Asure Software (ASUR) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | -22.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -22.47 |
| May 21, 2026 | -22.92 |
| May 20, 2026 | -22.69 |
| May 19, 2026 | -22.47 |
| May 18, 2026 | -22.27 |
| May 15, 2026 | -22.05 |
| May 14, 2026 | -22.55 |
| May 13, 2026 | -21.91 |
| May 12, 2026 | -22.19 |
| May 11, 2026 | -23.03 |
| May 8, 2026 | -23.93 |
| May 7, 2026 | -23.87 |
| May 6, 2026 | -22.50 |
| May 5, 2026 | -22.47 |
| May 4, 2026 | -22.08 |
| May 1, 2026 | -23.90 |
| Apr 30, 2026 | -23.51 |
| Apr 29, 2026 | -24.01 |
| Apr 28, 2026 | -23.96 |
| Apr 27, 2026 | -23.54 |
| Apr 24, 2026 | -23.59 |
| Apr 23, 2026 | -23.48 |
| Apr 22, 2026 | -24.29 |
| Apr 21, 2026 | -23.59 |
| Apr 20, 2026 | -23.59 |
| Apr 17, 2026 | -23.79 |
| Apr 16, 2026 | -23.12 |
| Apr 15, 2026 | -22.13 |
| Apr 14, 2026 | -22.75 |
| Apr 13, 2026 | -22.95 |
| Apr 10, 2026 | -22.30 |
| Apr 9, 2026 | -22.25 |
| Apr 8, 2026 | -22.25 |
| Apr 7, 2026 | -22.25 |
| Apr 6, 2026 | -22.11 |
| Apr 2, 2026 | -21.82 |
| Apr 1, 2026 | -21.52 |
| Mar 31, 2026 | -22.25 |
| Mar 30, 2026 | -16.82 |
| Mar 27, 2026 | -15.82 |
| Mar 26, 2026 | -15.91 |
| Mar 25, 2026 | -16.01 |
| Mar 24, 2026 | -16.23 |
| Mar 23, 2026 | -17.30 |
| Mar 20, 2026 | -16.87 |
| Mar 19, 2026 | -16.41 |
| Mar 18, 2026 | -16.89 |
| Mar 17, 2026 | -17.70 |
| Mar 16, 2026 | -17.68 |
| Mar 13, 2026 | -18.18 |
| Mar 12, 2026 | -18.16 |
| Mar 11, 2026 | -18.86 |
| Mar 10, 2026 | -19.08 |
| Mar 9, 2026 | -19.06 |
| Mar 6, 2026 | -19.31 |
| Mar 5, 2026 | -19.08 |
| Mar 4, 2026 | -19.17 |
| Mar 3, 2026 | -19.27 |
| Mar 2, 2026 | -18.95 |
| Feb 27, 2026 | -18.61 |
| Feb 26, 2026 | -15.48 |
| Feb 25, 2026 | -14.71 |
| Feb 24, 2026 | -13.74 |
| Feb 23, 2026 | -13.58 |
| Feb 20, 2026 | -15.64 |
| Feb 19, 2026 | -15.19 |
| Feb 18, 2026 | -15.05 |
| Feb 17, 2026 | -14.10 |
| Feb 13, 2026 | -14.74 |
| Feb 12, 2026 | -14.69 |
| Feb 11, 2026 | -15.60 |
| Feb 10, 2026 | -17.52 |
| Feb 9, 2026 | -17.23 |
| Feb 6, 2026 | -18.09 |
| Feb 5, 2026 | -18.79 |
| Feb 4, 2026 | -18.81 |
| Feb 3, 2026 | -19.40 |
| Feb 2, 2026 | -20.26 |
| Jan 30, 2026 | -19.70 |
| Jan 29, 2026 | -20.24 |
| Jan 28, 2026 | -20.13 |
| Jan 27, 2026 | -19.85 |
| Jan 26, 2026 | -19.45 |
| Jan 23, 2026 | -18.72 |
| Jan 22, 2026 | -19.22 |
| Jan 21, 2026 | -19.51 |
| Jan 20, 2026 | -18.70 |
| Jan 16, 2026 | -20.56 |
| Jan 15, 2026 | -20.83 |
| Jan 14, 2026 | -20.37 |
| Jan 13, 2026 | -19.40 |
| Jan 12, 2026 | -19.85 |
| Jan 9, 2026 | -19.29 |
| Jan 8, 2026 | -19.42 |
| Jan 7, 2026 | -19.15 |
| Jan 6, 2026 | -19.15 |
| Jan 5, 2026 | -18.84 |
| Jan 2, 2026 | -18.50 |
| Dec 31, 2025 | -19.24 |
| Dec 30, 2025 | -14.24 |
| Dec 29, 2025 | -14.24 |
| Dec 26, 2025 | -14.04 |
| Dec 24, 2025 | -13.56 |
| Dec 23, 2025 | -13.50 |
| Dec 22, 2025 | -13.40 |
| Dec 19, 2025 | -13.30 |
| Dec 18, 2025 | -13.37 |
| Dec 17, 2025 | -13.42 |
| Dec 16, 2025 | -13.51 |
| Dec 15, 2025 | -13.32 |
| Dec 12, 2025 | -13.38 |
| Dec 11, 2025 | -13.15 |
| Dec 10, 2025 | -12.61 |
| Dec 9, 2025 | -12.48 |
| Dec 8, 2025 | -12.10 |
| Dec 5, 2025 | -12.20 |
| Dec 4, 2025 | -12.35 |
| Dec 3, 2025 | -12.07 |
| Dec 2, 2025 | -11.98 |
| Dec 1, 2025 | -11.75 |
| Nov 28, 2025 | -11.88 |
| Nov 26, 2025 | -11.97 |
| Nov 25, 2025 | -11.93 |
| Nov 24, 2025 | -11.54 |
| Nov 21, 2025 | -11.88 |
| Nov 20, 2025 | -11.37 |
| Nov 19, 2025 | -11.84 |
| Nov 18, 2025 | -11.46 |
| Nov 17, 2025 | -11.87 |
| Nov 14, 2025 | -12.15 |
| Nov 13, 2025 | -12.13 |
| Nov 12, 2025 | -12.21 |
| Nov 11, 2025 | -12.39 |
| Nov 10, 2025 | -12.15 |
| Nov 7, 2025 | -12.00 |
| Nov 6, 2025 | -12.15 |
| Nov 5, 2025 | -12.28 |
| Nov 4, 2025 | -12.15 |
| Nov 3, 2025 | -12.64 |
| Oct 31, 2025 | -13.28 |
| Oct 30, 2025 | -12.08 |
| Oct 29, 2025 | -12.12 |
| Oct 28, 2025 | -12.21 |
| Oct 27, 2025 | -12.44 |
| Oct 24, 2025 | -12.72 |
| Oct 23, 2025 | -12.64 |
| Oct 22, 2025 | -12.76 |
| Oct 21, 2025 | -12.82 |
| Oct 20, 2025 | -12.87 |
| Oct 17, 2025 | -12.49 |
| Oct 16, 2025 | -12.64 |
| Oct 15, 2025 | -12.79 |
| Oct 14, 2025 | -12.46 |
| Oct 13, 2025 | -12.25 |
| Oct 10, 2025 | -11.98 |
| Oct 9, 2025 | -12.31 |
| Oct 8, 2025 | -12.46 |
| Oct 7, 2025 | -12.13 |
| Oct 6, 2025 | -12.39 |
| Oct 3, 2025 | -12.41 |
| Oct 2, 2025 | -12.15 |
| Oct 1, 2025 | -11.93 |
| Sep 30, 2025 | -12.21 |
| Sep 29, 2025 | -11.09 |
| Sep 26, 2025 | -10.94 |
| Sep 25, 2025 | -10.83 |
| Sep 24, 2025 | -10.92 |
| Sep 23, 2025 | -10.83 |
