 8.90 |
| Oct 4, 2021 | 8.90 |
| Oct 1, 2021 | 8.90 |
| Sep 30, 2021 | 8.89 |
| Sep 29, 2021 | 8.89 |
| Sep 28, 2021 | 8.88 |
| Sep 27, 2021 | 8.87 |
| Sep 24, 2021 | 8.86 |
| Sep 23, 2021 | 8.86 |
| Sep 22, 2021 | 8.85 |
| Sep 21, 2021 | 8.85 |
| Sep 20, 2021 | 8.85 |
| Sep 17, 2021 | 8.86 |
| Sep 16, 2021 | 8.85 |
| Sep 15, 2021 | 8.85 |
| Sep 14, 2021 | 8.86 |
| Sep 13, 2021 | 8.87 |
| Sep 10, 2021 | 8.88 |
| Sep 9, 2021 | 8.89 |
| Sep 8, 2021 | 8.89 |
| Sep 7, 2021 | 8.90 |
| Sep 3, 2021 | 8.91 |
| Sep 2, 2021 | 8.90 |
| Sep 1, 2021 | 8.89 |
| Aug 31, 2021 | 8.88 |
| Aug 30, 2021 | 8.86 |
| Aug 27, 2021 | 8.85 |
| Aug 26, 2021 | 8.83 |
| Aug 25, 2021 | 8.81 |
| Aug 24, 2021 | 8.80 |
| Aug 23, 2021 | 8.78 |
| Aug 20, 2021 | 8.77 |
| Aug 19, 2021 | 8.75 |
| Aug 18, 2021 | 8.75 |
| Aug 17, 2021 | 8.73 |
| Aug 16, 2021 | 8.72 |
| Aug 13, 2021 | 8.70 |
| Aug 12, 2021 | 8.67 |
| Aug 11, 2021 | 8.66 |
| Aug 10, 2021 | 8.63 |
| Aug 9, 2021 | 8.62 |
| Aug 6, 2021 | 8.60 |
| Aug 5, 2021 | 8.58 |
| Aug 4, 2021 | 8.56 |
| Aug 3, 2021 | 8.55 |
| Aug 2, 2021 | 8.54 |
| Jul 30, 2021 | 8.53 |
| Jul 29, 2021 | 8.50 |
| Jul 28, 2021 | 8.48 |
| Jul 27, 2021 | 8.46 |
| Jul 26, 2021 | 8.44 |
| Jul 23, 2021 | 8.42 |
| Jul 22, 2021 | 8.40 |
| Jul 21, 2021 | 8.39 |
| Jul 20, 2021 | 8.37 |
| Jul 19, 2021 | 8.36 |
| Jul 16, 2021 | 8.36 |
| Jul 15, 2021 | 8.36 |
| Jul 14, 2021 | 8.35 |
| Jul 13, 2021 | 8.35 |
| Jul 12, 2021 | 8.34 |
| Jul 9, 2021 | 8.34 |
| Jul 8, 2021 | 8.33 |
| Jul 7, 2021 | 8.33 |
| Jul 6, 2021 | 8.32 |
| Jul 2, 2021 | 8.32 |
| Jul 1, 2021 | 8.30 |
| Jun 30, 2021 | 8.28 |
| Jun 29, 2021 | 8.26 |
| Jun 28, 2021 | 8.24 |
| Jun 25, 2021 | 8.21 |
| Jun 24, 2021 | 8.19 |
| Jun 23, 2021 | 8.18 |
| Jun 22, 2021 | 8.17 |
| Jun 21, 2021 | 8.16 |
| Jun 18, 2021 | 8.15 |
| Jun 17, 2021 | 8.15 |
| Jun 16, 2021 | 8.14 |
| Jun 15, 2021 | 8.13 |
| Jun 14, 2021 | 8.13 |
| Jun 11, 2021 | 8.13 |
| Jun 10, 2021 | 8.12 |
| Jun 9, 2021 | 8.10 |
| Jun 8, 2021 | 8.08 |
| Jun 7, 2021 | 8.07 |
| Jun 4, 2021 | 8.06 |
| Jun 3, 2021 | 8.05 |
| Jun 2, 2021 | 8.04 |
| Jun 1, 2021 | 8.02 |
| May 28, 2021 | 8.01 |
| May 27, 2021 | 8.00 |
| May 26, 2021 | 7.98 |
| May 25, 2021 | 7.97 |
| May 24, 2021 | 7.96 |
| May 21, 2021 | 7.95 |
| May 20, 2021 | 7.95 |
| May 19, 2021 | 7.95 |
| May 18, 2021 | 7.96 |
| May 17, 2021 | 7.96 |
| May 14, 2021 | 7.96 |
| May 13, 2021 | 7.95 |
| May 12, 2021 | 7.95 |
| May 11, 2021 | 7.95 |
| May 10, 2021 | 7.95 |
| May 7, 2021 | 7.95 |
| May 6, 2021 | 7.94 |
| May 5, 2021 | 7.94 |
| May 4, 2021 | 7.94 |
| May 3, 2021 | 7.94 |
| Apr 30, 2021 | 7.95 |
| Apr 29, 2021 | 7.96 |
| Apr 28, 2021 | 7.97 |
| Apr 27, 2021 | 7.98 |
| Apr 26, 2021 | 7.99 |
| Apr 23, 2021 | 7.99 |
| Apr 22, 2021 | 8.00 |
| Apr 21, 2021 | 8.02 |
| Apr 20, 2021 | 8.04 |
| Apr 19, 2021 | 8.07 |
| Apr 16, 2021 | 8.09 |
| Apr 15, 2021 | 8.09 |
| Apr 14, 2021 | 8.10 |
| Apr 13, 2021 | 8.11 |
| Apr 12, 2021 | 8.12 |
| Apr 9, 2021 | 8.13 |
| Apr 8, 2021 | 8.14 |
| Apr 7, 2021 | 8.15 |
| Apr 6, 2021 | 8.15 |
| Apr 5, 2021 | 8.16 |
| Apr 1, 2021 | 8.16 |
| Mar 31, 2021 | 8.16 |
| Mar 30, 2021 | 8.16 |
| Mar 29, 2021 | 8.16 |
| Mar 26, 2021 | 8.15 |
| Mar 25, 2021 | 8.14 |
| Mar 24, 2021 | 8.13 |
| Mar 23, 2021 | 8.12 |
| Mar 22, 2021 | 8.11 |
| Mar 19, 2021 | 8.10 |
| Mar 18, 2021 | 8.09 |
| Mar 17, 2021 | 8.08 |
| Mar 16, 2021 | 8.08 |
| Mar 15, 2021 | 8.06 |
| Mar 12, 2021 | 8.05 |
| Mar 11, 2021 | 8.03 |
| Mar 10, 2021 | 8.00 |
| Mar 9, 2021 | 7.98 |
| Mar 8, 2021 | 7.95 |
| Mar 5, 2021 | 7.93 |
| Mar 4, 2021 | 7.92 |
| Mar 3, 2021 | 7.91 |
| Mar 2, 2021 | 7.90 |
| Mar 1, 2021 | 7.89 |
| Feb 26, 2021 | 7.88 |
| Feb 25, 2021 | 7.88 |
| Feb 24, 2021 | 7.88 |
| Feb 23, 2021 | 7.86 |
| Feb 22, 2021 | 7.85 |
| Feb 19, 2021 | 7.84 |
| Feb 18, 2021 | 7.82 |
| Feb 17, 2021 | 7.81 |
| Feb 16, 2021 | 7.80 |
| Feb 12, 2021 | 7.78 |
| Feb 11, 2021 | 7.76 |
| Feb 10, 2021 | 7.75 |
| Feb 9, 2021 | 7.73 |
| Feb 8, 2021 | 7.71 |
| Feb 5, 2021 | 7.70 |
| Feb 4, 2021 | 7.67 |
| Feb 3, 2021 | 7.65 |
| Feb 2, 2021 | 7.64 |
| Feb 1, 2021 | 7.62 |
| Jan 29, 2021 | 7.60 |
| Jan 28, 2021 | 7.58 |
| Jan 27, 2021 | 7.56 |
| Jan 26, 2021 | 7.53 |
| Jan 25, 2021 | 7.51 |
| Jan 22, 2021 | 7.48 |
| Jan 21, 2021 | 7.46 |
| Jan 20, 2021 | 7.44 |
| Jan 19, 2021 | 7.43 |
| Jan 15, 2021 | 7.42 |
| Jan 14, 2021 | 7.42 |
| Jan 13, 2021 | 7.41 |
| Jan 12, 2021 | 7.41 |
| Jan 11, 2021 | 7.41 |
| Jan 8, 2021 | 7.42 |
| Jan 7, 2021 | 7.43 |
| Jan 6, 2021 | 7.44 |
| Jan 5, 2021 | 7.47 |
| Jan 4, 2021 | 7.50 |
| Dec 31, 2020 | 7.52 |
| Dec 30, 2020 | 7.55 |
| Dec 29, 2020 | 7.56 |
| Dec 28, 2020 | 7.58 |
| Dec 24, 2020 | 7.60 |
| Dec 23, 2020 | 7.62 |
| Dec 22, 2020 | 7.63 |
| Dec 21, 2020 | 7.65 |
| Dec 18, 2020 | 7.68 |
| Dec 17, 2020 | 7.69 |
| Dec 16, 2020 | 7.70 |
| Dec 15, 2020 | 7.70 |
| Dec 14, 2020 | 7.69 |
| Dec 11, 2020 | 7.68 |
| Dec 10, 2020 | 7.69 |
| Dec 9, 2020 | 7.69 |
| Dec 8, 2020 | 7.69 |
| Dec 7, 2020 | 7.69 |
| Dec 4, 2020 | 7.68 |
| Dec 3, 2020 | 7.66 |
| Dec 2, 2020 | 7.64 |
| Dec 1, 2020 | 7.62 |
| Nov 30, 2020 | 7.61 |
| Nov 27, 2020 | 7.61 |
| Nov 25, 2020 | 7.60 |
| Nov 24, 2020 | 7.60 |
| Nov 23, 2020 | 7.59 |
| Nov 20, 2020 | 7.58 |
| Nov 19, 2020 | 7.57 |
| Nov 18, 2020 | 7.56 |
| Nov 17, 2020 | 7.55 |
| Nov 16, 2020 | 7.54 |
| Nov 13, 2020 | 7.53 |
| Nov 12, 2020 | 7.53 |
| Nov 11, 2020 | 7.54 |
| Nov 10, 2020 | 7.53 |
| Nov 9, 2020 | 7.53 |
| Nov 6, 2020 | 7.52 |
| Nov 5, 2020 | 7.51 |
| Nov 4, 2020 | 7.50 |
| Nov 3, 2020 | 7.48 |
| Nov 2, 2020 | 7.47 |
| Oct 30, 2020 | 7.45 |
| Oct 29, 2020 | 7.44 |
| Oct 28, 2020 | 7.43 |
| Oct 27, 2020 | 7.40 |
| Oct 26, 2020 | 7.39 |
| Oct 23, 2020 | 7.37 |
| Oct 22, 2020 | 7.33 |
| Oct 21, 2020 | 7.29 |
| Oct 20, 2020 | 7.26 |
| Oct 19, 2020 | 7.24 |
| Oct 16, 2020 | 7.23 |
| Oct 15, 2020 | 7.21 |
| Oct 14, 2020 | 7.19 |
| Oct 13, 2020 | 7.16 |
| Oct 12, 2020 | 7.13 |
| Oct 9, 2020 | 7.10 |
| Oct 8, 2020 | 7.06 |
| Oct 7, 2020 | 7.02 |
| Oct 6, 2020 | 6.99 |
| Oct 5, 2020 | 6.96 |
| Oct 2, 2020 | 6.93 |
| Oct 1, 2020 | 6.91 |
| Sep 30, 2020 | 6.87 |
| Sep 29, 2020 | 6.85 |
| Sep 28, 2020 | 6.83 |
| Sep 25, 2020 | 6.81 |
| Sep 24, 2020 | 6.80 |
| Sep 23, 2020 | 6.80 |
| Sep 22, 2020 | 6.79 |
| Sep 21, 2020 | 6.77 |
| Sep 18, 2020 | 6.76 |
| Sep 17, 2020 | 6.74 |
| Sep 16, 2020 | 6.72 |
| Sep 15, 2020 | 6.70 |
| Sep 14, 2020 | 6.68 |
| Sep 11, 2020 | 6.67 |
| Sep 10, 2020 | 6.66 |
| Sep 9, 2020 | 6.65 |
| Sep 8, 2020 | 6.63 |
| Sep 4, 2020 | 6.62 |
| Sep 3, 2020 | 6.62 |
| Sep 2, 2020 | 6.61 |
| Sep 1, 2020 | 6.60 |
| Aug 31, 2020 | 6.59 |
| Aug 28, 2020 | 6.59 |
| Aug 27, 2020 | 6.59 |
| Aug 26, 2020 | 6.59 |
| Aug 25, 2020 | 6.59 |
| Aug 24, 2020 | 6.59 |
| Aug 21, 2020 | 6.59 |
| Aug 20, 2020 | 6.58 |
| Aug 19, 2020 | 6.58 |
| Aug 18, 2020 | 6.58 |
| Aug 17, 2020 | 6.58 |
| Aug 14, 2020 | 6.58 |
| Aug 13, 2020 | 6.57 |
| Aug 12, 2020 | 6.57 |
| Aug 11, 2020 | 6.57 |
| Aug 10, 2020 | 6.56 |
| Aug 7, 2020 | 6.53 |
| Aug 6, 2020 | 6.51 |
| Aug 5, 2020 | 6.49 |
| Aug 4, 2020 | 6.47 |
| Aug 3, 2020 | 6.47 |
| Jul 31, 2020 | 6.47 |
| Jul 30, 2020 | 6.47 |
| Jul 29, 2020 | 6.46 |
| Jul 28, 2020 | 6.46 |
| Jul 27, 2020 | 6.46 |
| Jul 24, 2020 | 6.46 |
| Jul 23, 2020 | 6.46 |
| Jul 22, 2020 | 6.48 |
| Jul 21, 2020 | 6.49 |
| Jul 20, 2020 | 6.49 |
| Jul 17, 2020 | 6.48 |
| Jul 16, 2020 | 6.47 |
| Jul 15, 2020 | 6.48 |
| Jul 14, 2020 | 6.47 |
| Jul 13, 2020 | 6.45 |
| Jul 10, 2020 | 6.45 |
| Jul 9, 2020 | 6.45 |
| Jul 8, 2020 | 6.43 |
| Jul 7, 2020 | 6.41 |
| Jul 6, 2020 | 6.40 |
| Jul 2, 2020 | 6.39 |
| Jul 1, 2020 | 6.37 |
| Jun 30, 2020 | 6.37 |
| Jun 29, 2020 | 6.35 |
| Jun 26, 2020 | 6.35 |
| Jun 25, 2020 | 6.35 |
| Jun 24, 2020 | 6.33 |
| Jun 23, 2020 | 6.32 |
| Jun 22, 2020 | 6.31 |
| Jun 19, 2020 | 6.30 |
| Jun 18, 2020 | 6.28 |
| Jun 17, 2020 | 6.25 |
| Jun 16, 2020 | 6.22 |
| Jun 15, 2020 | 6.19 |
| Jun 12, 2020 | 6.17 |
| Jun 11, 2020 | 6.15 |
| Jun 10, 2020 | 6.15 |
| Jun 9, 2020 | 6.14 |
| Jun 8, 2020 | 6.12 |
| Jun 5, 2020 | 6.11 |
| Jun 4, 2020 | 6.10 |
| Jun 3, 2020 | 6.09 |
| Jun 2, 2020 | 6.08 |
| Jun 1, 2020 | 6.07 |
| May 29, 2020 | 6.06 |
| May 28, 2020 | 6.04 |
| May 27, 2020 | 6.03 |
| May 26, 2020 | 6.01 |
| May 22, 2020 | 6.01 |
| May 21, 2020 | 5.99 |
| May 20, 2020 | 5.98 |
| May 19, 2020 | 5.97 |
| May 18, 2020 | 5.97 |
| May 15, 2020 | 5.99 |
| May 14, 2020 | 6.02 |
| May 13, 2020 | 6.05 |
| May 12, 2020 | 6.08 |
| May 11, 2020 | 6.11 |
| May 8, 2020 | 6.15 |
| May 7, 2020 | 6.19 |
| May 6, 2020 | 6.24 |
| May 5, 2020 | 6.29 |
| May 4, 2020 | 6.34 |
| May 1, 2020 | 6.40 |
| Apr 30, 2020 | 6.46 |
| Apr 29, 2020 | 6.51 |
| Apr 28, 2020 | 6.56 |
| Apr 27, 2020 | 6.62 |
| Apr 24, 2020 | 6.68 |
| Apr 23, 2020 | 6.74 |
| Apr 22, 2020 | 6.80 |
| Apr 21, 2020 | 6.84 |
| Apr 20, 2020 | 6.89 |
| Apr 17, 2020 | 6.95 |
| Apr 16, 2020 | 6.99 |
| Apr 15, 2020 | 7.04 |
| Apr 14, 2020 | 7.08 |
| Apr 13, 2020 | 7.13 |
| Apr 9, 2020 | 7.17 |
| Apr 8, 2020 | 7.22 |
| Apr 7, 2020 | 7.29 |
| Apr 6, 2020 | 7.35 |
| Apr 3, 2020 | 7.43 |
| Apr 2, 2020 | 7.50 |
| Apr 1, 2020 | 7.57 |
| Mar 31, 2020 | 7.64 |
| Mar 30, 2020 | 7.70 |
| Mar 27, 2020 | 7.75 |
| Mar 26, 2020 | 7.79 |
| Mar 25, 2020 | 7.83 |
| Mar 24, 2020 | 7.88 |
| Mar 23, 2020 | 7.92 |
| Mar 20, 2020 | 7.96 |
| Mar 19, 2020 | 8.01 |
| Mar 18, 2020 | 8.05 |
| Mar 17, 2020 | 8.11 |
| Mar 16, 2020 | 8.16 |
| Mar 13, 2020 | 8.22 |
| Mar 12, 2020 | 8.25 |
| Mar 11, 2020 | 8.30 |
| Mar 10, 2020 | 8.34 |
| Mar 9, 2020 | 8.38 |
| Mar 6, 2020 | 8.42 |
| Mar 5, 2020 | 8.44 |
| Mar 4, 2020 | 8.45 |
| Mar 3, 2020 | 8.46 |
| Mar 2, 2020 | 8.46 |
| Feb 28, 2020 | 8.46 |
| Feb 27, 2020 | 8.45 |
| Feb 26, 2020 | 8.45 |
| Feb 25, 2020 | 8.44 |
| Feb 24, 2020 | 8.44 |
| Feb 21, 2020 | 8.42 |
| Feb 20, 2020 | 8.41 |
| Feb 19, 2020 | 8.39 |
| Feb 18, 2020 | 8.37 |
| Feb 14, 2020 | 8.36 |
| Feb 13, 2020 | 8.35 |
| Feb 12, 2020 | 8.34 |
| Feb 11, 2020 | 8.32 |
| Feb 10, 2020 | 8.31 |
| Feb 7, 2020 | 8.31 |
| Feb 6, 2020 | 8.31 |
| Feb 5, 2020 | 8.31 |
| Feb 4, 2020 | 8.31 |
| Feb 3, 2020 | 8.32 |
| Jan 31, 2020 | 8.32 |
| Jan 30, 2020 | 8.32 |
| Jan 29, 2020 | 8.33 |
| Jan 28, 2020 | 8.33 |
| Jan 27, 2020 | 8.32 |
| Jan 24, 2020 | 8.33 |
| Jan 23, 2020 | 8.34 |
| Jan 22, 2020 | 8.34 |
| Jan 21, 2020 | 8.34 |
| Jan 17, 2020 | 8.34 |
| Jan 16, 2020 | 8.35 |
| Jan 15, 2020 | 8.36 |
| Jan 14, 2020 | 8.38 |
| Jan 13, 2020 | 8.40 |
| Jan 10, 2020 | 8.41 |
| Jan 9, 2020 | 8.43 |
| Jan 8, 2020 | 8.45 |
| Jan 7, 2020 | 8.46 |
| Jan 6, 2020 | 8.47 |
| Jan 3, 2020 | 8.48 |
| Jan 2, 2020 | 8.48 |
| Dec 31, 2019 | 8.48 |
| Dec 30, 2019 | 8.49 |
| Dec 27, 2019 | 8.50 |
| Dec 26, 2019 | 8.51 |
| Dec 24, 2019 | 8.52 |
| Dec 23, 2019 | 8.53 |
| Dec 20, 2019 | 8.54 |
| Dec 19, 2019 | 8.56 |
| Dec 18, 2019 | 8.56 |
| Dec 17, 2019 | 8.57 |
| Dec 16, 2019 | 8.54 |
| Dec 13, 2019 | 8.51 |
| Dec 12, 2019 | 8.48 |
| Dec 11, 2019 | 8.44 |
| Dec 10, 2019 | 8.40 |
| Dec 9, 2019 | 8.37 |
| Dec 6, 2019 | 8.34 |
| Dec 5, 2019 | 8.31 |
| Dec 4, 2019 | 8.29 |
| Dec 3, 2019 | 8.26 |
| Dec 2, 2019 | 8.23 |
| Nov 29, 2019 | 8.20 |
| Nov 27, 2019 | 8.17 |
| Nov 26, 2019 | 8.14 |
| Nov 25, 2019 | 8.11 |
| Nov 22, 2019 | 8.08 |
| Nov 21, 2019 | 8.04 |
| Nov 20, 2019 | 8.01 |
| Nov 19, 2019 | 7.97 |
| Nov 18, 2019 | 7.92 |
| Nov 15, 2019 | 7.88 |
| Nov 14, 2019 | 7.84 |
| Nov 13, 2019 | 7.80 |
| Nov 12, 2019 | 7.76 |
| Nov 11, 2019 | 7.72 |
| Nov 8, 2019 | 7.66 |
| Nov 7, 2019 | 7.61 |
| Nov 6, 2019 | 7.55 |
| Nov 5, 2019 | 7.50 |
| Nov 4, 2019 | 7.45 |
| Nov 1, 2019 | 7.39 |
| Oct 31, 2019 | 7.34 |
| Oct 30, 2019 | 7.28 |
| Oct 29, 2019 | 7.22 |
| Oct 28, 2019 | 7.17 |
| Oct 25, 2019 | 7.11 |
| Oct 24, 2019 | 7.06 |
| Oct 23, 2019 | 7.01 |
| Oct 22, 2019 | 6.97 |
| Oct 21, 2019 | 6.93 |
| Oct 18, 2019 | 6.88 |
| Oct 17, 2019 | 6.88 |
| Oct 16, 2019 | 6.86 |
| Oct 15, 2019 | 6.86 |
| Oct 14, 2019 | 6.84 |
| Oct 11, 2019 | 6.83 |
| Oct 10, 2019 | 6.84 |
| Oct 9, 2019 | 6.85 |
| Oct 8, 2019 | 6.87 |
| Oct 7, 2019 | 6.89 |
| Oct 4, 2019 | 6.94 |
| Oct 3, 2019 | 6.98 |
| Oct 2, 2019 | 7.03 |
| Oct 1, 2019 | 7.08 |
| Sep 30, 2019 | 7.12 |
| Sep 27, 2019 | 7.16 |
| Sep 26, 2019 | 7.21 |
| Sep 25, 2019 | 7.26 |
| Sep 24, 2019 | 7.32 |
| Sep 23, 2019 | 7.38 |
| Sep 20, 2019 | 7.43 |
| Sep 19, 2019 | 7.49 |
| Sep 18, 2019 | 7.55 |
| Sep 17, 2019 | 7.61 |
| Sep 16, 2019 | 7.67 |
| Sep 13, 2019 | 7.73 |
| Sep 12, 2019 | 7.79 |
| Sep 11, 2019 | 7.83 |
| Sep 10, 2019 | 7.87 |
| Sep 9, 2019 | 7.91 |
| Sep 6, 2019 | 7.93 |
| Sep 5, 2019 | 7.94 |
| Sep 4, 2019 | 7.96 |
| Sep 3, 2019 | 7.99 |
| Aug 30, 2019 | 8.02 |
| Aug 29, 2019 | 8.04 |
| Aug 28, 2019 | 8.06 |
| Aug 27, 2019 | 8.08 |
| Aug 26, 2019 | 8.10 |
| Aug 23, 2019 | 8.11 |
| Aug 22, 2019 | 8.11 |
| Aug 21, 2019 | 8.11 |
| Aug 20, 2019 | 8.12 |
| Aug 19, 2019 | 8.13 |
| Aug 16, 2019 | 8.14 |
| Aug 15, 2019 | 8.14 |
| Aug 14, 2019 | 8.14 |
| Aug 13, 2019 | 8.14 |
| Aug 12, 2019 | 8.14 |
| Aug 9, 2019 | 8.15 |
| Aug 8, 2019 | 8.16 |
| Aug 7, 2019 | 8.12 |
| Aug 6, 2019 | 8.09 |
| Aug 5, 2019 | 8.06 |
| Aug 2, 2019 | 8.04 |
| Aug 1, 2019 | 8.00 |
| Jul 31, 2019 | 7.96 |
| Jul 30, 2019 | 7.92 |
| Jul 29, 2019 | 7.89 |
| Jul 26, 2019 | 7.84 |
| Jul 25, 2019 | 7.80 |
| Jul 24, 2019 | 7.76 |
| Jul 23, 2019 | 7.71 |
| Jul 22, 2019 | 7.69 |
| Jul 19, 2019 | 7.66 |
| Jul 18, 2019 | 7.62 |
| Jul 17, 2019 | 7.58 |
| Jul 16, 2019 | 7.53 |
| Jul 15, 2019 | 7.48 |
| Jul 12, 2019 | 7.42 |
| Jul 11, 2019 | 7.36 |
| Jul 10, 2019 | 7.31 |
| Jul 9, 2019 | 7.26 |
| Jul 8, 2019 | 7.20 |
| Jul 5, 2019 | 7.13 |
| Jul 3, 2019 | 7.07 |
| Jul 2, 2019 | 7.02 |
| Jul 1, 2019 | 6.97 |
| Jun 28, 2019 | 6.95 |
| Jun 27, 2019 | 6.94 |
| Jun 26, 2019 | 6.95 |
| Jun 25, 2019 | 6.94 |
| Jun 24, 2019 | 6.92 |
| Jun 21, 2019 | 6.89 |
| Jun 20, 2019 | 6.86 |
| Jun 19, 2019 | 6.84 |
| Jun 18, 2019 | 6.82 |
| Jun 17, 2019 | 6.80 |
| Jun 14, 2019 | 6.78 |
| Jun 13, 2019 | 6.77 |
| Jun 12, 2019 | 6.76 |
| Jun 11, 2019 | 6.75 |
| Jun 10, 2019 | 6.74 |
| Jun 7, 2019 | 6.73 |
| Jun 6, 2019 | 6.72 |
| Jun 5, 2019 | 6.72 |
| Jun 4, 2019 | 6.72 |
| Jun 3, 2019 | 6.71 |
| May 31, 2019 | 6.71 |
| May 30, 2019 | 6.71 |
| May 29, 2019 | 6.71 |
| May 28, 2019 | 6.71 |
| May 24, 2019 | 6.70 |
| May 23, 2019 | 6.69 |
| May 22, 2019 | 6.68 |
| May 21, 2019 | 6.67 |
| May 20, 2019 | 6.66 |
| May 17, 2019 | 6.64 |
| May 16, 2019 | 6.61 |
| May 15, 2019 | 6.58 |
| May 14, 2019 | 6.57 |
| May 13, 2019 | 6.56 |
| May 10, 2019 | 6.54 |
| May 9, 2019 | 6.52 |
| May 8, 2019 | 6.51 |
| May 7, 2019 | 6.50 |
| May 6, 2019 | 6.49 |
| May 3, 2019 | 6.48 |
| May 2, 2019 | 6.47 |
| May 1, 2019 | 6.47 |
| Apr 30, 2019 | 6.45 |
| Apr 29, 2019 | 6.44 |
| Apr 26, 2019 | 6.42 |
| Apr 25, 2019 | 6.40 |
| Apr 24, 2019 | 6.39 |
| Apr 23, 2019 | 6.38 |
| Apr 22, 2019 | 6.35 |
| Apr 18, 2019 | 6.33 |
| Apr 17, 2019 | 6.30 |
| Apr 16, 2019 | 6.26 |
| Apr 15, 2019 | 6.21 |
| Apr 12, 2019 | 6.17 |
| Apr 11, 2019 | 6.15 |
| Apr 10, 2019 | 6.13 |
| Apr 9, 2019 | 6.11 |
| Apr 8, 2019 | 6.09 |
| Apr 5, 2019 | 6.08 |
| Apr 4, 2019 | 6.06 |
| Apr 3, 2019 | 6.05 |
| Apr 2, 2019 | 6.04 |
| Apr 1, 2019 | 6.03 |
| Mar 29, 2019 | 6.02 |
| Mar 28, 2019 | 6.01 |
| Mar 27, 2019 | 6.00 |
| Mar 26, 2019 | 5.99 |
| Mar 25, 2019 | 5.99 |
| Mar 22, 2019 | 5.98 |
| Mar 21, 2019 | 5.98 |
| Mar 20, 2019 | 5.97 |
| Mar 19, 2019 | 5.95 |
| Mar 18, 2019 | 5.92 |
| Mar 15, 2019 | 5.90 |
| Mar 14, 2019 | 5.88 |
| Mar 13, 2019 | 5.85 |
| Mar 12, 2019 | 5.83 |
| Mar 11, 2019 | 5.81 |
| Mar 8, 2019 | 5.78 |
| Mar 7, 2019 | 5.74 |
| Mar 6, 2019 | 5.72 |
| Mar 5, 2019 | 5.70 |
| Mar 4, 2019 | 5.68 |
| Mar 1, 2019 | 5.66 |
| Feb 28, 2019 | 5.64 |
| Feb 27, 2019 | 5.62 |
| Feb 26, 2019 | 5.60 |
| Feb 25, 2019 | 5.59 |
| Feb 22, 2019 | 5.58 |
| Feb 21, 2019 | 5.56 |
| Feb 20, 2019 | 5.56 |
| Feb 19, 2019 | 5.55 |
| Feb 15, 2019 | 5.54 |
| Feb 14, 2019 | 5.54 |
| Feb 13, 2019 | 5.53 |
| Feb 12, 2019 | 5.54 |
| Feb 11, 2019 | 5.54 |
| Feb 8, 2019 | 5.53 |
| Feb 7, 2019 | 5.54 |
| Feb 6, 2019 | 5.54 |
| Feb 5, 2019 | 5.56 |
| Feb 4, 2019 | 5.57 |
| Feb 1, 2019 | 5.57 |
| Jan 31, 2019 | 5.58 |
| Jan 30, 2019 | 5.60 |
| Jan 29, 2019 | 5.62 |
| Jan 28, 2019 | 5.63 |
| Jan 25, 2019 | 5.66 |
| Jan 24, 2019 | 5.70 |
| Jan 23, 2019 | 5.81 |
| Jan 22, 2019 | 5.93 |
| Jan 18, 2019 | 6.04 |
| Jan 17, 2019 | 6.15 |
| Jan 16, 2019 | 6.26 |
| Jan 15, 2019 | 6.37 |
| Jan 14, 2019 | 6.48 |
| Jan 11, 2019 | 6.58 |
| Jan 10, 2019 | 6.67 |
| Jan 9, 2019 | 6.75 |
| Jan 8, 2019 | 6.83 |
| Jan 7, 2019 | 6.93 |
| Jan 4, 2019 | 7.04 |
| Jan 3, 2019 | 7.16 |
| Jan 2, 2019 | 7.29 |
| Dec 31, 2018 | 7.41 |
| Dec 28, 2018 | 7.55 |
| Dec 27, 2018 | 7.69 |
| Dec 26, 2018 | 7.82 |
| Dec 24, 2018 | 7.95 |
| Dec 21, 2018 | 8.08 |
| Dec 20, 2018 | 8.20 |
| Dec 19, 2018 | 8.33 |
| Dec 18, 2018 | 8.44 |
| Dec 17, 2018 | 8.56 |
| Dec 14, 2018 | 8.68 |
| Dec 13, 2018 | 8.80 |
| Dec 12, 2018 | 8.92 |
| Dec 11, 2018 | 9.05 |
| Dec 10, 2018 | 9.18 |
| Dec 7, 2018 | 9.31 |
| Dec 6, 2018 | 9.45 |
| Dec 4, 2018 | 9.58 |
| Dec 3, 2018 | 9.71 |
| Nov 30, 2018 | 9.85 |
| Nov 29, 2018 | 9.99 |
| Nov 28, 2018 | 10.13 |
| Nov 27, 2018 | 10.27 |
| Nov 26, 2018 | 10.43 |
| Nov 23, 2018 | 10.58 |
| Nov 21, 2018 | 10.74 |
| Nov 20, 2018 | 10.89 |
| Nov 19, 2018 | 11.05 |
| Nov 16, 2018 | 11.23 |
| Nov 15, 2018 | 11.39 |
| Nov 14, 2018 | 11.55 |
| Nov 13, 2018 | 11.72 |
| Nov 12, 2018 | 11.89 |
| Nov 9, 2018 | 12.05 |
| Nov 8, 2018 | 12.20 |
| Nov 7, 2018 | 12.28 |
| Nov 6, 2018 | 12.34 |
| Nov 5, 2018 | 12.40 |
| Nov 2, 2018 | 12.46 |
| Nov 1, 2018 | 12.52 |
| Oct 31, 2018 | 12.57 |
| Oct 30, 2018 | 12.63 |
| Oct 29, 2018 | 12.68 |
| Oct 26, 2018 | 12.75 |
| Oct 25, 2018 | 12.81 |
| Oct 24, 2018 | 12.88 |
| Oct 23, 2018 | 12.95 |
| Oct 22, 2018 | 13.01 |
| Oct 19, 2018 | 13.08 |
| Oct 18, 2018 | 13.17 |
| Oct 17, 2018 | 13.23 |
| Oct 16, 2018 | 13.28 |
| Oct 15, 2018 | 13.33 |
| Oct 12, 2018 | 13.39 |
| Oct 11, 2018 | 13.45 |
| Oct 10, 2018 | 13.51 |
| Oct 9, 2018 | 13.58 |
| Oct 8, 2018 | 13.64 |
| Oct 5, 2018 | 13.73 |
| Oct 4, 2018 | 13.82 |
| Oct 3, 2018 | 13.91 |
| Oct 2, 2018 | 14.00 |
| Oct 1, 2018 | 14.10 |
| Sep 28, 2018 | 14.17 |
| Sep 27, 2018 | 14.24 |
| Sep 26, 2018 | 14.31 |
| Sep 25, 2018 | 14.37 |
| Sep 24, 2018 | 14.43 |
| Sep 21, 2018 | 14.50 |
| Sep 20, 2018 | 14.57 |
| Sep 19, 2018 | 14.63 |
| Sep 18, 2018 | 14.70 |
| Sep 17, 2018 | 14.76 |
| Sep 14, 2018 | 14.82 |
| Sep 13, 2018 | 14.88 |
| Sep 12, 2018 | 14.92 |
| Sep 11, 2018 | 14.95 |
| Sep 10, 2018 | 14.99 |
| Sep 7, 2018 | 15.02 |
| Sep 6, 2018 | 15.06 |
| Sep 5, 2018 | 15.11 |
| Sep 4, 2018 | 15.15 |
| Aug 31, 2018 | 15.20 |
| Aug 30, 2018 | 15.24 |
| Aug 29, 2018 | 15.30 |
| Aug 28, 2018 | 15.35 |
| Aug 27, 2018 | 15.42 |
| Aug 24, 2018 | 15.50 |
| Aug 23, 2018 | 15.57 |
| Aug 22, 2018 | 15.65 |
| Aug 21, 2018 | 15.73 |
| Aug 20, 2018 | 15.81 |
| Aug 17, 2018 | 15.91 |
| Aug 16, 2018 | 16.00 |
| Aug 15, 2018 | 16.11 |
| Aug 14, 2018 | 16.20 |
| Aug 13, 2018 | 16.28 |
| Aug 10, 2018 | 16.36 |
| Aug 9, 2018 | 16.42 |
| Aug 8, 2018 | 16.45 |
| Aug 7, 2018 | 16.50 |
| Aug 6, 2018 | 16.55 |
| Aug 3, 2018 | 16.59 |
| Aug 2, 2018 | 16.64 |
| Aug 1, 2018 | 16.69 |
| Jul 31, 2018 | 16.74 |
| Jul 30, 2018 | 16.79 |
| Jul 27, 2018 | 16.85 |
| Jul 26, 2018 | 16.90 |
| Jul 25, 2018 | 16.93 |
| Jul 24, 2018 | 16.97 |
| Jul 23, 2018 | 17.01 |
| Jul 20, 2018 | 17.07 |
| Jul 19, 2018 | 17.08 |
| Jul 18, 2018 | 17.09 |
| Jul 17, 2018 | 17.09 |
| Jul 16, 2018 | 17.10 |
| Jul 13, 2018 | 17.11 |
| Jul 12, 2018 | 17.10 |
| Jul 11, 2018 | 17.10 |
| Jul 10, 2018 | 17.07 |
| Jul 9, 2018 | 17.05 |
| Jul 6, 2018 | 17.03 |
| Jul 5, 2018 | 17.00 |
| Jul 3, 2018 | 16.97 |
| Jul 2, 2018 | 16.95 |
| Jun 29, 2018 | 16.94 |
| Jun 28, 2018 | 16.92 |
| Jun 27, 2018 | 16.90 |
| Jun 26, 2018 | 16.87 |
| Jun 25, 2018 | 16.82 |
| Jun 22, 2018 | 16.76 |
| Jun 21, 2018 | 16.70 |
| Jun 20, 2018 | 16.64 |
| Jun 19, 2018 | 16.58 |
| Jun 18, 2018 | 16.50 |
| Jun 15, 2018 | 16.42 |
| Jun 14, 2018 | 16.34 |
| Jun 13, 2018 | 16.27 |
| Jun 12, 2018 | 16.17 |
| Jun 11, 2018 | 16.07 |
| Jun 8, 2018 | 15.95 |
| Jun 7, 2018 | 15.85 |
| Jun 6, 2018 | 15.76 |
| Jun 5, 2018 | 15.67 |
| Jun 4, 2018 | 15.58 |
| Jun 1, 2018 | 15.48 |
| May 31, 2018 | 15.40 |
| May 30, 2018 | 15.34 |
| May 29, 2018 | 15.26 |
| May 25, 2018 | 15.22 |
| May 24, 2018 | 15.15 |
| May 23, 2018 | 15.17 |
| May 22, 2018 | 15.16 |
| May 21, 2018 | 15.16 |
| May 18, 2018 | 15.14 |
| May 17, 2018 | 15.13 |
| May 16, 2018 | 15.09 |
| May 15, 2018 | 15.04 |
| May 14, 2018 | 14.98 |
| May 11, 2018 | 14.91 |
| May 10, 2018 | 14.82 |
| May 9, 2018 | 14.73 |
| May 8, 2018 | 14.69 |
| May 7, 2018 | 14.65 |
| May 4, 2018 | 14.62 |
| May 3, 2018 | 14.58 |
| May 2, 2018 | 14.55 |
| May 1, 2018 | 14.51 |
| Apr 30, 2018 | 14.48 |
| Apr 27, 2018 | 14.46 |
| Apr 26, 2018 | 14.43 |
| Apr 25, 2018 | 14.40 |
| Apr 24, 2018 | 14.36 |
| Apr 23, 2018 | 14.33 |
| Apr 20, 2018 | 14.30 |
| Apr 19, 2018 | 14.27 |
| Apr 18, 2018 | 14.24 |
| Apr 17, 2018 | 14.22 |
| Apr 16, 2018 | 14.21 |
| Apr 13, 2018 | 14.23 |
| Apr 12, 2018 | 14.25 |
| Apr 11, 2018 | 14.27 |
| Apr 10, 2018 | 14.29 |
| Apr 9, 2018 | 14.31 |
| Apr 6, 2018 | 14.33 |
| Apr 5, 2018 | 14.35 |
| Apr 4, 2018 | 14.38 |
| Apr 3, 2018 | 14.40 |
| Apr 2, 2018 | 14.45 |
| Mar 29, 2018 | 14.49 |
| Mar 28, 2018 | 14.55 |
| Mar 27, 2018 | 14.59 |
| Mar 26, 2018 | 14.62 |
| Mar 23, 2018 | 14.63 |
| Mar 22, 2018 | 14.65 |
| Mar 21, 2018 | 14.67 |
| Mar 20, 2018 | 14.69 |
| Mar 19, 2018 | 14.71 |
| Mar 16, 2018 | 14.73 |
| Mar 15, 2018 | 14.72 |
| Mar 14, 2018 | 14.74 |
| Mar 13, 2018 | 14.68 |
| Mar 12, 2018 | 14.63 |
| Mar 9, 2018 | 14.57 |
| Mar 8, 2018 | 14.54 |
| Mar 7, 2018 | 14.50 |
| Mar 6, 2018 | 14.49 |
| Mar 5, 2018 | 14.50 |
| Mar 2, 2018 | 14.52 |
| Mar 1, 2018 | 14.53 |
| Feb 28, 2018 | 14.54 |
| Feb 27, 2018 | 14.53 |
| Feb 26, 2018 | 14.52 |
| Feb 23, 2018 | 14.51 |
| Feb 22, 2018 | 14.52 |
| Feb 21, 2018 | 14.54 |
| Feb 20, 2018 | 14.56 |
| Feb 16, 2018 | 14.56 |
| Feb 15, 2018 | 14.56 |
| Feb 14, 2018 | 14.56 |
| Feb 13, 2018 | 14.57 |
| Feb 12, 2018 | 14.59 |
| Feb 9, 2018 | 14.60 |
| Feb 8, 2018 | 14.62 |
| Feb 7, 2018 | 14.65 |
| Feb 6, 2018 | 14.67 |
| Feb 5, 2018 | 14.69 |