| Sep 22, 2025 | -10.81 |
| Sep 19, 2025 | -10.27 |
| Sep 18, 2025 | -10.83 |
| Sep 17, 2025 | -10.33 |
| Sep 16, 2025 | -10.71 |
| Sep 15, 2025 | -10.65 |
| Sep 12, 2025 | -10.31 |
| Sep 11, 2025 | -10.69 |
| Sep 10, 2025 | -10.58 |
| Sep 9, 2025 | -10.84 |
| Sep 8, 2025 | -11.32 |
| Sep 5, 2025 | -10.69 |
| Sep 4, 2025 | -10.77 |
| Sep 3, 2025 | -10.67 |
| Sep 2, 2025 | -11.17 |
| Aug 29, 2025 | -11.40 |
| Aug 28, 2025 | -11.40 |
| Aug 27, 2025 | -11.36 |
| Aug 26, 2025 | -11.40 |
| Aug 25, 2025 | -11.36 |
| Aug 22, 2025 | -11.90 |
| Aug 21, 2025 | -11.40 |
| Aug 20, 2025 | -11.13 |
| Aug 19, 2025 | -11.25 |
| Aug 18, 2025 | -11.11 |
| Aug 15, 2025 | -11.21 |
| Aug 14, 2025 | -11.21 |
| Aug 13, 2025 | -11.34 |
| Aug 12, 2025 | -11.21 |
| Aug 11, 2025 | -11.04 |
| Aug 8, 2025 | -11.04 |
| Aug 7, 2025 | -11.13 |
| Aug 6, 2025 | -11.00 |
| Aug 5, 2025 | -10.94 |
| Aug 4, 2025 | -11.15 |
| Aug 1, 2025 | -11.34 |
| Jul 31, 2025 | -13.88 |
| Jul 30, 2025 | -13.88 |
| Jul 29, 2025 | -14.74 |
| Jul 28, 2025 | -15.18 |
| Jul 25, 2025 | -15.34 |
| Jul 24, 2025 | -15.22 |
| Jul 23, 2025 | -15.53 |
| Jul 22, 2025 | -14.97 |
| Jul 21, 2025 | -14.86 |
| Jul 18, 2025 | -14.53 |
| Jul 17, 2025 | -14.84 |
| Jul 16, 2025 | -14.76 |
| Jul 15, 2025 | -14.95 |
| Jul 14, 2025 | -14.51 |
| Jul 11, 2025 | -14.72 |
| Jul 10, 2025 | -15.26 |
| Jul 9, 2025 | -15.74 |
| Jul 8, 2025 | -16.02 |
| Jul 7, 2025 | -15.97 |
| Jul 3, 2025 | -17.04 |
| Jul 2, 2025 | -15.99 |
| Jul 1, 2025 | -14.67 |
| Jun 30, 2025 | -14.00 |
| Jun 27, 2025 | -19.94 |
| Jun 26, 2025 | -20.16 |
| Jun 25, 2025 | -19.54 |
| Jun 24, 2025 | -19.62 |
| Jun 23, 2025 | -19.22 |
| Jun 20, 2025 | -18.73 |
| Jun 18, 2025 | -18.41 |
| Jun 17, 2025 | -19.37 |
| Jun 16, 2025 | -19.71 |
| Jun 13, 2025 | -19.35 |
| Jun 12, 2025 | -19.69 |
| Jun 11, 2025 | -19.86 |
| Jun 10, 2025 | -20.05 |
| Jun 9, 2025 | -19.97 |
| Jun 6, 2025 | -20.07 |
| Jun 5, 2025 | -19.35 |
| Jun 4, 2025 | -19.73 |
| Jun 3, 2025 | -19.67 |
| Jun 2, 2025 | -19.39 |
| May 30, 2025 | -19.58 |
| May 29, 2025 | -19.45 |
| May 28, 2025 | -19.20 |
| May 27, 2025 | -19.60 |
| May 23, 2025 | -19.03 |
| May 22, 2025 | -19.15 |
| May 21, 2025 | -19.20 |
| May 20, 2025 | -19.67 |
| May 19, 2025 | -20.16 |
| May 16, 2025 | -20.07 |
| May 15, 2025 | -20.22 |
| May 14, 2025 | -19.54 |
| May 13, 2025 | -20.03 |
| May 12, 2025 | -20.29 |
| May 9, 2025 | -20.18 |
| May 8, 2025 | -20.52 |
| May 7, 2025 | -19.52 |
| May 6, 2025 | -19.65 |
| May 5, 2025 | -19.69 |
| May 2, 2025 | -20.54 |
| May 1, 2025 | -19.84 |
| Apr 30, 2025 | -20.56 |
| Apr 29, 2025 | -20.35 |
| Apr 28, 2025 | -19.84 |
| Apr 25, 2025 | -19.39 |
| Apr 24, 2025 | -19.65 |
| Apr 23, 2025 | -18.94 |
| Apr 22, 2025 | -18.86 |
| Apr 21, 2025 | -18.32 |
| Apr 17, 2025 | -19.54 |
| Apr 16, 2025 | -18.36 |
| Apr 15, 2025 | -18.51 |
| Apr 14, 2025 | -18.77 |
| Apr 11, 2025 | -18.49 |
| Apr 10, 2025 | -18.43 |
| Apr 9, 2025 | -18.79 |
| Apr 8, 2025 | -17.70 |
| Apr 7, 2025 | -17.92 |
| Apr 4, 2025 | -18.17 |
| Apr 3, 2025 | -18.39 |
| Apr 2, 2025 | -19.79 |
| Apr 1, 2025 | -19.30 |
| Mar 31, 2025 | -19.26 |
| Mar 28, 2025 | -20.38 |
| Mar 27, 2025 | -20.78 |
| Mar 26, 2025 | -21.17 |
| Mar 25, 2025 | -20.87 |
| Mar 24, 2025 | -21.03 |
| Mar 21, 2025 | -21.45 |
| Mar 20, 2025 | -22.45 |
| Mar 19, 2025 | -22.03 |
| Mar 18, 2025 | -21.01 |
| Mar 17, 2025 | -20.20 |
| Mar 14, 2025 | -20.20 |
| Mar 13, 2025 | -19.34 |
| Mar 12, 2025 | -19.57 |
| Mar 11, 2025 | -19.85 |
| Mar 10, 2025 | -21.57 |
| Mar 7, 2025 | -23.47 |
| Mar 6, 2025 | -20.57 |
| Mar 5, 2025 | -21.15 |
| Mar 4, 2025 | -21.80 |
| Mar 3, 2025 | -22.01 |
| Feb 28, 2025 | -22.42 |
| Feb 27, 2025 | -22.61 |
| Feb 26, 2025 | -24.21 |
| Feb 25, 2025 | -24.74 |
| Feb 24, 2025 | -24.07 |
| Feb 21, 2025 | -24.19 |
| Feb 20, 2025 | -24.56 |
| Feb 19, 2025 | -24.93 |
| Feb 18, 2025 | -25.02 |
| Feb 14, 2025 | -25.28 |
| Feb 13, 2025 | -25.72 |
| Feb 12, 2025 | -24.93 |
| Feb 11, 2025 | -24.60 |
| Feb 10, 2025 | -24.63 |
| Feb 7, 2025 | -24.21 |
| Feb 6, 2025 | -25.04 |
| Feb 5, 2025 | -25.48 |
| Feb 4, 2025 | -25.81 |
| Feb 3, 2025 | -25.11 |
| Jan 31, 2025 | -25.51 |
| Jan 30, 2025 | -25.67 |
| Jan 29, 2025 | -26.71 |
| Jan 28, 2025 | -26.23 |
| Jan 27, 2025 | -26.46 |
| Jan 24, 2025 | -26.41 |
| Jan 23, 2025 | -27.11 |
| Jan 22, 2025 | -27.36 |
| Jan 21, 2025 | -26.85 |
| Jan 17, 2025 | -26.25 |
| Jan 16, 2025 | -25.83 |
| Jan 15, 2025 | -26.20 |
| Jan 14, 2025 | -25.25 |
| Jan 13, 2025 | -24.63 |
| Jan 10, 2025 | -24.19 |
| Jan 8, 2025 | -24.37 |
| Jan 7, 2025 | -24.46 |
| Jan 6, 2025 | -21.29 |
| Jan 3, 2025 | -20.48 |
| Jan 2, 2025 | -20.06 |
| Dec 31, 2024 | -19.92 |
| Dec 30, 2024 | -24.53 |
| Dec 27, 2024 | -24.37 |
| Dec 26, 2024 | -24.75 |
| Dec 24, 2024 | -23.79 |
| Dec 23, 2024 | -23.68 |
| Dec 20, 2024 | -23.74 |
| Dec 19, 2024 | -23.79 |
| Dec 18, 2024 | -23.77 |
| Dec 17, 2024 | -24.29 |
| Dec 16, 2024 | -24.78 |
| Dec 13, 2024 | -25.32 |
| Dec 12, 2024 | -24.67 |
| Dec 11, 2024 | -24.89 |
| Dec 10, 2024 | -23.77 |
| Dec 9, 2024 | -23.47 |
| Dec 6, 2024 | -23.63 |
| Dec 5, 2024 | -24.59 |
| Dec 4, 2024 | -24.56 |
| Dec 3, 2024 | -25.13 |
| Dec 2, 2024 | -25.30 |
| Nov 29, 2024 | -25.57 |
| Nov 27, 2024 | -25.65 |
| Nov 26, 2024 | -25.19 |
| Nov 25, 2024 | -25.52 |
| Nov 22, 2024 | -25.19 |
| Nov 21, 2024 | -24.83 |
| Nov 20, 2024 | -23.33 |
| Nov 19, 2024 | -22.81 |
| Nov 18, 2024 | -22.34 |
| Nov 15, 2024 | -22.48 |
| Nov 14, 2024 | -22.45 |
| Nov 13, 2024 | -23.77 |
| Nov 12, 2024 | -23.30 |
| Nov 11, 2024 | -24.26 |
| Nov 8, 2024 | -24.48 |
| Nov 7, 2024 | -23.85 |
| Nov 6, 2024 | -25.19 |
| Nov 5, 2024 | -22.81 |
| Nov 4, 2024 | -21.51 |
| Nov 1, 2024 | -22.07 |
| Oct 31, 2024 | -25.93 |
| Oct 30, 2024 | -25.19 |
| Oct 29, 2024 | -25.11 |
| Oct 28, 2024 | -25.13 |
| Oct 25, 2024 | -25.35 |
| Oct 24, 2024 | -25.05 |
| Oct 23, 2024 | -25.08 |
| Oct 22, 2024 | -25.05 |
| Oct 21, 2024 | -25.21 |
| Oct 18, 2024 | -24.39 |
| Oct 17, 2024 | -24.04 |
| Oct 16, 2024 | -23.93 |
| Oct 15, 2024 | -22.67 |
| Oct 14, 2024 | -22.26 |
| Oct 11, 2024 | -22.13 |
| Oct 10, 2024 | -22.15 |
| Oct 9, 2024 | -22.18 |
| Oct 8, 2024 | -22.18 |
| Oct 7, 2024 | -22.48 |
| Oct 4, 2024 | -22.51 |
| Oct 3, 2024 | -22.18 |
| Oct 2, 2024 | -22.32 |
| Oct 1, 2024 | -23.03 |
| Sep 30, 2024 | -23.55 |
| Sep 27, 2024 | -23.22 |
| Sep 26, 2024 | -23.25 |
| Sep 25, 2024 | -23.25 |
| Sep 24, 2024 | -23.19 |
| Sep 23, 2024 | -23.67 |
| Sep 20, 2024 | -23.33 |
| Sep 19, 2024 | -23.28 |
| Sep 18, 2024 | -23.03 |
| Sep 17, 2024 | -23.78 |
| Sep 16, 2024 | -23.19 |
| Sep 13, 2024 | -23.11 |
| Sep 12, 2024 | -21.92 |
| Sep 11, 2024 | -21.56 |
| Sep 10, 2024 | -21.78 |
| Sep 9, 2024 | -21.81 |
| Sep 6, 2024 | -21.58 |
| Sep 5, 2024 | -21.50 |
| Sep 4, 2024 | -21.50 |
| Sep 3, 2024 | -21.06 |
| Aug 30, 2024 | -21.61 |
| Aug 29, 2024 | -21.75 |
| Aug 28, 2024 | -21.97 |
| Aug 27, 2024 | -22.11 |
| Aug 26, 2024 | -22.00 |
| Aug 23, 2024 | -22.11 |
| Aug 22, 2024 | -21.72 |
| Aug 21, 2024 | -21.22 |
| Aug 20, 2024 | -21.00 |
| Aug 19, 2024 | -21.20 |
| Aug 16, 2024 | -20.70 |
| Aug 15, 2024 | -20.61 |
| Aug 14, 2024 | -20.25 |
| Aug 13, 2024 | -20.11 |
| Aug 12, 2024 | -20.09 |
| Aug 9, 2024 | -20.50 |
| Aug 8, 2024 | -20.56 |
| Aug 7, 2024 | -20.25 |
| Aug 6, 2024 | -20.83 |
| Aug 5, 2024 | -22.08 |
| Aug 2, 2024 | -22.75 |
| Aug 1, 2024 | -25.50 |
| Jul 31, 2024 | -26.36 |
| Jul 30, 2024 | -26.36 |
| Jul 29, 2024 | -26.25 |
| Jul 26, 2024 | -26.16 |
| Jul 25, 2024 | -25.64 |
| Jul 24, 2024 | -25.89 |
| Jul 23, 2024 | -25.80 |
| Jul 22, 2024 | -25.36 |
| Jul 19, 2024 | -24.97 |
| Jul 18, 2024 | -24.72 |
| Jul 17, 2024 | -24.47 |
| Jul 16, 2024 | -24.08 |
| Jul 15, 2024 | -22.94 |
| Jul 12, 2024 | -22.50 |
| Jul 11, 2024 | -22.11 |
| Jul 10, 2024 | -21.14 |
| Jul 9, 2024 | -20.50 |
| Jul 8, 2024 | -20.45 |
| Jul 5, 2024 | -19.95 |
| Jul 3, 2024 | -20.20 |
| Jul 2, 2024 | -20.67 |
| Jul 1, 2024 | -21.14 |
| Jun 28, 2024 | -20.57 |
| Jun 27, 2024 | -20.13 |
| Jun 26, 2024 | -19.94 |
| Jun 25, 2024 | -19.17 |
| Jun 24, 2024 | -19.42 |
| Jun 21, 2024 | -19.53 |
| Jun 20, 2024 | -19.69 |
| Jun 18, 2024 | -19.01 |
| Jun 17, 2024 | -18.43 |
| Jun 14, 2024 | -19.45 |
| Jun 13, 2024 | -19.42 |
| Jun 12, 2024 | -19.53 |
| Jun 11, 2024 | -19.45 |
| Jun 10, 2024 | -19.36 |
| Jun 7, 2024 | -18.62 |
| Jun 6, 2024 | -18.46 |
| Jun 5, 2024 | -18.29 |
| Jun 4, 2024 | -18.54 |
| Jun 3, 2024 | -18.43 |
| May 31, 2024 | -18.29 |
| May 30, 2024 | -18.15 |
| May 29, 2024 | -17.99 |
| May 28, 2024 | -18.51 |
| May 24, 2024 | -18.21 |
| May 23, 2024 | -17.88 |
| May 22, 2024 | -18.15 |
| May 21, 2024 | -18.26 |
| May 20, 2024 | -18.51 |
| May 17, 2024 | -18.02 |
| May 16, 2024 | -18.46 |
| May 15, 2024 | -18.37 |
| May 14, 2024 | -17.85 |
| May 13, 2024 | -17.74 |
| May 10, 2024 | -17.99 |
| May 9, 2024 | -18.24 |
| May 8, 2024 | -17.38 |
| May 7, 2024 | -17.52 |
| May 6, 2024 | -17.55 |