| Feb 2, 2018 | 14.70 |
| Feb 1, 2018 | 14.70 |
| Jan 31, 2018 | 14.68 |
| Jan 30, 2018 | 14.65 |
| Jan 29, 2018 | 14.63 |
| Jan 26, 2018 | 14.58 |
| Jan 25, 2018 | 14.54 |
| Jan 24, 2018 | 14.47 |
| Jan 23, 2018 | 14.39 |
| Jan 22, 2018 | 14.30 |
| Jan 19, 2018 | 14.21 |
| Jan 18, 2018 | 14.12 |
| Jan 17, 2018 | 14.05 |
| Jan 16, 2018 | 13.98 |
| Jan 12, 2018 | 13.90 |
| Jan 11, 2018 | 13.83 |
| Jan 10, 2018 | 13.75 |
| Jan 9, 2018 | 13.67 |
| Jan 8, 2018 | 13.58 |
| Jan 5, 2018 | 13.50 |
| Jan 4, 2018 | 13.42 |
| Jan 3, 2018 | 13.34 |
| Jan 2, 2018 | 13.27 |
| Dec 29, 2017 | 13.19 |
| Dec 28, 2017 | 13.13 |
| Dec 27, 2017 | 13.09 |
| Dec 26, 2017 | 13.06 |
| Dec 22, 2017 | 13.03 |
| Dec 21, 2017 | 13.00 |
| Dec 20, 2017 | 12.96 |
| Dec 19, 2017 | 12.91 |
| Dec 18, 2017 | 12.85 |
| Dec 15, 2017 | 12.81 |
| Dec 14, 2017 | 12.78 |
| Dec 13, 2017 | 12.75 |
| Dec 12, 2017 | 12.72 |
| Dec 11, 2017 | 12.68 |
| Dec 8, 2017 | 12.64 |
| Dec 7, 2017 | 12.58 |
| Dec 6, 2017 | 12.53 |
| Dec 5, 2017 | 12.46 |
| Dec 4, 2017 | 12.40 |
| Dec 1, 2017 | 12.34 |
| Nov 30, 2017 | 12.27 |
| Nov 29, 2017 | 12.21 |
| Nov 28, 2017 | 12.15 |
| Nov 27, 2017 | 12.08 |
| Nov 24, 2017 | 12.00 |
| Nov 22, 2017 | 11.91 |
| Nov 21, 2017 | 11.82 |
| Nov 20, 2017 | 11.74 |
| Nov 17, 2017 | 11.66 |
| Nov 16, 2017 | 11.59 |
| Nov 15, 2017 | 11.52 |
| Nov 14, 2017 | 11.47 |
| Nov 13, 2017 | 11.42 |
| Nov 10, 2017 | 11.39 |
| Nov 9, 2017 | 11.39 |
| Nov 8, 2017 | 11.39 |
| Nov 7, 2017 | 11.39 |
| Nov 6, 2017 | 11.39 |
| Nov 3, 2017 | 11.39 |
| Nov 2, 2017 | 11.39 |
| Nov 1, 2017 | 11.39 |
| Oct 31, 2017 | 11.40 |
| Oct 30, 2017 | 11.42 |
| Oct 27, 2017 | 11.45 |
| Oct 26, 2017 | 11.48 |
| Oct 25, 2017 | 11.53 |
| Oct 24, 2017 | 11.57 |
| Oct 23, 2017 | 11.58 |
| Oct 20, 2017 | 11.61 |
| Oct 19, 2017 | 11.63 |
| Oct 18, 2017 | 11.67 |
| Oct 17, 2017 | 11.70 |
| Oct 16, 2017 | 11.72 |
| Oct 13, 2017 | 11.75 |
| Oct 12, 2017 | 11.77 |
| Oct 11, 2017 | 11.78 |
| Oct 10, 2017 | 11.79 |
| Oct 9, 2017 | 11.79 |
| Oct 6, 2017 | 11.80 |
| Oct 5, 2017 | 11.81 |
| Oct 4, 2017 | 11.83 |
| Oct 3, 2017 | 11.85 |
| Oct 2, 2017 | 11.87 |
| Sep 29, 2017 | 11.90 |
| Sep 28, 2017 | 11.92 |
| Sep 27, 2017 | 11.95 |
| Sep 26, 2017 | 11.98 |
| Sep 25, 2017 | 12.03 |
| Sep 22, 2017 | 12.11 |
| Sep 21, 2017 | 12.20 |
| Sep 20, 2017 | 12.28 |
| Sep 19, 2017 | 12.35 |
| Sep 18, 2017 | 12.41 |
| Sep 15, 2017 | 12.48 |
| Sep 14, 2017 | 12.55 |
| Sep 13, 2017 | 12.62 |
| Sep 12, 2017 | 12.70 |
| Sep 11, 2017 | 12.79 |
| Sep 8, 2017 | 12.87 |
| Sep 7, 2017 | 12.95 |
| Sep 6, 2017 | 13.02 |
| Sep 5, 2017 | 13.09 |
| Sep 1, 2017 | 13.17 |
| Aug 31, 2017 | 13.24 |
| Aug 30, 2017 | 13.30 |
| Aug 29, 2017 | 13.36 |
| Aug 28, 2017 | 13.44 |
| Aug 25, 2017 | 13.50 |
| Aug 24, 2017 | 13.56 |
| Aug 23, 2017 | 13.62 |
| Aug 22, 2017 | 13.67 |
| Aug 21, 2017 | 13.72 |
| Aug 18, 2017 | 13.77 |
| Aug 17, 2017 | 13.84 |
| Aug 16, 2017 | 13.92 |
| Aug 15, 2017 | 13.99 |
| Aug 14, 2017 | 14.07 |
| Aug 11, 2017 | 14.15 |
| Aug 10, 2017 | 14.22 |
| Aug 9, 2017 | 14.29 |
| Aug 8, 2017 | 14.34 |
| Aug 7, 2017 | 14.36 |
| Aug 4, 2017 | 14.39 |
| Aug 3, 2017 | 14.42 |
| Aug 2, 2017 | 14.44 |
| Aug 1, 2017 | 14.45 |
| Jul 31, 2017 | 14.45 |
| Jul 28, 2017 | 14.45 |
| Jul 27, 2017 | 14.47 |
| Jul 26, 2017 | 14.49 |
| Jul 25, 2017 | 14.52 |
| Jul 24, 2017 | 14.53 |
| Jul 21, 2017 | 14.55 |
| Jul 20, 2017 | 14.54 |
| Jul 19, 2017 | 14.50 |
| Jul 18, 2017 | 14.46 |
| Jul 17, 2017 | 14.40 |
| Jul 14, 2017 | 14.35 |
| Jul 13, 2017 | 14.25 |
| Jul 12, 2017 | 14.16 |
| Jul 11, 2017 | 14.07 |
| Jul 10, 2017 | 13.98 |
| Jul 7, 2017 | 13.90 |
| Jul 6, 2017 | 13.83 |
| Jul 5, 2017 | 13.76 |
| Jul 3, 2017 | 13.68 |
| Jun 30, 2017 | 13.60 |
| Jun 29, 2017 | 13.52 |
| Jun 28, 2017 | 13.44 |
| Jun 27, 2017 | 13.35 |
| Jun 26, 2017 | 13.27 |
| Jun 23, 2017 | 13.18 |
| Jun 22, 2017 | 13.08 |
| Jun 21, 2017 | 12.98 |
| Jun 20, 2017 | 12.88 |
| Jun 19, 2017 | 12.78 |
| Jun 16, 2017 | 12.69 |
| Jun 15, 2017 | 12.61 |
| Jun 14, 2017 | 12.53 |
| Jun 13, 2017 | 12.45 |
| Jun 12, 2017 | 12.38 |
| Jun 9, 2017 | 12.30 |
| Jun 8, 2017 | 12.22 |
| Jun 7, 2017 | 12.12 |
| Jun 6, 2017 | 12.00 |
| Jun 5, 2017 | 11.88 |
| Jun 2, 2017 | 11.76 |
| Jun 1, 2017 | 11.65 |
| May 31, 2017 | 11.53 |
| May 30, 2017 | 11.43 |
| May 26, 2017 | 11.36 |
| May 25, 2017 | 11.30 |
| May 24, 2017 | 11.24 |
| May 23, 2017 | 11.16 |
| May 22, 2017 | 11.08 |
| May 19, 2017 | 11.00 |
| May 18, 2017 | 10.94 |
| May 17, 2017 | 10.88 |
| May 16, 2017 | 10.82 |
| May 15, 2017 | 10.74 |
| May 12, 2017 | 10.66 |
| May 11, 2017 | 10.59 |
| May 10, 2017 | 10.52 |
| May 9, 2017 | 10.49 |
| May 8, 2017 | 10.48 |
| May 5, 2017 | 10.48 |
| May 4, 2017 | 10.49 |
| May 3, 2017 | 10.51 |
| May 2, 2017 | 10.54 |
| May 1, 2017 | 10.56 |
| Apr 28, 2017 | 10.58 |
| Apr 27, 2017 | 10.62 |
| Apr 26, 2017 | 10.66 |
| Apr 25, 2017 | 10.70 |
| Apr 24, 2017 | 10.74 |
| Apr 21, 2017 | 10.77 |
| Apr 20, 2017 | 10.81 |
| Apr 19, 2017 | 10.85 |
| Apr 18, 2017 | 10.90 |
| Apr 17, 2017 | 10.92 |
| Apr 13, 2017 | 10.94 |
| Apr 12, 2017 | 10.95 |
| Apr 11, 2017 | 10.96 |
| Apr 10, 2017 | 10.98 |
| Apr 7, 2017 | 11.00 |
| Apr 6, 2017 | 11.03 |
| Apr 5, 2017 | 11.06 |
| Apr 4, 2017 | 11.08 |
| Apr 3, 2017 | 11.11 |
| Mar 31, 2017 | 11.13 |
| Mar 30, 2017 | 11.15 |
| Mar 29, 2017 | 11.16 |
| Mar 28, 2017 | 11.17 |
| Mar 27, 2017 | 11.18 |
| Mar 24, 2017 | 11.18 |
| Mar 23, 2017 | 11.19 |
| Mar 22, 2017 | 11.21 |
| Mar 21, 2017 | 11.22 |
| Mar 20, 2017 | 11.21 |
| Mar 17, 2017 | 11.19 |
| Mar 16, 2017 | 11.14 |
| Mar 15, 2017 | 11.09 |
| Mar 14, 2017 | 11.03 |
| Mar 13, 2017 | 11.00 |
| Mar 10, 2017 | 10.96 |
| Mar 9, 2017 | 10.95 |
| Mar 8, 2017 | 10.92 |
| Mar 7, 2017 | 10.89 |
| Mar 6, 2017 | 10.87 |
| Mar 3, 2017 | 10.84 |
| Mar 2, 2017 | 10.80 |
| Mar 1, 2017 | 10.76 |
| Feb 28, 2017 | 10.72 |
| Feb 27, 2017 | 10.67 |
| Feb 24, 2017 | 10.62 |
| Feb 23, 2017 | 10.56 |
| Feb 22, 2017 | 10.50 |
| Feb 21, 2017 | 10.44 |
| Feb 17, 2017 | 10.37 |
| Feb 16, 2017 | 10.30 |
| Feb 15, 2017 | 10.23 |
| Feb 14, 2017 | 10.17 |
| Feb 13, 2017 | 10.08 |
| Feb 10, 2017 | 10.01 |
| Feb 9, 2017 | 9.95 |
| Feb 8, 2017 | 9.88 |
| Feb 7, 2017 | 9.82 |
| Feb 6, 2017 | 9.75 |
| Feb 3, 2017 | 9.69 |
| Feb 2, 2017 | 9.66 |
| Feb 1, 2017 | 9.61 |
| Jan 31, 2017 | 9.57 |
| Jan 30, 2017 | 9.52 |
| Jan 27, 2017 | 9.46 |
| Jan 26, 2017 | 9.39 |
| Jan 25, 2017 | 9.31 |
| Jan 24, 2017 | 9.22 |
| Jan 23, 2017 | 9.13 |
| Jan 20, 2017 | 9.04 |
| Jan 19, 2017 | 8.94 |
| Jan 18, 2017 | 8.85 |
| Jan 17, 2017 | 8.76 |
| Jan 13, 2017 | 8.68 |
| Jan 12, 2017 | 8.59 |
| Jan 11, 2017 | 8.51 |
| Jan 10, 2017 | 8.42 |
| Jan 9, 2017 | 8.34 |
| Jan 6, 2017 | 8.26 |
| Jan 5, 2017 | 8.21 |
| Jan 4, 2017 | 8.16 |
| Jan 3, 2017 | 8.11 |
| Dec 30, 2016 | 8.07 |
| Dec 29, 2016 | 8.03 |
| Dec 28, 2016 | 7.99 |
| Dec 27, 2016 | 7.95 |
| Dec 23, 2016 | 7.91 |
| Dec 22, 2016 | 7.86 |
| Dec 21, 2016 | 7.82 |
| Dec 20, 2016 | 7.77 |
| Dec 19, 2016 | 7.73 |
| Dec 16, 2016 | 7.69 |
| Dec 15, 2016 | 7.65 |
| Dec 14, 2016 | 7.60 |
| Dec 13, 2016 | 7.55 |
| Dec 12, 2016 | 7.50 |
| Dec 9, 2016 | 7.46 |
| Dec 8, 2016 | 7.42 |
| Dec 7, 2016 | 7.38 |
| Dec 6, 2016 | 7.34 |
| Dec 5, 2016 | 7.31 |
| Dec 2, 2016 | 7.26 |
| Dec 1, 2016 | 7.22 |
| Nov 30, 2016 | 7.19 |
| Nov 29, 2016 | 7.14 |
| Nov 28, 2016 | 7.08 |
| Nov 25, 2016 | 7.01 |
| Nov 23, 2016 | 6.94 |
| Nov 22, 2016 | 6.86 |
| Nov 21, 2016 | 6.78 |
| Nov 18, 2016 | 6.71 |
| Nov 17, 2016 | 6.64 |
| Nov 16, 2016 | 6.58 |
| Nov 15, 2016 | 6.53 |
| Nov 14, 2016 | 6.49 |
| Nov 11, 2016 | 6.45 |
| Nov 10, 2016 | 6.41 |
| Nov 9, 2016 | 6.38 |
| Nov 8, 2016 | 6.35 |
| Nov 7, 2016 | 6.32 |
| Nov 4, 2016 | 6.29 |
| Nov 3, 2016 | 6.26 |
| Nov 2, 2016 | 6.24 |
| Nov 1, 2016 | 6.20 |
| Oct 31, 2016 | 6.17 |
| Oct 28, 2016 | 6.13 |
| Oct 27, 2016 | 6.09 |
| Oct 26, 2016 | 6.05 |
| Oct 25, 2016 | 6.01 |
| Oct 24, 2016 | 5.98 |
| Oct 21, 2016 | 5.95 |
| Oct 20, 2016 | 5.91 |
| Oct 19, 2016 | 5.87 |
| Oct 18, 2016 | 5.83 |
| Oct 17, 2016 | 5.80 |
| Oct 14, 2016 | 5.77 |
| Oct 13, 2016 | 5.73 |
| Oct 12, 2016 | 5.69 |
| Oct 11, 2016 | 5.65 |
| Oct 10, 2016 | 5.61 |
| Oct 7, 2016 | 5.56 |
| Oct 6, 2016 | 5.51 |
| Oct 5, 2016 | 5.48 |
| Oct 4, 2016 | 5.44 |
| Oct 3, 2016 | 5.40 |
| Sep 30, 2016 | 5.37 |
| Sep 29, 2016 | 5.34 |
| Sep 28, 2016 | 5.31 |
| Sep 27, 2016 | 5.28 |
| Sep 26, 2016 | 5.24 |
| Sep 23, 2016 | 5.21 |
| Sep 22, 2016 | 5.17 |
| Sep 21, 2016 | 5.14 |
| Sep 20, 2016 | 5.10 |
| Sep 19, 2016 | 5.07 |
| Sep 16, 2016 | 5.04 |
| Sep 15, 2016 | 5.02 |
| Sep 14, 2016 | 5.00 |
| Sep 13, 2016 | 4.99 |
| Sep 12, 2016 | 4.97 |
| Sep 9, 2016 | 4.95 |
| Sep 8, 2016 | 4.93 |
| Sep 7, 2016 | 4.92 |
| Sep 6, 2016 | 4.91 |
| Sep 2, 2016 | 4.90 |
| Sep 1, 2016 | 4.89 |
| Aug 31, 2016 | 4.88 |
| Aug 30, 2016 | 4.87 |
| Aug 29, 2016 | 4.87 |
| Aug 26, 2016 | 4.86 |
| Aug 25, 2016 | 4.85 |
| Aug 24, 2016 | 4.85 |
| Aug 23, 2016 | 4.84 |
| Aug 22, 2016 | 4.84 |
| Aug 19, 2016 | 4.85 |
| Aug 18, 2016 | 4.86 |
| Aug 17, 2016 | 4.87 |
| Aug 16, 2016 | 4.87 |
| Aug 15, 2016 | 4.88 |
| Aug 12, 2016 | 4.87 |
| Aug 9, 2016 | 4.88 |
| Aug 4, 2016 | 4.89 |
| Aug 3, 2016 | 4.90 |
| Aug 2, 2016 | 4.90 |
| Aug 1, 2016 | 4.90 |
| Jul 29, 2016 | 4.90 |
| Jul 28, 2016 | 4.91 |
| Jul 27, 2016 | 4.91 |
| Jul 22, 2016 | 4.93 |
| Jul 21, 2016 | 4.94 |
| Jul 19, 2016 | 4.95 |
| Jul 18, 2016 | 4.97 |
| Jul 15, 2016 | 4.97 |
| Jul 13, 2016 | 4.99 |
| Jul 12, 2016 | 4.99 |
| Jul 11, 2016 | 5.00 |
| Jul 8, 2016 | 5.01 |
| Jul 7, 2016 | 5.02 |
| Jul 6, 2016 | 5.03 |
| Jul 5, 2016 | 5.04 |
| Jul 1, 2016 | 5.06 |
| Jun 30, 2016 | 5.07 |
| Jun 29, 2016 | 5.09 |
| Jun 28, 2016 | 5.11 |
| Jun 27, 2016 | 5.12 |
| Jun 24, 2016 | 5.14 |
| Jun 23, 2016 | 5.16 |
| Jun 20, 2016 | 5.18 |
| Jun 16, 2016 | 5.19 |
| Jun 14, 2016 | 5.21 |
| Jun 10, 2016 | 5.22 |
| Jun 8, 2016 | 5.24 |
| Jun 7, 2016 | 5.26 |
| Jun 6, 2016 | 5.27 |
| Jun 3, 2016 | 5.28 |
| Jun 2, 2016 | 5.29 |
| Jun 1, 2016 | 5.30 |
| May 31, 2016 | 5.31 |
| May 27, 2016 | 5.31 |
| May 25, 2016 | 5.33 |
| May 24, 2016 | 5.33 |
| May 23, 2016 | 5.34 |
| May 20, 2016 | 5.35 |
| May 19, 2016 | 5.36 |
| May 17, 2016 | 5.36 |
| May 13, 2016 | 5.37 |
| May 12, 2016 | 5.37 |
| May 11, 2016 | 5.38 |
| May 10, 2016 | 5.38 |
| May 9, 2016 | 5.39 |
| May 5, 2016 | 5.39 |
| May 4, 2016 | 5.39 |
| May 2, 2016 | 5.39 |
| Apr 29, 2016 | 5.39 |
| Apr 28, 2016 | 5.40 |
| Apr 27, 2016 | 5.40 |
| Apr 26, 2016 | 5.41 |
| Apr 22, 2016 | 5.41 |
| Apr 20, 2016 | 5.41 |
| Apr 19, 2016 | 5.41 |
| Apr 18, 2016 | 5.41 |
| Apr 15, 2016 | 5.41 |
| Apr 13, 2016 | 5.41 |
| Apr 11, 2016 | 5.41 |
| Apr 8, 2016 | 5.41 |
| Apr 7, 2016 | 5.40 |
| Apr 4, 2016 | 5.40 |
| Apr 1, 2016 | 5.40 |
| Mar 31, 2016 | 5.39 |
| Mar 30, 2016 | 5.38 |
| Mar 29, 2016 | 5.37 |
| Mar 28, 2016 | 5.35 |
| Mar 24, 2016 | 5.33 |
| Mar 23, 2016 | 5.30 |
| Mar 22, 2016 | 5.28 |
| Mar 21, 2016 | 5.26 |
| Mar 18, 2016 | 5.23 |
| Mar 17, 2016 | 5.21 |
| Mar 16, 2016 | 5.20 |
| Mar 15, 2016 | 5.18 |
| Mar 14, 2016 | 5.16 |
| Mar 11, 2016 | 5.14 |
| Mar 10, 2016 | 5.13 |
| Mar 8, 2016 | 5.11 |
| Mar 7, 2016 | 5.10 |
| Mar 4, 2016 | 5.08 |
| Mar 3, 2016 | 5.07 |
| Mar 2, 2016 | 5.06 |
| Mar 1, 2016 | 5.06 |
| Feb 29, 2016 | 5.04 |
| Feb 26, 2016 | 5.04 |
| Feb 25, 2016 | 5.02 |
| Feb 23, 2016 | 5.02 |
| Feb 22, 2016 | 5.01 |
| Feb 19, 2016 | 5.01 |
| Feb 18, 2016 | 5.02 |
| Feb 17, 2016 | 5.01 |
| Feb 16, 2016 | 5.02 |
| Feb 12, 2016 | 5.02 |
| Feb 10, 2016 | 5.01 |
| Feb 9, 2016 | 5.01 |
| Feb 8, 2016 | 5.01 |
| Feb 5, 2016 | 5.02 |
| Feb 3, 2016 | 5.02 |
| Feb 2, 2016 | 5.01 |
| Feb 1, 2016 | 4.99 |
| Jan 29, 2016 | 4.99 |
| Jan 28, 2016 | 4.99 |
| Jan 27, 2016 | 4.99 |
| Jan 26, 2016 | 4.99 |
| Jan 25, 2016 | 4.99 |
| Jan 22, 2016 | 4.99 |
| Jan 21, 2016 | 5.00 |
| Jan 20, 2016 | 5.00 |
| Jan 19, 2016 | 5.01 |
| Jan 15, 2016 | 5.02 |
| Jan 14, 2016 | 5.03 |
| Jan 13, 2016 | 5.03 |
| Jan 12, 2016 | 5.04 |
| Jan 11, 2016 | 5.05 |
| Jan 8, 2016 | 5.07 |
| Jan 7, 2016 | 5.09 |
| Jan 5, 2016 | 5.11 |
| Jan 4, 2016 | 5.13 |
| Dec 31, 2015 | 5.15 |
| Dec 30, 2015 | 5.17 |
| Dec 29, 2015 | 5.19 |
| Dec 28, 2015 | 5.21 |
| Dec 24, 2015 | 5.23 |
| Dec 23, 2015 | 5.24 |
| Dec 22, 2015 | 5.27 |
| Dec 21, 2015 | 5.28 |
| Dec 18, 2015 | 5.31 |
| Dec 17, 2015 | 5.33 |
| Dec 16, 2015 | 5.35 |
| Dec 15, 2015 | 5.37 |
| Dec 14, 2015 | 5.39 |
| Dec 11, 2015 | 5.40 |
| Dec 10, 2015 | 5.42 |
| Dec 9, 2015 | 5.44 |
| Dec 8, 2015 | 5.46 |
| Dec 7, 2015 | 5.48 |
| Dec 4, 2015 | 5.49 |
| Dec 3, 2015 | 5.51 |
| Dec 2, 2015 | 5.52 |
| Dec 1, 2015 | 5.53 |
| Nov 30, 2015 | 5.53 |
| Nov 25, 2015 | 5.53 |
| Nov 24, 2015 | 5.53 |
| Nov 23, 2015 | 5.54 |
| Nov 20, 2015 | 5.54 |
| Nov 19, 2015 | 5.54 |
| Nov 18, 2015 | 5.55 |
| Nov 17, 2015 | 5.56 |
| Nov 16, 2015 | 5.57 |
| Nov 12, 2015 | 5.58 |
| Nov 11, 2015 | 5.58 |
| Nov 5, 2015 | 5.58 |
| Nov 4, 2015 | 5.59 |
| Nov 3, 2015 | 5.60 |
| Nov 2, 2015 | 5.61 |
| Oct 30, 2015 | 5.62 |
| Oct 29, 2015 | 5.63 |
| Oct 28, 2015 | 5.64 |
| Oct 27, 2015 | 5.66 |
| Oct 26, 2015 | 5.67 |
| Oct 23, 2015 | 5.68 |
| Oct 21, 2015 | 5.68 |
| Oct 20, 2015 | 5.69 |
| Oct 16, 2015 | 5.70 |
| Oct 15, 2015 | 5.71 |
| Oct 14, 2015 | 5.72 |
| Oct 13, 2015 | 5.73 |
| Oct 8, 2015 | 5.74 |
| Oct 7, 2015 | 5.74 |
| Oct 6, 2015 | 5.75 |
| Oct 5, 2015 | 5.76 |
| Oct 2, 2015 | 5.78 |
| Oct 1, 2015 | 5.79 |
| Sep 30, 2015 | 5.80 |
| Sep 29, 2015 | 5.81 |
| Sep 28, 2015 | 5.83 |
| Sep 25, 2015 | 5.83 |
| Sep 24, 2015 | 5.84 |
| Sep 23, 2015 | 5.85 |
| Sep 22, 2015 | 5.86 |
| Sep 21, 2015 | 5.86 |
| Sep 18, 2015 | 5.87 |
| Sep 17, 2015 | 5.87 |
| Sep 16, 2015 | 5.88 |
| Sep 15, 2015 | 5.88 |
| Sep 14, 2015 | 5.89 |
| Sep 11, 2015 | 5.89 |
| Sep 10, 2015 | 5.89 |
| Sep 9, 2015 | 5.90 |
| Sep 8, 2015 | 5.91 |
| Sep 4, 2015 | 5.91 |
| Sep 3, 2015 | 5.93 |
| Sep 2, 2015 | 5.94 |
| Sep 1, 2015 | 5.96 |
| Aug 31, 2015 | 5.97 |
| Aug 28, 2015 | 5.98 |
| Aug 27, 2015 | 5.98 |
| Aug 26, 2015 | 6.00 |
| Aug 25, 2015 | 6.01 |
| Aug 24, 2015 | 6.03 |
| Aug 21, 2015 | 6.04 |
| Aug 20, 2015 | 6.05 |
| Aug 19, 2015 | 6.07 |
| Aug 18, 2015 | 6.07 |
| Aug 17, 2015 | 6.08 |
| Aug 14, 2015 | 6.09 |
| Aug 13, 2015 | 6.09 |
| Aug 12, 2015 | 6.09 |
| Aug 11, 2015 | 6.09 |
| Aug 10, 2015 | 6.09 |
| Aug 7, 2015 | 6.09 |
| Aug 6, 2015 | 6.10 |
| Aug 5, 2015 | 6.10 |
| Aug 4, 2015 | 6.10 |
| Aug 3, 2015 | 6.09 |
| Jul 30, 2015 | 6.09 |
| Jul 29, 2015 | 6.08 |
| Jul 28, 2015 | 6.08 |
| Jul 27, 2015 | 6.07 |
| Jul 24, 2015 | 6.07 |
| Jul 23, 2015 | 6.06 |
| Jul 22, 2015 | 6.05 |
| Jul 20, 2015 | 6.04 |
| Jul 17, 2015 | 6.03 |
| Jul 16, 2015 | 6.01 |
| Jul 15, 2015 | 6.00 |
| Jul 14, 2015 | 5.98 |
| Jul 13, 2015 | 5.97 |
| Jul 10, 2015 | 5.95 |
| Jul 9, 2015 | 5.94 |
| Jul 8, 2015 | 5.93 |
| Jul 7, 2015 | 5.93 |
| Jul 2, 2015 | 5.92 |
| Jul 1, 2015 | 5.91 |
| Jun 30, 2015 | 5.90 |
| Jun 29, 2015 | 5.89 |
| Jun 26, 2015 | 5.88 |
| Jun 25, 2015 | 5.87 |
| Jun 24, 2015 | 5.86 |
| Jun 23, 2015 | 5.85 |
| Jun 22, 2015 | 5.84 |
| Jun 19, 2015 | 5.84 |
| Jun 18, 2015 | 5.83 |
| Jun 17, 2015 | 5.83 |
| Jun 16, 2015 | 5.82 |
| Jun 15, 2015 | 5.81 |
| Jun 12, 2015 | 5.80 |
| Jun 11, 2015 | 5.79 |
| Jun 10, 2015 | 5.79 |
| Jun 9, 2015 | 5.78 |
| Jun 8, 2015 | 5.78 |
| Jun 5, 2015 | 5.78 |
| Jun 4, 2015 | 5.77 |
| Jun 3, 2015 | 5.76 |
| Jun 2, 2015 | 5.76 |
| Jun 1, 2015 | 5.76 |
| May 29, 2015 | 5.75 |
| May 28, 2015 | 5.75 |
| May 27, 2015 | 5.75 |
| May 26, 2015 | 5.75 |
| May 22, 2015 | 5.75 |
| May 21, 2015 | 5.74 |
| May 20, 2015 | 5.74 |
| May 15, 2015 | 5.74 |
| May 14, 2015 | 5.74 |
| May 13, 2015 | 5.75 |
| May 12, 2015 | 5.76 |
| May 11, 2015 | 5.76 |
| May 8, 2015 | 5.76 |
| May 7, 2015 | 5.77 |
| May 6, 2015 | 5.78 |
| May 5, 2015 | 5.79 |
| May 4, 2015 | 5.80 |
| May 1, 2015 | 5.81 |
| Apr 30, 2015 | 5.82 |
| Apr 28, 2015 | 5.83 |
| Apr 27, 2015 | 5.83 |
| Apr 23, 2015 | 5.84 |
| Apr 21, 2015 | 5.85 |
| Apr 20, 2015 | 5.86 |
| Apr 17, 2015 | 5.86 |
| Apr 16, 2015 | 5.86 |
| Apr 15, 2015 | 5.86 |
| Apr 14, 2015 | 5.86 |
| Apr 10, 2015 | 5.85 |
| Apr 9, 2015 | 5.85 |
| Apr 8, 2015 | 5.85 |
| Apr 7, 2015 | 5.85 |
| Apr 6, 2015 | 5.84 |
| Apr 2, 2015 | 5.84 |
| Apr 1, 2015 | 5.83 |
| Mar 31, 2015 | 5.82 |
| Mar 30, 2015 | 5.81 |
| Mar 27, 2015 | 5.81 |
| Mar 26, 2015 | 5.81 |
| Mar 25, 2015 | 5.81 |
| Mar 24, 2015 | 5.80 |
| Mar 23, 2015 | 5.80 |
| Mar 20, 2015 | 5.79 |
| Mar 19, 2015 | 5.77 |
| Mar 18, 2015 | 5.76 |
| Mar 17, 2015 | 5.75 |
| Mar 16, 2015 | 5.74 |
| Mar 13, 2015 | 5.73 |
| Mar 12, 2015 | 5.71 |
| Mar 11, 2015 | 5.70 |
| Mar 10, 2015 | 5.69 |
| Mar 9, 2015 | 5.68 |
| Mar 6, 2015 | 5.67 |
| Mar 5, 2015 | 5.65 |
| Mar 4, 2015 | 5.64 |
| Mar 3, 2015 | 5.64 |
| Mar 2, 2015 | 5.64 |
| Feb 27, 2015 | 5.64 |
| Feb 26, 2015 | 5.64 |
| Feb 25, 2015 | 5.63 |
| Feb 24, 2015 | 5.62 |
| Feb 23, 2015 | 5.62 |
| Feb 20, 2015 | 5.61 |
| Feb 19, 2015 | 5.60 |
| Feb 18, 2015 | 5.59 |
| Feb 17, 2015 | 5.58 |
| Feb 13, 2015 | 5.56 |
| Feb 12, 2015 | 5.54 |
| Feb 11, 2015 | 5.52 |
| Feb 10, 2015 | 5.51 |
| Feb 9, 2015 | 5.50 |
| Feb 6, 2015 | 5.48 |
| Feb 5, 2015 | 5.46 |
| Feb 4, 2015 | 5.45 |
| Feb 3, 2015 | 5.44 |
| Feb 2, 2015 | 5.43 |
| Jan 30, 2015 | 5.42 |
| Jan 29, 2015 | 5.41 |
| Jan 28, 2015 | 5.41 |
| Jan 27, 2015 | 5.40 |
| Jan 26, 2015 | 5.38 |
| Jan 23, 2015 | 5.38 |
| Jan 22, 2015 | 5.37 |
| Jan 21, 2015 | 5.36 |
| Jan 20, 2015 | 5.36 |
| Jan 16, 2015 | 5.35 |
| Jan 15, 2015 | 5.35 |
| Jan 14, 2015 | 5.34 |
| Jan 13, 2015 | 5.34 |
| Jan 12, 2015 | 5.33 |
| Jan 9, 2015 | 5.32 |
| Jan 8, 2015 | 5.31 |
| Jan 7, 2015 | 5.30 |
| Jan 6, 2015 | 5.30 |
| Jan 5, 2015 | 5.29 |
| Jan 2, 2015 | 5.29 |
| Dec 31, 2014 | 5.28 |
| Dec 30, 2014 | 5.26 |
| Dec 29, 2014 | 5.25 |
| Dec 26, 2014 | 5.24 |
| Dec 24, 2014 | 5.23 |
| Dec 23, 2014 | 5.21 |
| Dec 22, 2014 | 5.19 |
| Dec 19, 2014 | 5.18 |
| Dec 18, 2014 | 5.17 |
| Dec 17, 2014 | 5.16 |
| Dec 16, 2014 | 5.14 |
| Dec 15, 2014 | 5.12 |
| Dec 12, 2014 | 5.11 |
| Dec 11, 2014 | 5.09 |
| Dec 10, 2014 | 5.08 |
| Dec 9, 2014 | 5.07 |
| Dec 8, 2014 | 5.06 |
| Dec 5, 2014 | 5.05 |
| Dec 4, 2014 | 5.05 |
| Dec 3, 2014 | 5.04 |
| Dec 2, 2014 | 5.04 |
| Dec 1, 2014 | 5.04 |
| Nov 28, 2014 | 5.04 |
| Nov 26, 2014 | 5.04 |
| Nov 25, 2014 | 5.04 |
| Nov 24, 2014 | 5.05 |
| Nov 21, 2014 | 5.05 |
| Nov 20, 2014 | 5.05 |
| Nov 19, 2014 | 5.06 |
| Nov 18, 2014 | 5.06 |
| Nov 17, 2014 | 5.07 |
| Nov 14, 2014 | 5.07 |
| Nov 13, 2014 | 5.08 |
| Nov 12, 2014 | 5.08 |
| Nov 11, 2014 | 5.09 |
| Nov 10, 2014 | 5.09 |
| Nov 7, 2014 | 5.10 |
| Nov 6, 2014 | 5.10 |
| Nov 4, 2014 | 5.10 |
| Nov 3, 2014 | 5.10 |
| Oct 31, 2014 | 5.10 |
| Oct 30, 2014 | 5.12 |
| Oct 29, 2014 | 5.12 |
| Oct 28, 2014 | 5.13 |
| Oct 27, 2014 | 5.14 |
| Oct 24, 2014 | 5.14 |
| Oct 23, 2014 | 5.14 |
| Oct 22, 2014 | 5.14 |
| Oct 21, 2014 | 5.14 |
| Oct 20, 2014 | 5.14 |
| Oct 17, 2014 | 5.13 |
| Oct 16, 2014 | 5.14 |
| Oct 15, 2014 | 5.14 |
| Oct 14, 2014 | 5.16 |
| Oct 13, 2014 | 5.16 |
| Oct 10, 2014 | 5.17 |
| Oct 9, 2014 | 5.18 |
| Oct 8, 2014 | 5.20 |
| Oct 7, 2014 | 5.20 |
| Oct 6, 2014 | 5.20 |
| Oct 3, 2014 | 5.21 |
| Oct 2, 2014 | 5.22 |
| Oct 1, 2014 | 5.23 |
| Sep 30, 2014 | 5.24 |
| Sep 29, 2014 | 5.25 |
| Sep 26, 2014 | 5.26 |
| Sep 25, 2014 | 5.28 |
| Sep 24, 2014 | 5.28 |
| Sep 23, 2014 | 5.29 |
| Sep 22, 2014 | 5.30 |
| Sep 19, 2014 | 5.31 |
| Sep 18, 2014 | 5.32 |
| Sep 17, 2014 | 5.34 |
| Sep 16, 2014 | 5.35 |
| Sep 15, 2014 | 5.37 |
| Sep 12, 2014 | 5.38 |
| Sep 11, 2014 | 5.39 |
| Sep 10, 2014 | 5.41 |
| Sep 9, 2014 | 5.42 |
| Sep 8, 2014 | 5.43 |
| Sep 5, 2014 | 5.44 |
| Sep 4, 2014 | 5.46 |
| Sep 3, 2014 | 5.47 |
| Sep 2, 2014 | 5.49 |
| Aug 29, 2014 | 5.50 |
| Aug 28, 2014 | 5.52 |
| Aug 27, 2014 | 5.54 |
| Aug 26, 2014 | 5.56 |
| Aug 25, 2014 | 5.57 |
| Aug 22, 2014 | 5.59 |
| Aug 21, 2014 | 5.60 |
| Aug 19, 2014 | 5.60 |
| Aug 18, 2014 | 5.61 |
| Aug 15, 2014 | 5.62 |
| Aug 14, 2014 | 5.63 |
| Aug 13, 2014 | 5.65 |
| Aug 12, 2014 | 5.68 |
| Aug 11, 2014 | 5.70 |
| Aug 8, 2014 | 5.72 |
| Aug 7, 2014 | 5.74 |
| Aug 6, 2014 | 5.77 |
| Aug 5, 2014 | 5.79 |
| Aug 4, 2014 | 5.81 |
| Aug 1, 2014 | 5.82 |
| Jul 31, 2014 | 5.84 |
| Jul 30, 2014 | 5.85 |
| Jul 29, 2014 | 5.87 |
| Jul 28, 2014 | 5.89 |
| Jul 25, 2014 | 5.91 |
| Jul 24, 2014 | 5.92 |
| Jul 23, 2014 | 5.93 |
| Jul 22, 2014 | 5.95 |
| Jul 21, 2014 | 5.95 |
| Jul 18, 2014 | 5.97 |
| Jul 17, 2014 | 5.98 |
| Jul 16, 2014 | 6.00 |
| Jul 15, 2014 | 6.01 |
| Jul 14, 2014 | 6.02 |
| Jul 11, 2014 | 6.03 |
| Jul 10, 2014 | 6.04 |
| Jul 9, 2014 | 6.05 |
| Jul 8, 2014 | 6.06 |
| Jul 7, 2014 | 6.07 |
| Jul 3, 2014 | 6.08 |
| Jul 2, 2014 | 6.08 |
| Jul 1, 2014 | 6.09 |
| Jun 30, 2014 | 6.10 |
| Jun 27, 2014 | 6.10 |
| Jun 26, 2014 | 6.10 |
| Jun 25, 2014 | 6.11 |
| Jun 24, 2014 | 6.11 |
| Jun 23, 2014 | 6.11 |
| Jun 20, 2014 | 6.12 |
| Jun 19, 2014 | 6.12 |
| Jun 18, 2014 | 6.13 |
| Jun 17, 2014 | 6.13 |
| Jun 16, 2014 | 6.14 |
| Jun 13, 2014 | 6.15 |
| Jun 12, 2014 | 6.17 |
| Jun 11, 2014 | 6.18 |
| Jun 10, 2014 | 6.19 |
| Jun 9, 2014 | 6.20 |
| Jun 6, 2014 | 6.20 |
| Jun 5, 2014 | 6.21 |
| Jun 3, 2014 | 6.21 |
| Jun 2, 2014 | 6.22 |
| May 30, 2014 | 6.22 |
| May 29, 2014 | 6.21 |
| May 28, 2014 | 6.22 |
| May 27, 2014 | 6.22 |
| May 23, 2014 | 6.21 |
| May 22, 2014 | 6.22 |
| May 21, 2014 | 6.22 |
| May 20, 2014 | 6.24 |
| May 19, 2014 | 6.25 |
| May 16, 2014 | 6.26 |
| May 15, 2014 | 6.27 |
| May 14, 2014 | 6.28 |
| May 13, 2014 | 6.30 |
| May 12, 2014 | 6.31 |
| May 9, 2014 | 6.33 |
| May 8, 2014 | 6.33 |
| May 7, 2014 | 6.34 |
| May 6, 2014 | 6.33 |
| May 5, 2014 | 6.32 |
| May 2, 2014 | 6.32 |
| May 1, 2014 | 6.31 |
| Apr 30, 2014 | 6.30 |
| Apr 29, 2014 | 6.29 |
| Apr 28, 2014 | 6.28 |
| Apr 25, 2014 | 6.27 |
| Apr 24, 2014 | 6.26 |
| Apr 23, 2014 | 6.24 |
| Apr 22, 2014 | 6.22 |
| Apr 21, 2014 | 6.21 |
| Apr 17, 2014 | 6.19 |
| Apr 16, 2014 | 6.17 |
| Apr 15, 2014 | 6.16 |
| Apr 14, 2014 | 6.14 |
| Apr 11, 2014 | 6.13 |
| Apr 10, 2014 | 6.11 |
| Apr 9, 2014 | 6.10 |
| Apr 8, 2014 | 6.08 |
| Apr 7, 2014 | 6.06 |
| Apr 4, 2014 | 6.05 |
| Apr 3, 2014 | 6.03 |
| Apr 2, 2014 | 6.02 |
| Apr 1, 2014 | 6.00 |
| Mar 31, 2014 | 5.98 |
| Mar 28, 2014 | 5.96 |
| Mar 27, 2014 | 5.94 |
| Mar 26, 2014 | 5.93 |
| Mar 25, 2014 | 5.91 |
| Mar 24, 2014 | 5.90 |
| Mar 21, 2014 | 5.88 |
| Mar 20, 2014 | 5.86 |
| Mar 19, 2014 | 5.85 |
| Mar 18, 2014 | 5.84 |
| Mar 17, 2014 | 5.82 |
| Mar 14, 2014 | 5.81 |
| Mar 13, 2014 | 5.80 |
| Mar 12, 2014 | 5.79 |
| Mar 11, 2014 | 5.77 |
| Mar 10, 2014 | 5.74 |
| Mar 7, 2014 | 5.73 |
| Mar 6, 2014 | 5.70 |
| Mar 5, 2014 | 5.68 |
| Mar 4, 2014 | 5.65 |
| Mar 3, 2014 | 5.62 |
| Feb 28, 2014 | 5.60 |
| Feb 27, 2014 | 5.57 |
| Feb 26, 2014 | 5.55 |
| Feb 25, 2014 | 5.53 |
| Feb 24, 2014 | 5.52 |
| Feb 21, 2014 | 5.50 |
| Feb 20, 2014 | 5.49 |
| Feb 19, 2014 | 5.48 |
| Feb 18, 2014 | 5.48 |
| Feb 14, 2014 | 5.47 |
| Feb 13, 2014 | 5.46 |
| Feb 12, 2014 | 5.45 |
| Feb 11, 2014 | 5.43 |
| Feb 10, 2014 | 5.42 |
| Feb 7, 2014 | 5.41 |
| Feb 6, 2014 | 5.40 |
| Feb 5, 2014 | 5.39 |
| Feb 4, 2014 | 5.39 |
| Feb 3, 2014 | 5.39 |
| Jan 30, 2014 | 5.40 |
| Jan 29, 2014 | 5.40 |
| Jan 28, 2014 | 5.39 |
| Jan 27, 2014 | 5.38 |
| Jan 24, 2014 | 5.37 |
| Jan 23, 2014 | 5.36 |
| Jan 22, 2014 | 5.35 |
| Jan 21, 2014 | 5.33 |
| Jan 17, 2014 | 5.32 |
| Jan 16, 2014 | 5.31 |
| Jan 15, 2014 | 5.30 |
| Jan 14, 2014 | 5.29 |
| Jan 13, 2014 | 5.28 |
| Jan 10, 2014 | 5.28 |
| Jan 9, 2014 | 5.27 |
| Jan 8, 2014 | 5.26 |
| Jan 7, 2014 | 5.26 |
| Jan 6, 2014 | 5.25 |
| Jan 3, 2014 | 5.25 |
| Jan 2, 2014 | 5.24 |
| Dec 31, 2013 | 5.24 |
| Dec 30, 2013 | 5.23 |
| Dec 27, 2013 | 5.22 |
| Dec 26, 2013 | 5.20 |
| Dec 24, 2013 | 5.19 |
| Dec 23, 2013 | 5.17 |
| Dec 20, 2013 | 5.15 |
| Dec 19, 2013 | 5.13 |
| Dec 18, 2013 | 5.11 |
| Dec 17, 2013 | 5.09 |
| Dec 16, 2013 | 5.07 |
| Dec 13, 2013 | 5.05 |
| Dec 12, 2013 | 5.03 |
| Dec 11, 2013 | 5.01 |
| Dec 10, 2013 | 4.99 |
| Dec 9, 2013 | 4.97 |
| Dec 5, 2013 | 4.96 |
| Dec 4, 2013 | 4.95 |
| Dec 3, 2013 | 4.93 |
| Dec 2, 2013 | 4.91 |
| Nov 29, 2013 | 4.89 |
| Nov 27, 2013 | 4.88 |
| Nov 26, 2013 | 4.87 |
| Nov 25, 2013 | 4.87 |
| Nov 22, 2013 | 4.86 |
| Nov 21, 2013 | 4.86 |
| Nov 20, 2013 | 4.85 |
| Nov 19, 2013 | 4.84 |
| Nov 18, 2013 | 4.82 |
| Nov 15, 2013 | 4.80 |
| Nov 14, 2013 | 4.78 |
| Nov 13, 2013 | 4.76 |
| Nov 12, 2013 | 4.74 |
| Nov 11, 2013 | 4.73 |
| Nov 8, 2013 | 4.72 |
| Nov 7, 2013 | 4.72 |
| Nov 6, 2013 | 4.72 |
| Nov 5, 2013 | 4.71 |
| Nov 4, 2013 | 4.71 |
| Nov 1, 2013 | 4.70 |
| Oct 31, 2013 | 4.70 |
| Oct 30, 2013 | 4.69 |
| Oct 29, 2013 | 4.68 |
| Oct 28, 2013 | 4.67 |
| Oct 25, 2013 | 4.66 |
| Oct 24, 2013 | 4.66 |
| Oct 23, 2013 | 4.65 |
| Oct 22, 2013 | 4.65 |
| Oct 21, 2013 | 4.65 |
| Oct 18, 2013 | 4.66 |
| Oct 17, 2013 | 4.67 |
| Oct 16, 2013 | 4.68 |
| Oct 15, 2013 | 4.69 |
| Oct 14, 2013 | 4.71 |
| Oct 11, 2013 | 4.73 |
| Oct 10, 2013 | 4.75 |
| Oct 9, 2013 | 4.77 |
| Oct 8, 2013 | 4.80 |
| Oct 7, 2013 | 4.82 |
| Oct 4, 2013 | 4.85 |
| Oct 3, 2013 | 4.88 |
| Oct 2, 2013 | 4.91 |
| Oct 1, 2013 | 4.94 |
| Sep 30, 2013 | 4.97 |
| Sep 27, 2013 | 5.00 |
| Sep 26, 2013 | 5.03 |
| Sep 25, 2013 | 5.05 |
| Sep 24, 2013 | 5.08 |
| Sep 23, 2013 | 5.10 |
| Sep 20, 2013 | 5.13 |
| Sep 19, 2013 | 5.15 |
| Sep 18, 2013 | 5.17 |
| Sep 17, 2013 | 5.19 |
| Sep 16, 2013 | 5.22 |
| Sep 13, 2013 | 5.24 |
| Sep 12, 2013 | 5.27 |
| Sep 11, 2013 | 5.29 |
| Sep 10, 2013 | 5.31 |
| Sep 9, 2013 | 5.34 |
| Sep 6, 2013 | 5.37 |
| Sep 5, 2013 | 5.39 |
| Sep 4, 2013 | 5.42 |
| Sep 3, 2013 | 5.45 |
| Aug 30, 2013 | 5.48 |
| Aug 29, 2013 | 5.50 |
| Aug 28, 2013 | 5.52 |
| Aug 27, 2013 | 5.54 |
| Aug 26, 2013 | 5.57 |
| Aug 23, 2013 | 5.59 |
| Aug 22, 2013 | 5.61 |
| Aug 21, 2013 | 5.64 |
| Aug 20, 2013 | 5.66 |
| Aug 19, 2013 | 5.68 |
| Aug 16, 2013 | 5.70 |
| Aug 15, 2013 | 5.73 |
| Aug 14, 2013 | 5.75 |
| Aug 13, 2013 | 5.77 |
| Aug 12, 2013 | 5.78 |
| Aug 9, 2013 | 5.79 |
| Aug 8, 2013 | 5.79 |
| Aug 7, 2013 | 5.80 |
| Aug 6, 2013 | 5.80 |
| Aug 5, 2013 | 5.81 |
| Aug 2, 2013 | 5.81 |
| Aug 1, 2013 | 5.82 |
| Jul 31, 2013 | 5.82 |
| Jul 30, 2013 | 5.82 |
| Jul 29, 2013 | 5.82 |
| Jul 26, 2013 | 5.82 |
| Jul 25, 2013 | 5.82 |
| Jul 24, 2013 | 5.82 |
| Jul 23, 2013 | 5.82 |
| Jul 22, 2013 | 5.82 |
| Jul 19, 2013 | 5.82 |
| Jul 18, 2013 | 5.83 |
| Jul 17, 2013 | 5.82 |
| Jul 16, 2013 | 5.81 |
| Jul 15, 2013 | 5.80 |
| Jul 12, 2013 | 5.79 |
| Jul 11, 2013 | 5.77 |
| Jul 10, 2013 | 5.76 |
| Jul 9, 2013 | 5.75 |
| Jul 8, 2013 | 5.73 |
| Jul 5, 2013 | 5.71 |
| Jul 3, 2013 | 5.70 |
| Jul 2, 2013 | 5.68 |
| Jul 1, 2013 | 5.68 |
| Jun 28, 2013 | 5.67 |
| Jun 27, 2013 | 5.66 |
| Jun 26, 2013 | 5.66 |
| Jun 25, 2013 | 5.66 |
| Jun 24, 2013 | 5.65 |
| Jun 21, 2013 | 5.65 |
| Jun 19, 2013 | 5.65 |
| Jun 18, 2013 | 5.64 |
| Jun 17, 2013 | 5.64 |
| Jun 14, 2013 | 5.64 |
| Jun 12, 2013 | 5.64 |
| Jun 11, 2013 | 5.65 |
| Jun 10, 2013 | 5.66 |
| Jun 7, 2013 | 5.67 |
| Jun 6, 2013 | 5.68 |
| Jun 5, 2013 | 5.69 |
| Jun 4, 2013 | 5.70 |
| May 31, 2013 | 5.70 |
| May 30, 2013 | 5.71 |
| May 29, 2013 | 5.72 |
| May 28, 2013 | 5.73 |
| May 24, 2013 | 5.74 |
| May 23, 2013 | 5.75 |
| May 22, 2013 | 5.77 |
| May 21, 2013 | 5.78 |
| May 20, 2013 | 5.79 |
| May 17, 2013 | 5.80 |
| May 16, 2013 | 5.81 |
| May 15, 2013 | 5.83 |
| May 14, 2013 | 5.84 |
| May 13, 2013 | 5.86 |
| May 10, 2013 | 5.87 |
| May 9, 2013 | 5.89 |
| May 8, 2013 | 5.91 |
| May 7, 2013 | 5.93 |
| May 6, 2013 | 5.95 |
| May 3, 2013 | 5.96 |
| May 2, 2013 | 5.97 |
| May 1, 2013 | 6.00 |
| Apr 30, 2013 | 6.02 |
| Apr 29, 2013 | 6.05 |
| Apr 26, 2013 | 6.09 |
| Apr 25, 2013 | 6.12 |
| Apr 24, 2013 | 6.16 |
| Apr 23, 2013 | 6.19 |
| Apr 22, 2013 | 6.23 |
| Apr 19, 2013 | 6.27 |
| Apr 18, 2013 | 6.30 |
| Apr 17, 2013 | 6.34 |
| Apr 16, 2013 | 6.37 |
| Apr 15, 2013 | 6.40 |
| Apr 12, 2013 | 6.43 |
| Apr 11, 2013 | 6.46 |
| Apr 10, 2013 | 6.48 |
| Apr 9, 2013 | 6.50 |
| Apr 8, 2013 | 6.52 |
| Apr 5, 2013 | 6.55 |
| Apr 4, 2013 | 6.57 |
| Apr 3, 2013 | 6.58 |
| Apr 2, 2013 | 6.60 |
| Apr 1, 2013 | 6.61 |
| Mar 28, 2013 | 6.61 |
| Mar 27, 2013 | 6.62 |
| Mar 26, 2013 | 6.62 |
| Mar 25, 2013 | 6.63 |
| Mar 22, 2013 | 6.63 |
| Mar 21, 2013 | 6.63 |
| Mar 20, 2013 | 6.63 |
| Mar 19, 2013 | 6.62 |
| Mar 18, 2013 | 6.61 |
| Mar 15, 2013 | 6.61 |
| Mar 13, 2013 | 6.59 |
| Mar 12, 2013 | 6.58 |
| Mar 11, 2013 | 6.57 |
| Mar 8, 2013 | 6.55 |
| Mar 7, 2013 | 6.54 |
| Mar 6, 2013 | 6.53 |
| Mar 5, 2013 | 6.52 |
| Mar 4, 2013 | 6.51 |
| Mar 1, 2013 | 6.51 |
| Feb 28, 2013 | 6.50 |
| Feb 27, 2013 | 6.49 |
| Feb 26, 2013 | 6.48 |
| Feb 25, 2013 | 6.48 |
| Feb 22, 2013 | 6.47 |
| Feb 21, 2013 | 6.46 |
| Feb 20, 2013 | 6.45 |
| Feb 19, 2013 | 6.43 |
| Feb 15, 2013 | 6.42 |
| Feb 14, 2013 | 6.40 |
| Feb 13, 2013 | 6.38 |
| Feb 12, 2013 | 6.35 |
| Feb 11, 2013 | 6.33 |
| Feb 8, 2013 | 6.31 |
| Feb 7, 2013 | 6.29 |
| Feb 6, 2013 | 6.27 |
| Feb 5, 2013 | 6.26 |
| Feb 4, 2013 | 6.24 |
| Feb 1, 2013 | 6.23 |
| Jan 31, 2013 | 6.21 |
| Jan 30, 2013 | 6.18 |
| Jan 29, 2013 | 6.15 |
| Jan 28, 2013 | 6.12 |
| Jan 25, 2013 | 6.12 |
| Jan 24, 2013 | 6.13 |
| Jan 23, 2013 | 6.13 |
| Jan 22, 2013 | 6.13 |
| Jan 18, 2013 | 6.13 |
| Jan 17, 2013 | 6.14 |
| Jan 16, 2013 | 6.14 |
| Jan 15, 2013 | 6.15 |
| Jan 14, 2013 | 6.15 |
| Jan 11, 2013 | 6.16 |
| Jan 10, 2013 | 6.16 |
| Jan 9, 2013 | 6.17 |
| Jan 8, 2013 | 6.19 |
| Jan 7, 2013 | 6.19 |
| Jan 4, 2013 | 6.21 |
| Jan 3, 2013 | 6.23 |
| Jan 2, 2013 | 6.26 |
| Dec 31, 2012 | 6.29 |
| Dec 28, 2012 | 6.31 |
| Dec 27, 2012 | 6.34 |
| Dec 26, 2012 | 6.37 |
| Dec 24, 2012 | 6.40 |
| Dec 21, 2012 | 6.43 |
| Dec 20, 2012 | 6.45 |
| Dec 19, 2012 | 6.48 |
| Dec 18, 2012 | 6.50 |
| Dec 17, 2012 | 6.52 |
| Dec 14, 2012 | 6.54 |
| Dec 13, 2012 | 6.56 |
| Dec 12, 2012 | 6.58 |
| Dec 11, 2012 | 6.59 |
| Dec 10, 2012 | 6.60 |
| Dec 7, 2012 | 6.61 |
| Dec 6, 2012 | 6.63 |
| Dec 5, 2012 | 6.66 |
| Dec 4, 2012 | 6.68 |
| Dec 3, 2012 | 6.70 |
| Nov 30, 2012 | 6.72 |
| Nov 29, 2012 | 6.75 |
| Nov 28, 2012 | 6.77 |
| Nov 27, 2012 | 6.79 |
| Nov 26, 2012 | 6.81 |
| Nov 23, 2012 | 6.82 |
| Nov 21, 2012 | 6.84 |
| Nov 20, 2012 | 6.86 |
| Nov 19, 2012 | 6.88 |
| Nov 16, 2012 | 6.91 |
| Nov 15, 2012 | 6.95 |
| Nov 14, 2012 | 7.00 |
| Nov 13, 2012 | 7.05 |
| Nov 12, 2012 | 7.07 |
| Nov 9, 2012 | 7.09 |
| Nov 8, 2012 | 7.10 |
| Nov 7, 2012 | 7.12 |
| Nov 6, 2012 | 7.14 |
| Nov 5, 2012 | 7.16 |
| Nov 2, 2012 | 7.17 |
| Nov 1, 2012 | 7.19 |
| Oct 31, 2012 | 7.21 |
| Oct 26, 2012 | 7.22 |
| Oct 25, 2012 | 7.24 |
| Oct 24, 2012 | 7.25 |
| Oct 23, 2012 | 7.26 |
| Oct 22, 2012 | 7.27 |
| Oct 19, 2012 | 7.26 |
| Oct 18, 2012 | 7.25 |
| Oct 17, 2012 | 7.24 |
| Oct 16, 2012 | 7.24 |
| Oct 15, 2012 | 7.23 |
| Oct 12, 2012 | 7.22 |
| Oct 11, 2012 | 7.21 |
| Oct 10, 2012 | 7.20 |
| Oct 9, 2012 | 7.19 |
| Oct 8, 2012 | 7.17 |
| Oct 5, 2012 | 7.15 |
| Oct 4, 2012 | 7.14 |
| Oct 3, 2012 | 7.12 |
| Oct 2, 2012 | 7.11 |
| Oct 1, 2012 | 7.10 |
| Sep 28, 2012 | 7.10 |
| Sep 27, 2012 | 7.11 |
| Sep 26, 2012 | 7.11 |
| Sep 25, 2012 | 7.11 |
| Sep 24, 2012 | 7.12 |
| Sep 21, 2012 | 7.14 |
| Sep 20, 2012 | 7.15 |
| Sep 19, 2012 | 7.14 |
| Sep 18, 2012 | 7.13 |
| Sep 17, 2012 | 7.12 |
| Sep 14, 2012 | 7.12 |
| Sep 13, 2012 | 7.08 |
| Sep 12, 2012 | 7.03 |
| Sep 11, 2012 | 6.98 |
| Sep 10, 2012 | 6.93 |
| Sep 7, 2012 | 6.87 |
| Sep 6, 2012 | 6.80 |
| Sep 5, 2012 | 6.74 |
| Sep 4, 2012 | 6.67 |
| Aug 31, 2012 | 6.60 |
| Aug 30, 2012 | 6.53 |
| Aug 29, 2012 | 6.46 |
| Aug 28, 2012 | 6.39 |
| Aug 27, 2012 | 6.32 |
| Aug 24, 2012 | 6.25 |
| Aug 23, 2012 | 6.18 |
| Aug 22, 2012 | 6.11 |
| Aug 21, 2012 | 6.05 |
| Aug 20, 2012 | 5.98 |
| Aug 17, 2012 | 5.91 |
| Aug 16, 2012 | 5.84 |
| Aug 15, 2012 | 5.78 |
| Aug 14, 2012 | 5.71 |
| Aug 13, 2012 | 5.65 |
| Aug 10, 2012 | 5.60 |
| Aug 9, 2012 | 5.55 |
| Aug 8, 2012 | 5.50 |
| Aug 7, 2012 | 5.46 |
| Aug 6, 2012 | 5.42 |
| Aug 3, 2012 | 5.38 |
| Aug 2, 2012 | 5.34 |
| Aug 1, 2012 | 5.30 |
| Jul 31, 2012 | 5.26 |
| Jul 30, 2012 | 5.22 |
| Jul 27, 2012 | 5.18 |
| Jul 26, 2012 | 5.15 |
| Jul 25, 2012 | 5.13 |
| Jul 24, 2012 | 5.10 |
| Jul 23, 2012 | 5.07 |
| Jul 20, 2012 | 5.04 |
| Jul 19, 2012 | 5.00 |
| Jul 18, 2012 | 4.95 |
| Jul 17, 2012 | 4.91 |
| Jul 16, 2012 | 4.87 |
| Jul 13, 2012 | 4.81 |
| Jul 12, 2012 | 4.76 |
| Jul 11, 2012 | 4.70 |
| Jul 10, 2012 | 4.67 |
| Jul 9, 2012 | 4.64 |
| Jul 6, 2012 | 4.60 |
| Jul 5, 2012 | 4.56 |
| Jul 3, 2012 | 4.55 |
| Jul 2, 2012 | 4.56 |
| Jun 29, 2012 | 4.56 |
| Jun 28, 2012 | 4.57 |
| Jun 27, 2012 | 4.57 |
| Jun 26, 2012 | 4.58 |
| Jun 25, 2012 | 4.59 |
| Jun 22, 2012 | 4.60 |
| Jun 21, 2012 | 4.60 |
| Jun 20, 2012 | 4.60 |
| Jun 19, 2012 | 4.60 |
| Jun 18, 2012 | 4.61 |
| Jun 15, 2012 | 4.61 |
| Jun 14, 2012 | 4.62 |
| Jun 13, 2012 | 4.62 |
| Jun 12, 2012 | 4.63 |
| Jun 11, 2012 | 4.65 |
| Jun 8, 2012 | 4.67 |
| Jun 7, 2012 | 4.69 |
| Jun 6, 2012 | 4.71 |
| Jun 5, 2012 | 4.73 |
| Jun 4, 2012 | 4.75 |
| Jun 1, 2012 | 4.78 |
| May 31, 2012 | 4.80 |
| May 30, 2012 | 4.83 |
| May 29, 2012 | 4.85 |
| May 25, 2012 | 4.86 |
| May 24, 2012 | 4.88 |
| May 23, 2012 | 4.89 |
| May 22, 2012 | 4.90 |
| May 21, 2012 | 4.92 |
| May 18, 2012 | 4.94 |
| May 17, 2012 | 4.95 |
| May 16, 2012 | 4.96 |
| May 15, 2012 | 4.96 |
| May 14, 2012 | 4.96 |
| May 11, 2012 | 4.96 |
| May 10, 2012 | 4.96 |
| May 9, 2012 | 4.96 |
| May 8, 2012 | 4.97 |
| May 7, 2012 | 4.97 |
| May 4, 2012 | 4.96 |
| May 3, 2012 | 4.96 |
| May 2, 2012 | 4.96 |
| May 1, 2012 | 4.96 |
| Apr 30, 2012 | 4.98 |
| Apr 27, 2012 | 4.98 |
| Apr 26, 2012 | 5.00 |
| Apr 25, 2012 | 5.01 |
| Apr 24, 2012 | 5.02 |
| Apr 23, 2012 | 5.02 |
| Apr 20, 2012 | 5.02 |
| Apr 19, 2012 | 5.02 |
| Apr 18, 2012 | 5.02 |
| Apr 17, 2012 | 5.02 |
| Apr 16, 2012 | 5.02 |
| Apr 13, 2012 | 5.02 |
| Apr 12, 2012 | 5.02 |
| Apr 11, 2012 | 5.02 |
| Apr 10, 2012 | 5.03 |
| Apr 9, 2012 | 5.04 |
| Apr 5, 2012 | 5.05 |
| Apr 4, 2012 | 5.06 |
| Apr 3, 2012 | 5.06 |
| Apr 2, 2012 | 5.05 |
| Mar 30, 2012 | 5.05 |
| Mar 29, 2012 | 5.03 |
| Mar 28, 2012 | 5.03 |
| Mar 27, 2012 | 5.03 |
| Mar 26, 2012 | 5.04 |
| Mar 23, 2012 | 5.05 |
| Mar 22, 2012 | 5.06 |
| Mar 21, 2012 | 5.06 |
| Mar 20, 2012 | 5.04 |
| Mar 19, 2012 | 5.02 |
| Mar 16, 2012 | 5.00 |
| Mar 15, 2012 | 4.98 |
| Mar 14, 2012 | 4.96 |
| Mar 13, 2012 | 4.94 |
| Mar 12, 2012 | 4.92 |
| Mar 9, 2012 | 4.89 |
| Mar 8, 2012 | 4.87 |
| Mar 7, 2012 | 4.85 |
| Mar 6, 2012 | 4.83 |
| Mar 5, 2012 | 4.81 |
| Mar 2, 2012 | 4.80 |
| Mar 1, 2012 | 4.78 |
| Feb 29, 2012 | 4.76 |
| Feb 28, 2012 | 4.74 |
| Feb 27, 2012 | 4.72 |
| Feb 24, 2012 | 4.68 |
| Feb 23, 2012 | 4.65 |
| Feb 22, 2012 | 4.62 |
| Feb 21, 2012 | 4.58 |
| Feb 17, 2012 | 4.54 |
| Feb 16, 2012 | 4.49 |
| Feb 15, 2012 | 4.44 |
| Feb 14, 2012 | 4.38 |
| Feb 13, 2012 | 4.33 |
| Feb 10, 2012 | 4.28 |
| Feb 9, 2012 | 4.25 |
| Feb 8, 2012 | 4.21 |
| Feb 7, 2012 | 4.17 |
| Feb 6, 2012 | 4.13 |
| Feb 3, 2012 | 4.09 |
| Feb 2, 2012 | 4.06 |
| Feb 1, 2012 | 4.02 |
| Jan 31, 2012 | 3.97 |
| Jan 30, 2012 | 3.93 |
| Jan 27, 2012 | 3.88 |
| Jan 26, 2012 | 3.84 |
| Jan 25, 2012 | 3.79 |
| Jan 24, 2012 | 3.75 |
| Jan 23, 2012 | 3.71 |
| Jan 20, 2012 | 3.67 |
| Jan 19, 2012 | 3.63 |
| Jan 18, 2012 | 3.58 |
| Jan 17, 2012 | 3.53 |
| Jan 13, 2012 | 3.47 |
| Jan 12, 2012 | 3.40 |
| Jan 11, 2012 | 3.33 |
| Jan 10, 2012 | 3.26 |
| Jan 9, 2012 | 3.19 |
| Jan 6, 2012 | 3.14 |
| Jan 5, 2012 | 3.08 |
| Jan 4, 2012 | 3.04 |
| Jan 3, 2012 | 2.99 |
| Dec 30, 2011 | 2.94 |
| Dec 29, 2011 | 2.90 |
| Dec 28, 2011 | 2.85 |
| Dec 27, 2011 | 2.81 |
| Dec 23, 2011 | 2.76 |
| Dec 22, 2011 | 2.72 |
| Dec 21, 2011 | 2.68 |
| Dec 20, 2011 | 2.64 |
| Dec 19, 2011 | 2.60 |
| Dec 16, 2011 | 2.56 |
| Dec 15, 2011 | 2.52 |
| Dec 14, 2011 | 2.48 |
| Dec 13, 2011 | 2.45 |
| Dec 12, 2011 | 2.42 |
| Dec 9, 2011 | 2.40 |
| Dec 8, 2011 | 2.38 |
| Dec 7, 2011 | 2.37 |
| Dec 6, 2011 | 2.35 |
| Dec 5, 2011 | 2.34 |
| Dec 2, 2011 | 2.33 |
| Dec 1, 2011 | 2.32 |
| Nov 30, 2011 | 2.31 |
| Nov 29, 2011 | 2.31 |
| Nov 28, 2011 | 2.30 |
| Nov 23, 2011 | 2.29 |
| Nov 22, 2011 | 2.29 |
| Nov 21, 2011 | 2.28 |
| Nov 18, 2011 | 2.27 |
| Nov 17, 2011 | 2.26 |
| Nov 16, 2011 | 2.26 |
| Nov 15, 2011 | 2.26 |
| Nov 14, 2011 | 2.25 |
| Nov 11, 2011 | 2.25 |
| Nov 10, 2011 | 2.25 |
| Nov 9, 2011 | 2.24 |
| Nov 8, 2011 | 2.23 |
| Nov 7, 2011 | 2.23 |
| Nov 4, 2011 | 2.23 |
| Nov 3, 2011 | 2.22 |
| Nov 2, 2011 | 2.23 |
| Oct 31, 2011 | 2.23 |
| Oct 28, 2011 | 2.23 |
| Oct 27, 2011 | 2.23 |
| Oct 26, 2011 | 2.22 |
| Oct 25, 2011 | 2.22 |
| Oct 24, 2011 | 2.22 |
| Oct 21, 2011 | 2.21 |
| Oct 20, 2011 | 2.20 |
| Oct 19, 2011 | 2.19 |
| Oct 17, 2011 | 2.19 |
| Oct 14, 2011 | 2.18 |
| Oct 13, 2011 | 2.18 |
| Oct 12, 2011 | 2.17 |
| Oct 11, 2011 | 2.17 |
| Oct 10, 2011 | 2.16 |
| Oct 7, 2011 | 2.16 |
| Oct 6, 2011 | 2.15 |
| Oct 5, 2011 | 2.15 |
| Oct 4, 2011 | 2.15 |
| Oct 3, 2011 | 2.15 |
| Sep 30, 2011 | 2.14 |
| Sep 29, 2011 | 2.14 |
| Sep 28, 2011 | 2.14 |
| Sep 27, 2011 | 2.14 |
| Sep 26, 2011 | 2.14 |
| Sep 23, 2011 | 2.14 |
| Sep 22, 2011 | 2.13 |
| Sep 21, 2011 | 2.13 |
| Sep 20, 2011 | 2.13 |
| Sep 19, 2011 | 2.13 |
| Sep 16, 2011 | 2.12 |
| Sep 15, 2011 | 2.12 |
| Sep 14, 2011 | 2.11 |
| Sep 13, 2011 | 2.10 |
| Sep 12, 2011 | 2.10 |
| Sep 9, 2011 | 2.09 |
| Sep 7, 2011 | 2.09 |
| Sep 6, 2011 | 2.08 |
| Sep 2, 2011 | 2.07 |
| Sep 1, 2011 | 2.07 |
| Aug 31, 2011 | 2.06 |
| Aug 30, 2011 | 2.05 |
| Aug 29, 2011 | 2.05 |
| Aug 26, 2011 | 2.05 |
| Aug 25, 2011 | 2.04 |
| Aug 24, 2011 | 2.04 |
| Aug 23, 2011 | 2.03 |
| Aug 22, 2011 | 2.02 |
| Aug 19, 2011 | 2.02 |
| Aug 18, 2011 | 2.01 |
| Aug 17, 2011 | 2.00 |
| Aug 16, 2011 | 1.99 |
| Aug 15, 2011 | 1.98 |
| Aug 12, 2011 | 1.98 |
| Aug 11, 2011 | 1.97 |
| Aug 10, 2011 | 1.97 |
| Aug 9, 2011 | 1.97 |
| Aug 8, 2011 | 1.97 |
| Aug 5, 2011 | 1.97 |
| Aug 4, 2011 | 1.96 |
| Aug 3, 2011 | 1.96 |
| Aug 2, 2011 | 1.95 |
| Aug 1, 2011 | 1.95 |
| Jul 29, 2011 | 1.94 |
| Jul 28, 2011 | 1.93 |
| Jul 27, 2011 | 1.93 |
| Jul 26, 2011 | 1.93 |
| Jul 25, 2011 | 1.92 |
| Jul 22, 2011 | 1.92 |
| Jul 21, 2011 | 1.91 |
| Jul 20, 2011 | 1.91 |
| Jul 19, 2011 | 1.90 |
| Jul 18, 2011 | 1.89 |
| Jul 15, 2011 | 1.88 |
| Jul 14, 2011 | 1.88 |
| Jul 12, 2011 | 1.87 |
| Jul 11, 2011 | 1.86 |
| Jul 8, 2011 | 1.85 |
| Jul 7, 2011 | 1.84 |
| Jul 6, 2011 | 1.83 |
| Jul 5, 2011 | 1.83 |
| Jul 1, 2011 | 1.82 |
| Jun 30, 2011 | 1.81 |
| Jun 29, 2011 | 1.80 |
| Jun 28, 2011 | 1.80 |
| Jun 27, 2011 | 1.79 |
| Jun 24, 2011 | 1.78 |
| Jun 23, 2011 | 1.77 |
| Jun 22, 2011 | 1.77 |
| Jun 21, 2011 | 1.76 |
| Jun 20, 2011 | 1.75 |
| Jun 17, 2011 | 1.75 |
| Jun 16, 2011 | 1.74 |
| Jun 15, 2011 | 1.73 |
| Jun 14, 2011 | 1.73 |
| Jun 13, 2011 | 1.72 |
| Jun 10, 2011 | 1.72 |
| Jun 9, 2011 | 1.71 |
| Jun 8, 2011 | 1.71 |
| Jun 7, 2011 | 1.71 |
| Jun 6, 2011 | 1.70 |
| Jun 3, 2011 | 1.70 |
| Jun 2, 2011 | 1.70 |
| Jun 1, 2011 | 1.69 |
| May 31, 2011 | 1.69 |
| May 27, 2011 | 1.69 |
| May 26, 2011 | 1.69 |
| May 25, 2011 | 1.69 |
| May 24, 2011 | 1.69 |
| May 23, 2011 | 1.69 |
| May 20, 2011 | 1.69 |
| May 19, 2011 | 1.69 |
| May 18, 2011 | 1.69 |
| May 17, 2011 | 1.69 |
| May 16, 2011 | 1.69 |
| May 13, 2011 | 1.69 |
| May 12, 2011 | 1.69 |
| May 11, 2011 | 1.69 |
| May 10, 2011 | 1.69 |
| May 9, 2011 | 1.69 |
| May 5, 2011 | 1.69 |
| May 4, 2011 | 1.70 |
| May 3, 2011 | 1.70 |
| May 2, 2011 | 1.71 |
| Apr 29, 2011 | 1.71 |
| Apr 28, 2011 | 1.71 |
| Apr 27, 2011 | 1.72 |
| Apr 26, 2011 | 1.72 |
| Apr 25, 2011 | 1.73 |
| Apr 20, 2011 | 1.73 |
| Apr 19, 2011 | 1.74 |
| Apr 18, 2011 | 1.74 |
| Apr 15, 2011 | 1.75 |
| Apr 14, 2011 | 1.76 |
| Apr 13, 2011 | 1.76 |
| Apr 12, 2011 | 1.77 |
| Apr 11, 2011 | 1.78 |
| Apr 8, 2011 | 1.78 |
| Apr 7, 2011 | 1.79 |
| Apr 6, 2011 | 1.79 |
| Apr 5, 2011 | 1.80 |
| Apr 4, 2011 | 1.80 |
| Apr 1, 2011 | 1.80 |
| Mar 30, 2011 | 1.80 |
| Mar 29, 2011 | 1.81 |
| Mar 28, 2011 | 1.81 |
| Mar 25, 2011 | 1.81 |
| Mar 24, 2011 | 1.81 |
| Mar 23, 2011 | 1.82 |
| Mar 22, 2011 | 1.82 |
| Mar 21, 2011 | 1.83 |
| Mar 18, 2011 | 1.83 |
| Mar 17, 2011 | 1.84 |
| Mar 16, 2011 | 1.84 |
| Mar 15, 2011 | 1.84 |
| Mar 14, 2011 | 1.85 |
| Mar 11, 2011 | 1.85 |
| Mar 10, 2011 | 1.85 |
| Mar 9, 2011 | 1.86 |
| Mar 8, 2011 | 1.87 |
| Mar 7, 2011 | 1.87 |
| Mar 4, 2011 | 1.87 |
| Mar 3, 2011 | 1.88 |
| Mar 2, 2011 | 1.88 |
| Mar 1, 2011 | 1.89 |
| Feb 28, 2011 | 1.89 |
| Feb 24, 2011 | 1.89 |
| Feb 23, 2011 | 1.88 |
| Feb 22, 2011 | 1.87 |
| Feb 18, 2011 | 1.87 |
| Feb 17, 2011 | 1.86 |
| Feb 16, 2011 | 1.86 |
| Feb 15, 2011 | 1.85 |
| Feb 14, 2011 | 1.85 |
| Feb 11, 2011 | 1.84 |
| Feb 10, 2011 | 1.84 |
| Feb 8, 2011 | 1.83 |
| Feb 7, 2011 | 1.83 |
| Feb 4, 2011 | 1.82 |
| Feb 3, 2011 | 1.81 |
| Feb 2, 2011 | 1.81 |
| Feb 1, 2011 | 1.80 |
| Jan 31, 2011 | 1.79 |
| Jan 28, 2011 | 1.78 |
| Jan 27, 2011 | 1.77 |
| Jan 26, 2011 | 1.76 |
| Jan 25, 2011 | 1.76 |
| Jan 24, 2011 | 1.75 |
| Jan 21, 2011 | 1.75 |
| Jan 20, 2011 | 1.74 |
| Jan 19, 2011 | 1.74 |
| Jan 18, 2011 | 1.74 |
| Jan 14, 2011 | 1.74 |
| Jan 13, 2011 | 1.73 |
| Jan 12, 2011 | 1.73 |
| Jan 11, 2011 | 1.73 |
| Jan 10, 2011 | 1.73 |
| Jan 7, 2011 | 1.72 |
| Jan 6, 2011 | 1.72 |
| Jan 5, 2011 | 1.72 |
| Jan 4, 2011 | 1.72 |
| Jan 3, 2011 | 1.71 |
| Dec 31, 2010 | 1.71 |
| Dec 30, 2010 | 1.70 |
| Dec 29, 2010 | 1.70 |
| Dec 28, 2010 | 1.70 |
| Dec 27, 2010 | 1.69 |
| Dec 23, 2010 | 1.69 |
| Dec 22, 2010 | 1.68 |
| Dec 21, 2010 | 1.67 |
| Dec 20, 2010 | 1.67 |
| Dec 17, 2010 | 1.66 |
| Dec 16, 2010 | 1.66 |
| Dec 15, 2010 | 1.65 |
| Dec 14, 2010 | 1.65 |
| Dec 13, 2010 | 1.65 |
| Dec 10, 2010 | 1.65 |
| Dec 9, 2010 | 1.65 |
| Dec 7, 2010 | 1.65 |
| Dec 6, 2010 | 1.65 |
| Dec 3, 2010 | 1.66 |
| Dec 2, 2010 | 1.66 |
| Dec 1, 2010 | 1.66 |
| Nov 30, 2010 | 1.67 |
| Nov 29, 2010 | 1.67 |
| Nov 26, 2010 | 1.67 |
| Nov 24, 2010 | 1.68 |
| Nov 23, 2010 | 1.68 |
| Nov 22, 2010 | 1.68 |
| Nov 19, 2010 | 1.69 |
| Nov 18, 2010 | 1.69 |
| Nov 17, 2010 | 1.69 |
| Nov 16, 2010 | 1.69 |
| Nov 15, 2010 | 1.70 |
| Nov 12, 2010 | 1.70 |
| Nov 11, 2010 | 1.71 |
| Nov 10, 2010 | 1.71 |
| Nov 9, 2010 | 1.71 |
| Nov 8, 2010 | 1.71 |
| Nov 5, 2010 | 1.71 |
| Nov 4, 2010 | 1.71 |
| Nov 2, 2010 | 1.71 |
| Nov 1, 2010 | 1.70 |
| Oct 29, 2010 | 1.70 |
| Oct 28, 2010 | 1.70 |
| Oct 27, 2010 | 1.69 |
| Oct 26, 2010 | 1.69 |
| Oct 25, 2010 | 1.68 |
| Oct 22, 2010 | 1.68 |
| Oct 21, 2010 | 1.67 |
| Oct 20, 2010 | 1.67 |
| Oct 19, 2010 | 1.66 |
| Oct 18, 2010 | 1.65 |
| Oct 15, 2010 | 1.65 |
| Oct 14, 2010 | 1.64 |
| Oct 13, 2010 | 1.64 |
| Oct 12, 2010 | 1.64 |
| Oct 11, 2010 | 1.63 |
| Oct 8, 2010 | 1.63 |
| Oct 7, 2010 | 1.62 |
| Oct 6, 2010 | 1.62 |
| Oct 5, 2010 | 1.61 |
| Oct 4, 2010 | 1.61 |
| Oct 1, 2010 | 1.60 |
| Sep 30, 2010 | 1.60 |
| Sep 29, 2010 | 1.60 |
| Sep 28, 2010 | 1.59 |
| Sep 27, 2010 | 1.59 |
| Sep 24, 2010 | 1.59 |
| Sep 22, 2010 | 1.58 |
| Sep 21, 2010 | 1.58 |
| Sep 20, 2010 | 1.58 |
| Sep 17, 2010 | 1.57 |
| Sep 15, 2010 | 1.57 |
| Sep 14, 2010 | 1.56 |
| Sep 13, 2010 | 1.56 |
| Sep 9, 2010 | 1.56 |
| Sep 8, 2010 | 1.55 |
| Sep 7, 2010 | 1.55 |
| Sep 3, 2010 | 1.55 |
| Sep 2, 2010 | 1.55 |
| Sep 1, 2010 | 1.54 |
| Aug 31, 2010 | 1.54 |
| Aug 30, 2010 | 1.54 |
| Aug 27, 2010 | 1.53 |
| Aug 26, 2010 | 1.53 |
| Aug 25, 2010 | 1.52 |
| Aug 24, 2010 | 1.52 |
| Aug 23, 2010 | 1.52 |
| Aug 20, 2010 | 1.52 |
| Aug 19, 2010 | 1.52 |
| Aug 18, 2010 | 1.52 |
| Aug 17, 2010 | 1.52 |
| Aug 16, 2010 | 1.52 |
| Aug 13, 2010 | 1.53 |
| Aug 12, 2010 | 1.53 |
| Aug 11, 2010 | 1.53 |
| Aug 9, 2010 | 1.53 |
| Aug 6, 2010 | 1.54 |
| Aug 5, 2010 | 1.54 |
| Aug 4, 2010 | 1.55 |
| Aug 3, 2010 | 1.56 |
| Aug 2, 2010 | 1.56 |
| Jul 30, 2010 | 1.56 |
| Jul 29, 2010 | 1.57 |
| Jul 28, 2010 | 1.56 |
| Jul 27, 2010 | 1.56 |
| Jul 21, 2010 | 1.56 |
| Jul 20, 2010 | 1.57 |
| Jul 19, 2010 | 1.57 |
| Jul 16, 2010 | 1.57 |
| Jul 15, 2010 | 1.58 |
| Jul 14, 2010 | 1.58 |
| Jul 13, 2010 | 1.58 |
| Jul 12, 2010 | 1.58 |
| Jul 9, 2010 | 1.59 |
| Jul 8, 2010 | 1.59 |
| Jul 6, 2010 | 1.59 |
| Jul 2, 2010 | 1.59 |
| Jul 1, 2010 | 1.60 |
| Jun 30, 2010 | 1.60 |
| Jun 29, 2010 | 1.60 |
| Jun 28, 2010 | 1.60 |
| Jun 25, 2010 | 1.60 |
| Jun 24, 2010 | 1.61 |
| Jun 22, 2010 | 1.61 |
| Jun 21, 2010 | 1.61 |
| Jun 18, 2010 | 1.61 |
| Jun 17, 2010 | 1.61 |
| Jun 16, 2010 | 1.61 |
| Jun 15, 2010 | 1.61 |
| Jun 14, 2010 | 1.61 |
| Jun 11, 2010 | 1.61 |
| Jun 10, 2010 | 1.61 |
| Jun 9, 2010 | 1.61 |
| Jun 8, 2010 | 1.61 |
| Jun 7, 2010 | 1.61 |
| Jun 4, 2010 | 1.61 |
| Jun 3, 2010 | 1.61 |