| May 3, 2024 | -16.84 |
| May 2, 2024 | -19.36 |
| May 1, 2024 | -17.99 |
| Apr 30, 2024 | -17.80 |
| Apr 29, 2024 | -18.13 |
| Apr 26, 2024 | -17.47 |
| Apr 25, 2024 | -16.89 |
| Apr 24, 2024 | -17.27 |
| Apr 23, 2024 | -16.81 |
| Apr 22, 2024 | -16.51 |
| Apr 19, 2024 | -16.70 |
| Apr 18, 2024 | -16.59 |
| Apr 17, 2024 | -16.89 |
| Apr 16, 2024 | -17.00 |
| Apr 15, 2024 | -17.22 |
| Apr 12, 2024 | -17.55 |
| Apr 11, 2024 | -17.93 |
| Apr 10, 2024 | -18.40 |
| Apr 9, 2024 | -19.31 |
| Apr 8, 2024 | -18.81 |
| Apr 5, 2024 | -18.13 |
| Apr 4, 2024 | -18.18 |
| Apr 3, 2024 | -17.93 |
| Apr 2, 2024 | -17.85 |
| Apr 1, 2024 | -18.21 |
| Mar 28, 2024 | -18.09 |
| Mar 27, 2024 | -18.43 |
| Mar 26, 2024 | -17.72 |
| Mar 25, 2024 | -18.99 |
| Mar 22, 2024 | -19.13 |
| Mar 21, 2024 | -19.78 |
| Mar 20, 2024 | -19.61 |
| Mar 19, 2024 | -19.47 |
| Mar 18, 2024 | -19.58 |
| Mar 15, 2024 | -19.33 |
| Mar 14, 2024 | -19.39 |
| Mar 13, 2024 | -20.77 |
| Mar 12, 2024 | -21.47 |
| Mar 11, 2024 | -21.45 |
| Mar 8, 2024 | -22.24 |
| Mar 7, 2024 | -21.98 |
| Mar 6, 2024 | -22.86 |
| Mar 5, 2024 | -21.93 |
| Mar 4, 2024 | -22.72 |
| Mar 1, 2024 | -23.17 |
| Feb 29, 2024 | -22.43 |
| Feb 28, 2024 | -21.45 |
| Feb 27, 2024 | -21.59 |
| Feb 26, 2024 | -25.11 |
| Feb 23, 2024 | -24.21 |
| Feb 22, 2024 | -24.32 |
| Feb 21, 2024 | -24.80 |
| Feb 20, 2024 | -24.80 |
| Feb 16, 2024 | -25.51 |
| Feb 15, 2024 | -24.97 |
| Feb 14, 2024 | -24.83 |
| Feb 13, 2024 | -23.53 |
| Feb 12, 2024 | -23.79 |
| Feb 9, 2024 | -23.84 |
| Feb 8, 2024 | -23.65 |
| Feb 7, 2024 | -22.94 |
| Feb 6, 2024 | -22.55 |
| Feb 5, 2024 | -22.26 |
| Feb 2, 2024 | -21.93 |
| Feb 1, 2024 | -21.67 |
| Jan 31, 2024 | -21.08 |
| Jan 30, 2024 | -21.78 |
| Jan 29, 2024 | -21.67 |
| Jan 26, 2024 | -20.71 |
| Jan 25, 2024 | -21.22 |
| Jan 24, 2024 | -20.91 |
| Jan 23, 2024 | -20.85 |
| Jan 22, 2024 | -21.50 |
| Jan 19, 2024 | -19.75 |
| Jan 18, 2024 | -19.47 |
| Jan 17, 2024 | -19.36 |
| Jan 16, 2024 | -19.47 |
| Jan 12, 2024 | -20.09 |
| Jan 11, 2024 | -19.19 |
| Jan 10, 2024 | -19.89 |
| Jan 9, 2024 | -20.43 |
| Jan 8, 2024 | -20.71 |
| Jan 5, 2024 | -19.78 |
| Jan 4, 2024 | -19.95 |
| Jan 3, 2024 | -20.88 |
| Jan 2, 2024 | -21.64 |
| Dec 29, 2023 | -26.08 |
| Dec 28, 2023 | -26.05 |
| Dec 27, 2023 | -26.11 |
| Dec 26, 2023 | -25.75 |
| Dec 22, 2023 | -24.74 |
| Dec 21, 2023 | -24.15 |
| Dec 20, 2023 | -22.81 |
| Dec 19, 2023 | -22.94 |
| Dec 18, 2023 | -22.06 |
| Dec 15, 2023 | -20.65 |
| Dec 14, 2023 | -21.01 |
| Dec 13, 2023 | -20.65 |
| Dec 12, 2023 | -19.80 |
| Dec 11, 2023 | -19.83 |
| Dec 8, 2023 | -20.39 |
| Dec 7, 2023 | -19.83 |
| Dec 6, 2023 | -21.01 |
| Dec 5, 2023 | -21.66 |
| Dec 4, 2023 | -21.21 |
| Dec 1, 2023 | -21.27 |
| Nov 30, 2023 | -21.01 |
| Nov 29, 2023 | -19.67 |
| Nov 28, 2023 | -19.70 |
| Nov 27, 2023 | -20.45 |
| Nov 24, 2023 | -21.37 |
| Nov 22, 2023 | -20.76 |
| Nov 21, 2023 | -20.55 |
| Nov 20, 2023 | -20.29 |
| Nov 17, 2023 | -18.30 |
| Nov 16, 2023 | -18.72 |
| Nov 15, 2023 | -17.80 |
| Nov 14, 2023 | -17.28 |
| Nov 13, 2023 | -22.94 |
| Nov 10, 2023 | -22.78 |
| Nov 9, 2023 | -22.55 |
| Nov 8, 2023 | -22.12 |
| Nov 7, 2023 | -22.91 |
| Nov 6, 2023 | -22.48 |
| Nov 3, 2023 | -22.71 |
| Nov 2, 2023 | -22.48 |
| Nov 1, 2023 | -22.12 |
| Oct 31, 2023 | -22.61 |
| Oct 30, 2023 | -22.15 |
| Oct 27, 2023 | -21.93 |
| Oct 26, 2023 | -22.09 |
| Oct 25, 2023 | -22.68 |
| Oct 24, 2023 | -23.40 |
| Oct 23, 2023 | -22.38 |
| Oct 20, 2023 | -22.61 |
| Oct 19, 2023 | -22.58 |
| Oct 18, 2023 | -22.74 |
| Oct 17, 2023 | -24.28 |
| Oct 16, 2023 | -24.02 |
| Oct 13, 2023 | -23.33 |
| Oct 12, 2023 | -22.97 |
| Oct 11, 2023 | -24.77 |
| Oct 10, 2023 | -25.20 |
| Oct 9, 2023 | -24.87 |
| Oct 6, 2023 | -25.00 |
| Oct 5, 2023 | -24.64 |
| Oct 4, 2023 | -25.33 |
| Oct 3, 2023 | -23.79 |
| Oct 2, 2023 | -23.59 |
| Sep 29, 2023 | -17.64 |
| Sep 28, 2023 | -17.70 |
| Sep 27, 2023 | -17.22 |
| Sep 26, 2023 | -16.65 |
| Sep 25, 2023 | -16.44 |
| Sep 22, 2023 | -15.87 |
| Sep 21, 2023 | -15.02 |
| Sep 20, 2023 | -16.25 |
| Sep 19, 2023 | -16.35 |
| Sep 18, 2023 | -16.48 |
| Sep 15, 2023 | -18.18 |
| Sep 14, 2023 | -21.56 |
| Sep 13, 2023 | -20.99 |
| Sep 12, 2023 | -21.85 |
| Sep 11, 2023 | -22.27 |
| Sep 8, 2023 | -22.04 |
| Sep 7, 2023 | -22.23 |
| Sep 6, 2023 | -22.79 |
| Sep 5, 2023 | -23.06 |
| Sep 1, 2023 | -24.24 |
| Aug 31, 2023 | -24.09 |
| Aug 30, 2023 | -23.09 |
| Aug 29, 2023 | -22.56 |
| Aug 28, 2023 | -22.60 |