| Jun 2, 2010 | 1.61 |
| Jun 1, 2010 | 1.61 |
| May 28, 2010 | 1.61 |
| May 27, 2010 | 1.61 |
| May 26, 2010 | 1.61 |
| May 25, 2010 | 1.61 |
| May 24, 2010 | 1.61 |
| May 21, 2010 | 1.61 |
| May 20, 2010 | 1.61 |
| May 19, 2010 | 1.61 |
| May 18, 2010 | 1.61 |
| May 17, 2010 | 1.60 |
| May 14, 2010 | 1.60 |
| May 13, 2010 | 1.60 |
| May 12, 2010 | 1.60 |
| May 10, 2010 | 1.60 |
| May 7, 2010 | 1.60 |
| May 6, 2010 | 1.61 |
| May 5, 2010 | 1.61 |
| May 4, 2010 | 1.62 |
| May 3, 2010 | 1.62 |
| Apr 30, 2010 | 1.63 |
| Apr 29, 2010 | 1.63 |
| Apr 28, 2010 | 1.64 |
| Apr 27, 2010 | 1.64 |
| Apr 26, 2010 | 1.64 |
| Apr 23, 2010 | 1.65 |
| Apr 21, 2010 | 1.64 |
| Apr 20, 2010 | 1.64 |
| Apr 19, 2010 | 1.64 |
| Apr 16, 2010 | 1.64 |
| Apr 15, 2010 | 1.64 |
| Apr 14, 2010 | 1.63 |
| Apr 13, 2010 | 1.63 |
| Apr 12, 2010 | 1.63 |
| Apr 9, 2010 | 1.63 |
| Apr 7, 2010 | 1.63 |
| Apr 6, 2010 | 1.63 |
| Apr 5, 2010 | 1.62 |
| Apr 1, 2010 | 1.62 |
| Mar 31, 2010 | 1.62 |
| Mar 30, 2010 | 1.62 |
| Mar 29, 2010 | 1.62 |
| Mar 26, 2010 | 1.63 |
| Mar 25, 2010 | 1.63 |
| Mar 24, 2010 | 1.63 |
| Mar 23, 2010 | 1.64 |
| Mar 22, 2010 | 1.64 |
| Mar 18, 2010 | 1.64 |
| Mar 17, 2010 | 1.65 |
| Mar 16, 2010 | 1.65 |
| Mar 15, 2010 | 1.66 |
| Mar 12, 2010 | 1.66 |
| Mar 11, 2010 | 1.66 |
| Mar 10, 2010 | 1.66 |
| Mar 9, 2010 | 1.67 |
| Mar 8, 2010 | 1.67 |
| Mar 5, 2010 | 1.67 |
| Mar 4, 2010 | 1.67 |
| Mar 3, 2010 | 1.67 |
| Mar 2, 2010 | 1.67 |
| Mar 1, 2010 | 1.67 |
| Feb 26, 2010 | 1.67 |
| Feb 25, 2010 | 1.68 |
| Feb 24, 2010 | 1.68 |
| Feb 23, 2010 | 1.68 |
| Feb 22, 2010 | 1.68 |
| Feb 19, 2010 | 1.68 |
| Feb 18, 2010 | 1.67 |
| Feb 17, 2010 | 1.67 |
| Feb 16, 2010 | 1.67 |
| Feb 12, 2010 | 1.67 |
| Feb 11, 2010 | 1.68 |
| Feb 10, 2010 | 1.68 |
| Feb 9, 2010 | 1.68 |
| Feb 8, 2010 | 1.67 |
| Feb 5, 2010 | 1.67 |
| Feb 4, 2010 | 1.67 |
| Feb 3, 2010 | 1.67 |
| Feb 2, 2010 | 1.68 |
| Feb 1, 2010 | 1.68 |
| Jan 29, 2010 | 1.68 |
| Jan 28, 2010 | 1.69 |
| Jan 27, 2010 | 1.70 |
| Jan 26, 2010 | 1.70 |
| Jan 25, 2010 | 1.70 |
| Jan 22, 2010 | 1.70 |
| Jan 21, 2010 | 1.70 |
| Jan 20, 2010 | 1.70 |
| Jan 19, 2010 | 1.69 |
| Jan 15, 2010 | 1.69 |
| Jan 14, 2010 | 1.69 |
| Jan 13, 2010 | 1.69 |
| Jan 12, 2010 | 1.68 |
| Jan 11, 2010 | 1.68 |
| Jan 8, 2010 | 1.68 |
| Jan 7, 2010 | 1.68 |
| Jan 6, 2010 | 1.69 |
| Jan 5, 2010 | 1.69 |
| Jan 4, 2010 | 1.70 |
| Dec 31, 2009 | 1.71 |
| Dec 30, 2009 | 1.72 |
| Dec 29, 2009 | 1.74 |
| Dec 28, 2009 | 1.76 |
| Dec 24, 2009 | 1.78 |
| Dec 23, 2009 | 1.79 |
| Dec 22, 2009 | 1.82 |
| Dec 21, 2009 | 1.83 |
| Dec 18, 2009 | 1.84 |
| Dec 17, 2009 | 1.86 |
| Dec 16, 2009 | 1.88 |
| Dec 15, 2009 | 1.89 |
| Dec 14, 2009 | 1.90 |
| Dec 11, 2009 | 1.91 |
| Dec 10, 2009 | 1.92 |
| Dec 9, 2009 | 1.94 |
| Dec 8, 2009 | 1.97 |
| Dec 7, 2009 | 1.97 |
| Dec 4, 2009 | 1.98 |
| Dec 3, 2009 | 1.98 |
| Dec 2, 2009 | 1.98 |
| Dec 1, 2009 | 1.98 |
| Nov 30, 2009 | 1.98 |
| Nov 27, 2009 | 1.98 |
| Nov 25, 2009 | 1.98 |
| Nov 24, 2009 | 1.98 |
| Nov 23, 2009 | 1.99 |
| Nov 20, 2009 | 2.00 |
| Nov 19, 2009 | 2.00 |
| Nov 18, 2009 | 2.01 |
| Nov 17, 2009 | 2.01 |
| Nov 16, 2009 | 2.01 |
| Nov 13, 2009 | 2.01 |
| Nov 12, 2009 | 2.01 |
| Nov 11, 2009 | 2.01 |
| Nov 10, 2009 | 2.01 |
| Nov 9, 2009 | 2.01 |
| Nov 6, 2009 | 2.01 |
| Nov 5, 2009 | 2.02 |
| Nov 4, 2009 | 2.02 |
| Nov 3, 2009 | 2.01 |
| Nov 2, 2009 | 2.00 |
| Oct 30, 2009 | 2.00 |
| Oct 29, 2009 | 2.00 |
| Oct 28, 2009 | 1.99 |
| Oct 27, 2009 | 1.98 |
| Oct 26, 2009 | 1.97 |
| Oct 23, 2009 | 1.96 |
| Oct 22, 2009 | 1.94 |
| Oct 21, 2009 | 1.92 |
| Oct 20, 2009 | 1.89 |
| Oct 19, 2009 | 1.86 |
| Oct 16, 2009 | 1.83 |
| Oct 15, 2009 | 1.80 |
| Oct 14, 2009 | 1.77 |
| Oct 13, 2009 | 1.74 |
| Oct 12, 2009 | 1.71 |
| Oct 9, 2009 | 1.68 |
| Oct 8, 2009 | 1.65 |
| Oct 7, 2009 | 1.62 |
| Oct 6, 2009 | 1.60 |
| Oct 5, 2009 | 1.57 |
| Oct 2, 2009 | 1.55 |
| Oct 1, 2009 | 1.53 |
| Sep 30, 2009 | 1.51 |
| Sep 29, 2009 | 1.48 |
| Sep 28, 2009 | 1.44 |
| Sep 25, 2009 | 1.43 |
| Sep 24, 2009 | 1.42 |
| Sep 23, 2009 | 1.41 |
| Sep 22, 2009 | 1.40 |
| Sep 21, 2009 | 1.39 |
| Sep 18, 2009 | 1.38 |
| Sep 17, 2009 | 1.38 |
| Sep 16, 2009 | 1.38 |
| Sep 15, 2009 | 1.37 |
| Sep 14, 2009 | 1.37 |
| Sep 11, 2009 | 1.36 |
| Sep 10, 2009 | 1.36 |
| Sep 9, 2009 | 1.36 |
| Sep 8, 2009 | 1.36 |
| Sep 4, 2009 | 1.35 |
| Sep 3, 2009 | 1.35 |
| Sep 2, 2009 | 1.35 |
| Sep 1, 2009 | 1.35 |
| Aug 31, 2009 | 1.35 |
| Aug 28, 2009 | 1.36 |
| Aug 27, 2009 | 1.36 |
| Aug 26, 2009 | 1.36 |
| Aug 25, 2009 | 1.36 |
| Aug 24, 2009 | 1.36 |
| Aug 21, 2009 | 1.37 |
| Aug 20, 2009 | 1.38 |
| Aug 19, 2009 | 1.38 |
| Aug 18, 2009 | 1.39 |
| Aug 17, 2009 | 1.39 |
| Aug 14, 2009 | 1.39 |
| Aug 13, 2009 | 1.40 |
| Aug 12, 2009 | 1.40 |
| Aug 11, 2009 | 1.40 |
| Aug 10, 2009 | 1.41 |
| Aug 7, 2009 | 1.41 |
| Aug 6, 2009 | 1.41 |
| Aug 5, 2009 | 1.42 |
| Aug 4, 2009 | 1.42 |
| Aug 3, 2009 | 1.42 |
| Jul 31, 2009 | 1.42 |
| Jul 30, 2009 | 1.43 |
| Jul 29, 2009 | 1.43 |
| Jul 28, 2009 | 1.44 |
| Jul 27, 2009 | 1.44 |
| Jul 24, 2009 | 1.44 |
| Jul 23, 2009 | 1.44 |
| Jul 22, 2009 | 1.44 |
| Jul 21, 2009 | 1.44 |
| Jul 20, 2009 | 1.44 |
| Jul 17, 2009 | 1.44 |
| Jul 16, 2009 | 1.44 |
| Jul 15, 2009 | 1.43 |
| Jul 14, 2009 | 1.42 |
| Jul 13, 2009 | 1.41 |
| Jul 10, 2009 | 1.41 |
| Jul 9, 2009 | 1.40 |
| Jul 8, 2009 | 1.39 |
| Jul 7, 2009 | 1.38 |
| Jul 6, 2009 | 1.37 |
| Jul 2, 2009 | 1.36 |
| Jul 1, 2009 | 1.34 |
| Jun 30, 2009 | 1.32 |
| Jun 29, 2009 | 1.31 |
| Jun 26, 2009 | 1.29 |
| Jun 25, 2009 | 1.27 |
| Jun 24, 2009 | 1.26 |
| Jun 23, 2009 | 1.24 |
| Jun 22, 2009 | 1.23 |
| Jun 19, 2009 | 1.21 |
| Jun 18, 2009 | 1.19 |
| Jun 17, 2009 | 1.18 |
| Jun 16, 2009 | 1.16 |
| Jun 15, 2009 | 1.15 |
| Jun 12, 2009 | 1.14 |
| Jun 11, 2009 | 1.13 |
| Jun 10, 2009 | 1.12 |
| Jun 9, 2009 | 1.11 |
| Jun 8, 2009 | 1.10 |
| Jun 5, 2009 | 1.09 |
| Jun 4, 2009 | 1.09 |
| Jun 3, 2009 | 1.07 |
| Jun 2, 2009 | 1.07 |
| Jun 1, 2009 | 1.06 |
| May 29, 2009 | 1.05 |
| May 28, 2009 | 1.04 |
| May 27, 2009 | 1.03 |
| May 26, 2009 | 1.03 |
| May 22, 2009 | 1.02 |
| May 21, 2009 | 1.01 |
| May 20, 2009 | 1.01 |
| May 19, 2009 | 1.00 |
| May 18, 2009 | 1.00 |
| May 15, 2009 | 0.99 |
| May 14, 2009 | 0.99 |
| May 13, 2009 | 0.98 |
| May 12, 2009 | 0.98 |
| May 11, 2009 | 0.97 |
| May 8, 2009 | 0.97 |
| May 7, 2009 | 0.96 |
| May 6, 2009 | 0.96 |
| May 5, 2009 | 0.96 |
| May 4, 2009 | 0.96 |
| May 1, 2009 | 0.96 |
| Apr 30, 2009 | 0.95 |
| Apr 29, 2009 | 0.95 |
| Apr 28, 2009 | 0.95 |
| Apr 27, 2009 | 0.95 |
| Apr 24, 2009 | 0.95 |
| Apr 23, 2009 | 0.95 |
| Apr 22, 2009 | 0.96 |
| Apr 21, 2009 | 0.96 |
| Apr 20, 2009 | 0.97 |
| Apr 17, 2009 | 0.97 |
| Apr 16, 2009 | 0.98 |
| Apr 15, 2009 | 0.99 |
| Apr 14, 2009 | 1.00 |
| Apr 13, 2009 | 1.01 |
| Apr 9, 2009 | 1.03 |
| Apr 8, 2009 | 1.03 |
| Apr 7, 2009 | 1.04 |
| Apr 6, 2009 | 1.05 |
| Apr 3, 2009 | 1.05 |
| Apr 2, 2009 | 1.06 |
| Apr 1, 2009 | 1.07 |
| Mar 31, 2009 | 1.07 |
| Mar 30, 2009 | 1.08 |
| Mar 27, 2009 | 1.08 |
| Mar 26, 2009 | 1.09 |
| Mar 25, 2009 | 1.09 |
| Mar 24, 2009 | 1.10 |
| Mar 23, 2009 | 1.10 |
| Mar 20, 2009 | 1.11 |
| Mar 19, 2009 | 1.11 |
| Mar 18, 2009 | 1.12 |
| Mar 17, 2009 | 1.12 |
| Mar 16, 2009 | 1.13 |
| Mar 13, 2009 | 1.14 |
| Mar 12, 2009 | 1.14 |
| Mar 11, 2009 | 1.14 |
| Mar 10, 2009 | 1.15 |
| Mar 9, 2009 | 1.16 |
| Mar 6, 2009 | 1.16 |
| Mar 5, 2009 | 1.17 |
| Mar 4, 2009 | 1.18 |
| Mar 3, 2009 | 1.19 |
| Mar 2, 2009 | 1.20 |
| Feb 27, 2009 | 1.21 |
| Feb 26, 2009 | 1.21 |
| Feb 25, 2009 | 1.23 |
| Feb 24, 2009 | 1.23 |
| Feb 23, 2009 | 1.24 |
| Feb 20, 2009 | 1.24 |
| Feb 19, 2009 | 1.25 |
| Feb 18, 2009 | 1.26 |
| Feb 17, 2009 | 1.27 |
| Feb 13, 2009 | 1.27 |
| Feb 12, 2009 | 1.28 |
| Feb 11, 2009 | 1.28 |
| Feb 10, 2009 | 1.28 |
| Feb 9, 2009 | 1.28 |
| Feb 6, 2009 | 1.28 |
| Feb 5, 2009 | 1.29 |
| Feb 4, 2009 | 1.29 |
| Feb 3, 2009 | 1.29 |
| Feb 2, 2009 | 1.30 |
| Jan 30, 2009 | 1.30 |
| Jan 29, 2009 | 1.30 |
| Jan 28, 2009 | 1.29 |
| Jan 27, 2009 | 1.29 |
| Jan 26, 2009 | 1.30 |
| Jan 23, 2009 | 1.30 |
| Jan 22, 2009 | 1.30 |
| Jan 21, 2009 | 1.30 |
| Jan 20, 2009 | 1.31 |
| Jan 16, 2009 | 1.32 |
| Jan 15, 2009 | 1.32 |
| Jan 14, 2009 | 1.32 |
| Jan 13, 2009 | 1.32 |
| Jan 12, 2009 | 1.32 |
| Jan 9, 2009 | 1.32 |
| Jan 8, 2009 | 1.31 |
| Jan 7, 2009 | 1.31 |
| Jan 6, 2009 | 1.32 |
| Jan 5, 2009 | 1.32 |
| Jan 2, 2009 | 1.32 |
| Dec 31, 2008 | 1.32 |
| Dec 30, 2008 | 1.33 |
| Dec 29, 2008 | 1.34 |
| Dec 26, 2008 | 1.34 |
| Dec 24, 2008 | 1.34 |
| Dec 23, 2008 | 1.35 |
| Dec 22, 2008 | 1.36 |
| Dec 19, 2008 | 1.36 |
| Dec 18, 2008 | 1.36 |
| Dec 17, 2008 | 1.35 |
| Dec 16, 2008 | 1.35 |
| Dec 15, 2008 | 1.36 |
| Dec 12, 2008 | 1.37 |
| Dec 11, 2008 | 1.38 |
| Dec 10, 2008 | 1.39 |
| Dec 9, 2008 | 1.40 |
| Dec 8, 2008 | 1.41 |
| Dec 5, 2008 | 1.42 |
| Dec 4, 2008 | 1.43 |
| Dec 3, 2008 | 1.44 |
| Dec 2, 2008 | 1.45 |
| Dec 1, 2008 | 1.47 |
| Nov 28, 2008 | 1.49 |
| Nov 26, 2008 | 1.49 |
| Nov 25, 2008 | 1.50 |
| Nov 24, 2008 | 1.51 |
| Nov 21, 2008 | 1.53 |
| Nov 20, 2008 | 1.54 |
| Nov 19, 2008 | 1.56 |
| Nov 18, 2008 | 1.58 |
| Nov 17, 2008 | 1.60 |
| Nov 14, 2008 | 1.62 |
| Nov 13, 2008 | 1.64 |
| Nov 12, 2008 | 1.66 |
| Nov 11, 2008 | 1.68 |
| Nov 10, 2008 | 1.70 |
| Nov 7, 2008 | 1.72 |
| Nov 6, 2008 | 1.74 |
| Nov 5, 2008 | 1.76 |
| Nov 4, 2008 | 1.78 |
| Nov 3, 2008 | 1.79 |
| Oct 31, 2008 | 1.81 |
| Oct 30, 2008 | 1.84 |
| Oct 29, 2008 | 1.85 |
| Oct 28, 2008 | 1.87 |
| Oct 27, 2008 | 1.90 |
| Oct 24, 2008 | 1.92 |
| Oct 23, 2008 | 1.95 |
| Oct 22, 2008 | 1.97 |
| Oct 21, 2008 | 2.00 |
| Oct 20, 2008 | 2.02 |
| Oct 17, 2008 | 2.04 |
| Oct 16, 2008 | 2.07 |
| Oct 15, 2008 | 2.09 |
| Oct 14, 2008 | 2.10 |
| Oct 13, 2008 | 2.10 |
| Oct 10, 2008 | 2.10 |
| Oct 9, 2008 | 2.11 |
| Oct 8, 2008 | 2.13 |
| Oct 7, 2008 | 2.14 |
| Oct 6, 2008 | 2.15 |
| Oct 3, 2008 | 2.16 |
| Oct 2, 2008 | 2.16 |
| Oct 1, 2008 | 2.16 |
| Sep 30, 2008 | 2.17 |
| Sep 29, 2008 | 2.17 |
| Sep 26, 2008 | 2.18 |
| Sep 25, 2008 | 2.18 |
| Sep 24, 2008 | 2.19 |
| Sep 23, 2008 | 2.20 |
| Sep 22, 2008 | 2.21 |
| Sep 19, 2008 | 2.21 |
| Sep 18, 2008 | 2.22 |
| Sep 17, 2008 | 2.23 |
| Sep 16, 2008 | 2.25 |
| Sep 15, 2008 | 2.25 |
| Sep 12, 2008 | 2.26 |
| Sep 11, 2008 | 2.27 |
| Sep 10, 2008 | 2.27 |
| Sep 9, 2008 | 2.28 |
| Sep 8, 2008 | 2.29 |
| Sep 5, 2008 | 2.30 |
| Sep 4, 2008 | 2.31 |
| Sep 3, 2008 | 2.32 |
| Sep 2, 2008 | 2.33 |
| Aug 29, 2008 | 2.35 |
| Aug 28, 2008 | 2.37 |
| Aug 27, 2008 | 2.38 |
| Aug 26, 2008 | 2.40 |
| Aug 25, 2008 | 2.42 |
| Aug 22, 2008 | 2.45 |
| Aug 21, 2008 | 2.46 |
| Aug 20, 2008 | 2.49 |
| Aug 19, 2008 | 2.51 |
| Aug 18, 2008 | 2.53 |
| Aug 15, 2008 | 2.56 |
| Aug 14, 2008 | 2.58 |
| Aug 13, 2008 | 2.60 |
| Aug 12, 2008 | 2.62 |
| Aug 11, 2008 | 2.64 |
| Aug 8, 2008 | 2.66 |
| Aug 7, 2008 | 2.68 |
| Aug 6, 2008 | 2.71 |
| Aug 5, 2008 | 2.73 |
| Aug 4, 2008 | 2.77 |
| Aug 1, 2008 | 2.80 |
| Jul 31, 2008 | 2.84 |
| Jul 30, 2008 | 2.87 |
| Jul 29, 2008 | 2.89 |
| Jul 28, 2008 | 2.92 |
| Jul 25, 2008 | 2.95 |
| Jul 24, 2008 | 2.98 |
| Jul 23, 2008 | 3.01 |
| Jul 22, 2008 | 3.03 |
| Jul 21, 2008 | 3.06 |
| Jul 18, 2008 | 3.09 |
| Jul 17, 2008 | 3.11 |
| Jul 16, 2008 | 3.12 |
| Jul 15, 2008 | 3.15 |
| Jul 14, 2008 | 3.17 |
| Jul 11, 2008 | 3.19 |
| Jul 10, 2008 | 3.20 |
| Jul 9, 2008 | 3.22 |
| Jul 8, 2008 | 3.23 |
| Jul 7, 2008 | 3.25 |
| Jul 3, 2008 | 3.27 |
| Jul 2, 2008 | 3.28 |
| Jul 1, 2008 | 3.30 |
| Jun 30, 2008 | 3.32 |
| Jun 27, 2008 | 3.33 |
| Jun 26, 2008 | 3.34 |
| Jun 25, 2008 | 3.36 |
| Jun 24, 2008 | 3.38 |
| Jun 23, 2008 | 3.40 |
| Jun 20, 2008 | 3.41 |
| Jun 19, 2008 | 3.43 |
| Jun 18, 2008 | 3.45 |
| Jun 17, 2008 | 3.46 |
| Jun 16, 2008 | 3.47 |
| Jun 13, 2008 | 3.48 |
| Jun 12, 2008 | 3.47 |
| Jun 11, 2008 | 3.48 |
| Jun 10, 2008 | 3.48 |
| Jun 9, 2008 | 3.48 |
| Jun 6, 2008 | 3.48 |
| Jun 5, 2008 | 3.48 |
| Jun 4, 2008 | 3.47 |
| Jun 3, 2008 | 3.47 |
| Jun 2, 2008 | 3.47 |
| May 30, 2008 | 3.46 |
| May 29, 2008 | 3.47 |
| May 28, 2008 | 3.48 |
| May 27, 2008 | 3.49 |
| May 23, 2008 | 3.51 |
| May 22, 2008 | 3.53 |
| May 21, 2008 | 3.55 |
| May 20, 2008 | 3.58 |
| May 19, 2008 | 3.61 |
| May 16, 2008 | 3.63 |
| May 15, 2008 | 3.65 |
| May 14, 2008 | 3.68 |
| May 13, 2008 | 3.71 |
| May 12, 2008 | 3.74 |
| May 9, 2008 | 3.78 |
| May 8, 2008 | 3.82 |
| May 7, 2008 | 3.85 |
| May 6, 2008 | 3.88 |
| May 5, 2008 | 3.91 |
| May 2, 2008 | 3.94 |
| May 1, 2008 | 3.96 |
| Apr 30, 2008 | 3.99 |
| Apr 29, 2008 | 4.01 |
| Apr 28, 2008 | 4.04 |
| Apr 25, 2008 | 4.06 |
| Apr 24, 2008 | 4.09 |
| Apr 23, 2008 | 4.12 |
| Apr 22, 2008 | 4.14 |
| Apr 21, 2008 | 4.17 |
| Apr 18, 2008 | 4.20 |
| Apr 17, 2008 | 4.23 |
| Apr 16, 2008 | 4.25 |
| Apr 15, 2008 | 4.26 |
| Apr 14, 2008 | 4.28 |
| Apr 11, 2008 | 4.29 |
| Apr 10, 2008 | 4.30 |
| Apr 9, 2008 | 4.31 |
| Apr 8, 2008 | 4.32 |
| Apr 7, 2008 | 4.34 |
| Apr 4, 2008 | 4.35 |
| Apr 3, 2008 | 4.37 |
| Apr 2, 2008 | 4.41 |
| Apr 1, 2008 | 4.44 |
| Mar 31, 2008 | 4.47 |
| Mar 28, 2008 | 4.50 |
| Mar 27, 2008 | 4.54 |
| Mar 26, 2008 | 4.58 |
| Mar 25, 2008 | 4.62 |
| Mar 24, 2008 | 4.66 |
| Mar 20, 2008 | 4.69 |
| Mar 19, 2008 | 4.74 |
| Mar 18, 2008 | 4.77 |
| Mar 17, 2008 | 4.80 |
| Mar 14, 2008 | 4.83 |
| Mar 13, 2008 | 4.86 |
| Mar 12, 2008 | 4.87 |
| Mar 11, 2008 | 4.88 |
| Mar 10, 2008 | 4.89 |
| Mar 7, 2008 | 4.89 |
| Mar 6, 2008 | 4.90 |
| Mar 5, 2008 | 4.92 |
| Mar 4, 2008 | 4.93 |
| Mar 3, 2008 | 4.94 |
| Feb 29, 2008 | 4.97 |
| Feb 28, 2008 | 5.00 |
| Feb 27, 2008 | 5.04 |
| Feb 26, 2008 | 5.11 |
| Feb 25, 2008 | 5.19 |
| Feb 22, 2008 | 5.28 |
| Feb 21, 2008 | 5.36 |
| Feb 20, 2008 | 5.44 |
| Feb 19, 2008 | 5.52 |
| Feb 15, 2008 | 5.60 |
| Feb 14, 2008 | 5.69 |
| Feb 13, 2008 | 5.77 |
| Feb 12, 2008 | 5.86 |
| Feb 11, 2008 | 5.95 |
| Feb 8, 2008 | 6.04 |
| Feb 7, 2008 | 6.13 |
| Feb 6, 2008 | 6.21 |
| Feb 5, 2008 | 6.30 |
| Feb 4, 2008 | 6.39 |
| Feb 1, 2008 | 6.48 |
| Jan 31, 2008 | 6.57 |
| Jan 30, 2008 | 6.66 |
| Jan 29, 2008 | 6.74 |
| Jan 28, 2008 | 6.84 |
| Jan 25, 2008 | 6.92 |
| Jan 24, 2008 | 7.01 |
| Jan 23, 2008 | 7.09 |
| Jan 22, 2008 | 7.18 |
| Jan 18, 2008 | 7.27 |
| Jan 17, 2008 | 7.35 |
| Jan 16, 2008 | 7.43 |
| Jan 15, 2008 | 7.51 |
| Jan 14, 2008 | 7.58 |
| Jan 11, 2008 | 7.66 |
| Jan 10, 2008 | 7.73 |
| Jan 9, 2008 | 7.80 |
| Jan 8, 2008 | 7.87 |
| Jan 7, 2008 | 7.94 |
| Jan 4, 2008 | 8.01 |
| Jan 3, 2008 | 8.08 |
| Jan 2, 2008 | 8.14 |
| Dec 31, 2007 | 8.20 |
| Dec 28, 2007 | 8.28 |
| Dec 27, 2007 | 8.36 |
| Dec 26, 2007 | 8.43 |
| Dec 24, 2007 | 8.51 |
| Dec 21, 2007 | 8.59 |
| Dec 20, 2007 | 8.66 |
| Dec 19, 2007 | 8.72 |
| Dec 18, 2007 | 8.80 |
| Dec 17, 2007 | 8.86 |
| Dec 14, 2007 | 8.88 |
| Dec 13, 2007 | 8.91 |
| Dec 12, 2007 | 8.88 |
| Dec 11, 2007 | 8.86 |
| Dec 10, 2007 | 8.81 |
| Dec 7, 2007 | 8.76 |
| Dec 6, 2007 | 8.71 |
| Dec 5, 2007 | 8.65 |
| Dec 4, 2007 | 8.58 |
| Dec 3, 2007 | 8.51 |
| Nov 30, 2007 | 8.44 |
| Nov 29, 2007 | 8.36 |
| Nov 28, 2007 | 8.28 |
| Nov 27, 2007 | 8.20 |
| Nov 26, 2007 | 8.13 |
| Nov 23, 2007 | 8.05 |
| Nov 21, 2007 | 7.98 |
| Nov 20, 2007 | 7.89 |
| Nov 19, 2007 | 7.80 |
| Nov 16, 2007 | 7.72 |
| Nov 15, 2007 | 7.63 |
| Nov 14, 2007 | 7.55 |
| Nov 13, 2007 | 7.47 |
| Nov 12, 2007 | 7.39 |
| Nov 9, 2007 | 7.32 |
| Nov 8, 2007 | 7.26 |
| Nov 7, 2007 | 7.18 |
| Nov 6, 2007 | 7.11 |
| Nov 5, 2007 | 7.03 |
| Nov 2, 2007 | 6.97 |
| Nov 1, 2007 | 6.89 |
| Oct 31, 2007 | 6.82 |
| Oct 30, 2007 | 6.74 |
| Oct 29, 2007 | 6.67 |
| Oct 26, 2007 | 6.58 |
| Oct 25, 2007 | 6.50 |
| Oct 24, 2007 | 6.42 |
| Oct 23, 2007 | 6.35 |
| Oct 22, 2007 | 6.27 |
| Oct 19, 2007 | 6.20 |
| Oct 18, 2007 | 6.13 |
| Oct 17, 2007 | 6.04 |
| Oct 16, 2007 | 5.95 |
| Oct 15, 2007 | 5.86 |
| Oct 12, 2007 | 5.79 |
| Oct 11, 2007 | 5.72 |
| Oct 10, 2007 | 5.65 |
| Oct 9, 2007 | 5.59 |
| Oct 8, 2007 | 5.51 |
| Oct 5, 2007 | 5.44 |
| Oct 4, 2007 | 5.39 |
| Oct 3, 2007 | 5.34 |
| Oct 2, 2007 | 5.32 |
| Oct 1, 2007 | 5.29 |
| Sep 28, 2007 | 5.29 |
| Sep 27, 2007 | 5.30 |
| Sep 26, 2007 | 5.31 |
| Sep 25, 2007 | 5.32 |
| Sep 24, 2007 | 5.35 |
| Sep 21, 2007 | 5.38 |
| Sep 20, 2007 | 5.40 |
| Sep 19, 2007 | 5.44 |
| Sep 18, 2007 | 5.47 |
| Sep 17, 2007 | 5.51 |
| Sep 14, 2007 | 5.54 |
| Sep 13, 2007 | 5.57 |
| Sep 12, 2007 | 5.60 |
| Sep 11, 2007 | 5.64 |
| Sep 10, 2007 | 5.66 |
| Sep 7, 2007 | 5.69 |
| Sep 6, 2007 | 5.73 |
| Sep 5, 2007 | 5.75 |
| Sep 4, 2007 | 5.77 |
| Aug 31, 2007 | 5.80 |
| Aug 30, 2007 | 5.82 |
| Aug 29, 2007 | 5.84 |
| Aug 28, 2007 | 5.86 |
| Aug 27, 2007 | 5.88 |
| Aug 24, 2007 | 5.90 |
| Aug 23, 2007 | 5.92 |
| Aug 22, 2007 | 5.94 |
| Aug 21, 2007 | 5.96 |
| Aug 20, 2007 | 6.00 |
| Aug 17, 2007 | 6.03 |
| Aug 16, 2007 | 6.06 |
| Aug 15, 2007 | 6.10 |
| Aug 14, 2007 | 6.14 |
| Aug 13, 2007 | 6.17 |
| Aug 10, 2007 | 6.21 |
| Aug 9, 2007 | 6.25 |
| Aug 8, 2007 | 6.29 |
| Aug 7, 2007 | 6.33 |
| Aug 6, 2007 | 6.37 |
| Aug 3, 2007 | 6.40 |
| Aug 2, 2007 | 6.43 |
| Aug 1, 2007 | 6.44 |
| Jul 31, 2007 | 6.50 |
| Jul 30, 2007 | 6.56 |
| Jul 27, 2007 | 6.61 |
| Jul 26, 2007 | 6.65 |
| Jul 25, 2007 | 6.68 |
| Jul 24, 2007 | 6.72 |
| Jul 23, 2007 | 6.75 |
| Jul 20, 2007 | 6.77 |
| Jul 19, 2007 | 6.80 |
| Jul 18, 2007 | 6.82 |
| Jul 17, 2007 | 6.85 |
| Jul 16, 2007 | 6.89 |
| Jul 13, 2007 | 6.91 |
| Jul 12, 2007 | 6.95 |
| Jul 11, 2007 | 6.97 |
| Jul 10, 2007 | 7.00 |
| Jul 9, 2007 | 7.03 |
| Jul 6, 2007 | 7.08 |
| Jul 5, 2007 | 7.11 |
| Jul 3, 2007 | 7.14 |
| Jul 2, 2007 | 7.18 |
| Jun 29, 2007 | 7.20 |
| Jun 28, 2007 | 7.24 |
| Jun 27, 2007 | 7.28 |
| Jun 26, 2007 | 7.33 |
| Jun 25, 2007 | 7.37 |
| Jun 22, 2007 | 7.40 |
| Jun 21, 2007 | 7.43 |
| Jun 20, 2007 | 7.45 |
| Jun 19, 2007 | 7.48 |
| Jun 18, 2007 | 7.50 |
| Jun 15, 2007 | 7.51 |
| Jun 14, 2007 | 7.51 |
| Jun 13, 2007 | 7.52 |
| Jun 12, 2007 | 7.53 |
| Jun 11, 2007 | 7.53 |
| Jun 8, 2007 | 7.53 |
| Jun 7, 2007 | 7.53 |
| Jun 6, 2007 | 7.53 |
| Jun 5, 2007 | 7.54 |
| Jun 4, 2007 | 7.54 |
| Jun 1, 2007 | 7.53 |
| May 31, 2007 | 7.50 |
| May 30, 2007 | 7.47 |
| May 29, 2007 | 7.45 |
| May 25, 2007 | 7.45 |
| May 24, 2007 | 7.46 |
| May 23, 2007 | 7.48 |
| May 22, 2007 | 7.49 |
| May 21, 2007 | 7.51 |
| May 18, 2007 | 7.49 |
| May 17, 2007 | 7.46 |
| May 16, 2007 | 7.45 |
| May 15, 2007 | 7.45 |
| May 14, 2007 | 7.45 |
| May 11, 2007 | 7.44 |
| May 10, 2007 | 7.45 |
| May 9, 2007 | 7.47 |
| May 8, 2007 | 7.49 |
| May 7, 2007 | 7.53 |
| May 4, 2007 | 7.57 |
| May 3, 2007 | 7.61 |
| May 2, 2007 | 7.65 |
| May 1, 2007 | 7.69 |
| Apr 30, 2007 | 7.73 |
| Apr 27, 2007 | 7.75 |
| Apr 26, 2007 | 7.76 |
| Apr 25, 2007 | 7.75 |
| Apr 24, 2007 | 7.77 |
| Apr 23, 2007 | 7.78 |
| Apr 20, 2007 | 7.81 |
| Apr 19, 2007 | 7.84 |
| Apr 18, 2007 | 7.88 |
| Apr 17, 2007 | 7.92 |
| Apr 16, 2007 | 7.92 |
| Apr 13, 2007 | 7.94 |
| Apr 12, 2007 | 7.95 |
| Apr 11, 2007 | 7.97 |
| Apr 10, 2007 | 7.98 |
| Apr 9, 2007 | 7.99 |
| Apr 5, 2007 | 8.02 |
| Apr 4, 2007 | 8.07 |
| Apr 3, 2007 | 8.12 |
| Apr 2, 2007 | 8.17 |
| Mar 30, 2007 | 8.22 |
| Mar 29, 2007 | 8.27 |
| Mar 28, 2007 | 8.34 |
| Mar 27, 2007 | 8.42 |
| Mar 26, 2007 | 8.50 |
| Mar 23, 2007 | 8.59 |
| Mar 22, 2007 | 8.68 |
| Mar 21, 2007 | 8.79 |
| Mar 20, 2007 | 8.90 |
| Mar 19, 2007 | 9.03 |
| Mar 16, 2007 | 9.10 |
| Mar 15, 2007 | 9.17 |
| Mar 14, 2007 | 9.24 |
| Mar 13, 2007 | 9.29 |
| Mar 12, 2007 | 9.31 |
| Mar 9, 2007 | 9.32 |
| Mar 8, 2007 | 9.33 |
| Mar 7, 2007 | 9.36 |
| Mar 6, 2007 | 9.40 |
| Mar 5, 2007 | 9.43 |
| Mar 2, 2007 | 9.48 |
| Mar 1, 2007 | 9.47 |
| Feb 28, 2007 | 9.47 |
| Feb 27, 2007 | 9.42 |
| Feb 26, 2007 | 9.38 |
| Feb 23, 2007 | 9.33 |
| Feb 22, 2007 | 9.28 |
| Feb 21, 2007 | 9.17 |
| Feb 20, 2007 | 9.05 |
| Feb 16, 2007 | 8.92 |
| Feb 15, 2007 | 8.79 |
| Feb 14, 2007 | 8.67 |
| Feb 13, 2007 | 8.56 |
| Feb 12, 2007 | 8.45 |
| Feb 9, 2007 | 8.34 |
| Feb 8, 2007 | 8.22 |
| Feb 7, 2007 | 8.10 |
| Feb 6, 2007 | 7.96 |
| Feb 5, 2007 | 7.82 |
| Feb 2, 2007 | 7.68 |
| Feb 1, 2007 | 7.56 |
| Jan 31, 2007 | 7.45 |
| Jan 30, 2007 | 7.35 |
| Jan 29, 2007 | 7.24 |
| Jan 26, 2007 | 7.13 |
| Jan 25, 2007 | 7.03 |
| Jan 24, 2007 | 6.92 |
| Jan 23, 2007 | 6.80 |
| Jan 22, 2007 | 6.68 |
| Jan 19, 2007 | 6.56 |
| Jan 18, 2007 | 6.43 |
| Jan 17, 2007 | 6.31 |
| Jan 16, 2007 | 6.16 |
| Jan 12, 2007 | 6.02 |
| Jan 11, 2007 | 5.87 |
| Jan 10, 2007 | 5.72 |
| Jan 9, 2007 | 5.55 |
| Jan 8, 2007 | 5.38 |
| Jan 5, 2007 | 5.23 |
| Jan 4, 2007 | 5.05 |
| Jan 3, 2007 | 4.92 |
| Dec 29, 2006 | 4.79 |
| Dec 28, 2006 | 4.65 |
| Dec 27, 2006 | 4.54 |
| Dec 26, 2006 | 4.45 |
| Dec 22, 2006 | 4.37 |
| Dec 21, 2006 | 4.29 |
| Dec 20, 2006 | 4.19 |
| Dec 19, 2006 | 4.08 |
| Dec 18, 2006 | 3.96 |
| Dec 15, 2006 | 3.81 |
| Dec 14, 2006 | 3.73 |
| Dec 13, 2006 | 3.63 |
| Dec 12, 2006 | 3.59 |
| Dec 11, 2006 | 3.53 |
| Dec 8, 2006 | 3.45 |
| Dec 7, 2006 | 3.36 |
| Dec 6, 2006 | 3.33 |
| Dec 5, 2006 | 3.29 |
| Dec 4, 2006 | 3.27 |
| Dec 1, 2006 | 3.25 |
| Nov 30, 2006 | 3.23 |
| Nov 29, 2006 | 3.21 |
| Nov 28, 2006 | 3.20 |
| Nov 27, 2006 | 3.18 |
| Nov 24, 2006 | 3.17 |
| Nov 22, 2006 | 3.16 |
| Nov 21, 2006 | 3.15 |
| Nov 20, 2006 | 3.14 |
| Nov 17, 2006 | 3.13 |
| Nov 16, 2006 | 3.12 |
| Nov 15, 2006 | 3.10 |
| Nov 14, 2006 | 3.09 |
| Nov 13, 2006 | 3.08 |
| Nov 10, 2006 | 3.07 |
| Nov 9, 2006 | 3.05 |
| Nov 8, 2006 | 3.04 |
| Nov 7, 2006 | 3.02 |
| Nov 6, 2006 | 3.01 |
| Nov 3, 2006 | 3.00 |
| Nov 2, 2006 | 2.99 |
| Nov 1, 2006 | 2.98 |
| Oct 31, 2006 | 2.97 |
| Oct 30, 2006 | 2.95 |
| Oct 27, 2006 | 2.94 |
| Oct 26, 2006 | 2.92 |
| Oct 25, 2006 | 2.91 |
| Oct 24, 2006 | 2.91 |
| Oct 23, 2006 | 2.90 |
| Oct 20, 2006 | 2.88 |
| Oct 19, 2006 | 2.87 |
| Oct 18, 2006 | 2.85 |
| Oct 17, 2006 | 2.83 |
| Oct 16, 2006 | 2.81 |
| Oct 13, 2006 | 2.79 |
| Oct 12, 2006 | 2.76 |
| Oct 11, 2006 | 2.73 |
| Oct 10, 2006 | 2.71 |
| Oct 9, 2006 | 2.69 |
| Oct 6, 2006 | 2.70 |
| Oct 5, 2006 | 2.69 |
| Oct 4, 2006 | 2.67 |
| Oct 3, 2006 | 2.65 |
| Oct 2, 2006 | 2.63 |
| Sep 29, 2006 | 2.61 |
| Sep 28, 2006 | 2.60 |
| Sep 27, 2006 | 2.60 |
| Sep 26, 2006 | 2.61 |
| Sep 25, 2006 | 2.62 |
| Sep 22, 2006 | 2.63 |
| Sep 21, 2006 | 2.63 |
| Sep 20, 2006 | 2.65 |
| Sep 19, 2006 | 2.66 |
| Sep 18, 2006 | 2.67 |
| Sep 15, 2006 | 2.69 |
| Sep 14, 2006 | 2.71 |
| Sep 13, 2006 | 2.73 |