| Aug 25, 2023 | -22.46 |
| Aug 24, 2023 | -22.23 |
| Aug 23, 2023 | -22.77 |
| Aug 22, 2023 | -22.71 |
| Aug 21, 2023 | -22.23 |
| Aug 18, 2023 | -22.73 |
| Aug 17, 2023 | -22.46 |
| Aug 16, 2023 | -26.84 |
| Aug 15, 2023 | -27.66 |
| Aug 14, 2023 | -26.96 |
| Aug 11, 2023 | -26.15 |
| Aug 10, 2023 | -25.66 |
| Aug 9, 2023 | -26.29 |
| Aug 8, 2023 | -28.98 |
| Aug 7, 2023 | -25.92 |
| Aug 4, 2023 | -25.43 |
| Aug 3, 2023 | -25.73 |
| Aug 2, 2023 | -26.73 |
| Aug 1, 2023 | -26.88 |
| Jul 31, 2023 | -26.40 |
| Jul 28, 2023 | -26.23 |
| Jul 27, 2023 | -25.89 |
| Jul 26, 2023 | -25.54 |
| Jul 25, 2023 | -26.57 |
| Jul 24, 2023 | -26.08 |
| Jul 21, 2023 | -26.38 |
| Jul 20, 2023 | -27.26 |
| Jul 19, 2023 | -27.53 |
| Jul 18, 2023 | -26.92 |
| Jul 17, 2023 | -27.07 |
| Jul 14, 2023 | -25.83 |
| Jul 13, 2023 | -26.06 |
| Jul 12, 2023 | -23.92 |
| Jul 11, 2023 | -23.80 |
| Jul 10, 2023 | -23.92 |
| Jul 7, 2023 | -22.85 |
| Jul 6, 2023 | -22.50 |
| Jul 5, 2023 | -22.54 |
| Jul 3, 2023 | -22.71 |
| Jun 30, 2023 | -23.30 |
| Jun 29, 2023 | -18.67 |
| Jun 28, 2023 | -18.81 |
| Jun 27, 2023 | -18.31 |
| Jun 26, 2023 | -17.94 |
| Jun 23, 2023 | -18.38 |
| Jun 22, 2023 | -19.08 |
| Jun 21, 2023 | -19.15 |
| Jun 20, 2023 | -18.71 |
| Jun 16, 2023 | -17.87 |
| Jun 15, 2023 | -18.08 |
| Jun 14, 2023 | -18.23 |
| Jun 13, 2023 | -19.03 |
| Jun 12, 2023 | -18.77 |
| Jun 9, 2023 | -18.52 |
| Jun 8, 2023 | -19.03 |
| Jun 7, 2023 | -19.95 |
| Jun 6, 2023 | -19.81 |
| Jun 5, 2023 | -19.11 |
| Jun 2, 2023 | -19.56 |
| Jun 1, 2023 | -19.08 |
| May 31, 2023 | -18.31 |
| May 30, 2023 | -18.04 |
| May 26, 2023 | -18.47 |
| May 25, 2023 | -18.54 |
| May 24, 2023 | -19.59 |
| May 23, 2023 | -20.12 |
| May 22, 2023 | -20.66 |
| May 19, 2023 | -20.95 |
| May 18, 2023 | -20.95 |
| May 17, 2023 | -20.15 |
| May 16, 2023 | -19.80 |
| May 15, 2023 | -19.71 |
| May 12, 2023 | -20.68 |
| May 11, 2023 | -20.55 |
| May 10, 2023 | -21.74 |
| May 9, 2023 | -22.98 |
| May 8, 2023 | -21.14 |
| May 5, 2023 | -21.45 |
| May 4, 2023 | -21.67 |
| May 3, 2023 | -22.08 |
| May 2, 2023 | -21.57 |
| May 1, 2023 | -21.65 |
| Apr 28, 2023 | -20.92 |
| Apr 27, 2023 | -20.68 |
| Apr 26, 2023 | -21.26 |
| Apr 25, 2023 | -21.24 |
| Apr 24, 2023 | -22.59 |
| Apr 21, 2023 | -23.10 |
| Apr 20, 2023 | -26.61 |
| Apr 19, 2023 | -26.50 |
| Apr 18, 2023 | -26.86 |
| Apr 17, 2023 | -26.62 |
| Apr 14, 2023 | -25.41 |
| Apr 13, 2023 | -25.16 |
| Apr 12, 2023 | -24.43 |
| Apr 11, 2023 | -24.07 |
| Apr 10, 2023 | -24.15 |
| Apr 6, 2023 | -22.50 |
| Apr 5, 2023 | -21.99 |
| Apr 4, 2023 | -22.23 |
| Apr 3, 2023 | -22.74 |
| Mar 31, 2023 | -22.89 |
| Mar 30, 2023 | -16.12 |
| Mar 29, 2023 | -16.45 |
| Mar 28, 2023 | -16.00 |
| Mar 27, 2023 | -16.40 |
| Mar 24, 2023 | -15.70 |
| Mar 23, 2023 | -15.61 |
| Mar 22, 2023 | -15.12 |
| Mar 21, 2023 | -15.41 |
| Mar 20, 2023 | -14.95 |
| Mar 17, 2023 | -15.18 |
| Mar 16, 2023 | -15.38 |
| Mar 15, 2023 | -15.08 |
| Mar 14, 2023 | -15.62 |
| Mar 13, 2023 | -15.17 |
| Mar 10, 2023 | -15.16 |
| Mar 9, 2023 | -15.86 |
| Mar 8, 2023 | -16.48 |
| Mar 7, 2023 | -15.75 |
| Mar 6, 2023 | -16.00 |
| Mar 3, 2023 | -16.06 |
| Mar 2, 2023 | -16.19 |
| Mar 1, 2023 | -14.86 |
| Feb 28, 2023 | -14.93 |
| Feb 27, 2023 | -12.43 |
| Feb 24, 2023 | -12.08 |
| Feb 23, 2023 | -12.34 |
| Feb 22, 2023 | -12.05 |
| Feb 21, 2023 | -12.40 |
| Feb 17, 2023 | -12.46 |
| Feb 16, 2023 | -11.91 |
| Feb 15, 2023 | -11.65 |
| Feb 14, 2023 | -11.79 |
| Feb 13, 2023 | -11.98 |
| Feb 10, 2023 | -11.77 |
| Feb 9, 2023 | -11.78 |
| Feb 8, 2023 | -11.80 |
| Feb 7, 2023 | -11.94 |
| Feb 6, 2023 | -12.10 |
| Feb 3, 2023 | -12.00 |
| Feb 2, 2023 | -11.98 |
| Feb 1, 2023 | -12.04 |
| Jan 31, 2023 | -11.68 |
| Jan 30, 2023 | -11.57 |
| Jan 27, 2023 | -10.93 |
| Jan 26, 2023 | -11.10 |
| Jan 25, 2023 | -11.17 |
| Jan 24, 2023 | -11.24 |
| Jan 23, 2023 | -11.00 |
| Jan 20, 2023 | -10.83 |
| Jan 19, 2023 | -10.52 |
| Jan 18, 2023 | -10.50 |
| Jan 17, 2023 | -10.68 |
| Jan 13, 2023 | -10.73 |
| Jan 12, 2023 | -11.16 |
| Jan 11, 2023 | -11.13 |
| Jan 10, 2023 | -11.07 |
| Jan 9, 2023 | -10.83 |
| Jan 6, 2023 | -10.86 |
| Jan 5, 2023 | -10.49 |
| Jan 4, 2023 | -10.87 |
| Jan 3, 2023 | -10.32 |
| Dec 30, 2022 | -8.45 |
| Dec 29, 2022 | -8.21 |
| Dec 28, 2022 | -7.43 |
| Dec 27, 2022 | -8.79 |
| Dec 23, 2022 | -8.56 |
| Dec 22, 2022 | -8.99 |
| Dec 21, 2022 | -9.56 |
| Dec 20, 2022 | -8.40 |
| Dec 19, 2022 | -8.21 |
| Dec 16, 2022 | -7.94 |