| Sep 12, 2006 | 2.76 |
| Sep 11, 2006 | 2.80 |
| Sep 8, 2006 | 2.85 |
| Sep 7, 2006 | 2.96 |
| Sep 6, 2006 | 3.07 |
| Sep 5, 2006 | 3.20 |
| Sep 1, 2006 | 3.33 |
| Aug 31, 2006 | 3.45 |
| Aug 30, 2006 | 3.58 |
| Aug 29, 2006 | 3.71 |
| Aug 28, 2006 | 3.83 |
| Aug 25, 2006 | 3.96 |
| Aug 24, 2006 | 4.08 |
| Aug 23, 2006 | 4.20 |
| Aug 22, 2006 | 4.32 |
| Aug 21, 2006 | 4.44 |
| Aug 18, 2006 | 4.57 |
| Aug 17, 2006 | 4.71 |
| Aug 16, 2006 | 4.83 |
| Aug 15, 2006 | 4.95 |
| Aug 14, 2006 | 5.07 |
| Aug 11, 2006 | 5.19 |
| Aug 10, 2006 | 5.33 |
| Aug 9, 2006 | 5.47 |
| Aug 8, 2006 | 5.60 |
| Aug 7, 2006 | 5.75 |
| Aug 4, 2006 | 5.92 |
| Aug 3, 2006 | 6.08 |
| Aug 2, 2006 | 6.26 |
| Aug 1, 2006 | 6.42 |
| Jul 31, 2006 | 6.60 |
| Jul 28, 2006 | 6.76 |
| Jul 27, 2006 | 6.90 |
| Jul 26, 2006 | 7.04 |
| Jul 25, 2006 | 7.17 |
| Jul 24, 2006 | 7.30 |
| Jul 21, 2006 | 7.44 |
| Jul 20, 2006 | 7.59 |
| Jul 19, 2006 | 7.74 |
| Jul 18, 2006 | 7.89 |
| Jul 17, 2006 | 8.04 |
| Jul 14, 2006 | 8.20 |
| Jul 13, 2006 | 8.36 |
| Jul 12, 2006 | 8.51 |
| Jul 11, 2006 | 8.67 |
| Jul 10, 2006 | 8.82 |
| Jul 7, 2006 | 8.97 |
| Jul 6, 2006 | 9.14 |
| Jul 5, 2006 | 9.30 |
| Jul 3, 2006 | 9.45 |
| Jun 30, 2006 | 9.61 |
| Jun 29, 2006 | 9.75 |
| Jun 28, 2006 | 9.89 |
| Jun 27, 2006 | 9.96 |
| Jun 26, 2006 | 10.03 |
| Jun 23, 2006 | 10.08 |
| Jun 22, 2006 | 10.13 |
| Jun 21, 2006 | 10.17 |
| Jun 20, 2006 | 10.22 |
| Jun 19, 2006 | 10.27 |
| Jun 16, 2006 | 10.33 |
| Jun 15, 2006 | 10.40 |
| Jun 14, 2006 | 10.46 |
| Jun 13, 2006 | 10.53 |
| Jun 12, 2006 | 10.58 |
| Jun 9, 2006 | 10.63 |
| Jun 8, 2006 | 10.67 |
| Jun 7, 2006 | 10.70 |
| Jun 6, 2006 | 10.74 |
| Jun 5, 2006 | 10.79 |
| Jun 2, 2006 | 10.84 |
| Jun 1, 2006 | 10.88 |
| May 31, 2006 | 10.91 |
| May 30, 2006 | 10.94 |
| May 26, 2006 | 10.99 |
| May 25, 2006 | 11.03 |
| May 24, 2006 | 11.05 |
| May 23, 2006 | 11.05 |
| May 22, 2006 | 11.10 |
| May 19, 2006 | 11.16 |
| May 18, 2006 | 11.22 |
| May 17, 2006 | 11.28 |
| May 16, 2006 | 11.36 |
| May 15, 2006 | 11.46 |
| May 12, 2006 | 11.57 |
| May 11, 2006 | 11.67 |
| May 10, 2006 | 11.73 |
| May 9, 2006 | 11.77 |
| May 8, 2006 | 11.80 |
| May 5, 2006 | 11.85 |
| May 4, 2006 | 11.88 |
| May 3, 2006 | 11.92 |
| May 2, 2006 | 11.96 |
| May 1, 2006 | 12.00 |
| Apr 28, 2006 | 12.05 |
| Apr 27, 2006 | 12.09 |
| Apr 26, 2006 | 12.12 |
| Apr 25, 2006 | 12.15 |
| Apr 24, 2006 | 12.18 |
| Apr 21, 2006 | 12.23 |
| Apr 20, 2006 | 12.23 |
| Apr 19, 2006 | 12.24 |
| Apr 18, 2006 | 12.24 |
| Apr 17, 2006 | 12.23 |
| Apr 13, 2006 | 12.37 |
| Apr 12, 2006 | 12.55 |
| Apr 11, 2006 | 12.67 |
| Apr 10, 2006 | 12.81 |
| Apr 7, 2006 | 12.94 |
| Apr 6, 2006 | 13.06 |
| Apr 5, 2006 | 13.18 |
| Apr 4, 2006 | 13.29 |
| Apr 3, 2006 | 13.42 |
| Mar 31, 2006 | 13.55 |
| Mar 30, 2006 | 13.69 |
| Mar 29, 2006 | 13.83 |
| Mar 28, 2006 | 14.00 |
| Mar 27, 2006 | 14.19 |
| Mar 24, 2006 | 14.38 |
| Mar 23, 2006 | 14.57 |
| Mar 22, 2006 | 14.73 |
| Mar 21, 2006 | 14.86 |
| Mar 20, 2006 | 15.00 |
| Mar 17, 2006 | 15.10 |
| Mar 16, 2006 | 15.20 |
| Mar 15, 2006 | 15.32 |
| Mar 14, 2006 | 15.43 |
| Mar 13, 2006 | 15.54 |
| Mar 10, 2006 | 15.57 |
| Mar 9, 2006 | 15.58 |
| Mar 8, 2006 | 15.57 |
| Mar 7, 2006 | 15.58 |
| Mar 6, 2006 | 15.58 |
| Mar 3, 2006 | 15.58 |
| Mar 2, 2006 | 15.58 |
| Mar 1, 2006 | 15.58 |
| Feb 28, 2006 | 15.62 |
| Feb 27, 2006 | 15.61 |
| Feb 24, 2006 | 15.61 |
| Feb 23, 2006 | 15.60 |
| Feb 22, 2006 | 15.59 |
| Feb 21, 2006 | 15.57 |
| Feb 17, 2006 | 15.55 |
| Feb 16, 2006 | 15.53 |
| Feb 15, 2006 | 15.50 |
| Feb 14, 2006 | 15.49 |
| Feb 13, 2006 | 15.49 |
| Feb 10, 2006 | 15.47 |
| Feb 9, 2006 | 15.45 |
| Feb 8, 2006 | 15.42 |
| Feb 7, 2006 | 15.41 |
| Feb 6, 2006 | 15.40 |
| Feb 3, 2006 | 15.41 |
| Feb 2, 2006 | 15.43 |
| Feb 1, 2006 | 15.31 |
| Jan 31, 2006 | 15.13 |
| Jan 30, 2006 | 15.01 |
| Jan 27, 2006 | 14.89 |
| Jan 26, 2006 | 14.79 |
| Jan 25, 2006 | 14.68 |
| Jan 24, 2006 | 14.58 |
| Jan 23, 2006 | 14.49 |
| Jan 20, 2006 | 14.42 |
| Jan 19, 2006 | 14.33 |
| Jan 18, 2006 | 14.23 |
| Jan 17, 2006 | 14.14 |
| Jan 13, 2006 | 14.02 |
| Jan 12, 2006 | 13.89 |
| Jan 11, 2006 | 13.75 |
| Jan 10, 2006 | 13.58 |
| Jan 9, 2006 | 13.45 |
| Jan 6, 2006 | 13.32 |
| Jan 5, 2006 | 13.18 |
| Jan 4, 2006 | 13.03 |
| Jan 3, 2006 | 12.87 |
| Dec 30, 2005 | 12.71 |
| Dec 29, 2005 | 12.54 |
| Dec 28, 2005 | 12.38 |
| Dec 27, 2005 | 12.27 |
| Dec 23, 2005 | 12.16 |
| Dec 22, 2005 | 12.07 |
| Dec 21, 2005 | 11.97 |
| Dec 20, 2005 | 11.88 |
| Dec 19, 2005 | 11.78 |
| Dec 16, 2005 | 11.69 |
| Dec 15, 2005 | 11.59 |
| Dec 14, 2005 | 11.49 |
| Dec 13, 2005 | 11.43 |
| Dec 12, 2005 | 11.39 |
| Dec 9, 2005 | 11.32 |
| Dec 8, 2005 | 11.28 |
| Dec 7, 2005 | 11.22 |
| Dec 6, 2005 | 11.18 |
| Dec 5, 2005 | 11.10 |
| Dec 2, 2005 | 11.05 |
| Dec 1, 2005 | 10.97 |
| Nov 30, 2005 | 10.89 |
| Nov 29, 2005 | 10.83 |
| Nov 28, 2005 | 10.78 |
| Nov 25, 2005 | 10.73 |
| Nov 23, 2005 | 10.69 |
| Nov 22, 2005 | 10.65 |
| Nov 21, 2005 | 10.60 |
| Nov 18, 2005 | 10.53 |
| Nov 17, 2005 | 10.47 |
| Nov 16, 2005 | 10.43 |
| Nov 15, 2005 | 10.40 |
| Nov 14, 2005 | 10.35 |
| Nov 11, 2005 | 10.30 |
| Nov 10, 2005 | 10.25 |
| Nov 9, 2005 | 10.20 |
| Nov 8, 2005 | 10.13 |
| Nov 7, 2005 | 10.04 |
| Nov 4, 2005 | 9.96 |
| Nov 3, 2005 | 9.88 |
| Nov 2, 2005 | 9.81 |
| Nov 1, 2005 | 9.74 |
| Oct 31, 2005 | 9.66 |
| Oct 28, 2005 | 9.59 |
| Oct 27, 2005 | 9.55 |
| Oct 26, 2005 | 9.50 |
| Oct 25, 2005 | 9.47 |
| Oct 24, 2005 | 9.46 |
| Oct 21, 2005 | 9.47 |
| Oct 20, 2005 | 9.49 |
| Oct 19, 2005 | 9.51 |
| Oct 18, 2005 | 9.53 |
| Oct 17, 2005 | 9.55 |
| Oct 14, 2005 | 9.56 |
| Oct 13, 2005 | 9.58 |
| Oct 12, 2005 | 9.61 |
| Oct 11, 2005 | 9.62 |
| Oct 10, 2005 | 9.66 |
| Oct 7, 2005 | 9.68 |
| Oct 6, 2005 | 9.72 |
| Oct 5, 2005 | 9.75 |
| Oct 4, 2005 | 9.75 |
| Oct 3, 2005 | 9.77 |
| Sep 30, 2005 | 9.80 |
| Sep 29, 2005 | 9.83 |
| Sep 28, 2005 | 9.86 |
| Sep 27, 2005 | 9.90 |
| Sep 26, 2005 | 9.94 |
| Sep 23, 2005 | 9.99 |
| Sep 22, 2005 | 10.04 |
| Sep 21, 2005 | 10.07 |
| Sep 20, 2005 | 10.08 |
| Sep 19, 2005 | 10.07 |
| Sep 16, 2005 | 10.07 |
| Sep 15, 2005 | 10.06 |
| Sep 14, 2005 | 10.07 |
| Sep 13, 2005 | 10.08 |
| Sep 12, 2005 | 10.09 |
| Sep 9, 2005 | 10.10 |
| Sep 8, 2005 | 10.11 |
| Sep 7, 2005 | 10.11 |
| Sep 6, 2005 | 10.12 |
| Sep 2, 2005 | 10.12 |
| Sep 1, 2005 | 10.13 |
| Aug 31, 2005 | 10.13 |
| Aug 30, 2005 | 10.13 |
| Aug 29, 2005 | 10.12 |
| Aug 26, 2005 | 10.12 |
| Aug 25, 2005 | 10.12 |
| Aug 24, 2005 | 10.12 |
| Aug 23, 2005 | 10.13 |
| Aug 22, 2005 | 10.15 |
| Aug 19, 2005 | 10.16 |
| Aug 18, 2005 | 10.17 |
| Aug 17, 2005 | 10.19 |
| Aug 16, 2005 | 10.22 |
| Aug 15, 2005 | 10.24 |
| Aug 12, 2005 | 10.27 |
| Aug 11, 2005 | 10.29 |
| Aug 10, 2005 | 10.31 |
| Aug 9, 2005 | 10.35 |
| Aug 8, 2005 | 10.38 |
| Aug 5, 2005 | 10.41 |
| Aug 4, 2005 | 10.43 |
| Aug 3, 2005 | 10.45 |
| Aug 2, 2005 | 10.45 |
| Aug 1, 2005 | 10.48 |
| Jul 29, 2005 | 10.49 |
| Jul 28, 2005 | 10.51 |
| Jul 27, 2005 | 10.52 |
| Jul 26, 2005 | 10.55 |
| Jul 25, 2005 | 10.59 |
| Jul 22, 2005 | 10.62 |
| Jul 21, 2005 | 10.64 |
| Jul 20, 2005 | 10.65 |
| Jul 19, 2005 | 10.65 |
| Jul 18, 2005 | 10.64 |
| Jul 15, 2005 | 10.61 |
| Jul 14, 2005 | 10.61 |
| Jul 13, 2005 | 10.59 |
| Jul 12, 2005 | 10.61 |
| Jul 11, 2005 | 10.63 |
| Jul 8, 2005 | 10.67 |
| Jul 7, 2005 | 10.69 |
| Jul 6, 2005 | 10.71 |
| Jul 5, 2005 | 10.73 |
| Jul 1, 2005 | 10.75 |
| Jun 30, 2005 | 10.76 |
| Jun 29, 2005 | 10.79 |
| Jun 28, 2005 | 10.82 |
| Jun 27, 2005 | 10.86 |
| Jun 24, 2005 | 10.93 |
| Jun 23, 2005 | 11.00 |
| Jun 22, 2005 | 11.08 |
| Jun 21, 2005 | 11.15 |
| Jun 20, 2005 | 11.25 |
| Jun 17, 2005 | 11.35 |
| Jun 16, 2005 | 11.43 |
| Jun 15, 2005 | 11.50 |
| Jun 14, 2005 | 11.58 |
| Jun 13, 2005 | 11.66 |
| Jun 10, 2005 | 11.72 |
| Jun 9, 2005 | 11.79 |
| Jun 8, 2005 | 11.86 |
| Jun 7, 2005 | 11.94 |
| Jun 6, 2005 | 12.01 |
| Jun 3, 2005 | 12.08 |
| Jun 2, 2005 | 12.15 |
| Jun 1, 2005 | 12.22 |
| May 31, 2005 | 12.28 |
| May 27, 2005 | 12.33 |
| May 26, 2005 | 12.39 |
| May 25, 2005 | 12.47 |
| May 24, 2005 | 12.56 |
| May 23, 2005 | 12.65 |
| May 20, 2005 | 12.75 |
| May 19, 2005 | 12.85 |
| May 18, 2005 | 12.94 |
| May 17, 2005 | 13.03 |
| May 16, 2005 | 13.12 |
| May 13, 2005 | 13.20 |
| May 12, 2005 | 13.29 |
| May 11, 2005 | 13.38 |
| May 10, 2005 | 13.48 |
| May 9, 2005 | 13.54 |
| May 6, 2005 | 13.64 |
| May 5, 2005 | 13.80 |
| May 4, 2005 | 13.97 |
| May 3, 2005 | 14.11 |
| May 2, 2005 | 14.24 |
| Apr 29, 2005 | 14.37 |
| Apr 28, 2005 | 14.52 |
| Apr 27, 2005 | 14.69 |
| Apr 26, 2005 | 14.86 |
| Apr 25, 2005 | 15.03 |
| Apr 22, 2005 | 15.19 |
| Apr 21, 2005 | 15.35 |
| Apr 20, 2005 | 15.51 |
| Apr 19, 2005 | 15.65 |
| Apr 18, 2005 | 15.83 |
| Apr 15, 2005 | 15.94 |
| Apr 14, 2005 | 15.95 |
| Apr 13, 2005 | 15.95 |
| Apr 12, 2005 | 15.95 |
| Apr 11, 2005 | 15.94 |
| Apr 8, 2005 | 15.92 |
| Apr 7, 2005 | 15.91 |
| Apr 6, 2005 | 15.90 |
| Apr 5, 2005 | 15.89 |
| Apr 4, 2005 | 15.87 |
| Apr 1, 2005 | 15.84 |
| Mar 31, 2005 | 15.80 |
| Mar 30, 2005 | 15.76 |
| Mar 29, 2005 | 15.71 |
| Mar 28, 2005 | 15.65 |
| Mar 24, 2005 | 15.59 |
| Mar 23, 2005 | 15.53 |
| Mar 22, 2005 | 15.51 |
| Mar 21, 2005 | 15.48 |
| Mar 18, 2005 | 15.47 |
| Mar 17, 2005 | 15.45 |
| Mar 16, 2005 | 15.43 |
| Mar 15, 2005 | 15.41 |
| Mar 14, 2005 | 15.38 |
| Mar 11, 2005 | 15.35 |
| Mar 10, 2005 | 15.32 |
| Mar 9, 2005 | 15.28 |
| Mar 8, 2005 | 15.24 |
| Mar 7, 2005 | 15.20 |
| Mar 4, 2005 | 15.17 |
| Mar 3, 2005 | 15.12 |
| Mar 2, 2005 | 15.03 |
| Mar 1, 2005 | 14.95 |
| Feb 28, 2005 | 14.85 |
| Feb 25, 2005 | 14.80 |
| Feb 24, 2005 | 14.71 |
| Feb 23, 2005 | 14.60 |
| Feb 22, 2005 | 14.48 |
| Feb 18, 2005 | 14.36 |
| Feb 17, 2005 | 14.27 |
| Feb 16, 2005 | 14.17 |
| Feb 15, 2005 | 14.06 |
| Feb 14, 2005 | 13.94 |
| Feb 11, 2005 | 13.80 |
| Feb 10, 2005 | 13.66 |
| Feb 9, 2005 | 13.51 |
| Feb 8, 2005 | 13.37 |
| Feb 7, 2005 | 13.23 |
| Feb 4, 2005 | 13.10 |
| Feb 3, 2005 | 12.93 |
| Feb 2, 2005 | 12.81 |
| Feb 1, 2005 | 12.77 |
| Jan 31, 2005 | 12.74 |
| Jan 28, 2005 | 12.70 |
| Jan 27, 2005 | 12.66 |
| Jan 26, 2005 | 12.61 |
| Jan 25, 2005 | 12.57 |
| Jan 24, 2005 | 12.54 |
| Jan 21, 2005 | 12.49 |
| Jan 20, 2005 | 12.44 |
| Jan 19, 2005 | 12.40 |
| Jan 18, 2005 | 12.38 |
| Jan 14, 2005 | 12.37 |
| Jan 13, 2005 | 12.33 |
| Jan 12, 2005 | 12.30 |
| Jan 11, 2005 | 12.27 |
| Jan 10, 2005 | 12.23 |
| Jan 7, 2005 | 12.17 |
| Jan 6, 2005 | 12.10 |
| Jan 5, 2005 | 12.02 |
| Jan 4, 2005 | 11.94 |
| Jan 3, 2005 | 11.87 |
| Dec 31, 2004 | 11.77 |
| Dec 30, 2004 | 11.67 |
| Dec 29, 2004 | 11.58 |
| Dec 28, 2004 | 11.49 |
| Dec 27, 2004 | 11.39 |
| Dec 23, 2004 | 11.28 |
| Dec 22, 2004 | 11.19 |
| Dec 21, 2004 | 11.06 |
| Dec 20, 2004 | 10.96 |
| Dec 17, 2004 | 10.90 |
| Dec 16, 2004 | 10.83 |
| Dec 15, 2004 | 10.80 |
| Dec 14, 2004 | 10.74 |
| Dec 13, 2004 | 10.70 |
| Dec 10, 2004 | 10.65 |
| Dec 9, 2004 | 10.60 |
| Dec 8, 2004 | 10.55 |
| Dec 7, 2004 | 10.51 |
| Dec 6, 2004 | 10.46 |
| Dec 3, 2004 | 10.41 |
| Dec 2, 2004 | 10.35 |
| Dec 1, 2004 | 10.31 |
| Nov 30, 2004 | 10.26 |
| Nov 29, 2004 | 10.25 |
| Nov 26, 2004 | 10.24 |
| Nov 24, 2004 | 10.23 |
| Nov 23, 2004 | 10.25 |
| Nov 22, 2004 | 10.24 |
| Nov 19, 2004 | 10.22 |
| Nov 18, 2004 | 10.20 |
| Nov 17, 2004 | 10.17 |
| Nov 16, 2004 | 10.15 |
| Nov 15, 2004 | 10.13 |
| Nov 12, 2004 | 10.13 |
| Nov 11, 2004 | 10.10 |
| Nov 10, 2004 | 10.08 |
| Nov 9, 2004 | 10.07 |
| Nov 8, 2004 | 10.06 |
| Nov 5, 2004 | 10.07 |
| Nov 4, 2004 | 10.06 |
| Nov 3, 2004 | 10.05 |
| Nov 2, 2004 | 10.03 |
| Nov 1, 2004 | 10.02 |
| Oct 29, 2004 | 10.02 |
| Oct 28, 2004 | 9.99 |
| Oct 27, 2004 | 9.97 |
| Oct 26, 2004 | 9.94 |
| Oct 25, 2004 | 9.92 |
| Oct 22, 2004 | 9.90 |
| Oct 21, 2004 | 9.88 |
| Oct 20, 2004 | 9.86 |
| Oct 19, 2004 | 9.85 |
| Oct 18, 2004 | 9.83 |
| Oct 15, 2004 | 9.81 |
| Oct 14, 2004 | 9.80 |
| Oct 13, 2004 | 9.80 |
| Oct 12, 2004 | 9.78 |
| Oct 11, 2004 | 9.79 |
| Oct 8, 2004 | 9.77 |
| Oct 7, 2004 | 9.75 |
| Oct 6, 2004 | 9.72 |
| Oct 5, 2004 | 9.68 |
| Oct 4, 2004 | 9.65 |
| Oct 1, 2004 | 9.61 |
| Sep 30, 2004 | 9.57 |
| Sep 29, 2004 | 9.54 |
| Sep 28, 2004 | 9.51 |
| Sep 27, 2004 | 9.48 |
| Sep 24, 2004 | 9.45 |
| Sep 23, 2004 | 9.42 |
| Sep 22, 2004 | 9.38 |
| Sep 21, 2004 | 9.35 |
| Sep 20, 2004 | 9.33 |
| Sep 17, 2004 | 9.28 |
| Sep 16, 2004 | 9.23 |
| Sep 15, 2004 | 9.17 |
| Sep 14, 2004 | 9.13 |
| Sep 13, 2004 | 9.10 |
| Sep 10, 2004 | 9.06 |
| Sep 9, 2004 | 9.03 |
| Sep 8, 2004 | 9.00 |
| Sep 7, 2004 | 8.97 |
| Sep 3, 2004 | 8.94 |
| Sep 2, 2004 | 8.89 |
| Sep 1, 2004 | 8.85 |
| Aug 31, 2004 | 8.81 |
| Aug 30, 2004 | 8.78 |
| Aug 27, 2004 | 8.75 |
| Aug 26, 2004 | 8.70 |
| Aug 25, 2004 | 8.66 |
| Aug 24, 2004 | 8.63 |
| Aug 23, 2004 | 8.63 |
| Aug 20, 2004 | 8.63 |
| Aug 19, 2004 | 8.62 |
| Aug 18, 2004 | 8.62 |
| Aug 17, 2004 | 8.63 |
| Aug 16, 2004 | 8.67 |
| Aug 13, 2004 | 8.70 |
| Aug 12, 2004 | 8.71 |
| Aug 11, 2004 | 8.70 |
| Aug 10, 2004 | 8.70 |
| Aug 9, 2004 | 8.70 |
| Aug 6, 2004 | 8.70 |
| Aug 5, 2004 | 8.70 |
| Aug 4, 2004 | 8.70 |
| Aug 3, 2004 | 8.70 |
| Aug 2, 2004 | 8.71 |
| Jul 30, 2004 | 8.70 |
| Jul 29, 2004 | 8.71 |
| Jul 28, 2004 | 8.74 |
| Jul 27, 2004 | 8.77 |
| Jul 26, 2004 | 8.80 |
| Jul 23, 2004 | 8.85 |
| Jul 22, 2004 | 8.87 |
| Jul 21, 2004 | 8.89 |
| Jul 20, 2004 | 8.92 |
| Jul 19, 2004 | 8.95 |
| Jul 16, 2004 | 8.97 |
| Jul 15, 2004 | 9.02 |
| Jul 14, 2004 | 9.06 |
| Jul 13, 2004 | 9.15 |
| Jul 12, 2004 | 9.21 |
| Jul 9, 2004 | 9.27 |
| Jul 8, 2004 | 9.34 |
| Jul 7, 2004 | 9.41 |
| Jul 6, 2004 | 9.45 |
| Jul 2, 2004 | 9.47 |
| Jul 1, 2004 | 9.48 |
| Jun 30, 2004 | 9.52 |
| Jun 29, 2004 | 9.56 |
| Jun 28, 2004 | 9.61 |
| Jun 25, 2004 | 9.66 |
| Jun 24, 2004 | 9.71 |
| Jun 23, 2004 | 9.76 |
| Jun 22, 2004 | 9.81 |
| Jun 21, 2004 | 9.87 |
| Jun 18, 2004 | 9.92 |
| Jun 17, 2004 | 9.98 |
| Jun 16, 2004 | 10.03 |
| Jun 15, 2004 | 10.06 |
| Jun 14, 2004 | 10.08 |
| Jun 10, 2004 | 10.10 |
| Jun 9, 2004 | 10.12 |
| Jun 8, 2004 | 10.14 |
| Jun 7, 2004 | 10.16 |
| Jun 4, 2004 | 10.17 |
| Jun 3, 2004 | 10.17 |
| Jun 2, 2004 | 10.17 |
| Jun 1, 2004 | 10.18 |
| May 28, 2004 | 10.22 |
| May 27, 2004 | 10.26 |
| May 26, 2004 | 10.29 |
| May 25, 2004 | 10.33 |
| May 24, 2004 | 10.37 |
| May 21, 2004 | 10.44 |
| May 20, 2004 | 10.49 |
| May 19, 2004 | 10.55 |
| May 18, 2004 | 10.62 |
| May 17, 2004 | 10.71 |
| May 14, 2004 | 10.80 |
| May 13, 2004 | 10.88 |
| May 12, 2004 | 10.95 |
| May 11, 2004 | 11.03 |
| May 10, 2004 | 11.12 |
| May 7, 2004 | 11.21 |
| May 6, 2004 | 11.27 |
| May 5, 2004 | 11.33 |
| May 4, 2004 | 11.39 |
| May 3, 2004 | 11.44 |
| Apr 30, 2004 | 11.48 |
| Apr 29, 2004 | 11.54 |
| Apr 28, 2004 | 11.60 |
| Apr 27, 2004 | 11.67 |
| Apr 26, 2004 | 11.71 |
| Apr 23, 2004 | 11.74 |
| Apr 22, 2004 | 11.79 |
| Apr 21, 2004 | 11.83 |
| Apr 20, 2004 | 11.90 |
| Apr 19, 2004 | 12.05 |
| Apr 16, 2004 | 12.20 |
| Apr 15, 2004 | 12.34 |
| Apr 14, 2004 | 12.48 |
| Apr 13, 2004 | 12.61 |
| Apr 12, 2004 | 12.75 |
| Apr 8, 2004 | 12.89 |
| Apr 7, 2004 | 13.04 |
| Apr 6, 2004 | 13.21 |
| Apr 5, 2004 | 13.37 |
| Apr 2, 2004 | 13.53 |
| Apr 1, 2004 | 13.72 |
| Mar 31, 2004 | 13.90 |
| Mar 30, 2004 | 14.07 |
| Mar 29, 2004 | 14.23 |
| Mar 26, 2004 | 14.39 |
| Mar 25, 2004 | 14.55 |
| Mar 24, 2004 | 14.71 |
| Mar 23, 2004 | 14.88 |
| Mar 22, 2004 | 15.03 |
| Mar 19, 2004 | 15.19 |
| Mar 18, 2004 | 15.37 |
| Mar 17, 2004 | 15.51 |
| Mar 16, 2004 | 15.65 |
| Mar 15, 2004 | 15.77 |
| Mar 12, 2004 | 15.88 |
| Mar 11, 2004 | 15.97 |
| Mar 10, 2004 | 16.07 |
| Mar 9, 2004 | 16.17 |
| Mar 8, 2004 | 16.26 |
| Mar 5, 2004 | 16.34 |
| Mar 4, 2004 | 16.42 |
| Mar 3, 2004 | 16.50 |
| Mar 2, 2004 | 16.59 |
| Mar 1, 2004 | 16.67 |
| Feb 27, 2004 | 16.77 |
| Feb 26, 2004 | 16.84 |
| Feb 25, 2004 | 16.91 |
| Feb 24, 2004 | 16.97 |
| Feb 23, 2004 | 17.03 |
| Feb 20, 2004 | 17.09 |
| Feb 19, 2004 | 17.16 |
| Feb 18, 2004 | 17.21 |
| Feb 17, 2004 | 17.28 |
| Feb 13, 2004 | 17.35 |
| Feb 12, 2004 | 17.51 |
| Feb 11, 2004 | 17.68 |
| Feb 10, 2004 | 17.86 |
| Feb 9, 2004 | 18.02 |
| Feb 6, 2004 | 18.17 |
| Feb 5, 2004 | 18.23 |
| Feb 4, 2004 | 18.28 |
| Feb 3, 2004 | 18.32 |
| Feb 2, 2004 | 18.37 |
| Jan 30, 2004 | 18.42 |
| Jan 29, 2004 | 18.47 |
| Jan 28, 2004 | 18.51 |
| Jan 27, 2004 | 18.54 |
| Jan 26, 2004 | 18.57 |
| Jan 23, 2004 | 18.61 |
| Jan 22, 2004 | 18.64 |
| Jan 21, 2004 | 18.67 |
| Jan 20, 2004 | 18.70 |
| Jan 16, 2004 | 18.74 |
| Jan 15, 2004 | 18.77 |
| Jan 14, 2004 | 18.80 |
| Jan 13, 2004 | 18.83 |
| Jan 12, 2004 | 18.85 |
| Jan 9, 2004 | 18.89 |
| Jan 8, 2004 | 18.94 |
| Jan 7, 2004 | 18.99 |
| Jan 6, 2004 | 18.99 |
| Jan 5, 2004 | 19.01 |
| Jan 2, 2004 | 19.06 |
| Dec 31, 2003 | 19.08 |
| Dec 30, 2003 | 19.13 |
| Dec 29, 2003 | 19.19 |
| Dec 26, 2003 | 19.27 |
| Dec 24, 2003 | 19.34 |
| Dec 23, 2003 | 19.43 |
| Dec 22, 2003 | 19.54 |
| Dec 19, 2003 | 19.64 |
| Dec 18, 2003 | 19.75 |
| Dec 17, 2003 | 19.86 |
| Dec 16, 2003 | 19.96 |
| Dec 15, 2003 | 20.06 |
| Dec 12, 2003 | 20.18 |
| Dec 11, 2003 | 20.30 |
| Dec 10, 2003 | 20.43 |
| Dec 9, 2003 | 20.56 |
| Dec 8, 2003 | 20.68 |
| Dec 5, 2003 | 20.79 |
| Dec 4, 2003 | 20.91 |
| Dec 3, 2003 | 21.01 |
| Dec 2, 2003 | 21.10 |
| Dec 1, 2003 | 21.15 |
| Nov 28, 2003 | 21.19 |
| Nov 26, 2003 | 21.24 |
| Nov 25, 2003 | 21.28 |
| Nov 24, 2003 | 21.35 |
| Nov 21, 2003 | 21.38 |
| Nov 20, 2003 | 21.44 |
| Nov 19, 2003 | 21.50 |
| Nov 18, 2003 | 21.53 |
| Nov 17, 2003 | 21.54 |
| Nov 14, 2003 | 21.56 |
| Nov 13, 2003 | 21.59 |
| Nov 12, 2003 | 21.61 |
| Nov 11, 2003 | 21.64 |
| Nov 10, 2003 | 21.64 |
| Nov 7, 2003 | 21.64 |
| Nov 6, 2003 | 21.65 |
| Nov 5, 2003 | 21.65 |
| Nov 4, 2003 | 21.63 |
| Nov 3, 2003 | 21.64 |
| Oct 31, 2003 | 21.67 |
| Oct 30, 2003 | 21.67 |
| Oct 29, 2003 | 21.69 |
| Oct 28, 2003 | 21.71 |
| Oct 27, 2003 | 21.71 |
| Oct 24, 2003 | 21.72 |
| Oct 23, 2003 | 21.75 |
| Oct 22, 2003 | 21.80 |
| Oct 21, 2003 | 21.86 |
| Oct 20, 2003 | 21.89 |
| Oct 17, 2003 | 21.91 |
| Oct 16, 2003 | 21.92 |
| Oct 15, 2003 | 21.92 |
| Oct 14, 2003 | 21.91 |
| Oct 13, 2003 | 21.88 |
| Oct 10, 2003 | 21.84 |
| Oct 9, 2003 | 21.81 |
| Oct 8, 2003 | 21.77 |
| Oct 7, 2003 | 21.70 |
| Oct 6, 2003 | 21.66 |
| Oct 3, 2003 | 21.60 |
| Oct 2, 2003 | 21.54 |
| Oct 1, 2003 | 21.47 |
| Sep 30, 2003 | 21.44 |
| Sep 29, 2003 | 21.42 |
| Sep 26, 2003 | 21.38 |
| Sep 25, 2003 | 21.32 |
| Sep 24, 2003 | 21.25 |
| Sep 23, 2003 | 21.17 |
| Sep 22, 2003 | 21.09 |
| Sep 19, 2003 | 21.00 |
| Sep 18, 2003 | 20.90 |
| Sep 17, 2003 | 20.78 |
| Sep 16, 2003 | 20.69 |
| Sep 15, 2003 | 20.56 |
| Sep 12, 2003 | 20.43 |
| Sep 11, 2003 | 20.30 |
| Sep 10, 2003 | 20.18 |
| Sep 9, 2003 | 20.09 |
| Sep 8, 2003 | 20.03 |
| Sep 5, 2003 | 19.97 |
| Sep 4, 2003 | 19.91 |
| Sep 3, 2003 | 19.84 |
| Sep 2, 2003 | 19.78 |
| Aug 29, 2003 | 19.74 |
| Aug 28, 2003 | 19.71 |
| Aug 27, 2003 | 19.64 |
| Aug 26, 2003 | 19.58 |
| Aug 25, 2003 | 19.54 |
| Aug 22, 2003 | 19.50 |
| Aug 21, 2003 | 19.42 |
| Aug 20, 2003 | 19.34 |
| Aug 19, 2003 | 19.22 |
| Aug 18, 2003 | 19.11 |
| Aug 15, 2003 | 19.00 |
| Aug 14, 2003 | 18.88 |
| Aug 13, 2003 | 18.74 |
| Aug 12, 2003 | 18.59 |
| Aug 11, 2003 | 18.43 |
| Aug 8, 2003 | 18.30 |
| Aug 7, 2003 | 18.18 |
| Aug 6, 2003 | 18.07 |
| Aug 5, 2003 | 17.96 |
| Aug 4, 2003 | 17.83 |
| Aug 1, 2003 | 17.70 |
| Jul 31, 2003 | 17.59 |
| Jul 30, 2003 | 17.44 |
| Jul 29, 2003 | 17.29 |
| Jul 28, 2003 | 17.14 |
| Jul 25, 2003 | 16.96 |
| Jul 24, 2003 | 16.79 |
| Jul 23, 2003 | 16.62 |
| Jul 22, 2003 | 16.47 |
| Jul 21, 2003 | 16.30 |
| Jul 18, 2003 | 16.13 |
| Jul 17, 2003 | 15.97 |
| Jul 16, 2003 | 15.82 |
| Jul 15, 2003 | 15.69 |
| Jul 14, 2003 | 15.56 |
| Jul 11, 2003 | 15.44 |
| Jul 10, 2003 | 15.31 |
| Jul 9, 2003 | 15.13 |
| Jul 8, 2003 | 14.97 |
| Jul 7, 2003 | 14.80 |
| Jul 3, 2003 | 14.63 |
| Jul 2, 2003 | 14.48 |
| Jul 1, 2003 | 14.31 |
| Jun 30, 2003 | 14.13 |
| Jun 27, 2003 | 13.94 |
| Jun 26, 2003 | 13.74 |
| Jun 25, 2003 | 13.53 |
| Jun 24, 2003 | 13.32 |
| Jun 23, 2003 | 13.13 |
| Jun 20, 2003 | 12.92 |
| Jun 19, 2003 | 12.70 |
| Jun 18, 2003 | 12.48 |
| Jun 17, 2003 | 12.29 |
| Jun 16, 2003 | 12.10 |
| Jun 13, 2003 | 11.91 |
| Jun 12, 2003 | 11.73 |
| Jun 11, 2003 | 11.56 |
| Jun 10, 2003 | 11.42 |
| Jun 9, 2003 | 11.29 |
| Jun 6, 2003 | 11.18 |
| Jun 5, 2003 | 11.06 |
| Jun 4, 2003 | 10.96 |
| Jun 3, 2003 | 10.86 |
| Jun 2, 2003 | 10.77 |
| May 30, 2003 | 10.68 |
| May 29, 2003 | 10.59 |
| May 28, 2003 | 10.50 |
| May 27, 2003 | 10.40 |
| May 23, 2003 | 10.29 |
| May 22, 2003 | 10.18 |
| May 21, 2003 | 10.07 |
| May 20, 2003 | 9.93 |
| May 19, 2003 | 9.82 |
| May 16, 2003 | 9.74 |
| May 15, 2003 | 9.68 |
| May 14, 2003 | 9.63 |
| May 13, 2003 | 9.58 |
| May 12, 2003 | 9.54 |
| May 9, 2003 | 9.50 |
| May 8, 2003 | 9.44 |
| May 7, 2003 | 9.37 |
| May 6, 2003 | 9.30 |
| May 5, 2003 | 9.23 |
| May 2, 2003 | 9.16 |
| May 1, 2003 | 9.07 |
| Apr 30, 2003 | 8.98 |
| Apr 29, 2003 | 8.91 |
| Apr 28, 2003 | 8.87 |
| Apr 25, 2003 | 8.86 |
| Apr 24, 2003 | 8.85 |
| Apr 23, 2003 | 8.87 |
| Apr 22, 2003 | 8.91 |
| Apr 21, 2003 | 8.94 |
| Apr 17, 2003 | 8.99 |
| Apr 16, 2003 | 9.05 |
| Apr 15, 2003 | 9.10 |
| Apr 14, 2003 | 9.16 |
| Apr 11, 2003 | 9.20 |
| Apr 10, 2003 | 9.25 |
| Apr 9, 2003 | 9.30 |
| Apr 8, 2003 | 9.34 |
| Apr 7, 2003 | 9.39 |
| Apr 4, 2003 | 9.44 |
| Apr 3, 2003 | 9.49 |
| Apr 2, 2003 | 9.53 |
| Apr 1, 2003 | 9.58 |
| Mar 31, 2003 | 9.65 |
| Mar 28, 2003 | 9.73 |
| Mar 27, 2003 | 9.85 |
| Mar 26, 2003 | 9.93 |
| Mar 25, 2003 | 10.02 |
| Mar 24, 2003 | 10.09 |
| Mar 21, 2003 | 10.18 |
| Mar 20, 2003 | 10.26 |
| Mar 19, 2003 | 10.34 |
| Mar 18, 2003 | 10.37 |
| Mar 17, 2003 | 10.41 |
| Mar 14, 2003 | 10.44 |
| Mar 13, 2003 | 10.48 |
| Mar 12, 2003 | 10.53 |
| Mar 11, 2003 | 10.58 |
| Mar 10, 2003 | 10.65 |
| Mar 7, 2003 | 10.68 |
| Mar 6, 2003 | 10.70 |
| Mar 5, 2003 | 10.72 |
| Mar 4, 2003 | 10.73 |
| Mar 3, 2003 | 10.74 |
| Feb 28, 2003 | 10.76 |
| Feb 27, 2003 | 10.80 |
| Feb 26, 2003 | 10.85 |
| Feb 25, 2003 | 10.90 |
| Feb 24, 2003 | 10.97 |
| Feb 21, 2003 | 11.05 |
| Feb 20, 2003 | 11.13 |
| Feb 19, 2003 | 11.22 |
| Feb 18, 2003 | 11.30 |
| Feb 14, 2003 | 11.36 |
| Feb 13, 2003 | 11.48 |
| Feb 12, 2003 | 11.57 |