| Dec 15, 2022 | -7.64 |
| Dec 14, 2022 | -7.55 |
| Dec 13, 2022 | -7.40 |
| Dec 12, 2022 | -7.28 |
| Dec 9, 2022 | -7.03 |
| Dec 8, 2022 | -7.38 |
| Dec 7, 2022 | -7.51 |
| Dec 6, 2022 | -7.31 |
| Dec 5, 2022 | -7.82 |
| Dec 2, 2022 | -8.10 |
| Dec 1, 2022 | -7.91 |
| Nov 30, 2022 | -7.02 |
| Nov 29, 2022 | -7.09 |
| Nov 28, 2022 | -7.08 |
| Nov 25, 2022 | -7.14 |
| Nov 23, 2022 | -7.15 |
| Nov 22, 2022 | -7.14 |
| Nov 21, 2022 | -6.34 |
| Nov 18, 2022 | -6.19 |
| Nov 17, 2022 | -6.00 |
| Nov 16, 2022 | -6.17 |
| Nov 15, 2022 | -6.14 |
| Nov 14, 2022 | -5.95 |
| Nov 11, 2022 | -5.95 |
| Nov 10, 2022 | -5.92 |
| Nov 9, 2022 | -5.87 |
| Nov 8, 2022 | -5.85 |
| Nov 7, 2022 | -5.87 |
| Nov 4, 2022 | -5.86 |
| Nov 3, 2022 | -5.86 |
| Nov 2, 2022 | -5.82 |
| Nov 1, 2022 | -5.94 |
| Oct 31, 2022 | -5.82 |
| Oct 28, 2022 | -5.34 |
| Oct 27, 2022 | -5.23 |
| Oct 26, 2022 | -5.20 |
| Oct 25, 2022 | -5.00 |
| Oct 24, 2022 | -4.77 |
| Oct 21, 2022 | -4.68 |
| Oct 20, 2022 | -4.58 |
| Oct 19, 2022 | -4.52 |
| Oct 18, 2022 | -4.53 |
| Oct 17, 2022 | -4.38 |
| Oct 14, 2022 | -4.32 |
| Oct 13, 2022 | -4.39 |
| Oct 12, 2022 | -4.44 |
| Oct 11, 2022 | -4.33 |
| Oct 10, 2022 | -4.35 |
| Oct 7, 2022 | -4.42 |
| Oct 6, 2022 | -4.77 |
| Oct 5, 2022 | -4.52 |
| Oct 4, 2022 | -4.47 |
| Oct 3, 2022 | -4.64 |
| Sep 30, 2022 | -4.97 |
| Sep 29, 2022 | -10.08 |
| Sep 28, 2022 | -10.00 |
| Sep 27, 2022 | -9.39 |
| Sep 26, 2022 | -9.29 |
| Sep 23, 2022 | -9.35 |
| Sep 22, 2022 | -9.47 |
| Sep 21, 2022 | -9.29 |
| Sep 20, 2022 | -9.39 |
| Sep 19, 2022 | -9.29 |
| Sep 16, 2022 | -9.00 |
| Sep 15, 2022 | -9.25 |
| Sep 14, 2022 | -8.98 |
| Sep 13, 2022 | -9.29 |
| Sep 12, 2022 | -9.73 |
| Sep 9, 2022 | -9.59 |
| Sep 8, 2022 | -9.29 |
| Sep 7, 2022 | -9.55 |
| Sep 6, 2022 | -9.06 |
| Sep 2, 2022 | -9.49 |
| Sep 1, 2022 | -9.71 |
| Aug 31, 2022 | -9.57 |
| Aug 30, 2022 | -9.73 |
| Aug 29, 2022 | -9.92 |
| Aug 26, 2022 | -9.73 |
| Aug 25, 2022 | -9.85 |
| Aug 24, 2022 | -9.53 |
| Aug 23, 2022 | -9.63 |
| Aug 22, 2022 | -9.43 |
| Aug 19, 2022 | -9.85 |
| Aug 18, 2022 | -9.43 |
| Aug 17, 2022 | -9.75 |
| Aug 16, 2022 | -9.31 |
| Aug 15, 2022 | -9.31 |
| Aug 12, 2022 | -9.89 |
| Aug 11, 2022 | -10.20 |
| Aug 10, 2022 | -9.53 |
| Aug 9, 2022 | -9.33 |
| Aug 8, 2022 | -9.04 |
| Aug 5, 2022 | -9.02 |
| Aug 4, 2022 | -9.04 |
| Aug 3, 2022 | -9.25 |
| Aug 2, 2022 | -9.12 |
| Aug 1, 2022 | -9.59 |
| Jul 29, 2022 | -10.10 |
| Jul 28, 2022 | -10.18 |
| Jul 27, 2022 | -10.20 |
| Jul 26, 2022 | -10.11 |
| Jul 25, 2022 | -9.92 |
| Jul 22, 2022 | -10.00 |
| Jul 21, 2022 | -10.12 |
| Jul 20, 2022 | -10.06 |
| Jul 19, 2022 | -10.10 |
| Jul 18, 2022 | -9.71 |
| Jul 15, 2022 | -9.92 |
| Jul 14, 2022 | -9.71 |
| Jul 13, 2022 | -9.83 |
| Jul 12, 2022 | -9.67 |
| Jul 11, 2022 | -9.69 |
| Jul 8, 2022 | -9.67 |
| Jul 7, 2022 | -9.67 |
| Jul 6, 2022 | -9.71 |
| Jul 5, 2022 | -9.73 |
| Jul 1, 2022 | -10.02 |
| Jun 30, 2022 | -10.10 |
| Jun 29, 2022 | 670.56 |
| Jun 28, 2022 | 693.74 |
| Jun 27, 2022 | 686.92 |
| Jun 24, 2022 | 693.74 |
| Jun 23, 2022 | 695.10 |
| Jun 22, 2022 | 692.37 |
| Jun 21, 2022 | 700.55 |
| Jun 17, 2022 | 680.10 |
| Jun 16, 2022 | 677.38 |
| Jun 15, 2022 | 691.01 |
| Jun 14, 2022 | 707.37 |
| Jun 13, 2022 | 685.56 |
| Jun 10, 2022 | 729.18 |
| Jun 9, 2022 | 722.37 |
| Jun 8, 2022 | 729.18 |
| Jun 7, 2022 | 723.73 |
| Jun 6, 2022 | 719.64 |
| Jun 3, 2022 | 729.18 |
| Jun 2, 2022 | 726.46 |
| Jun 1, 2022 | 729.18 |
| May 31, 2022 | 727.82 |
| May 27, 2022 | 749.63 |
| May 26, 2022 | 736.00 |
| May 25, 2022 | 727.82 |
| May 24, 2022 | 734.64 |
| May 23, 2022 | 729.18 |
| May 20, 2022 | 753.72 |
| May 19, 2022 | 741.45 |
| May 18, 2022 | 749.63 |
| May 17, 2022 | 731.91 |
| May 16, 2022 | 727.82 |
| May 13, 2022 | 736.00 |
| May 12, 2022 | 729.18 |
| May 11, 2022 | 736.00 |
| May 10, 2022 | 736.00 |
| May 9, 2022 | 745.54 |
| May 6, 2022 | 742.82 |
| May 5, 2022 | 736.00 |
| May 4, 2022 | 741.45 |
| May 3, 2022 | 745.54 |
| May 2, 2022 | 749.63 |
| Apr 29, 2022 | 744.18 |
| Apr 28, 2022 | 748.27 |
| Apr 27, 2022 | 742.82 |
| Apr 26, 2022 | 708.73 |
| Apr 25, 2022 | 736.00 |
| Apr 22, 2022 | 741.45 |
| Apr 21, 2022 | 744.18 |
| Apr 20, 2022 | 752.36 |
| Apr 19, 2022 | 727.82 |
| Apr 18, 2022 | 674.65 |
| Apr 14, 2022 | 667.83 |
| Apr 13, 2022 | 696.46 |
| Apr 12, 2022 | 746.91 |
| Apr 11, 2022 | 776.90 |
| Apr 8, 2022 | 806.89 |
| Apr 7, 2022 | 805.53 |
| Apr 6, 2022 | 838.25 |
| Apr 5, 2022 | 836.89 |
| Apr 4, 2022 | 764.63 |