| Feb 11, 2003 | 11.67 |
| Feb 10, 2003 | 11.76 |
| Feb 7, 2003 | 11.86 |
| Feb 6, 2003 | 11.98 |
| Feb 5, 2003 | 12.06 |
| Feb 4, 2003 | 12.13 |
| Feb 3, 2003 | 12.20 |
| Jan 31, 2003 | 12.27 |
| Jan 30, 2003 | 12.36 |
| Jan 29, 2003 | 12.42 |
| Jan 28, 2003 | 12.50 |
| Jan 27, 2003 | 12.58 |
| Jan 24, 2003 | 12.65 |
| Jan 23, 2003 | 12.70 |
| Jan 22, 2003 | 12.74 |
| Jan 21, 2003 | 12.78 |
| Jan 17, 2003 | 12.81 |
| Jan 16, 2003 | 12.79 |
| Jan 15, 2003 | 12.76 |
| Jan 14, 2003 | 12.69 |
| Jan 13, 2003 | 12.65 |
| Jan 10, 2003 | 12.60 |
| Jan 9, 2003 | 12.56 |
| Jan 8, 2003 | 12.52 |
| Jan 7, 2003 | 12.46 |
| Jan 6, 2003 | 12.42 |
| Jan 3, 2003 | 12.42 |
| Jan 2, 2003 | 12.41 |
| Dec 31, 2002 | 12.43 |
| Dec 30, 2002 | 12.43 |
| Dec 27, 2002 | 12.44 |
| Dec 26, 2002 | 12.43 |
| Dec 24, 2002 | 12.40 |
| Dec 23, 2002 | 12.38 |
| Dec 20, 2002 | 12.36 |
| Dec 19, 2002 | 12.33 |
| Dec 18, 2002 | 12.31 |
| Dec 17, 2002 | 12.29 |
| Dec 16, 2002 | 12.25 |
| Dec 13, 2002 | 12.22 |
| Dec 12, 2002 | 12.23 |
| Dec 11, 2002 | 12.19 |
| Dec 10, 2002 | 12.18 |
| Dec 9, 2002 | 12.16 |
| Dec 6, 2002 | 12.15 |
| Dec 5, 2002 | 12.13 |
| Dec 4, 2002 | 12.13 |
| Dec 3, 2002 | 12.15 |
| Dec 2, 2002 | 12.14 |
| Nov 29, 2002 | 12.12 |
| Nov 27, 2002 | 12.10 |
| Nov 26, 2002 | 12.14 |
| Nov 25, 2002 | 12.40 |
| Nov 22, 2002 | 12.67 |
| Nov 21, 2002 | 12.89 |
| Nov 20, 2002 | 13.11 |
| Nov 19, 2002 | 13.32 |
| Nov 18, 2002 | 13.54 |
| Nov 15, 2002 | 13.75 |
| Nov 14, 2002 | 14.00 |
| Nov 13, 2002 | 14.23 |
| Nov 12, 2002 | 14.47 |
| Nov 11, 2002 | 14.70 |
| Nov 8, 2002 | 14.96 |
| Nov 7, 2002 | 15.20 |
| Nov 6, 2002 | 15.48 |
| Nov 5, 2002 | 15.73 |
| Nov 4, 2002 | 16.02 |
| Nov 1, 2002 | 16.31 |
| Oct 31, 2002 | 16.62 |
| Oct 30, 2002 | 16.90 |
| Oct 29, 2002 | 17.21 |
| Oct 28, 2002 | 17.49 |
| Oct 25, 2002 | 17.77 |
| Oct 24, 2002 | 18.07 |
| Oct 23, 2002 | 18.38 |
| Oct 22, 2002 | 18.70 |
| Oct 21, 2002 | 19.01 |
| Oct 18, 2002 | 19.31 |
| Oct 17, 2002 | 19.62 |
| Oct 16, 2002 | 19.92 |
| Oct 15, 2002 | 20.22 |
| Oct 14, 2002 | 20.55 |
| Oct 11, 2002 | 20.91 |
| Oct 10, 2002 | 21.28 |
| Oct 9, 2002 | 21.68 |
| Oct 8, 2002 | 22.11 |
| Oct 7, 2002 | 22.55 |
| Oct 4, 2002 | 22.95 |
| Oct 3, 2002 | 23.33 |
| Oct 2, 2002 | 23.61 |
| Oct 1, 2002 | 23.95 |
| Sep 30, 2002 | 24.27 |
| Sep 27, 2002 | 24.59 |
| Sep 26, 2002 | 24.94 |
| Sep 25, 2002 | 25.30 |
| Sep 24, 2002 | 25.65 |
| Sep 23, 2002 | 25.94 |
| Sep 20, 2002 | 26.23 |
| Sep 19, 2002 | 26.48 |
| Sep 18, 2002 | 26.71 |
| Sep 17, 2002 | 26.99 |
| Sep 16, 2002 | 27.04 |
| Sep 13, 2002 | 27.05 |
| Sep 12, 2002 | 27.09 |
| Sep 11, 2002 | 27.22 |
| Sep 10, 2002 | 27.36 |
| Sep 9, 2002 | 27.52 |
| Sep 6, 2002 | 27.66 |
| Sep 5, 2002 | 27.78 |
| Sep 4, 2002 | 27.94 |
| Sep 3, 2002 | 28.13 |
| Aug 30, 2002 | 28.33 |
| Aug 29, 2002 | 28.54 |
| Aug 28, 2002 | 28.70 |
| Aug 27, 2002 | 28.83 |
| Aug 26, 2002 | 29.01 |
| Aug 23, 2002 | 29.14 |
| Aug 22, 2002 | 29.30 |
| Aug 21, 2002 | 29.46 |
| Aug 20, 2002 | 29.59 |
| Aug 19, 2002 | 29.67 |
| Aug 16, 2002 | 29.70 |
| Aug 15, 2002 | 29.68 |
| Aug 14, 2002 | 29.66 |
| Aug 13, 2002 | 29.56 |
| Aug 12, 2002 | 29.46 |
| Aug 9, 2002 | 29.35 |
| Aug 8, 2002 | 29.24 |
| Aug 7, 2002 | 29.10 |
| Aug 6, 2002 | 28.96 |
| Aug 5, 2002 | 28.84 |
| Aug 2, 2002 | 28.72 |
| Aug 1, 2002 | 28.59 |
| Jul 31, 2002 | 28.44 |
| Jul 30, 2002 | 28.28 |
| Jul 29, 2002 | 28.08 |
| Jul 26, 2002 | 27.86 |
| Jul 25, 2002 | 27.69 |
| Jul 24, 2002 | 27.50 |
| Jul 23, 2002 | 27.36 |
| Jul 22, 2002 | 27.22 |
| Jul 19, 2002 | 27.08 |
| Jul 18, 2002 | 26.93 |
| Jul 17, 2002 | 26.69 |
| Jul 16, 2002 | 26.44 |
| Jul 15, 2002 | 26.21 |
| Jul 12, 2002 | 26.02 |
| Jul 11, 2002 | 25.85 |
| Jul 10, 2002 | 25.73 |
| Jul 9, 2002 | 25.56 |
| Jul 8, 2002 | 25.34 |
| Jul 5, 2002 | 25.12 |
| Jul 3, 2002 | 24.94 |
| Jul 2, 2002 | 24.82 |
| Jul 1, 2002 | 24.61 |
| Jun 28, 2002 | 24.39 |
| Jun 27, 2002 | 24.16 |
| Jun 26, 2002 | 23.91 |
| Jun 25, 2002 | 23.67 |
| Jun 24, 2002 | 23.38 |
| Jun 21, 2002 | 23.07 |
| Jun 20, 2002 | 22.71 |
| Jun 19, 2002 | 22.31 |
| Jun 18, 2002 | 21.99 |
| Jun 17, 2002 | 21.66 |
| Jun 14, 2002 | 21.32 |
| Jun 13, 2002 | 21.01 |
| Jun 12, 2002 | 20.72 |
| Jun 11, 2002 | 20.39 |
| Jun 10, 2002 | 20.14 |
| Jun 7, 2002 | 19.93 |
| Jun 6, 2002 | 19.77 |
| Jun 5, 2002 | 19.68 |
| Jun 4, 2002 | 19.56 |
| Jun 3, 2002 | 19.52 |
| May 31, 2002 | 19.47 |
| May 30, 2002 | 19.37 |
| May 29, 2002 | 19.32 |
| May 28, 2002 | 19.28 |
| May 24, 2002 | 19.25 |
| May 23, 2002 | 19.21 |
| May 22, 2002 | 19.15 |
| May 21, 2002 | 19.08 |
| May 20, 2002 | 19.03 |
| May 17, 2002 | 19.00 |
| May 16, 2002 | 18.95 |
| May 15, 2002 | 18.92 |
| May 14, 2002 | 18.88 |
| May 13, 2002 | 18.84 |
| May 10, 2002 | 18.79 |
| May 9, 2002 | 18.65 |
| May 8, 2002 | 18.51 |
| May 7, 2002 | 18.42 |
| May 6, 2002 | 18.37 |
| May 3, 2002 | 18.32 |
| May 2, 2002 | 18.28 |
| May 1, 2002 | 18.24 |
| Apr 30, 2002 | 18.21 |
| Apr 29, 2002 | 18.16 |
| Apr 26, 2002 | 18.16 |
| Apr 25, 2002 | 18.17 |
| Apr 24, 2002 | 18.15 |
| Apr 23, 2002 | 18.08 |
| Apr 22, 2002 | 18.01 |
| Apr 19, 2002 | 17.97 |
| Apr 18, 2002 | 17.93 |
| Apr 17, 2002 | 17.95 |
| Apr 16, 2002 | 18.04 |
| Apr 15, 2002 | 18.14 |
| Apr 12, 2002 | 18.26 |
| Apr 11, 2002 | 18.39 |
| Apr 10, 2002 | 18.58 |
| Apr 9, 2002 | 18.75 |
| Apr 8, 2002 | 18.95 |
| Apr 5, 2002 | 19.15 |
| Apr 4, 2002 | 19.34 |
| Apr 3, 2002 | 19.50 |
| Apr 2, 2002 | 19.68 |
| Apr 1, 2002 | 19.87 |
| Mar 28, 2002 | 20.05 |
| Mar 27, 2002 | 20.22 |
| Mar 26, 2002 | 20.42 |
| Mar 25, 2002 | 20.62 |
| Mar 22, 2002 | 20.81 |
| Mar 21, 2002 | 20.99 |
| Mar 20, 2002 | 21.17 |
| Mar 19, 2002 | 21.40 |
| Mar 18, 2002 | 21.59 |
| Mar 15, 2002 | 21.79 |
| Mar 14, 2002 | 22.00 |
| Mar 13, 2002 | 22.22 |
| Mar 12, 2002 | 22.46 |
| Mar 11, 2002 | 22.70 |
| Mar 8, 2002 | 22.91 |
| Mar 7, 2002 | 23.10 |
| Mar 6, 2002 | 23.28 |
| Mar 5, 2002 | 23.44 |
| Mar 4, 2002 | 23.64 |
| Mar 1, 2002 | 23.86 |
| Feb 28, 2002 | 24.11 |
| Feb 27, 2002 | 24.37 |
| Feb 26, 2002 | 24.62 |
| Feb 25, 2002 | 24.80 |
| Feb 22, 2002 | 25.00 |
| Feb 21, 2002 | 25.22 |
| Feb 20, 2002 | 25.38 |
| Feb 19, 2002 | 25.49 |
| Feb 15, 2002 | 25.61 |
| Feb 14, 2002 | 25.72 |
| Feb 13, 2002 | 25.83 |
| Feb 12, 2002 | 25.91 |
| Feb 11, 2002 | 25.97 |
| Feb 8, 2002 | 26.08 |
| Feb 7, 2002 | 26.14 |
| Feb 6, 2002 | 26.14 |
| Feb 5, 2002 | 26.10 |
| Feb 4, 2002 | 25.98 |
| Feb 1, 2002 | 25.82 |
| Jan 31, 2002 | 25.67 |
| Jan 30, 2002 | 25.53 |
| Jan 29, 2002 | 25.40 |
| Jan 28, 2002 | 25.26 |
| Jan 25, 2002 | 25.12 |
| Jan 24, 2002 | 24.96 |
| Jan 23, 2002 | 24.81 |
| Jan 22, 2002 | 24.68 |
| Jan 18, 2002 | 24.56 |
| Jan 17, 2002 | 24.42 |
| Jan 16, 2002 | 24.29 |
| Jan 15, 2002 | 24.18 |
| Jan 14, 2002 | 24.10 |
| Jan 11, 2002 | 23.94 |
| Jan 10, 2002 | 23.77 |
| Jan 9, 2002 | 23.72 |
| Jan 8, 2002 | 23.67 |
| Jan 7, 2002 | 23.64 |
| Jan 4, 2002 | 23.64 |
| Jan 3, 2002 | 23.58 |
| Jan 2, 2002 | 23.48 |
| Dec 31, 2001 | 23.32 |
| Dec 28, 2001 | 23.16 |
| Dec 27, 2001 | 23.01 |
| Dec 26, 2001 | 22.87 |
| Dec 24, 2001 | 22.68 |
| Dec 21, 2001 | 22.50 |
| Dec 20, 2001 | 22.32 |
| Dec 19, 2001 | 22.10 |
| Dec 18, 2001 | 21.87 |
| Dec 17, 2001 | 21.66 |
| Dec 14, 2001 | 21.45 |
| Dec 13, 2001 | 21.30 |
| Dec 12, 2001 | 21.13 |
| Dec 11, 2001 | 20.96 |
| Dec 10, 2001 | 20.75 |
| Dec 7, 2001 | 20.51 |
| Dec 6, 2001 | 20.30 |
| Dec 5, 2001 | 20.10 |
| Dec 4, 2001 | 19.90 |
| Dec 3, 2001 | 19.66 |
| Nov 30, 2001 | 19.43 |
| Nov 29, 2001 | 19.17 |
| Nov 28, 2001 | 18.91 |
| Nov 27, 2001 | 18.67 |
| Nov 26, 2001 | 18.43 |
| Nov 23, 2001 | 18.18 |
| Nov 21, 2001 | 17.98 |
| Nov 20, 2001 | 17.80 |
| Nov 19, 2001 | 17.59 |
| Nov 16, 2001 | 17.34 |
| Nov 15, 2001 | 17.09 |
| Nov 14, 2001 | 16.81 |
| Nov 13, 2001 | 16.54 |
| Nov 12, 2001 | 16.28 |
| Nov 9, 2001 | 16.01 |
| Nov 8, 2001 | 15.75 |
| Nov 7, 2001 | 15.46 |
| Nov 6, 2001 | 15.19 |
| Nov 5, 2001 | 14.90 |
| Nov 2, 2001 | 14.59 |
| Nov 1, 2001 | 14.27 |
| Oct 31, 2001 | 13.92 |
| Oct 30, 2001 | 13.63 |
| Oct 29, 2001 | 13.34 |
| Oct 26, 2001 | 12.96 |
| Oct 25, 2001 | 12.59 |
| Oct 24, 2001 | 12.17 |
| Oct 23, 2001 | 11.73 |
| Oct 22, 2001 | 11.37 |
| Oct 19, 2001 | 11.06 |
| Oct 18, 2001 | 10.79 |
| Oct 17, 2001 | 10.51 |
| Oct 16, 2001 | 10.22 |
| Oct 15, 2001 | 9.93 |
| Oct 12, 2001 | 9.68 |
| Oct 11, 2001 | 9.44 |
| Oct 10, 2001 | 9.23 |
| Oct 9, 2001 | 9.06 |
| Oct 8, 2001 | 8.88 |
| Oct 5, 2001 | 8.67 |
| Oct 4, 2001 | 8.47 |
| Oct 3, 2001 | 8.26 |
| Oct 2, 2001 | 8.09 |
| Oct 1, 2001 | 7.95 |
| Sep 28, 2001 | 7.81 |
| Sep 27, 2001 | 7.70 |
| Sep 26, 2001 | 7.54 |
| Sep 25, 2001 | 7.43 |
| Sep 24, 2001 | 7.32 |
| Sep 21, 2001 | 7.25 |
| Sep 20, 2001 | 7.16 |
| Sep 19, 2001 | 7.11 |
| Sep 18, 2001 | 7.06 |
| Sep 17, 2001 | 6.99 |
| Sep 10, 2001 | 6.96 |
| Sep 7, 2001 | 6.97 |
| Sep 6, 2001 | 6.96 |
| Sep 5, 2001 | 6.93 |
| Sep 4, 2001 | 6.92 |
| Aug 31, 2001 | 6.92 |
| Aug 30, 2001 | 6.93 |
| Aug 29, 2001 | 6.94 |
| Aug 28, 2001 | 6.95 |
| Aug 27, 2001 | 6.96 |
| Aug 24, 2001 | 6.98 |
| Aug 23, 2001 | 7.01 |
| Aug 22, 2001 | 7.03 |
| Aug 21, 2001 | 7.05 |
| Aug 20, 2001 | 7.09 |
| Aug 17, 2001 | 7.12 |
| Aug 16, 2001 | 7.15 |
| Aug 15, 2001 | 7.18 |
| Aug 14, 2001 | 7.22 |
| Aug 13, 2001 | 7.25 |
| Aug 10, 2001 | 7.28 |
| Aug 9, 2001 | 7.33 |
| Aug 8, 2001 | 7.41 |
| Aug 7, 2001 | 7.49 |
| Aug 6, 2001 | 7.54 |
| Aug 3, 2001 | 7.60 |
| Aug 2, 2001 | 7.64 |
| Aug 1, 2001 | 7.70 |
| Jul 31, 2001 | 7.74 |
| Jul 30, 2001 | 7.79 |
| Jul 27, 2001 | 7.83 |
| Jul 26, 2001 | 7.87 |
| Jul 25, 2001 | 7.92 |
| Jul 24, 2001 | 7.97 |
| Jul 23, 2001 | 8.01 |
| Jul 20, 2001 | 8.04 |
| Jul 19, 2001 | 8.06 |
| Jul 18, 2001 | 8.09 |
| Jul 17, 2001 | 8.10 |
| Jul 16, 2001 | 8.10 |
| Jul 13, 2001 | 8.12 |
| Jul 12, 2001 | 8.13 |
| Jul 11, 2001 | 8.15 |
| Jul 10, 2001 | 8.18 |
| Jul 9, 2001 | 8.20 |
| Jul 6, 2001 | 8.23 |
| Jul 5, 2001 | 8.27 |
| Jul 3, 2001 | 8.29 |
| Jul 2, 2001 | 8.31 |
| Jun 29, 2001 | 8.36 |
| Jun 28, 2001 | 8.40 |
| Jun 27, 2001 | 8.42 |
| Jun 26, 2001 | 8.46 |
| Jun 25, 2001 | 8.52 |
| Jun 22, 2001 | 8.57 |
| Jun 21, 2001 | 8.61 |
| Jun 20, 2001 | 8.61 |
| Jun 19, 2001 | 8.59 |
| Jun 18, 2001 | 8.56 |
| Jun 15, 2001 | 8.53 |
| Jun 14, 2001 | 8.50 |
| Jun 13, 2001 | 8.45 |
| Jun 12, 2001 | 8.41 |
| Jun 11, 2001 | 8.39 |
| Jun 8, 2001 | 8.36 |
| Jun 7, 2001 | 8.33 |
| Jun 6, 2001 | 8.29 |
| Jun 5, 2001 | 8.26 |
| Jun 4, 2001 | 8.23 |
| Jun 1, 2001 | 8.20 |
| May 31, 2001 | 8.17 |
| May 30, 2001 | 8.13 |
| May 29, 2001 | 8.07 |
| May 25, 2001 | 8.01 |
| May 24, 2001 | 7.98 |
| May 23, 2001 | 7.95 |
| May 22, 2001 | 7.93 |
| May 21, 2001 | 7.89 |
| May 18, 2001 | 7.85 |
| May 17, 2001 | 7.83 |
| May 16, 2001 | 7.81 |
| May 15, 2001 | 7.78 |
| May 14, 2001 | 7.76 |
| May 11, 2001 | 7.76 |
| May 10, 2001 | 7.72 |
| May 9, 2001 | 7.69 |
| May 8, 2001 | 7.67 |
| May 7, 2001 | 7.65 |
| May 4, 2001 | 7.64 |
| May 3, 2001 | 7.63 |
| May 2, 2001 | 7.61 |
| May 1, 2001 | 7.62 |
| Apr 30, 2001 | 7.64 |
| Apr 27, 2001 | 7.64 |
| Apr 26, 2001 | 7.65 |
| Apr 25, 2001 | 7.65 |
| Apr 24, 2001 | 7.64 |
| Apr 23, 2001 | 7.64 |
| Apr 20, 2001 | 7.65 |
| Apr 19, 2001 | 7.66 |
| Apr 18, 2001 | 7.67 |
| Apr 17, 2001 | 7.68 |
| Apr 16, 2001 | 7.70 |
| Apr 12, 2001 | 7.73 |
| Apr 11, 2001 | 7.74 |
| Apr 10, 2001 | 7.80 |
| Apr 9, 2001 | 7.87 |
| Apr 6, 2001 | 7.96 |
| Apr 5, 2001 | 8.05 |
| Apr 4, 2001 | 8.14 |
| Apr 3, 2001 | 8.24 |
| Apr 2, 2001 | 8.32 |
| Mar 30, 2001 | 8.41 |
| Mar 29, 2001 | 8.48 |
| Mar 28, 2001 | 8.54 |
| Mar 27, 2001 | 8.61 |
| Mar 26, 2001 | 8.68 |
| Mar 23, 2001 | 8.73 |
| Mar 22, 2001 | 8.78 |
| Mar 21, 2001 | 8.82 |
| Mar 20, 2001 | 8.86 |
| Mar 19, 2001 | 8.91 |
| Mar 16, 2001 | 8.94 |
| Mar 15, 2001 | 8.96 |
| Mar 14, 2001 | 8.97 |
| Mar 13, 2001 | 8.92 |
| Mar 12, 2001 | 8.89 |
| Mar 9, 2001 | 8.86 |
| Mar 8, 2001 | 8.84 |
| Mar 7, 2001 | 8.80 |
| Mar 6, 2001 | 8.77 |
| Mar 5, 2001 | 8.76 |
| Mar 2, 2001 | 8.74 |
| Mar 1, 2001 | 8.72 |
| Feb 28, 2001 | 8.76 |
| Feb 27, 2001 | 8.78 |
| Feb 26, 2001 | 8.79 |
| Feb 23, 2001 | 8.80 |
| Feb 22, 2001 | 8.84 |
| Feb 21, 2001 | 8.89 |
| Feb 20, 2001 | 8.92 |
| Feb 16, 2001 | 8.91 |
| Feb 15, 2001 | 8.90 |
| Feb 14, 2001 | 8.89 |
| Feb 13, 2001 | 8.89 |
| Feb 12, 2001 | 8.89 |
| Feb 9, 2001 | 8.94 |
| Feb 8, 2001 | 8.98 |
| Feb 7, 2001 | 9.02 |
| Feb 6, 2001 | 9.05 |
| Feb 5, 2001 | 9.07 |
| Feb 2, 2001 | 9.11 |
| Feb 1, 2001 | 9.19 |
| Jan 31, 2001 | 9.25 |
| Jan 30, 2001 | 9.33 |
| Jan 29, 2001 | 9.36 |
| Jan 26, 2001 | 9.43 |
| Jan 25, 2001 | 9.48 |
| Jan 24, 2001 | 9.56 |
| Jan 23, 2001 | 9.62 |
| Jan 22, 2001 | 9.69 |
| Jan 19, 2001 | 9.76 |
| Jan 18, 2001 | 9.83 |
| Jan 17, 2001 | 9.88 |
| Jan 16, 2001 | 9.93 |
| Jan 12, 2001 | 9.98 |
| Jan 11, 2001 | 10.04 |
| Jan 10, 2001 | 10.10 |
| Jan 9, 2001 | 10.15 |
| Jan 8, 2001 | 10.20 |
| Jan 5, 2001 | 10.26 |
| Jan 4, 2001 | 10.31 |
| Jan 3, 2001 | 10.40 |
| Jan 2, 2001 | 10.49 |
| Dec 29, 2000 | 10.60 |
| Dec 28, 2000 | 10.74 |
| Dec 27, 2000 | 10.88 |
| Dec 26, 2000 | 11.04 |
| Dec 22, 2000 | 11.19 |
| Dec 21, 2000 | 11.31 |
| Dec 20, 2000 | 11.44 |
| Dec 19, 2000 | 11.58 |
| Dec 18, 2000 | 11.71 |
| Dec 15, 2000 | 11.84 |
| Dec 14, 2000 | 11.95 |
| Dec 13, 2000 | 12.08 |
| Dec 12, 2000 | 12.23 |
| Dec 11, 2000 | 12.37 |
| Dec 8, 2000 | 12.50 |
| Dec 7, 2000 | 12.60 |
| Dec 6, 2000 | 12.73 |
| Dec 5, 2000 | 12.89 |
| Dec 4, 2000 | 13.11 |
| Dec 1, 2000 | 13.25 |
| Nov 30, 2000 | 13.43 |
| Nov 29, 2000 | 13.60 |
| Nov 28, 2000 | 13.72 |
| Nov 27, 2000 | 13.87 |
| Nov 24, 2000 | 13.99 |
| Nov 22, 2000 | 14.14 |
| Nov 21, 2000 | 14.30 |
| Nov 20, 2000 | 14.44 |
| Nov 17, 2000 | 14.56 |
| Nov 16, 2000 | 14.67 |
| Nov 15, 2000 | 14.81 |
| Nov 14, 2000 | 14.96 |
| Nov 13, 2000 | 15.11 |
| Nov 10, 2000 | 15.27 |
| Nov 9, 2000 | 15.41 |
| Nov 8, 2000 | 15.55 |
| Nov 7, 2000 | 15.73 |
| Nov 6, 2000 | 15.92 |
| Nov 3, 2000 | 16.08 |
| Nov 2, 2000 | 16.30 |
| Nov 1, 2000 | 16.48 |
| Oct 31, 2000 | 16.68 |
| Oct 30, 2000 | 16.85 |
| Oct 27, 2000 | 17.02 |
| Oct 26, 2000 | 17.22 |
| Oct 25, 2000 | 17.43 |
| Oct 24, 2000 | 17.65 |
| Oct 23, 2000 | 17.87 |
| Oct 20, 2000 | 18.07 |
| Oct 19, 2000 | 18.25 |
| Oct 18, 2000 | 18.41 |
| Oct 17, 2000 | 18.57 |
| Oct 16, 2000 | 18.74 |
| Oct 13, 2000 | 18.88 |
| Oct 12, 2000 | 19.01 |
| Oct 11, 2000 | 19.19 |
| Oct 10, 2000 | 19.39 |
| Oct 9, 2000 | 19.53 |
| Oct 6, 2000 | 19.69 |
| Oct 5, 2000 | 19.84 |
| Oct 4, 2000 | 20.02 |
| Oct 3, 2000 | 20.20 |
| Oct 2, 2000 | 20.37 |
| Sep 29, 2000 | 20.54 |
| Sep 28, 2000 | 20.70 |
| Sep 27, 2000 | 20.88 |
| Sep 26, 2000 | 21.09 |
| Sep 25, 2000 | 21.31 |
| Sep 22, 2000 | 21.51 |
| Sep 21, 2000 | 21.76 |
| Sep 20, 2000 | 21.94 |
| Sep 19, 2000 | 22.05 |
| Sep 18, 2000 | 22.18 |
| Sep 15, 2000 | 22.31 |
| Sep 14, 2000 | 22.44 |
| Sep 13, 2000 | 22.54 |
| Sep 12, 2000 | 22.65 |
| Sep 11, 2000 | 22.76 |
| Sep 8, 2000 | 22.88 |
| Sep 7, 2000 | 23.00 |
| Sep 6, 2000 | 23.09 |
| Sep 5, 2000 | 23.16 |
| Sep 1, 2000 | 23.23 |
| Aug 31, 2000 | 23.31 |
| Aug 30, 2000 | 23.39 |
| Aug 29, 2000 | 23.54 |
| Aug 28, 2000 | 23.60 |
| Aug 25, 2000 | 23.69 |
| Aug 24, 2000 | 23.79 |
| Aug 23, 2000 | 23.86 |
| Aug 22, 2000 | 23.98 |
| Aug 21, 2000 | 24.12 |
| Aug 18, 2000 | 24.27 |
| Aug 17, 2000 | 24.40 |
| Aug 16, 2000 | 24.56 |
| Aug 15, 2000 | 24.72 |
| Aug 14, 2000 | 24.80 |
| Aug 11, 2000 | 24.91 |
| Aug 10, 2000 | 24.94 |
| Aug 9, 2000 | 24.97 |
| Aug 8, 2000 | 24.99 |
| Aug 7, 2000 | 25.05 |
| Aug 4, 2000 | 25.13 |
| Aug 3, 2000 | 25.23 |
| Aug 2, 2000 | 25.35 |
| Aug 1, 2000 | 25.45 |
| Jul 31, 2000 | 25.62 |
| Jul 28, 2000 | 25.83 |
| Jul 27, 2000 | 26.02 |
| Jul 26, 2000 | 26.22 |
| Jul 25, 2000 | 26.35 |
| Jul 24, 2000 | 26.51 |
| Jul 21, 2000 | 26.65 |
| Jul 20, 2000 | 26.78 |
| Jul 19, 2000 | 26.95 |
| Jul 18, 2000 | 27.08 |
| Jul 17, 2000 | 27.18 |
| Jul 14, 2000 | 27.22 |
| Jul 13, 2000 | 27.23 |
| Jul 12, 2000 | 27.27 |
| Jul 11, 2000 | 27.35 |
| Jul 10, 2000 | 27.45 |
| Jul 7, 2000 | 27.60 |
| Jul 6, 2000 | 27.71 |
| Jul 5, 2000 | 27.86 |
| Jul 3, 2000 | 27.98 |
| Jun 30, 2000 | 28.02 |
| Jun 29, 2000 | 28.07 |
| Jun 28, 2000 | 28.13 |
| Jun 27, 2000 | 28.13 |
| Jun 26, 2000 | 28.18 |
| Jun 23, 2000 | 28.30 |
| Jun 22, 2000 | 28.48 |
| Jun 21, 2000 | 28.68 |
| Jun 20, 2000 | 28.93 |
| Jun 19, 2000 | 29.24 |
| Jun 16, 2000 | 29.65 |
| Jun 15, 2000 | 30.04 |
| Jun 14, 2000 | 30.30 |
| Jun 13, 2000 | 30.77 |
| Jun 12, 2000 | 31.25 |
| Jun 9, 2000 | 31.71 |
| Jun 8, 2000 | 32.17 |
| Jun 7, 2000 | 32.70 |
| Jun 6, 2000 | 33.24 |
| Jun 5, 2000 | 33.82 |
| Jun 2, 2000 | 34.50 |
| Jun 1, 2000 | 34.99 |
| May 31, 2000 | 35.55 |
| May 30, 2000 | 36.19 |
| May 26, 2000 | 36.78 |
| May 25, 2000 | 37.42 |
| May 24, 2000 | 38.11 |
| May 23, 2000 | 38.85 |
| May 22, 2000 | 39.70 |
| May 19, 2000 | 40.53 |
| May 18, 2000 | 41.18 |
| May 17, 2000 | 41.90 |
| May 16, 2000 | 42.68 |
| May 15, 2000 | 43.28 |
| May 12, 2000 | 43.73 |
| May 11, 2000 | 44.18 |
| May 10, 2000 | 44.53 |
| May 9, 2000 | 44.80 |
| May 8, 2000 | 45.03 |
| May 5, 2000 | 45.23 |
| May 4, 2000 | 45.39 |
| May 3, 2000 | 45.59 |
| May 2, 2000 | 45.83 |
| May 1, 2000 | 46.05 |
| Apr 28, 2000 | 46.23 |
| Apr 27, 2000 | 46.35 |
| Apr 26, 2000 | 46.38 |
| Apr 25, 2000 | 46.49 |
| Apr 24, 2000 | 46.44 |
| Apr 20, 2000 | 46.45 |
| Apr 19, 2000 | 46.51 |
| Apr 18, 2000 | 46.60 |
| Apr 17, 2000 | 46.67 |
| Apr 14, 2000 | 46.81 |
| Apr 13, 2000 | 46.90 |
| Apr 12, 2000 | 46.88 |
| Apr 11, 2000 | 46.81 |
| Apr 10, 2000 | 46.67 |
| Apr 7, 2000 | 46.55 |
| Apr 6, 2000 | 46.36 |
| Apr 5, 2000 | 46.07 |
| Apr 4, 2000 | 45.85 |
| Apr 3, 2000 | 45.81 |
| Mar 31, 2000 | 45.51 |
| Mar 30, 2000 | 45.06 |
| Mar 29, 2000 | 44.52 |
| Mar 28, 2000 | 43.92 |
| Mar 27, 2000 | 43.25 |
| Mar 24, 2000 | 42.54 |
| Mar 23, 2000 | 41.79 |
| Mar 22, 2000 | 41.00 |
| Mar 21, 2000 | 40.36 |
| Mar 20, 2000 | 39.74 |
| Mar 17, 2000 | 39.08 |
| Mar 16, 2000 | 38.44 |
| Mar 15, 2000 | 37.75 |
| Mar 14, 2000 | 37.03 |
| Mar 13, 2000 | 36.20 |
| Mar 10, 2000 | 35.23 |
| Mar 9, 2000 | 34.32 |
| Mar 8, 2000 | 33.45 |
| Mar 7, 2000 | 32.54 |
| Mar 6, 2000 | 31.55 |
| Mar 3, 2000 | 30.76 |
| Mar 2, 2000 | 30.15 |
| Mar 1, 2000 | 29.52 |
| Feb 29, 2000 | 29.03 |
| Feb 28, 2000 | 28.60 |
| Feb 25, 2000 | 28.19 |
| Feb 24, 2000 | 27.81 |
| Feb 23, 2000 | 27.50 |
| Feb 22, 2000 | 27.21 |
| Feb 18, 2000 | 26.87 |
| Feb 17, 2000 | 26.51 |
| Feb 16, 2000 | 26.19 |
| Feb 15, 2000 | 25.95 |
| Feb 14, 2000 | 25.72 |
| Feb 11, 2000 | 25.45 |
| Feb 10, 2000 | 25.33 |
| Feb 9, 2000 | 25.21 |
| Feb 8, 2000 | 25.04 |
| Feb 7, 2000 | 24.83 |
| Feb 4, 2000 | 24.62 |
| Feb 3, 2000 | 24.40 |
| Feb 2, 2000 | 24.19 |
| Feb 1, 2000 | 24.03 |
| Jan 31, 2000 | 23.84 |
| Jan 28, 2000 | 23.64 |
| Jan 27, 2000 | 23.43 |
| Jan 26, 2000 | 23.20 |
| Jan 25, 2000 | 22.97 |
| Jan 24, 2000 | 22.68 |
| Jan 21, 2000 | 22.33 |
| Jan 20, 2000 | 22.07 |
| Jan 19, 2000 | 21.92 |
| Jan 18, 2000 | 21.87 |
| Jan 14, 2000 | 21.90 |
| Jan 13, 2000 | 21.97 |
| Jan 12, 2000 | 21.98 |
| Jan 11, 2000 | 21.98 |
| Jan 10, 2000 | 21.96 |
| Jan 7, 2000 | 21.94 |
| Jan 6, 2000 | 21.95 |
| Jan 5, 2000 | 21.95 |
| Jan 4, 2000 | 21.99 |
| Jan 3, 2000 | 21.98 |
| Dec 31, 1999 | 21.93 |
| Dec 30, 1999 | 21.93 |
| Dec 29, 1999 | 21.97 |
| Dec 28, 1999 | 21.99 |
| Dec 27, 1999 | 22.04 |
| Dec 23, 1999 | 22.07 |
| Dec 22, 1999 | 22.08 |
| Dec 21, 1999 | 22.11 |
| Dec 20, 1999 | 22.11 |
| Dec 17, 1999 | 22.11 |
| Dec 16, 1999 | 22.12 |
| Dec 15, 1999 | 22.12 |
| Dec 14, 1999 | 22.13 |
| Dec 13, 1999 | 22.18 |
| Dec 10, 1999 | 22.22 |
| Dec 9, 1999 | 22.22 |
| Dec 8, 1999 | 22.24 |
| Dec 7, 1999 | 22.34 |
| Dec 6, 1999 | 22.38 |
| Dec 3, 1999 | 22.46 |
| Dec 2, 1999 | 22.55 |
| Dec 1, 1999 | 22.63 |
| Nov 30, 1999 | 22.67 |
| Nov 29, 1999 | 22.70 |
| Nov 26, 1999 | 22.79 |
| Nov 24, 1999 | 22.86 |
| Nov 23, 1999 | 22.98 |
| Nov 22, 1999 | 23.12 |
| Nov 19, 1999 | 23.22 |
| Nov 18, 1999 | 23.26 |
| Nov 17, 1999 | 23.38 |
| Nov 16, 1999 | 23.50 |
| Nov 15, 1999 | 23.54 |
| Nov 12, 1999 | 23.61 |
| Nov 11, 1999 | 23.69 |
| Nov 10, 1999 | 23.78 |
| Nov 9, 1999 | 23.90 |
| Nov 8, 1999 | 23.97 |
| Nov 5, 1999 | 24.00 |
| Nov 4, 1999 | 24.04 |
| Nov 3, 1999 | 24.09 |
| Nov 2, 1999 | 24.11 |
| Nov 1, 1999 | 24.16 |
| Oct 29, 1999 | 24.23 |
| Oct 28, 1999 | 24.32 |
| Oct 27, 1999 | 24.40 |
| Oct 26, 1999 | 24.41 |
| Oct 25, 1999 | 24.41 |
| Oct 22, 1999 | 24.40 |
| Oct 21, 1999 | 24.47 |
| Oct 20, 1999 | 24.55 |
| Oct 19, 1999 | 24.60 |
| Oct 18, 1999 | 24.64 |
| Oct 15, 1999 | 24.71 |
| Oct 14, 1999 | 24.78 |
| Oct 13, 1999 | 24.89 |
| Oct 12, 1999 | 25.01 |
| Oct 11, 1999 | 25.13 |
| Oct 8, 1999 | 25.26 |
| Oct 7, 1999 | 25.41 |
| Oct 6, 1999 | 25.50 |
| Oct 5, 1999 | 25.63 |
| Oct 4, 1999 | 25.74 |
| Oct 1, 1999 | 25.85 |
| Sep 30, 1999 | 25.96 |
| Sep 29, 1999 | 26.13 |
| Sep 28, 1999 | 26.28 |
| Sep 27, 1999 | 26.41 |
| Sep 24, 1999 | 26.60 |
| Sep 23, 1999 | 26.80 |
| Sep 22, 1999 | 27.00 |
| Sep 21, 1999 | 27.17 |
| Sep 20, 1999 | 27.34 |
| Sep 17, 1999 | 27.51 |
| Sep 16, 1999 | 27.69 |
| Sep 15, 1999 | 27.93 |
| Sep 14, 1999 | 28.04 |
| Sep 13, 1999 | 28.07 |
| Sep 10, 1999 | 28.14 |
| Sep 9, 1999 | 28.24 |
| Sep 8, 1999 | 28.30 |
| Sep 7, 1999 | 28.43 |
| Sep 3, 1999 | 28.56 |
| Sep 2, 1999 | 28.67 |
| Sep 1, 1999 | 28.80 |
| Aug 31, 1999 | 28.94 |
| Aug 30, 1999 | 28.99 |
| Aug 27, 1999 | 29.12 |
| Aug 26, 1999 | 29.29 |
| Aug 25, 1999 | 29.45 |
| Aug 24, 1999 | 29.55 |
| Aug 23, 1999 | 29.68 |
| Aug 20, 1999 | 29.85 |
| Aug 19, 1999 | 30.01 |
| Aug 18, 1999 | 30.20 |
| Aug 17, 1999 | 30.38 |
| Aug 16, 1999 | 30.59 |
| Aug 13, 1999 | 30.82 |
| Aug 12, 1999 | 31.02 |
| Aug 11, 1999 | 31.18 |
| Aug 10, 1999 | 31.33 |
| Aug 9, 1999 | 31.50 |
| Aug 6, 1999 | 31.63 |
| Aug 5, 1999 | 31.77 |
| Aug 4, 1999 | 31.91 |
| Aug 3, 1999 | 32.02 |
| Aug 2, 1999 | 32.17 |
| Jul 30, 1999 | 32.27 |
| Jul 29, 1999 | 32.47 |
| Jul 28, 1999 | 32.59 |
| Jul 27, 1999 | 32.76 |
| Jul 26, 1999 | 32.87 |
| Jul 23, 1999 | 32.98 |
| Jul 22, 1999 | 33.10 |
| Jul 21, 1999 | 33.15 |
| Jul 20, 1999 | 33.13 |
| Jul 19, 1999 | 33.01 |
| Jul 16, 1999 | 32.86 |
| Jul 15, 1999 | 32.74 |
| Jul 14, 1999 | 32.62 |
| Jul 13, 1999 | 32.54 |
| Jul 12, 1999 | 32.52 |
| Jul 9, 1999 | 32.55 |
| Jul 8, 1999 | 32.48 |
| Jul 7, 1999 | 32.42 |
| Jul 6, 1999 | 32.27 |
| Jul 2, 1999 | 32.23 |
| Jul 1, 1999 | 32.25 |
| Jun 30, 1999 | 32.27 |
| Jun 29, 1999 | 32.36 |
| Jun 28, 1999 | 32.42 |
| Jun 25, 1999 | 32.62 |
| Jun 24, 1999 | 32.82 |
| Jun 23, 1999 | 33.08 |
| Jun 22, 1999 | 33.40 |
| Jun 21, 1999 | 33.43 |
| Jun 18, 1999 | 33.47 |
| Jun 17, 1999 | 33.32 |
| Jun 16, 1999 | 33.09 |
| Jun 15, 1999 | 32.89 |
| Jun 14, 1999 | 32.75 |
| Jun 11, 1999 | 32.57 |
| Jun 10, 1999 | 32.39 |
| Jun 9, 1999 | 32.22 |
| Jun 8, 1999 | 32.02 |
| Jun 7, 1999 | 31.81 |
| Jun 4, 1999 | 31.62 |
| Jun 3, 1999 | 31.45 |
| Jun 2, 1999 | 31.30 |
| Jun 1, 1999 | 31.17 |
| May 28, 1999 | 30.98 |
| May 27, 1999 | 30.74 |
| May 26, 1999 | 30.52 |
| May 25, 1999 | 30.27 |
| May 24, 1999 | 29.97 |
| May 21, 1999 | 29.67 |
| May 20, 1999 | 29.34 |
| May 19, 1999 | 29.07 |
| May 18, 1999 | 28.57 |
| May 17, 1999 | 28.11 |
| May 14, 1999 | 27.65 |
| May 13, 1999 | 27.22 |
| May 12, 1999 | 26.77 |
| May 11, 1999 | 26.32 |
| May 10, 1999 | 25.92 |
| May 7, 1999 | 25.60 |
| May 6, 1999 | 25.34 |
| May 5, 1999 | 25.10 |
| May 4, 1999 | 24.83 |
| May 3, 1999 | 24.58 |
| Apr 30, 1999 | 24.28 |
| Apr 29, 1999 | 23.94 |
| Apr 28, 1999 | 23.60 |
| Apr 27, 1999 | 23.37 |
| Apr 26, 1999 | 23.12 |
| Apr 23, 1999 | 22.91 |
| Apr 22, 1999 | 22.69 |
| Apr 21, 1999 | 22.45 |
| Apr 20, 1999 | 22.25 |
| Apr 19, 1999 | 22.01 |
| Apr 16, 1999 | 21.76 |
| Apr 15, 1999 | 21.33 |
| Apr 14, 1999 | 20.88 |
| Apr 13, 1999 | 20.37 |
| Apr 12, 1999 | 19.81 |
| Apr 9, 1999 | 19.48 |
| Apr 8, 1999 | 19.21 |
| Apr 7, 1999 | 19.10 |
| Apr 6, 1999 | 19.05 |
| Apr 5, 1999 | 18.98 |
| Apr 1, 1999 | 18.91 |
| Mar 31, 1999 | 18.83 |
| Mar 30, 1999 | 18.77 |
| Mar 29, 1999 | 18.67 |
| Mar 26, 1999 | 18.57 |
| Mar 25, 1999 | 18.47 |
| Mar 24, 1999 | 18.42 |
| Mar 23, 1999 | 18.34 |
| Mar 22, 1999 | 18.24 |
| Mar 19, 1999 | 18.13 |
| Mar 18, 1999 | 18.05 |
| Mar 17, 1999 | 17.99 |
| Mar 16, 1999 | 17.94 |
| Mar 15, 1999 | 17.87 |
| Mar 12, 1999 | 17.83 |
| Mar 11, 1999 | 17.83 |
| Mar 10, 1999 | 17.79 |
| Mar 9, 1999 | 17.71 |
| Mar 8, 1999 | 17.76 |
| Mar 5, 1999 | 17.81 |
| Mar 4, 1999 | 17.87 |
| Mar 3, 1999 | 17.96 |
| Mar 2, 1999 | 18.04 |
| Mar 1, 1999 | 18.15 |
| Feb 26, 1999 | 18.25 |
| Feb 25, 1999 | 18.33 |
| Feb 24, 1999 | 18.44 |
| Feb 23, 1999 | 18.53 |
| Feb 22, 1999 | 18.61 |
| Feb 19, 1999 | 18.67 |
| Feb 18, 1999 | 18.75 |
| Feb 17, 1999 | 18.81 |
| Feb 16, 1999 | 18.83 |
| Feb 12, 1999 | 18.91 |
| Feb 11, 1999 | 18.90 |
| Feb 10, 1999 | 18.92 |
| Feb 9, 1999 | 18.93 |
| Feb 8, 1999 | 18.91 |
| Feb 5, 1999 | 18.87 |
| Feb 4, 1999 | 18.79 |
| Feb 3, 1999 | 18.79 |
| Feb 2, 1999 | 18.83 |
| Feb 1, 1999 | 18.90 |
| Jan 29, 1999 | 18.96 |
| Jan 28, 1999 | 19.03 |
| Jan 27, 1999 | 19.16 |
| Jan 26, 1999 | 19.32 |
| Jan 25, 1999 | 19.43 |
| Jan 22, 1999 | 19.56 |
| Jan 21, 1999 | 19.69 |
| Jan 20, 1999 | 19.91 |
| Jan 19, 1999 | 20.14 |
| Jan 15, 1999 | 20.36 |
| Jan 14, 1999 | 20.56 |
| Jan 13, 1999 | 20.76 |
| Jan 12, 1999 | 21.00 |
| Jan 11, 1999 | 21.23 |
| Jan 8, 1999 | 21.43 |
| Jan 7, 1999 | 21.69 |
| Jan 6, 1999 | 21.94 |
| Jan 5, 1999 | 22.25 |
| Jan 4, 1999 | 22.54 |
| Dec 31, 1998 | 22.81 |
| Dec 30, 1998 | 23.09 |
| Dec 29, 1998 | 23.32 |
| Dec 28, 1998 | 23.53 |
| Dec 24, 1998 | 23.80 |
| Dec 23, 1998 | 24.03 |
| Dec 22, 1998 | 24.26 |
| Dec 21, 1998 | 24.49 |
| Dec 18, 1998 | 24.72 |
| Dec 17, 1998 | 24.94 |
| Dec 16, 1998 | 25.13 |
| Dec 15, 1998 | 25.31 |
| Dec 14, 1998 | 25.46 |
| Dec 11, 1998 | 25.62 |
| Dec 10, 1998 | 25.75 |
| Dec 9, 1998 | 25.90 |
| Dec 8, 1998 | 26.06 |
| Dec 7, 1998 | 26.21 |
| Dec 4, 1998 | 26.38 |
| Dec 3, 1998 | 26.60 |
| Dec 2, 1998 | 26.81 |
| Dec 1, 1998 | 26.94 |
| Nov 30, 1998 | 27.07 |
| Nov 27, 1998 | 27.21 |
| Nov 25, 1998 | 27.32 |
| Nov 24, 1998 | 27.47 |
| Nov 23, 1998 | 27.62 |
| Nov 20, 1998 | 27.82 |
| Nov 19, 1998 | 27.99 |
| Nov 18, 1998 | 28.13 |
| Nov 17, 1998 | 28.28 |
| Nov 16, 1998 | 28.42 |
| Nov 13, 1998 | 28.51 |
| Nov 12, 1998 | 28.57 |
| Nov 11, 1998 | 28.67 |
| Nov 10, 1998 | 28.69 |
| Nov 9, 1998 | 28.65 |
| Nov 6, 1998 | 28.66 |
| Nov 5, 1998 | 28.57 |
| Nov 4, 1998 | 28.56 |
| Nov 3, 1998 | 28.59 |
| Nov 2, 1998 | 28.65 |
| Oct 30, 1998 | 28.68 |
| Oct 29, 1998 | 28.73 |
| Oct 28, 1998 | 28.75 |
| Oct 27, 1998 | 28.85 |
| Oct 26, 1998 | 28.90 |
| Oct 23, 1998 | 28.91 |
| Oct 22, 1998 | 28.90 |
| Oct 21, 1998 | 28.98 |
| Oct 20, 1998 | 29.05 |
| Oct 19, 1998 | 29.15 |
| Oct 16, 1998 | 29.31 |
| Oct 15, 1998 | 29.48 |
| Oct 14, 1998 | 29.59 |
| Oct 13, 1998 | 29.75 |
| Oct 12, 1998 | 29.91 |
| Oct 9, 1998 | 30.10 |
| Oct 8, 1998 | 30.28 |
| Oct 7, 1998 | 30.44 |
| Oct 6, 1998 | 30.64 |
| Oct 5, 1998 | 30.83 |
| Oct 2, 1998 | 31.08 |
| Oct 1, 1998 | 31.33 |
| Sep 30, 1998 | 31.60 |
| Sep 29, 1998 | 31.86 |
| Sep 28, 1998 | 32.12 |
| Sep 25, 1998 | 32.41 |
| Sep 24, 1998 | 32.64 |
| Sep 23, 1998 | 32.87 |
| Sep 22, 1998 | 33.08 |
| Sep 21, 1998 | 33.34 |
| Sep 18, 1998 | 33.66 |
| Sep 17, 1998 | 33.98 |
| Sep 16, 1998 | 34.29 |
| Sep 15, 1998 | 34.59 |
| Sep 14, 1998 | 34.89 |
| Sep 11, 1998 | 35.20 |
| Sep 10, 1998 | 35.45 |
| Sep 9, 1998 | 35.76 |
| Sep 8, 1998 | 36.00 |
| Sep 4, 1998 | 36.20 |
| Sep 3, 1998 | 36.40 |
| Sep 2, 1998 | 36.54 |
| Sep 1, 1998 | 36.61 |
| Aug 31, 1998 | 36.80 |
| Aug 28, 1998 | 37.01 |
| Aug 27, 1998 | 37.18 |
| Aug 26, 1998 | 37.35 |
| Aug 25, 1998 | 37.46 |
| Aug 24, 1998 | 37.54 |
| Aug 21, 1998 | 37.60 |
| Aug 20, 1998 | 37.72 |
| Aug 19, 1998 | 37.78 |
| Aug 18, 1998 | 37.87 |
| Aug 17, 1998 | 37.90 |
| Aug 14, 1998 | 37.94 |
| Aug 13, 1998 | 38.00 |
| Aug 12, 1998 | 38.08 |
| Aug 11, 1998 | 38.12 |
| Aug 10, 1998 | 38.15 |
| Aug 7, 1998 | 38.19 |
| Aug 6, 1998 | 38.23 |
| Aug 5, 1998 | 38.22 |
| Aug 4, 1998 | 38.21 |
| Aug 3, 1998 | 38.23 |
| Jul 31, 1998 | 38.30 |
| Jul 30, 1998 | 38.37 |
| Jul 29, 1998 | 38.45 |
| Jul 28, 1998 | 38.60 |
| Jul 27, 1998 | 38.73 |
| Jul 24, 1998 | 38.85 |
| Jul 23, 1998 | 38.86 |
| Jul 22, 1998 | 38.85 |
| Jul 21, 1998 | 38.82 |
| Jul 20, 1998 | 38.77 |
| Jul 17, 1998 | 38.66 |
| Jul 16, 1998 | 38.49 |
| Jul 15, 1998 | 38.40 |
| Jul 14, 1998 | 38.29 |
| Jul 13, 1998 | 38.22 |
| Jul 10, 1998 | 38.14 |
| Jul 9, 1998 | 38.01 |
| Jul 8, 1998 | 37.90 |
| Jul 7, 1998 | 37.81 |
| Jul 6, 1998 | 37.72 |
| Jul 2, 1998 | 37.64 |
| Jul 1, 1998 | 37.57 |
| Jun 30, 1998 | 37.53 |
| Jun 29, 1998 | 37.42 |
| Jun 26, 1998 | 37.41 |
| Jun 25, 1998 | 37.46 |
| Jun 24, 1998 | 37.49 |
| Jun 23, 1998 | 37.55 |
| Jun 22, 1998 | 37.60 |
| Jun 19, 1998 | 37.63 |
| Jun 18, 1998 | 37.68 |
| Jun 17, 1998 | 37.77 |
| Jun 16, 1998 | 37.86 |
| Jun 15, 1998 | 37.94 |
| Jun 12, 1998 | 38.04 |
| Jun 11, 1998 | 38.14 |
| Jun 10, 1998 | 38.22 |
| Jun 9, 1998 | 38.30 |
| Jun 8, 1998 | 38.37 |
| Jun 5, 1998 | 38.42 |
| Jun 4, 1998 | 38.49 |
| Jun 3, 1998 | 38.57 |
| Jun 2, 1998 | 38.66 |
| Jun 1, 1998 | 38.69 |
| May 29, 1998 | 38.72 |
| May 28, 1998 | 38.73 |
| May 27, 1998 | 38.76 |
| May 26, 1998 | 38.84 |
| May 22, 1998 | 38.91 |
| May 21, 1998 | 38.95 |
| May 20, 1998 | 38.94 |
| May 19, 1998 | 38.92 |
| May 18, 1998 | 38.88 |
| May 15, 1998 | 38.81 |
| May 14, 1998 | 38.76 |
| May 13, 1998 | 38.75 |
| May 12, 1998 | 38.79 |
| May 11, 1998 | 38.89 |
| May 8, 1998 | 38.91 |
| May 7, 1998 | 38.95 |
| May 6, 1998 | 39.06 |
| May 5, 1998 | 39.20 |
| May 4, 1998 | 39.27 |
| May 1, 1998 | 39.34 |
| Apr 30, 1998 | 39.43 |
| Apr 29, 1998 | 39.53 |
| Apr 28, 1998 | 39.61 |
| Apr 27, 1998 | 39.72 |
| Apr 24, 1998 | 39.85 |
| Apr 23, 1998 | 40.03 |
| Apr 22, 1998 | 40.25 |
| Apr 21, 1998 | 40.45 |
| Apr 20, 1998 | 40.69 |
| Apr 17, 1998 | 40.91 |
| Apr 16, 1998 | 41.10 |
| Apr 15, 1998 | 41.29 |
| Apr 14, 1998 | 41.51 |
| Apr 13, 1998 | 41.75 |
| Apr 9, 1998 | 42.03 |
| Apr 8, 1998 | 42.31 |
| Apr 7, 1998 | 42.48 |
| Apr 6, 1998 | 42.63 |
| Apr 3, 1998 | 42.74 |
| Apr 2, 1998 | 42.84 |
| Apr 1, 1998 | 42.92 |
| Mar 31, 1998 | 43.01 |
| Mar 30, 1998 | 43.09 |
| Mar 27, 1998 | 43.18 |
| Mar 26, 1998 | 43.26 |
| Mar 25, 1998 | 43.34 |
| Mar 24, 1998 | 43.38 |
| Mar 23, 1998 | 43.41 |
| Mar 20, 1998 | 43.50 |
| Mar 19, 1998 | 43.64 |
| Mar 18, 1998 | 43.78 |
| Mar 17, 1998 | 43.90 |
| Mar 16, 1998 | 44.00 |
| Mar 13, 1998 | 44.02 |
| Mar 12, 1998 | 44.03 |
| Mar 11, 1998 | 44.02 |
| Mar 10, 1998 | 44.03 |
| Mar 9, 1998 | 44.07 |
| Mar 6, 1998 | 44.10 |
| Mar 5, 1998 | 44.12 |
| Mar 4, 1998 | 44.15 |
| Mar 3, 1998 | 44.16 |
| Mar 2, 1998 | 44.17 |
| Feb 27, 1998 | 44.13 |
| Feb 26, 1998 | 44.18 |
| Feb 25, 1998 | 44.28 |
| Feb 24, 1998 | 44.41 |
| Feb 23, 1998 | 44.53 |
| Feb 20, 1998 | 44.67 |
| Feb 19, 1998 | 44.82 |
| Feb 18, 1998 | 44.95 |
| Feb 17, 1998 | 45.05 |
| Feb 13, 1998 | 45.20 |
| Feb 12, 1998 | 45.34 |
| Feb 11, 1998 | 45.45 |
| Feb 10, 1998 | 45.51 |
| Feb 9, 1998 | 45.53 |
| Feb 6, 1998 | 45.53 |
| Feb 5, 1998 | 45.50 |
| Feb 4, 1998 | 45.56 |
| Feb 3, 1998 | 45.63 |
| Feb 2, 1998 | 45.66 |
| Jan 30, 1998 | 45.68 |
| Jan 29, 1998 | 45.72 |
| Jan 28, 1998 | 45.69 |
| Jan 27, 1998 | 45.65 |
| Jan 26, 1998 | 45.70 |
| Jan 23, 1998 | 45.78 |
| Jan 22, 1998 | 45.89 |
| Jan 21, 1998 | 45.99 |
| Jan 20, 1998 | 46.13 |
| Jan 16, 1998 | 46.27 |
| Jan 15, 1998 | 46.36 |
| Jan 14, 1998 | 46.48 |
| Jan 13, 1998 | 46.58 |
| Jan 12, 1998 | 46.63 |
| Jan 9, 1998 | 46.78 |
| Jan 8, 1998 | 46.95 |
| Jan 7, 1998 | 46.95 |
| Jan 6, 1998 | 47.07 |
| Jan 5, 1998 | 47.20 |
| Jan 2, 1998 | 47.35 |
| Dec 31, 1997 | 47.51 |
| Dec 30, 1997 | 47.73 |
| Dec 29, 1997 | 47.98 |
| Dec 26, 1997 | 48.27 |
| Dec 24, 1997 | 48.60 |
| Dec 23, 1997 | 48.83 |
| Dec 22, 1997 | 49.10 |
| Dec 19, 1997 | 49.37 |
| Dec 18, 1997 | 49.63 |
| Dec 17, 1997 | 49.89 |
| Dec 16, 1997 | 50.13 |
| Dec 15, 1997 | 50.41 |
| Dec 12, 1997 | 50.61 |
| Dec 11, 1997 | 50.76 |
| Dec 10, 1997 | 50.88 |
| Dec 9, 1997 | 50.97 |
| Dec 8, 1997 | 51.00 |
| Dec 5, 1997 | 50.89 |
| Dec 4, 1997 | 50.74 |
| Dec 3, 1997 | 50.72 |
| Dec 2, 1997 | 50.73 |
| Dec 1, 1997 | 50.72 |
| Nov 28, 1997 | 50.72 |
| Nov 26, 1997 | 50.75 |
| Nov 25, 1997 | 50.77 |
| Nov 24, 1997 | 50.75 |
| Nov 21, 1997 | 50.75 |
| Nov 20, 1997 | 50.70 |
| Nov 19, 1997 | 50.57 |
| Nov 18, 1997 | 50.49 |
| Nov 17, 1997 | 50.51 |
| Nov 14, 1997 | 50.56 |
| Nov 13, 1997 | 50.58 |
| Nov 12, 1997 | 50.60 |
| Nov 11, 1997 | 50.64 |
| Nov 10, 1997 | 50.67 |
| Nov 7, 1997 | 50.64 |
| Nov 6, 1997 | 50.57 |
| Nov 5, 1997 | 50.45 |
| Nov 4, 1997 | 50.38 |
| Nov 3, 1997 | 50.33 |
| Oct 31, 1997 | 50.18 |
| Oct 30, 1997 | 49.99 |
| Oct 29, 1997 | 49.80 |
| Oct 28, 1997 | 49.57 |
| Oct 27, 1997 | 49.29 |
| Oct 24, 1997 | 49.11 |
| Oct 23, 1997 | 48.84 |
| Oct 22, 1997 | 48.54 |
| Oct 21, 1997 | 48.24 |
| Oct 20, 1997 | 47.96 |
| Oct 17, 1997 | 47.69 |
| Oct 16, 1997 | 47.39 |
| Oct 15, 1997 | 47.08 |
| Oct 14, 1997 | 46.70 |
| Oct 13, 1997 | 46.39 |
| Oct 10, 1997 | 46.08 |
| Oct 9, 1997 | 45.74 |
| Oct 8, 1997 | 45.41 |
| Oct 7, 1997 | 45.07 |
| Oct 6, 1997 | 44.73 |
| Oct 3, 1997 | 44.38 |
| Oct 2, 1997 | 44.13 |
| Oct 1, 1997 | 43.88 |
| Sep 30, 1997 | 43.65 |
| Sep 29, 1997 | 43.40 |
| Sep 26, 1997 | 43.16 |
| Sep 25, 1997 | 43.04 |
| Sep 24, 1997 | 43.00 |
| Sep 23, 1997 | 42.88 |
| Sep 22, 1997 | 42.73 |
| Sep 19, 1997 | 42.58 |
| Sep 18, 1997 | 42.40 |
| Sep 17, 1997 | 42.20 |
| Sep 16, 1997 | 42.05 |
| Sep 15, 1997 | 41.92 |
| Sep 12, 1997 | 41.83 |
| Sep 11, 1997 | 41.68 |
| Sep 10, 1997 | 41.57 |
| Sep 9, 1997 | 41.43 |
| Sep 8, 1997 | 41.26 |
| Sep 5, 1997 | 41.08 |
| Sep 4, 1997 | 41.01 |
| Sep 3, 1997 | 40.92 |
| Sep 2, 1997 | 40.83 |
| Aug 29, 1997 | 40.73 |
| Aug 28, 1997 | 40.69 |
| Aug 27, 1997 | 40.63 |
| Aug 26, 1997 | 40.53 |
| Aug 25, 1997 | 40.37 |
| Aug 22, 1997 | 40.30 |
| Aug 21, 1997 | 40.32 |
| Aug 20, 1997 | 40.44 |
| Aug 19, 1997 | 40.61 |
| Aug 18, 1997 | 40.79 |
| Aug 15, 1997 | 41.00 |
| Aug 14, 1997 | 41.19 |
| Aug 13, 1997 | 41.35 |
| Aug 12, 1997 | 41.51 |
| Aug 11, 1997 | 41.60 |
| Aug 8, 1997 | 41.64 |
| Aug 7, 1997 | 41.68 |
| Aug 6, 1997 | 41.72 |
| Aug 5, 1997 | 41.81 |
| Aug 4, 1997 | 41.80 |
| Aug 1, 1997 | 41.79 |
| Jul 31, 1997 | 41.77 |
| Jul 30, 1997 | 41.75 |
| Jul 29, 1997 | 41.73 |
| Jul 28, 1997 | 41.72 |
| Jul 25, 1997 | 41.72 |
| Jul 24, 1997 | 41.70 |
| Jul 23, 1997 | 41.65 |
| Jul 22, 1997 | 41.60 |
| Jul 21, 1997 | 41.55 |
| Jul 18, 1997 | 41.53 |
| Jul 17, 1997 | 41.54 |
| Jul 16, 1997 | 41.57 |
| Jul 15, 1997 | 41.64 |
| Jul 14, 1997 | 41.60 |
| Jul 11, 1997 | 41.50 |
| Jul 10, 1997 | 41.40 |
| Jul 9, 1997 | 41.30 |
| Jul 8, 1997 | 41.24 |
| Jul 7, 1997 | 41.09 |
| Jul 3, 1997 | 40.94 |
| Jul 2, 1997 | 40.75 |
| Jul 1, 1997 | 40.63 |
| Jun 30, 1997 | 40.57 |
| Jun 27, 1997 | 40.55 |
| Jun 26, 1997 | 40.45 |
| Jun 25, 1997 | 40.39 |
| Jun 24, 1997 | 40.23 |
| Jun 23, 1997 | 40.14 |
| Jun 20, 1997 | 40.00 |
| Jun 19, 1997 | 39.84 |
| Jun 18, 1997 | 39.69 |
| Jun 17, 1997 | 39.59 |
| Jun 16, 1997 | 39.55 |
| Jun 13, 1997 | 39.38 |
| Jun 12, 1997 | 39.16 |
| Jun 11, 1997 | 38.98 |
| Jun 10, 1997 | 38.81 |
| Jun 9, 1997 | 38.67 |
| Jun 6, 1997 | 38.51 |
| Jun 5, 1997 | 38.38 |
| Jun 4, 1997 | 38.25 |
| Jun 3, 1997 | 38.12 |
| Jun 2, 1997 | 38.00 |
| May 30, 1997 | 37.95 |
| May 29, 1997 | 37.91 |
| May 28, 1997 | 37.95 |
| May 27, 1997 | 37.99 |
| May 23, 1997 | 38.02 |
| May 22, 1997 | 38.16 |
| May 21, 1997 | 38.28 |
| May 20, 1997 | 38.41 |
| May 19, 1997 | 38.54 |
| May 16, 1997 | 38.67 |
| May 15, 1997 | 38.79 |
| May 14, 1997 | 38.94 |
| May 13, 1997 | 39.11 |
| May 12, 1997 | 39.26 |
| May 9, 1997 | 39.44 |
| May 8, 1997 | 39.61 |
| May 7, 1997 | 39.82 |
| May 6, 1997 | 40.08 |
| May 5, 1997 | 40.33 |
| May 2, 1997 | 40.49 |
| May 1, 1997 | 40.73 |
| Apr 30, 1997 | 41.06 |
| Apr 29, 1997 | 41.39 |
| Apr 28, 1997 | 41.77 |
| Apr 25, 1997 | 42.10 |
| Apr 24, 1997 | 42.52 |
| Apr 23, 1997 | 42.92 |
| Apr 22, 1997 | 43.27 |
| Apr 21, 1997 | 43.64 |
| Apr 18, 1997 | 44.01 |
| Apr 17, 1997 | 44.31 |
| Apr 16, 1997 | 44.66 |
| Apr 15, 1997 | 45.01 |
| Apr 14, 1997 | 45.34 |
| Apr 11, 1997 | 45.64 |
| Apr 10, 1997 | 46.01 |
| Apr 9, 1997 | 46.41 |
| Apr 8, 1997 | 46.81 |
| Apr 7, 1997 | 47.19 |
| Apr 4, 1997 | 47.60 |
| Apr 3, 1997 | 48.15 |
| Apr 2, 1997 | 48.75 |
| Apr 1, 1997 | 49.23 |
| Mar 31, 1997 | 49.65 |
| Mar 27, 1997 | 50.05 |
| Mar 26, 1997 | 50.48 |
| Mar 25, 1997 | 50.90 |
| Mar 24, 1997 | 51.31 |
| Mar 21, 1997 | 51.79 |
| Mar 20, 1997 | 52.20 |
| Mar 19, 1997 | 52.65 |
| Mar 18, 1997 | 53.13 |
| Mar 17, 1997 | 53.65 |
| Mar 14, 1997 | 54.20 |
| Mar 13, 1997 | 54.65 |
| Mar 12, 1997 | 55.09 |
| Mar 11, 1997 | 55.39 |
| Mar 10, 1997 | 55.76 |
| Mar 7, 1997 | 56.10 |
| Mar 6, 1997 | 56.47 |
| Mar 5, 1997 | 56.84 |
| Mar 4, 1997 | 57.25 |
| Mar 3, 1997 | 57.68 |
| Feb 28, 1997 | 58.10 |
| Feb 27, 1997 | 58.50 |
| Feb 26, 1997 | 58.88 |
| Feb 25, 1997 | 59.26 |
| Feb 24, 1997 | 59.65 |
| Feb 21, 1997 | 60.06 |
| Feb 20, 1997 | 60.44 |
| Feb 19, 1997 | 60.90 |
| Feb 18, 1997 | 61.24 |
| Feb 14, 1997 | 61.61 |
| Feb 13, 1997 | 61.90 |
| Feb 12, 1997 | 62.27 |
| Feb 11, 1997 | 62.50 |
| Feb 10, 1997 | 62.77 |
| Feb 7, 1997 | 63.06 |
| Feb 6, 1997 | 63.33 |
| Feb 5, 1997 | 63.60 |
| Feb 4, 1997 | 63.85 |
| Feb 3, 1997 | 64.10 |
| Jan 31, 1997 | 64.36 |
| Jan 30, 1997 | 64.70 |
| Jan 29, 1997 | 65.02 |
| Jan 28, 1997 | 65.35 |
| Jan 27, 1997 | 65.64 |
| Jan 24, 1997 | 65.85 |
| Jan 23, 1997 | 66.10 |
| Jan 22, 1997 | 66.30 |
| Jan 21, 1997 | 66.45 |
| Jan 20, 1997 | 66.57 |
| Jan 17, 1997 | 66.75 |
| Jan 16, 1997 | 66.95 |
| Jan 15, 1997 | 67.10 |
| Jan 14, 1997 | 67.23 |
| Jan 13, 1997 | 67.31 |
| Jan 10, 1997 | 67.41 |
| Jan 9, 1997 | 67.39 |
| Jan 8, 1997 | 67.45 |
| Jan 7, 1997 | 67.44 |
| Jan 6, 1997 | 67.41 |
| Jan 3, 1997 | 67.31 |
| Jan 2, 1997 | 67.12 |
| Dec 31, 1996 | 67.03 |
| Dec 30, 1996 | 67.00 |
| Dec 27, 1996 | 67.17 |
| Dec 26, 1996 | 67.26 |
| Dec 24, 1996 | 67.42 |
| Dec 23, 1996 | 67.57 |
| Dec 20, 1996 | 67.60 |
| Dec 19, 1996 | 67.52 |
| Dec 18, 1996 | 67.39 |
| Dec 17, 1996 | 67.23 |
| Dec 16, 1996 | 67.08 |
| Dec 13, 1996 | 66.98 |
| Dec 12, 1996 | 66.78 |
| Dec 11, 1996 | 66.43 |
| Dec 10, 1996 | 66.08 |
| Dec 9, 1996 | 65.83 |
| Dec 6, 1996 | 65.44 |
| Dec 5, 1996 | 65.11 |
| Dec 4, 1996 | 64.78 |
| Dec 3, 1996 | 64.53 |
| Dec 2, 1996 | 64.24 |
| Nov 29, 1996 | 63.96 |
| Nov 27, 1996 | 63.66 |
| Nov 26, 1996 | 63.27 |
| Nov 25, 1996 | 62.85 |
| Nov 22, 1996 | 62.38 |
| Nov 21, 1996 | 62.03 |
| Nov 20, 1996 | 61.64 |
| Nov 19, 1996 | 61.24 |
| Nov 18, 1996 | 60.85 |
| Nov 15, 1996 | 60.46 |
| Nov 14, 1996 | 60.03 |
| Nov 13, 1996 | 59.63 |
| Nov 12, 1996 | 59.26 |
| Nov 11, 1996 | 58.89 |
| Nov 8, 1996 | 58.57 |
| Nov 7, 1996 | 58.28 |
| Nov 6, 1996 | 57.97 |
| Nov 5, 1996 | 57.69 |
| Nov 4, 1996 | 57.41 |
| Nov 1, 1996 | 57.18 |
| Oct 31, 1996 | 56.98 |
| Oct 30, 1996 | 56.75 |
| Oct 29, 1996 | 56.57 |
| Oct 28, 1996 | 56.43 |
| Oct 25, 1996 | 56.28 |
| Oct 24, 1996 | 56.14 |
| Oct 23, 1996 | 55.98 |
| Oct 22, 1996 | 55.76 |
| Oct 21, 1996 | 55.60 |
| Oct 18, 1996 | 55.45 |
| Oct 17, 1996 | 55.25 |
| Oct 16, 1996 | 55.07 |
| Oct 15, 1996 | 54.77 |
| Oct 14, 1996 | 54.40 |
| Oct 11, 1996 | 53.90 |
| Oct 10, 1996 | 53.48 |
| Oct 9, 1996 | 53.17 |
| Oct 8, 1996 | 52.87 |
| Oct 7, 1996 | 52.66 |
| Oct 4, 1996 | 52.44 |
| Oct 3, 1996 | 52.14 |
| Oct 2, 1996 | 51.84 |
| Oct 1, 1996 | 51.78 |
| Sep 30, 1996 | 51.82 |
| Sep 27, 1996 | 51.88 |
| Sep 26, 1996 | 51.98 |
| Sep 25, 1996 | 52.13 |
| Sep 24, 1996 | 52.20 |
| Sep 23, 1996 | 52.15 |
| Sep 20, 1996 | 52.22 |
| Sep 19, 1996 | 52.37 |
| Sep 18, 1996 | 52.55 |
| Sep 17, 1996 | 52.77 |
| Sep 16, 1996 | 53.02 |
| Sep 13, 1996 | 53.27 |
| Sep 12, 1996 | 53.55 |
| Sep 11, 1996 | 53.88 |
| Sep 10, 1996 | 54.16 |
| Sep 9, 1996 | 54.40 |
| Sep 6, 1996 | 54.63 |
| Sep 5, 1996 | 54.88 |
| Sep 4, 1996 | 55.18 |
| Sep 3, 1996 | 55.46 |
| Aug 30, 1996 | 55.76 |
| Aug 29, 1996 | 56.02 |
| Aug 28, 1996 | 56.29 |
| Aug 27, 1996 | 56.53 |
| Aug 26, 1996 | 56.81 |
| Aug 23, 1996 | 57.12 |
| Aug 22, 1996 | 57.46 |
| Aug 21, 1996 | 57.69 |
| Aug 20, 1996 | 58.06 |
| Aug 19, 1996 | 58.39 |
| Aug 16, 1996 | 58.82 |
| Aug 15, 1996 | 59.22 |
| Aug 14, 1996 | 59.74 |
| Aug 13, 1996 | 60.36 |
| Aug 12, 1996 | 60.94 |
| Aug 9, 1996 | 61.47 |
| Aug 8, 1996 | 62.02 |
| Aug 7, 1996 | 62.56 |
| Aug 6, 1996 | 63.06 |
| Aug 5, 1996 | 63.51 |
| Aug 2, 1996 | 64.13 |
| Aug 1, 1996 | 64.88 |
| Jul 31, 1996 | 65.68 |
| Jul 30, 1996 | 66.11 |
| Jul 29, 1996 | 66.55 |
| Jul 26, 1996 | 66.93 |
| Jul 25, 1996 | 67.29 |
| Jul 24, 1996 | 67.73 |
| Jul 23, 1996 | 68.21 |
| Jul 22, 1996 | 68.63 |
| Jul 19, 1996 | 68.86 |
| Jul 18, 1996 | 69.03 |
| Jul 17, 1996 | 69.21 |
| Jul 16, 1996 | 69.32 |
| Jul 15, 1996 | 69.53 |
| Jul 12, 1996 | 69.82 |
| Jul 11, 1996 | 70.04 |
| Jul 10, 1996 | 70.24 |
| Jul 9, 1996 | 70.44 |
| Jul 8, 1996 | 70.70 |
| Jul 5, 1996 | 70.88 |
| Jul 3, 1996 | 71.02 |
| Jul 2, 1996 | 71.10 |
| Jul 1, 1996 | 71.32 |
| Jun 28, 1996 | 71.46 |
| Jun 27, 1996 | 71.61 |
| Jun 26, 1996 | 71.78 |
| Jun 25, 1996 | 71.82 |
| Jun 24, 1996 | 71.81 |
| Jun 21, 1996 | 71.79 |
| Jun 20, 1996 | 71.78 |
| Jun 19, 1996 | 71.83 |
| Jun 18, 1996 | 71.83 |
| Jun 17, 1996 | 71.87 |
| Jun 14, 1996 | 71.87 |
| Jun 13, 1996 | 71.85 |
| Jun 12, 1996 | 71.83 |
| Jun 11, 1996 | 71.85 |
| Jun 10, 1996 | 71.80 |
| Jun 7, 1996 | 71.68 |
| Jun 6, 1996 | 71.49 |
| Jun 5, 1996 | 71.41 |
| Jun 4, 1996 | 71.24 |
| Jun 3, 1996 | 70.99 |
| May 31, 1996 | 70.81 |
| May 30, 1996 | 70.63 |
| May 29, 1996 | 70.25 |
| May 28, 1996 | 69.85 |
| May 24, 1996 | 69.42 |
| May 23, 1996 | 69.18 |
| May 22, 1996 | 68.85 |
| May 21, 1996 | 68.53 |
| May 20, 1996 | 68.18 |
| May 17, 1996 | 68.11 |
| May 16, 1996 | 68.18 |
| May 15, 1996 | 68.12 |
| May 14, 1996 | 68.12 |
| May 13, 1996 | 68.13 |
| May 10, 1996 | 68.22 |
| May 9, 1996 | 68.23 |
| May 8, 1996 | 68.30 |
| May 7, 1996 | 68.35 |
| May 6, 1996 | 68.43 |
| May 3, 1996 | 68.62 |
| May 2, 1996 | 68.78 |
| May 1, 1996 | 69.03 |
| Apr 30, 1996 | 69.15 |
| Apr 29, 1996 | 69.30 |
| Apr 26, 1996 | 69.47 |
| Apr 25, 1996 | 69.64 |
| Apr 24, 1996 | 69.89 |
| Apr 23, 1996 | 70.26 |
| Apr 22, 1996 | 70.64 |
| Apr 19, 1996 | 70.84 |
| Apr 18, 1996 | 71.09 |
| Apr 17, 1996 | 71.44 |
| Apr 16, 1996 | 71.80 |
| Apr 15, 1996 | 72.23 |
| Apr 12, 1996 | 72.54 |
| Apr 11, 1996 | 72.89 |
| Apr 10, 1996 | 73.20 |
| Apr 9, 1996 | 73.40 |
| Apr 8, 1996 | 73.53 |
| Apr 4, 1996 | 73.68 |
| Apr 3, 1996 | 73.80 |
| Apr 2, 1996 | 73.86 |
| Apr 1, 1996 | 73.95 |
| Mar 29, 1996 | 74.08 |
| Mar 28, 1996 | 74.16 |
| Mar 27, 1996 | 74.17 |
| Mar 26, 1996 | 74.00 |
| Mar 25, 1996 | 73.76 |
| Mar 22, 1996 | 73.66 |
| Mar 21, 1996 | 73.65 |
| Mar 20, 1996 | 73.64 |
| Mar 19, 1996 | 73.63 |
| Mar 18, 1996 | 73.90 |
| Mar 15, 1996 | 74.13 |
| Mar 14, 1996 | 74.30 |
| Mar 13, 1996 | 74.40 |
| Mar 12, 1996 | 75.40 |
| Mar 11, 1996 | 76.51 |
| Mar 8, 1996 | 77.68 |
| Mar 7, 1996 | 78.94 |
| Mar 6, 1996 | 80.06 |
| Mar 5, 1996 | 81.40 |
| Mar 4, 1996 | 82.65 |
| Mar 1, 1996 | 83.88 |
| Feb 29, 1996 | 85.11 |
| Feb 28, 1996 | 86.26 |
| Feb 27, 1996 | 87.56 |
| Feb 26, 1996 | 88.96 |
| Feb 23, 1996 | 90.30 |
| Feb 22, 1996 | 91.66 |
| Feb 21, 1996 | 92.83 |
| Feb 20, 1996 | 94.05 |
| Feb 16, 1996 | 95.03 |
| Feb 15, 1996 | 96.10 |
| Feb 14, 1996 | 97.20 |
| Feb 13, 1996 | 98.40 |
| Feb 12, 1996 | 99.56 |
| Feb 9, 1996 | 100.55 |
| Feb 8, 1996 | 101.61 |
| Feb 7, 1996 | 102.85 |
| Feb 6, 1996 | 103.78 |
| Feb 5, 1996 | 104.71 |
| Feb 2, 1996 | 105.65 |
| Feb 1, 1996 | 106.72 |
| Jan 31, 1996 | 107.99 |
| Jan 30, 1996 | 109.44 |
| Jan 29, 1996 | 110.82 |
| Jan 26, 1996 | 112.16 |
| Jan 25, 1996 | 113.39 |
| Jan 24, 1996 | 114.63 |
| Jan 23, 1996 | 115.71 |
| Jan 22, 1996 | 116.67 |
| Jan 19, 1996 | 117.55 |
| Jan 18, 1996 | 118.44 |
| Jan 17, 1996 | 119.44 |
| Jan 16, 1996 | 120.42 |
| Jan 15, 1996 | 121.57 |
| Jan 12, 1996 | 122.75 |
| Jan 11, 1996 | 123.82 |
| Jan 10, 1996 | 124.84 |
| Jan 9, 1996 | 125.94 |
| Jan 8, 1996 | 126.96 |
| Jan 5, 1996 | 127.84 |
| Jan 4, 1996 | 128.67 |
| Jan 3, 1996 | 129.66 |
| Jan 2, 1996 | 130.69 |
| Dec 29, 1995 | 130.89 |
| Dec 28, 1995 | 131.07 |
| Dec 27, 1995 | 131.30 |
| Dec 26, 1995 | 131.55 |