| Apr 1, 2022 | 704.64 |
| Mar 31, 2022 | 729.18 |
| Mar 30, 2022 | 41.07 |
| Mar 29, 2022 | 42.31 |
| Mar 28, 2022 | 41.14 |
| Mar 25, 2022 | 41.46 |
| Mar 24, 2022 | 42.39 |
| Mar 23, 2022 | 43.24 |
| Mar 22, 2022 | 43.16 |
| Mar 21, 2022 | 43.70 |
| Mar 18, 2022 | 45.49 |
| Mar 17, 2022 | 44.87 |
| Mar 16, 2022 | 46.88 |
| Mar 15, 2022 | 45.95 |
| Mar 14, 2022 | 46.88 |
| Mar 11, 2022 | 48.20 |
| Mar 10, 2022 | 48.67 |
| Mar 9, 2022 | 48.90 |
| Mar 8, 2022 | 47.89 |
| Mar 7, 2022 | 46.26 |
| Mar 4, 2022 | 48.90 |
| Mar 3, 2022 | 47.74 |
| Mar 2, 2022 | 48.90 |
| Mar 1, 2022 | 48.75 |
| Feb 28, 2022 | 48.67 |
| Feb 25, 2022 | 48.75 |
| Feb 24, 2022 | 48.82 |
| Feb 23, 2022 | 48.82 |
| Feb 22, 2022 | 48.82 |
| Feb 18, 2022 | 49.91 |
| Feb 17, 2022 | 49.13 |
| Feb 16, 2022 | 50.37 |
| Feb 15, 2022 | 50.69 |
| Feb 14, 2022 | 50.06 |
| Feb 11, 2022 | 51.31 |
| Feb 10, 2022 | 50.37 |
| Feb 9, 2022 | 50.84 |
| Feb 8, 2022 | 51.23 |
| Feb 7, 2022 | 50.69 |
| Feb 4, 2022 | 51.00 |
| Feb 3, 2022 | 49.52 |
| Feb 2, 2022 | 49.75 |
| Feb 1, 2022 | 51.00 |
| Jan 31, 2022 | 50.84 |
| Jan 28, 2022 | 49.99 |
| Jan 27, 2022 | 48.05 |
| Jan 26, 2022 | 48.90 |
| Jan 25, 2022 | 48.90 |
| Jan 24, 2022 | 48.98 |
| Jan 21, 2022 | 49.13 |
| Jan 20, 2022 | 49.68 |
| Jan 19, 2022 | 49.13 |
| Jan 18, 2022 | 49.68 |
| Jan 14, 2022 | 52.16 |
| Jan 13, 2022 | 51.38 |
| Jan 12, 2022 | 51.69 |
| Jan 11, 2022 | 51.54 |
| Jan 10, 2022 | 51.38 |
| Jan 7, 2022 | 50.84 |
| Jan 6, 2022 | 51.00 |
| Jan 5, 2022 | 52.16 |
| Jan 4, 2022 | 54.72 |
| Jan 3, 2022 | 55.49 |
| Dec 31, 2021 | 55.34 |
| Dec 30, 2021 | 97.68 |
| Dec 29, 2021 | 99.66 |
| Dec 28, 2021 | 100.37 |
| Dec 27, 2021 | 100.65 |
| Dec 23, 2021 | 104.32 |
| Dec 22, 2021 | 104.61 |
| Dec 21, 2021 | 106.02 |
| Dec 20, 2021 | 97.82 |
| Dec 17, 2021 | 101.92 |
| Dec 16, 2021 | 104.61 |
| Dec 15, 2021 | 111.67 |
| Dec 14, 2021 | 112.38 |
| Dec 13, 2021 | 111.81 |
| Dec 10, 2021 | 112.52 |
| Dec 9, 2021 | 111.81 |
| Dec 8, 2021 | 114.50 |
| Dec 7, 2021 | 112.10 |
| Dec 6, 2021 | 110.97 |
| Dec 3, 2021 | 109.27 |
| Dec 2, 2021 | 110.83 |
| Dec 1, 2021 | 112.52 |
| Nov 30, 2021 | 112.80 |
| Nov 29, 2021 | 111.81 |
| Nov 26, 2021 | 112.10 |
| Nov 24, 2021 | 111.53 |
| Nov 23, 2021 | 110.97 |
| Nov 22, 2021 | 113.79 |
| Nov 19, 2021 | 114.22 |
| Nov 18, 2021 | 111.96 |
| Nov 17, 2021 | 114.78 |
| Nov 16, 2021 | 115.91 |
| Nov 15, 2021 | 116.06 |
| Nov 12, 2021 | 114.22 |
| Nov 11, 2021 | 116.90 |
| Nov 10, 2021 | 120.15 |
| Nov 9, 2021 | 126.23 |
| Nov 8, 2021 | 128.92 |
| Nov 5, 2021 | 126.52 |
| Nov 4, 2021 | 125.95 |
| Nov 3, 2021 | 130.05 |
| Nov 2, 2021 | 129.06 |
| Nov 1, 2021 | 127.65 |
| Oct 29, 2021 | 128.07 |
| Oct 28, 2021 | 129.20 |
| Oct 27, 2021 | 126.66 |
| Oct 26, 2021 | 124.40 |
| Oct 25, 2021 | 121.43 |
| Oct 22, 2021 | 121.57 |
| Oct 21, 2021 | 119.59 |
| Oct 20, 2021 | 118.74 |
| Oct 19, 2021 | 119.45 |
| Oct 18, 2021 | 119.02 |
| Oct 15, 2021 | 118.74 |
| Oct 14, 2021 | 117.47 |
| Oct 13, 2021 | 117.33 |
| Oct 12, 2021 | 118.74 |
| Oct 11, 2021 | 119.02 |
| Oct 8, 2021 | 119.73 |
| Oct 7, 2021 | 118.74 |
| Oct 6, 2021 | 117.19 |
| Oct 5, 2021 | 116.62 |
| Oct 4, 2021 | 116.34 |
| Oct 1, 2021 | 117.75 |
| Sep 30, 2021 | 118.88 |
| Sep 29, 2021 | -17.29 |
| Sep 28, 2021 | -17.26 |
| Sep 27, 2021 | -16.93 |
| Sep 24, 2021 | -16.38 |
| Sep 23, 2021 | -16.23 |
| Sep 22, 2021 | -16.10 |
| Sep 21, 2021 | -15.68 |
| Sep 20, 2021 | -15.88 |
| Sep 17, 2021 | -16.52 |
| Sep 16, 2021 | -15.90 |
| Sep 15, 2021 | -15.79 |
| Sep 14, 2021 | -15.72 |
| Sep 13, 2021 | -15.66 |
| Sep 10, 2021 | -16.21 |
| Sep 9, 2021 | -16.56 |
| Sep 8, 2021 | -16.54 |
| Sep 7, 2021 | -16.80 |
| Sep 3, 2021 | -17.40 |
| Sep 2, 2021 | -17.11 |
| Sep 1, 2021 | -17.51 |
| Aug 31, 2021 | -17.59 |
| Aug 30, 2021 | -17.33 |
| Aug 27, 2021 | -17.48 |
| Aug 26, 2021 | -17.29 |
| Aug 25, 2021 | -17.37 |
| Aug 24, 2021 | -17.42 |
| Aug 23, 2021 | -17.48 |
| Aug 20, 2021 | -17.11 |
| Aug 19, 2021 | -17.33 |
| Aug 18, 2021 | -17.68 |
| Aug 17, 2021 | -17.57 |
| Aug 16, 2021 | -17.93 |
| Aug 13, 2021 | -18.48 |
| Aug 12, 2021 | -18.92 |
| Aug 11, 2021 | -18.34 |
| Aug 10, 2021 | -18.06 |
| Aug 9, 2021 | -18.12 |
| Aug 6, 2021 | -18.30 |
| Aug 5, 2021 | -18.21 |
| Aug 4, 2021 | -18.26 |
| Aug 3, 2021 | -18.12 |
| Aug 2, 2021 | -18.37 |
| Jul 30, 2021 | -18.41 |
| Jul 29, 2021 | -18.12 |
| Jul 28, 2021 | -17.57 |
| Jul 27, 2021 | -17.68 |
| Jul 26, 2021 | -16.91 |