| Dec 22, 1995 | 131.97 |
| Dec 21, 1995 | 132.45 |
| Dec 20, 1995 | 132.83 |
| Dec 19, 1995 | 132.90 |
| Dec 18, 1995 | 133.02 |
| Dec 15, 1995 | 133.57 |
| Dec 14, 1995 | 133.95 |
| Dec 13, 1995 | 134.22 |
| Dec 12, 1995 | 134.57 |
| Dec 11, 1995 | 134.98 |
| Dec 8, 1995 | 135.60 |
| Dec 7, 1995 | 136.06 |
| Dec 6, 1995 | 136.70 |
| Dec 5, 1995 | 137.38 |
| Dec 4, 1995 | 138.00 |
| Dec 1, 1995 | 138.63 |
| Nov 30, 1995 | 139.08 |
| Nov 29, 1995 | 139.48 |
| Nov 28, 1995 | 139.86 |
| Nov 27, 1995 | 140.08 |
| Nov 24, 1995 | 140.68 |
| Nov 22, 1995 | 141.30 |
| Nov 21, 1995 | 141.56 |
| Nov 20, 1995 | 141.70 |
| Nov 17, 1995 | 141.70 |
| Nov 16, 1995 | 141.40 |
| Nov 15, 1995 | 141.23 |
| Nov 14, 1995 | 141.28 |
| Nov 13, 1995 | 141.41 |
| Nov 10, 1995 | 141.58 |
| Nov 9, 1995 | 141.75 |
| Nov 8, 1995 | 141.95 |
| Nov 7, 1995 | 142.25 |
| Nov 6, 1995 | 142.80 |
| Nov 3, 1995 | 143.51 |
| Nov 2, 1995 | 144.25 |
| Nov 1, 1995 | 145.05 |
| Oct 31, 1995 | 145.56 |
| Oct 30, 1995 | 146.00 |
| Oct 27, 1995 | 146.41 |
| Oct 26, 1995 | 146.80 |
| Oct 25, 1995 | 147.35 |
| Oct 24, 1995 | 147.73 |
| Oct 23, 1995 | 148.33 |
| Oct 20, 1995 | 148.96 |
| Oct 19, 1995 | 149.56 |
| Oct 18, 1995 | 150.08 |
| Oct 17, 1995 | 150.35 |
| Oct 16, 1995 | 150.71 |
| Oct 13, 1995 | 150.84 |
| Oct 12, 1995 | 150.46 |
| Oct 11, 1995 | 150.06 |
| Oct 10, 1995 | 149.57 |
| Oct 9, 1995 | 149.29 |
| Oct 6, 1995 | 149.01 |
| Oct 5, 1995 | 148.39 |
| Oct 4, 1995 | 147.87 |
| Oct 3, 1995 | 147.41 |
| Oct 2, 1995 | 146.84 |
| Sep 29, 1995 | 146.13 |
| Sep 28, 1995 | 145.43 |
| Sep 27, 1995 | 144.48 |
| Sep 26, 1995 | 143.71 |
| Sep 25, 1995 | 142.31 |
| Sep 22, 1995 | 140.93 |
| Sep 21, 1995 | 139.41 |
| Sep 20, 1995 | 137.99 |
| Sep 19, 1995 | 136.76 |
| Sep 18, 1995 | 135.46 |
| Sep 15, 1995 | 134.21 |
| Sep 14, 1995 | 132.84 |
| Sep 13, 1995 | 131.39 |
| Sep 12, 1995 | 130.28 |
| Sep 11, 1995 | 129.09 |
| Sep 8, 1995 | 127.84 |
| Sep 7, 1995 | 126.63 |
| Sep 6, 1995 | 125.44 |
| Sep 5, 1995 | 124.12 |
| Sep 1, 1995 | 122.82 |
| Aug 31, 1995 | 121.47 |
| Aug 30, 1995 | 120.28 |
| Aug 29, 1995 | 119.18 |
| Aug 28, 1995 | 118.02 |
| Aug 25, 1995 | 116.60 |
| Aug 24, 1995 | 114.84 |
| Aug 23, 1995 | 113.19 |
| Aug 22, 1995 | 111.51 |
| Aug 21, 1995 | 110.14 |
| Aug 18, 1995 | 108.71 |
| Aug 17, 1995 | 107.22 |
| Aug 16, 1995 | 105.56 |
| Aug 15, 1995 | 103.86 |
| Aug 14, 1995 | 102.32 |
| Aug 11, 1995 | 100.67 |
| Aug 10, 1995 | 98.88 |
| Aug 9, 1995 | 97.10 |
| Aug 8, 1995 | 95.35 |
| Aug 7, 1995 | 93.65 |
| Aug 4, 1995 | 91.69 |
| Aug 3, 1995 | 89.92 |
| Aug 2, 1995 | 88.55 |
| Aug 1, 1995 | 87.12 |
| Jul 31, 1995 | 85.83 |
| Jul 28, 1995 | 84.63 |
| Jul 27, 1995 | 83.40 |
| Jul 26, 1995 | 82.18 |
| Jul 25, 1995 | 80.80 |
| Jul 24, 1995 | 79.43 |
| Jul 21, 1995 | 78.08 |
| Jul 20, 1995 | 76.77 |
| Jul 19, 1995 | 75.43 |
| Jul 18, 1995 | 74.32 |
| Jul 17, 1995 | 73.12 |
| Jul 14, 1995 | 72.47 |
| Jul 13, 1995 | 71.78 |
| Jul 12, 1995 | 71.15 |
| Jul 11, 1995 | 70.52 |
| Jul 10, 1995 | 69.97 |
| Jul 7, 1995 | 69.37 |
| Jul 6, 1995 | 68.80 |
| Jul 5, 1995 | 68.35 |
| Jul 3, 1995 | 67.90 |
| Jun 30, 1995 | 67.48 |
| Jun 29, 1995 | 67.18 |
| Jun 28, 1995 | 67.00 |
| Jun 27, 1995 | 66.98 |
| Jun 26, 1995 | 66.85 |
| Jun 23, 1995 | 66.66 |
| Jun 22, 1995 | 66.48 |
| Jun 21, 1995 | 66.29 |
| Jun 20, 1995 | 66.11 |
| Jun 19, 1995 | 66.01 |
| Jun 16, 1995 | 65.90 |
| Jun 15, 1995 | 65.80 |
| Jun 14, 1995 | 65.81 |
| Jun 13, 1995 | 65.83 |
| Jun 12, 1995 | 65.83 |
| Jun 9, 1995 | 65.74 |
| Jun 8, 1995 | 65.81 |
| Jun 7, 1995 | 65.79 |
| Jun 6, 1995 | 65.90 |
| Jun 5, 1995 | 66.00 |
| Jun 2, 1995 | 66.12 |
| Jun 1, 1995 | 66.24 |
| May 31, 1995 | 66.42 |
| May 30, 1995 | 66.55 |
| May 26, 1995 | 66.72 |
| May 25, 1995 | 67.02 |
| May 24, 1995 | 67.29 |
| May 23, 1995 | 67.56 |
| May 22, 1995 | 67.71 |
| May 19, 1995 | 67.86 |
| May 18, 1995 | 68.07 |
| May 17, 1995 | 68.31 |
| May 16, 1995 | 68.47 |
| May 15, 1995 | 68.69 |
| May 12, 1995 | 68.84 |
| May 11, 1995 | 68.91 |
| May 10, 1995 | 68.99 |
| May 9, 1995 | 69.07 |
| May 8, 1995 | 69.11 |
| May 5, 1995 | 69.26 |
| May 4, 1995 | 69.41 |
| May 3, 1995 | 69.46 |
| May 2, 1995 | 69.52 |
| May 1, 1995 | 69.64 |
| Apr 28, 1995 | 69.89 |
| Apr 27, 1995 | 70.07 |
| Apr 26, 1995 | 70.26 |
| Apr 25, 1995 | 70.41 |
| Apr 24, 1995 | 70.47 |
| Apr 21, 1995 | 70.44 |
| Apr 20, 1995 | 70.46 |
| Apr 19, 1995 | 70.49 |
| Apr 18, 1995 | 70.54 |
| Apr 17, 1995 | 70.49 |
| Apr 13, 1995 | 70.49 |
| Apr 12, 1995 | 70.49 |
| Apr 11, 1995 | 70.52 |
| Apr 10, 1995 | 70.57 |
| Apr 7, 1995 | 70.66 |
| Apr 6, 1995 | 70.71 |
| Apr 5, 1995 | 70.78 |
| Apr 4, 1995 | 70.74 |
| Apr 3, 1995 | 70.59 |
| Mar 31, 1995 | 70.49 |
| Mar 30, 1995 | 70.36 |
| Mar 29, 1995 | 70.29 |
| Mar 28, 1995 | 70.06 |
| Mar 27, 1995 | 69.89 |
| Mar 24, 1995 | 69.78 |
| Mar 23, 1995 | 69.57 |
| Mar 22, 1995 | 69.35 |
| Mar 21, 1995 | 69.12 |
| Mar 20, 1995 | 68.84 |
| Mar 17, 1995 | 68.59 |
| Mar 16, 1995 | 68.26 |
| Mar 15, 1995 | 67.83 |
| Mar 14, 1995 | 67.56 |
| Mar 13, 1995 | 67.28 |
| Mar 10, 1995 | 67.07 |
| Mar 9, 1995 | 66.83 |
| Mar 8, 1995 | 66.60 |
| Mar 7, 1995 | 66.30 |
| Mar 6, 1995 | 65.98 |
| Mar 3, 1995 | 65.55 |
| Mar 2, 1995 | 65.22 |
| Mar 1, 1995 | 64.95 |
| Feb 28, 1995 | 64.68 |
| Feb 27, 1995 | 64.38 |
| Feb 24, 1995 | 64.13 |
| Feb 23, 1995 | 63.73 |
| Feb 22, 1995 | 63.32 |
| Feb 21, 1995 | 62.97 |
| Feb 17, 1995 | 62.62 |
| Feb 16, 1995 | 62.15 |
| Feb 15, 1995 | 61.65 |
| Feb 14, 1995 | 61.08 |
| Feb 13, 1995 | 60.48 |
| Feb 10, 1995 | 59.87 |
| Feb 9, 1995 | 59.35 |
| Feb 8, 1995 | 58.92 |
| Feb 7, 1995 | 58.43 |
| Feb 6, 1995 | 57.97 |
| Feb 3, 1995 | 57.48 |
| Feb 2, 1995 | 56.97 |
| Feb 1, 1995 | 56.47 |
| Jan 31, 1995 | 56.13 |
| Jan 30, 1995 | 55.82 |
| Jan 27, 1995 | 55.45 |
| Jan 26, 1995 | 55.04 |
| Jan 25, 1995 | 54.59 |
| Jan 24, 1995 | 54.14 |
| Jan 23, 1995 | 53.78 |
| Jan 20, 1995 | 53.53 |
| Jan 19, 1995 | 53.22 |
| Jan 18, 1995 | 52.92 |
| Jan 17, 1995 | 52.60 |
| Jan 16, 1995 | 52.45 |
| Jan 13, 1995 | 52.32 |
| Jan 12, 1995 | 52.10 |
| Jan 11, 1995 | 51.98 |
| Jan 10, 1995 | 51.85 |
| Jan 9, 1995 | 51.73 |
| Jan 6, 1995 | 51.53 |
| Jan 5, 1995 | 51.27 |
| Jan 4, 1995 | 51.07 |
| Jan 3, 1995 | 50.85 |
| Dec 30, 1994 | 50.63 |
| Dec 29, 1994 | 50.41 |
| Dec 28, 1994 | 50.09 |
| Dec 27, 1994 | 49.74 |
| Dec 23, 1994 | 49.38 |
| Dec 22, 1994 | 49.11 |
| Dec 21, 1994 | 48.88 |
| Dec 20, 1994 | 48.68 |
| Dec 19, 1994 | 48.51 |
| Dec 16, 1994 | 48.31 |
| Dec 15, 1994 | 48.09 |
| Dec 14, 1994 | 47.86 |
| Dec 13, 1994 | 47.54 |
| Dec 12, 1994 | 47.33 |
| Dec 9, 1994 | 47.16 |
| Dec 8, 1994 | 46.94 |
| Dec 7, 1994 | 46.72 |
| Dec 6, 1994 | 46.56 |
| Dec 5, 1994 | 46.42 |
| Dec 2, 1994 | 46.32 |
| Dec 1, 1994 | 46.22 |
| Nov 30, 1994 | 46.14 |
| Nov 29, 1994 | 45.99 |
| Nov 28, 1994 | 45.81 |
| Nov 25, 1994 | 45.59 |
| Nov 23, 1994 | 45.38 |
| Nov 22, 1994 | 45.16 |
| Nov 21, 1994 | 44.96 |
| Nov 18, 1994 | 44.67 |
| Nov 17, 1994 | 44.32 |
| Nov 16, 1994 | 44.01 |
| Nov 15, 1994 | 43.77 |
| Nov 14, 1994 | 43.48 |
| Nov 11, 1994 | 43.20 |
| Nov 10, 1994 | 42.90 |
| Nov 9, 1994 | 42.63 |
| Nov 8, 1994 | 42.32 |
| Nov 7, 1994 | 42.02 |
| Nov 4, 1994 | 41.74 |
| Nov 3, 1994 | 41.49 |
| Nov 2, 1994 | 41.16 |
| Nov 1, 1994 | 40.89 |
| Oct 31, 1994 | 40.66 |
| Oct 28, 1994 | 40.37 |
| Oct 27, 1994 | 40.17 |
| Oct 26, 1994 | 39.94 |
| Oct 25, 1994 | 39.79 |
| Oct 24, 1994 | 39.77 |
| Oct 21, 1994 | 39.69 |
| Oct 20, 1994 | 39.62 |
| Oct 19, 1994 | 39.46 |
| Oct 18, 1994 | 39.29 |
| Oct 17, 1994 | 39.22 |
| Oct 14, 1994 | 39.19 |
| Oct 13, 1994 | 39.16 |
| Oct 12, 1994 | 39.09 |
| Oct 11, 1994 | 39.01 |
| Oct 10, 1994 | 38.92 |
| Oct 7, 1994 | 38.91 |
| Oct 6, 1994 | 38.88 |
| Oct 5, 1994 | 38.88 |
| Oct 4, 1994 | 38.84 |
| Oct 3, 1994 | 38.92 |
| Sep 30, 1994 | 38.94 |
| Sep 29, 1994 | 38.98 |
| Sep 28, 1994 | 39.04 |
| Sep 27, 1994 | 39.06 |
| Sep 26, 1994 | 39.08 |
| Sep 23, 1994 | 39.08 |
| Sep 22, 1994 | 39.08 |
| Sep 21, 1994 | 39.11 |
| Sep 20, 1994 | 39.03 |
| Sep 19, 1994 | 38.94 |
| Sep 16, 1994 | 38.87 |
| Sep 15, 1994 | 38.77 |
| Sep 14, 1994 | 38.67 |
| Sep 13, 1994 | 38.55 |
| Sep 12, 1994 | 38.47 |
| Sep 9, 1994 | 38.43 |
| Sep 8, 1994 | 38.37 |
| Sep 7, 1994 | 38.28 |
| Sep 6, 1994 | 38.15 |
| Sep 2, 1994 | 38.08 |
| Sep 1, 1994 | 37.98 |
| Aug 31, 1994 | 37.87 |
| Aug 30, 1994 | 37.70 |
| Aug 29, 1994 | 37.56 |
| Aug 26, 1994 | 37.47 |
| Aug 25, 1994 | 37.37 |
| Aug 24, 1994 | 37.24 |
| Aug 23, 1994 | 37.09 |
| Aug 22, 1994 | 36.87 |
| Aug 19, 1994 | 36.71 |
| Aug 18, 1994 | 36.54 |
| Aug 17, 1994 | 36.32 |
| Aug 16, 1994 | 36.19 |
| Aug 15, 1994 | 36.06 |
| Aug 12, 1994 | 35.87 |
| Aug 11, 1994 | 35.66 |
| Aug 10, 1994 | 35.44 |
| Aug 9, 1994 | 35.24 |
| Aug 8, 1994 | 35.02 |
| Aug 5, 1994 | 34.84 |
| Aug 4, 1994 | 34.63 |
| Aug 3, 1994 | 34.40 |
| Aug 2, 1994 | 34.22 |
| Aug 1, 1994 | 34.03 |
| Jul 29, 1994 | 33.82 |
| Jul 28, 1994 | 33.57 |
| Jul 27, 1994 | 33.35 |
| Jul 26, 1994 | 33.12 |
| Jul 25, 1994 | 32.92 |
| Jul 22, 1994 | 32.71 |
| Jul 21, 1994 | 32.54 |
| Jul 20, 1994 | 32.32 |
| Jul 19, 1994 | 32.07 |
| Jul 18, 1994 | 31.87 |
| Jul 15, 1994 | 31.65 |
| Jul 14, 1994 | 31.46 |
| Jul 13, 1994 | 31.26 |
| Jul 12, 1994 | 31.06 |
| Jul 11, 1994 | 30.96 |
| Jul 8, 1994 | 30.82 |
| Jul 7, 1994 | 30.67 |
| Jul 6, 1994 | 30.59 |
| Jul 5, 1994 | 30.44 |
| Jul 1, 1994 | 30.30 |
| Jun 30, 1994 | 30.13 |
| Jun 29, 1994 | 29.97 |
| Jun 28, 1994 | 29.83 |
| Jun 27, 1994 | 29.73 |
| Jun 24, 1994 | 29.63 |
| Jun 23, 1994 | 29.52 |
| Jun 22, 1994 | 29.50 |
| Jun 21, 1994 | 29.50 |
| Jun 20, 1994 | 29.53 |
| Jun 17, 1994 | 29.53 |
| Jun 16, 1994 | 29.48 |
| Jun 15, 1994 | 29.40 |
| Jun 14, 1994 | 29.35 |
| Jun 13, 1994 | 29.42 |
| Jun 10, 1994 | 29.47 |
| Jun 9, 1994 | 29.52 |
| Jun 8, 1994 | 29.58 |
| Jun 7, 1994 | 29.67 |
| Jun 6, 1994 | 29.68 |
| Jun 3, 1994 | 29.70 |
| Jun 2, 1994 | 29.73 |
| Jun 1, 1994 | 29.82 |
| May 31, 1994 | 29.93 |
| May 27, 1994 | 30.05 |
| May 26, 1994 | 30.10 |
| May 25, 1994 | 30.13 |
| May 24, 1994 | 30.21 |
| May 23, 1994 | 30.34 |
| May 20, 1994 | 30.41 |
| May 19, 1994 | 30.47 |
| May 18, 1994 | 30.56 |
| May 17, 1994 | 30.64 |
| May 16, 1994 | 30.79 |
| May 13, 1994 | 30.87 |
| May 12, 1994 | 30.97 |
| May 11, 1994 | 31.08 |
| May 10, 1994 | 31.20 |
| May 9, 1994 | 31.33 |
| May 6, 1994 | 31.53 |
| May 5, 1994 | 31.75 |
| May 4, 1994 | 31.95 |
| May 3, 1994 | 32.15 |
| May 2, 1994 | 32.32 |
| Apr 29, 1994 | 32.42 |
| Apr 28, 1994 | 32.60 |
| Apr 26, 1994 | 32.75 |
| Apr 25, 1994 | 32.97 |
| Apr 22, 1994 | 33.15 |
| Apr 21, 1994 | 33.37 |
| Apr 20, 1994 | 33.55 |
| Apr 19, 1994 | 33.73 |
| Apr 18, 1994 | 33.93 |
| Apr 15, 1994 | 34.18 |
| Apr 14, 1994 | 34.43 |
| Apr 13, 1994 | 34.75 |
| Apr 12, 1994 | 35.15 |
| Apr 11, 1994 | 35.52 |
| Apr 8, 1994 | 35.85 |
| Apr 7, 1994 | 36.23 |
| Apr 6, 1994 | 36.63 |
| Apr 5, 1994 | 37.07 |
| Apr 4, 1994 | 37.45 |
| Mar 31, 1994 | 37.78 |
| Mar 30, 1994 | 38.02 |
| Mar 29, 1994 | 38.25 |
| Mar 28, 1994 | 38.45 |
| Mar 25, 1994 | 38.63 |
| Mar 24, 1994 | 38.85 |
| Mar 23, 1994 | 39.18 |
| Mar 22, 1994 | 39.45 |
| Mar 21, 1994 | 39.85 |
| Mar 18, 1994 | 40.23 |
| Mar 17, 1994 | 40.60 |
| Mar 16, 1994 | 40.90 |
| Mar 15, 1994 | 41.20 |
| Mar 14, 1994 | 41.45 |
| Mar 11, 1994 | 41.68 |
| Mar 10, 1994 | 41.83 |
| Mar 9, 1994 | 42.03 |
| Mar 8, 1994 | 42.33 |
| Mar 7, 1994 | 42.55 |
| Mar 4, 1994 | 42.82 |
| Mar 3, 1994 | 42.95 |
| Mar 2, 1994 | 43.15 |
| Mar 1, 1994 | 43.42 |
| Feb 28, 1994 | 43.58 |
| Feb 25, 1994 | 43.77 |
| Feb 24, 1994 | 43.98 |
| Feb 23, 1994 | 44.12 |
| Feb 22, 1994 | 44.27 |
| Feb 18, 1994 | 44.43 |
| Feb 17, 1994 | 44.63 |
| Feb 16, 1994 | 44.87 |
| Feb 15, 1994 | 45.10 |
| Feb 14, 1994 | 45.28 |
| Feb 11, 1994 | 45.55 |
| Feb 10, 1994 | 45.73 |
| Feb 9, 1994 | 45.92 |
| Feb 8, 1994 | 46.13 |
| Feb 7, 1994 | 46.37 |
| Feb 4, 1994 | 46.63 |
| Feb 3, 1994 | 46.85 |
| Feb 2, 1994 | 47.02 |
| Feb 1, 1994 | 47.23 |
| Jan 31, 1994 | 47.35 |
| Jan 28, 1994 | 47.38 |
| Jan 27, 1994 | 47.50 |
| Jan 26, 1994 | 47.58 |
| Jan 25, 1994 | 47.60 |
| Jan 24, 1994 | 47.63 |
| Jan 21, 1994 | 47.70 |
| Jan 20, 1994 | 47.85 |
| Jan 19, 1994 | 48.05 |
| Jan 18, 1994 | 48.22 |
| Jan 17, 1994 | 48.42 |
| Jan 14, 1994 | 48.52 |
| Jan 13, 1994 | 48.72 |
| Jan 12, 1994 | 48.82 |
| Jan 11, 1994 | 48.82 |
| Jan 10, 1994 | 48.92 |
| Jan 7, 1994 | 48.82 |
| Jan 6, 1994 | 48.85 |
| Jan 5, 1994 | 48.88 |
| Jan 4, 1994 | 48.88 |
| Jan 3, 1994 | 49.05 |
| Dec 31, 1993 | 49.25 |
| Dec 30, 1993 | 49.45 |
| Dec 29, 1993 | 49.78 |
| Dec 28, 1993 | 50.15 |
| Dec 27, 1993 | 50.35 |
| Dec 23, 1993 | 50.65 |
| Dec 22, 1993 | 50.88 |
| Dec 21, 1993 | 51.18 |
| Dec 20, 1993 | 51.55 |
| Dec 17, 1993 | 51.78 |
| Dec 16, 1993 | 52.05 |
| Dec 15, 1993 | 52.30 |
| Dec 14, 1993 | 52.60 |
| Dec 13, 1993 | 52.92 |
| Dec 10, 1993 | 53.22 |
| Dec 9, 1993 | 53.55 |
| Dec 8, 1993 | 53.75 |
| Dec 7, 1993 | 54.02 |
| Dec 6, 1993 | 54.35 |
| Dec 3, 1993 | 54.65 |
| Dec 2, 1993 | 54.88 |
| Dec 1, 1993 | 55.02 |
| Nov 30, 1993 | 55.15 |
| Nov 29, 1993 | 55.28 |
| Nov 26, 1993 | 55.52 |
| Nov 24, 1993 | 55.75 |
| Nov 23, 1993 | 55.95 |
| Nov 22, 1993 | 56.18 |
| Nov 19, 1993 | 56.35 |
| Nov 18, 1993 | 56.53 |
| Nov 17, 1993 | 56.73 |
| Nov 16, 1993 | 56.77 |
| Nov 15, 1993 | 56.93 |
| Nov 12, 1993 | 57.10 |
| Nov 11, 1993 | 57.27 |
| Nov 10, 1993 | 57.37 |
| Nov 9, 1993 | 57.37 |
| Nov 8, 1993 | 57.37 |
| Nov 5, 1993 | 57.43 |
| Nov 4, 1993 | 57.60 |
| Nov 3, 1993 | 57.87 |
| Nov 2, 1993 | 58.10 |
| Nov 1, 1993 | 58.33 |
| Oct 29, 1993 | 58.40 |
| Oct 28, 1993 | 58.50 |
| Oct 27, 1993 | 58.60 |
| Oct 26, 1993 | 58.57 |
| Oct 25, 1993 | 58.50 |
| Oct 22, 1993 | 58.47 |
| Oct 21, 1993 | 58.23 |
| Oct 20, 1993 | 58.07 |
| Oct 19, 1993 | 57.87 |
| Oct 18, 1993 | 57.57 |
| Oct 15, 1993 | 57.23 |
| Oct 14, 1993 | 56.93 |
| Oct 13, 1993 | 56.68 |
| Oct 12, 1993 | 56.38 |
| Oct 11, 1993 | 56.02 |
| Oct 8, 1993 | 55.48 |
| Oct 7, 1993 | 55.10 |
| Oct 6, 1993 | 54.73 |
| Oct 5, 1993 | 54.30 |
| Oct 4, 1993 | 53.80 |
| Oct 1, 1993 | 53.35 |
| Sep 30, 1993 | 52.82 |
| Sep 29, 1993 | 52.25 |
| Sep 28, 1993 | 51.82 |
| Sep 27, 1993 | 51.25 |
| Sep 24, 1993 | 50.68 |
| Sep 23, 1993 | 50.18 |
| Sep 22, 1993 | 49.65 |
| Sep 21, 1993 | 49.32 |
| Sep 20, 1993 | 48.88 |
| Sep 17, 1993 | 48.52 |
| Sep 16, 1993 | 48.05 |
| Sep 15, 1993 | 47.58 |
| Sep 14, 1993 | 47.12 |
| Sep 13, 1993 | 46.62 |
| Sep 10, 1993 | 46.12 |
| Sep 9, 1993 | 45.60 |
| Sep 8, 1993 | 45.03 |
| Sep 7, 1993 | 44.60 |
| Sep 3, 1993 | 44.17 |
| Sep 2, 1993 | 43.70 |
| Sep 1, 1993 | 43.13 |
| Aug 31, 1993 | 42.50 |
| Aug 30, 1993 | 42.00 |
| Aug 27, 1993 | 41.50 |
| Aug 26, 1993 | 41.07 |
| Aug 25, 1993 | 40.53 |
| Aug 24, 1993 | 39.97 |
| Aug 23, 1993 | 39.40 |
| Aug 20, 1993 | 38.87 |
| Aug 19, 1993 | 38.53 |
| Aug 18, 1993 | 38.13 |
| Aug 17, 1993 | 37.73 |
| Aug 16, 1993 | 37.43 |
| Aug 13, 1993 | 37.10 |
| Aug 12, 1993 | 36.90 |
| Aug 11, 1993 | 36.80 |
| Aug 10, 1993 | 36.57 |
| Aug 9, 1993 | 36.33 |
| Aug 6, 1993 | 36.10 |
| Aug 5, 1993 | 35.83 |
| Aug 4, 1993 | 35.63 |
| Aug 3, 1993 | 35.40 |
| Aug 2, 1993 | 35.23 |
| Jul 30, 1993 | 35.07 |
| Jul 29, 1993 | 35.07 |
| Jul 28, 1993 | 34.92 |
| Jul 27, 1993 | 34.82 |
| Jul 26, 1993 | 34.78 |
| Jul 23, 1993 | 34.72 |
| Jul 22, 1993 | 34.62 |
| Jul 21, 1993 | 34.62 |
| Jul 20, 1993 | 34.52 |
| Jul 19, 1993 | 34.42 |
| Jul 16, 1993 | 34.35 |
| Jul 15, 1993 | 34.17 |
| Jul 14, 1993 | 33.93 |
| Jul 13, 1993 | 33.80 |
| Jul 12, 1993 | 33.58 |
| Jul 9, 1993 | 33.48 |
| Jul 8, 1993 | 33.32 |
| Jul 7, 1993 | 33.15 |
| Jul 6, 1993 | 32.95 |
| Jul 2, 1993 | 32.82 |
| Jul 1, 1993 | 32.68 |
| Jun 30, 1993 | 32.50 |
| Jun 29, 1993 | 32.35 |
| Jun 28, 1993 | 32.28 |
| Jun 25, 1993 | 32.10 |
| Jun 24, 1993 | 31.90 |
| Jun 23, 1993 | 31.70 |
| Jun 22, 1993 | 31.59 |
| Jun 21, 1993 | 31.55 |
| Jun 18, 1993 | 31.49 |
| Jun 17, 1993 | 31.39 |
| Jun 16, 1993 | 31.34 |
| Jun 15, 1993 | 31.30 |
| Jun 14, 1993 | 31.34 |
| Jun 11, 1993 | 31.37 |
| Jun 10, 1993 | 31.37 |
| Jun 9, 1993 | 31.30 |
| Jun 8, 1993 | 31.27 |
| Jun 7, 1993 | 31.37 |
| Jun 4, 1993 | 31.37 |
| Jun 3, 1993 | 31.54 |
| Jun 2, 1993 | 31.67 |
| Jun 1, 1993 | 31.77 |
| May 28, 1993 | 32.00 |
| May 27, 1993 | 32.27 |
| May 26, 1993 | 32.50 |
| May 25, 1993 | 32.80 |
| May 24, 1993 | 33.04 |
| May 21, 1993 | 33.30 |
| May 20, 1993 | 33.54 |
| May 19, 1993 | 33.84 |
| May 18, 1993 | 34.07 |
| May 17, 1993 | 34.34 |
| May 14, 1993 | 34.57 |
| May 13, 1993 | 34.70 |
| May 12, 1993 | 34.84 |
| May 11, 1993 | 34.97 |
| May 10, 1993 | 35.09 |
| May 7, 1993 | 35.35 |
| May 6, 1993 | 35.59 |
| May 5, 1993 | 35.85 |
| May 4, 1993 | 36.24 |
| May 3, 1993 | 36.70 |
| Apr 30, 1993 | 37.17 |
| Apr 29, 1993 | 37.62 |
| Apr 28, 1993 | 38.22 |
| Apr 27, 1993 | 38.95 |
| Apr 26, 1993 | 39.65 |
| Apr 23, 1993 | 40.45 |
| Apr 22, 1993 | 41.22 |
| Apr 21, 1993 | 41.99 |
| Apr 20, 1993 | 42.77 |
| Apr 19, 1993 | 43.65 |
| Apr 16, 1993 | 44.42 |
| Apr 15, 1993 | 45.24 |
| Apr 14, 1993 | 46.07 |
| Apr 13, 1993 | 46.97 |
| Apr 12, 1993 | 47.83 |
| Apr 8, 1993 | 48.67 |
| Apr 7, 1993 | 49.48 |
| Apr 6, 1993 | 50.32 |
| Apr 5, 1993 | 50.93 |
| Apr 2, 1993 | 51.63 |
| Apr 1, 1993 | 52.30 |
| Mar 31, 1993 | 52.93 |
| Mar 30, 1993 | 53.50 |
| Mar 29, 1993 | 53.97 |
| Mar 26, 1993 | 54.33 |
| Mar 25, 1993 | 54.67 |
| Mar 24, 1993 | 55.07 |
| Mar 23, 1993 | 55.32 |
| Mar 22, 1993 | 55.57 |
| Mar 19, 1993 | 55.83 |
| Mar 18, 1993 | 56.03 |
| Mar 17, 1993 | 56.20 |
| Mar 16, 1993 | 56.37 |
| Mar 15, 1993 | 56.80 |
| Mar 12, 1993 | 57.33 |
| Mar 11, 1993 | 57.78 |
| Mar 10, 1993 | 58.15 |
| Mar 9, 1993 | 58.52 |
| Mar 8, 1993 | 58.95 |
| Mar 5, 1993 | 59.38 |
| Mar 4, 1993 | 59.82 |
| Mar 3, 1993 | 60.35 |
| Mar 2, 1993 | 60.92 |
| Mar 1, 1993 | 61.38 |
| Feb 26, 1993 | 61.90 |
| Feb 25, 1993 | 62.35 |
| Feb 24, 1993 | 62.82 |
| Feb 23, 1993 | 63.28 |
| Feb 22, 1993 | 63.82 |
| Feb 19, 1993 | 64.18 |
| Feb 18, 1993 | 64.52 |
| Feb 17, 1993 | 64.88 |
| Feb 16, 1993 | 65.05 |
| Feb 12, 1993 | 65.12 |
| Feb 11, 1993 | 65.33 |
| Feb 10, 1993 | 65.50 |
| Feb 9, 1993 | 65.63 |
| Feb 8, 1993 | 65.85 |
| Feb 5, 1993 | 66.08 |
| Feb 4, 1993 | 66.18 |
| Feb 3, 1993 | 66.25 |
| Feb 2, 1993 | 66.45 |
| Feb 1, 1993 | 66.55 |
| Jan 29, 1993 | 66.57 |
| Jan 28, 1993 | 66.78 |
| Jan 27, 1993 | 67.05 |
| Jan 26, 1993 | 67.35 |
| Jan 25, 1993 | 67.62 |
| Jan 22, 1993 | 68.07 |
| Jan 21, 1993 | 68.33 |
| Jan 20, 1993 | 68.37 |
| Jan 19, 1993 | 68.43 |
| Jan 18, 1993 | 68.60 |
| Jan 15, 1993 | 68.87 |
| Jan 14, 1993 | 69.13 |
| Jan 13, 1993 | 69.40 |
| Jan 12, 1993 | 69.60 |
| Jan 11, 1993 | 69.82 |
| Jan 8, 1993 | 70.07 |
| Jan 7, 1993 | 70.33 |
| Jan 6, 1993 | 70.57 |
| Jan 5, 1993 | 70.83 |
| Jan 4, 1993 | 71.27 |
| Dec 31, 1992 | 71.40 |
| Dec 30, 1992 | 71.47 |
| Dec 29, 1992 | 71.50 |
| Dec 28, 1992 | 71.57 |
| Dec 24, 1992 | 71.47 |
| Dec 23, 1992 | 71.20 |
| Dec 22, 1992 | 70.97 |
| Dec 21, 1992 | 70.60 |
| Dec 18, 1992 | 70.27 |
| Dec 17, 1992 | 69.92 |
| Dec 16, 1992 | 69.68 |
| Dec 15, 1992 | 69.38 |
| Dec 14, 1992 | 69.03 |
| Dec 11, 1992 | 68.77 |
| Dec 10, 1992 | 68.43 |
| Dec 9, 1992 | 68.03 |
| Dec 8, 1992 | 67.83 |
| Dec 7, 1992 | 67.63 |
| Dec 4, 1992 | 67.37 |
| Dec 3, 1992 | 67.20 |
| Dec 2, 1992 | 66.77 |
| Dec 1, 1992 | 66.22 |
| Nov 30, 1992 | 65.72 |
| Nov 27, 1992 | 65.37 |
| Nov 25, 1992 | 64.98 |
| Nov 24, 1992 | 64.62 |
| Nov 23, 1992 | 64.33 |
| Nov 20, 1992 | 64.13 |
| Nov 19, 1992 | 63.83 |
| Nov 18, 1992 | 63.57 |
| Nov 17, 1992 | 63.35 |
| Nov 16, 1992 | 62.98 |
| Nov 13, 1992 | 62.55 |
| Nov 12, 1992 | 62.13 |
| Nov 11, 1992 | 61.70 |
| Nov 10, 1992 | 61.22 |
| Nov 9, 1992 | 60.78 |
| Nov 6, 1992 | 60.72 |
| Nov 5, 1992 | 60.62 |
| Nov 4, 1992 | 60.42 |
| Nov 3, 1992 | 60.28 |
| Nov 2, 1992 | 60.38 |
| Oct 30, 1992 | 60.38 |
| Oct 29, 1992 | 60.52 |
| Oct 28, 1992 | 60.82 |
| Oct 27, 1992 | 61.15 |
| Oct 26, 1992 | 61.48 |
| Oct 23, 1992 | 61.85 |
| Oct 22, 1992 | 62.25 |
| Oct 21, 1992 | 62.52 |
| Oct 20, 1992 | 62.78 |
| Oct 19, 1992 | 63.02 |
| Oct 16, 1992 | 63.38 |
| Oct 15, 1992 | 63.75 |
| Oct 14, 1992 | 64.28 |
| Oct 13, 1992 | 64.92 |
| Oct 12, 1992 | 65.48 |
| Oct 9, 1992 | 66.17 |
| Oct 8, 1992 | 66.73 |
| Oct 7, 1992 | 67.32 |
| Oct 6, 1992 | 67.65 |
| Oct 5, 1992 | 68.08 |
| Oct 2, 1992 | 68.62 |
| Oct 1, 1992 | 68.98 |
| Sep 30, 1992 | 69.38 |
| Sep 29, 1992 | 69.78 |
| Sep 28, 1992 | 70.02 |
| Sep 25, 1992 | 70.25 |
| Sep 24, 1992 | 70.65 |
| Sep 23, 1992 | 70.95 |
| Sep 22, 1992 | 71.38 |
| Sep 21, 1992 | 71.92 |
| Sep 18, 1992 | 72.28 |
| Sep 17, 1992 | 72.57 |
| Sep 16, 1992 | 72.80 |
| Sep 15, 1992 | 73.03 |
| Sep 14, 1992 | 73.45 |
| Sep 11, 1992 | 73.68 |
| Sep 10, 1992 | 73.82 |
| Sep 9, 1992 | 73.95 |
| Sep 8, 1992 | 74.08 |
| Sep 4, 1992 | 74.15 |
| Sep 3, 1992 | 74.25 |
| Sep 2, 1992 | 74.28 |
| Sep 1, 1992 | 74.35 |
| Aug 31, 1992 | 74.32 |
| Aug 28, 1992 | 74.38 |
| Aug 27, 1992 | 74.25 |
| Aug 26, 1992 | 74.17 |
| Aug 25, 1992 | 74.23 |
| Aug 24, 1992 | 74.27 |
| Aug 21, 1992 | 74.07 |
| Aug 20, 1992 | 73.77 |
| Aug 19, 1992 | 73.50 |
| Aug 18, 1992 | 73.27 |
| Aug 17, 1992 | 73.10 |
| Aug 14, 1992 | 72.97 |
| Aug 13, 1992 | 72.83 |
| Aug 12, 1992 | 72.68 |
| Aug 11, 1992 | 72.55 |
| Aug 10, 1992 | 72.35 |
| Aug 7, 1992 | 72.12 |
| Aug 6, 1992 | 71.92 |
| Aug 5, 1992 | 71.88 |
| Aug 4, 1992 | 71.85 |
| Aug 3, 1992 | 71.82 |
| Jul 31, 1992 | 71.85 |
| Jul 30, 1992 | 71.77 |
| Jul 29, 1992 | 71.83 |
| Jul 28, 1992 | 71.93 |
| Jul 27, 1992 | 72.20 |
| Jul 24, 1992 | 72.38 |
| Jul 23, 1992 | 72.48 |
| Jul 22, 1992 | 72.63 |
| Jul 21, 1992 | 72.87 |
| Jul 20, 1992 | 73.13 |
| Jul 17, 1992 | 73.43 |
| Jul 16, 1992 | 73.77 |
| Jul 15, 1992 | 74.00 |
| Jul 14, 1992 | 74.23 |
| Jul 13, 1992 | 74.52 |
| Jul 10, 1992 | 74.68 |
| Jul 9, 1992 | 74.85 |
| Jul 8, 1992 | 75.00 |
| Jul 7, 1992 | 75.33 |
| Jul 6, 1992 | 75.67 |
| Jul 2, 1992 | 75.77 |
| Jul 1, 1992 | 76.03 |
| Jun 30, 1992 | 76.33 |
| Jun 29, 1992 | 76.65 |
| Jun 26, 1992 | 77.05 |
| Jun 25, 1992 | 77.55 |
| Jun 24, 1992 | 78.02 |
| Jun 23, 1992 | 78.38 |
| Jun 22, 1992 | 78.68 |
| Jun 19, 1992 | 79.12 |
| Jun 18, 1992 | 79.42 |
| Jun 17, 1992 | 79.88 |