| Jul 23, 2021 | -17.40 |
| Jul 22, 2021 | -16.71 |
| Jul 21, 2021 | -16.85 |
| Jul 20, 2021 | -16.76 |
| Jul 19, 2021 | -15.99 |
| Jul 16, 2021 | -15.72 |
| Jul 15, 2021 | -15.90 |
| Jul 14, 2021 | -15.77 |
| Jul 13, 2021 | -15.72 |
| Jul 12, 2021 | -16.01 |
| Jul 9, 2021 | -16.32 |
| Jul 8, 2021 | -16.34 |
| Jul 7, 2021 | -15.90 |
| Jul 6, 2021 | -15.94 |
| Jul 2, 2021 | -16.89 |
| Jul 1, 2021 | -17.00 |
| Jun 30, 2021 | -17.20 |
| Jun 29, 2021 | -9.24 |
| Jun 28, 2021 | -9.50 |
| Jun 25, 2021 | -9.17 |
| Jun 24, 2021 | -8.90 |
| Jun 23, 2021 | -8.40 |
| Jun 22, 2021 | -8.66 |
| Jun 21, 2021 | -8.35 |
| Jun 18, 2021 | -8.32 |
| Jun 17, 2021 | -8.35 |
| Jun 16, 2021 | -8.32 |
| Jun 15, 2021 | -8.14 |
| Jun 14, 2021 | -8.37 |
| Jun 11, 2021 | -8.44 |
| Jun 10, 2021 | -8.48 |
| Jun 9, 2021 | -8.96 |
| Jun 8, 2021 | -8.41 |
| Jun 7, 2021 | -8.55 |
| Jun 4, 2021 | -8.44 |
| Jun 3, 2021 | -8.37 |
| Jun 2, 2021 | -9.01 |
| Jun 1, 2021 | -8.43 |
| May 28, 2021 | -8.67 |
| May 27, 2021 | -8.54 |
| May 26, 2021 | -8.56 |
| May 25, 2021 | -8.73 |
| May 24, 2021 | -9.14 |
| May 21, 2021 | -8.99 |
| May 20, 2021 | -8.94 |
| May 19, 2021 | -8.47 |
| May 18, 2021 | -8.14 |
| May 17, 2021 | -8.15 |
| May 14, 2021 | -8.21 |
| May 13, 2021 | -8.23 |
| May 12, 2021 | -7.96 |
| May 11, 2021 | -8.30 |
| May 10, 2021 | -7.89 |
| May 7, 2021 | -8.46 |
| May 6, 2021 | -8.25 |
| May 5, 2021 | -8.25 |
| May 4, 2021 | -8.06 |
| May 3, 2021 | -8.14 |
| Apr 30, 2021 | -8.14 |
| Apr 29, 2021 | -8.24 |
| Apr 28, 2021 | -8.33 |
| Apr 27, 2021 | -8.30 |
| Apr 26, 2021 | -8.35 |
| Apr 23, 2021 | -8.25 |
| Apr 22, 2021 | -7.98 |
| Apr 21, 2021 | -7.74 |
| Apr 20, 2021 | -7.79 |
| Apr 19, 2021 | -7.97 |
| Apr 16, 2021 | -8.02 |
| Apr 15, 2021 | -7.91 |
| Apr 14, 2021 | -7.94 |
| Apr 13, 2021 | -7.97 |
| Apr 12, 2021 | -7.92 |
| Apr 9, 2021 | -7.95 |
| Apr 8, 2021 | -8.09 |
| Apr 7, 2021 | -7.91 |
| Apr 6, 2021 | -8.03 |
| Apr 5, 2021 | -8.14 |
| Apr 1, 2021 | -8.13 |
| Mar 31, 2021 | -7.69 |
| Mar 30, 2021 | -5.88 |
| Mar 29, 2021 | -5.94 |
| Mar 26, 2021 | -5.99 |
| Mar 25, 2021 | -6.09 |
| Mar 24, 2021 | -6.02 |
| Mar 23, 2021 | -5.97 |
| Mar 22, 2021 | -6.06 |
| Mar 19, 2021 | -5.99 |
| Mar 18, 2021 | -6.10 |
| Mar 17, 2021 | -5.96 |
| Mar 16, 2021 | -6.04 |
| Mar 15, 2021 | -6.16 |
| Mar 12, 2021 | -6.53 |
| Mar 11, 2021 | -7.30 |
| Mar 10, 2021 | -6.80 |
| Mar 9, 2021 | -6.92 |
| Mar 8, 2021 | -6.30 |
| Mar 5, 2021 | -6.38 |
| Mar 4, 2021 | -6.22 |
| Mar 3, 2021 | -6.25 |
| Mar 2, 2021 | -6.25 |
| Mar 1, 2021 | -6.41 |
| Feb 26, 2021 | -6.08 |
| Feb 25, 2021 | -6.07 |
| Feb 24, 2021 | -6.28 |
| Feb 23, 2021 | -6.16 |
| Feb 22, 2021 | -6.67 |
| Feb 19, 2021 | -6.75 |
| Feb 18, 2021 | -6.78 |
| Feb 17, 2021 | -6.81 |
| Feb 16, 2021 | -6.90 |
| Feb 12, 2021 | -6.80 |
| Feb 11, 2021 | -6.83 |
| Feb 10, 2021 | -6.88 |
| Feb 9, 2021 | -7.16 |
| Feb 8, 2021 | -6.99 |
| Feb 5, 2021 | -7.50 |
| Feb 4, 2021 | -6.84 |
| Feb 3, 2021 | -6.56 |
| Feb 2, 2021 | -6.70 |
| Feb 1, 2021 | -6.61 |
| Jan 29, 2021 | -6.48 |
| Jan 28, 2021 | -6.57 |
| Jan 27, 2021 | -6.59 |
| Jan 26, 2021 | -6.68 |
| Jan 25, 2021 | -6.45 |
| Jan 22, 2021 | -6.55 |
| Jan 21, 2021 | -6.27 |
| Jan 20, 2021 | -6.16 |
| Jan 19, 2021 | -6.15 |
| Jan 15, 2021 | -5.71 |
| Jan 14, 2021 | -5.70 |
| Jan 13, 2021 | -5.60 |
| Jan 12, 2021 | -5.50 |
| Jan 11, 2021 | -5.50 |
| Jan 8, 2021 | -5.53 |
| Jan 7, 2021 | -5.52 |
| Jan 6, 2021 | -5.51 |
| Jan 5, 2021 | -5.54 |
| Jan 4, 2021 | -5.56 |
| Dec 31, 2020 | -5.38 |
| Dec 30, 2020 | 3.27 |
| Dec 29, 2020 | 3.28 |
| Dec 28, 2020 | 3.29 |
| Dec 24, 2020 | 3.25 |
| Dec 23, 2020 | 3.28 |
| Dec 22, 2020 | 3.25 |
| Dec 21, 2020 | 3.25 |
| Dec 18, 2020 | 3.24 |
| Dec 17, 2020 | 3.45 |
| Dec 16, 2020 | 3.41 |
| Dec 15, 2020 | 3.50 |
| Dec 14, 2020 | 3.48 |
| Dec 11, 2020 | 3.37 |
| Dec 10, 2020 | 3.22 |
| Dec 9, 2020 | 3.33 |
| Dec 8, 2020 | 3.43 |
| Dec 7, 2020 | 3.40 |
| Dec 4, 2020 | 3.50 |
| Dec 3, 2020 | 3.62 |
| Dec 2, 2020 | 3.48 |
| Dec 1, 2020 | 3.44 |
| Nov 30, 2020 | 3.49 |
| Nov 27, 2020 | 3.61 |
| Nov 25, 2020 | 3.52 |
| Nov 24, 2020 | 3.67 |
| Nov 23, 2020 | 3.37 |
| Nov 20, 2020 | 3.49 |
| Nov 19, 2020 | 3.41 |
| Nov 18, 2020 | 3.41 |
| Nov 17, 2020 | 3.24 |
| Nov 16, 2020 | 3.19 |
| Nov 13, 2020 | 3.18 |
| Nov 12, 2020 | 3.14 |
| Nov 11, 2020 | 3.22 |
| Nov 10, 2020 | 3.09 |
| Nov 9, 2020 | 3.22 |
| Nov 6, 2020 | 3.11 |
| Nov 5, 2020 | 3.13 |
| Nov 4, 2020 | 3.30 |
| Nov 3, 2020 | 3.31 |
| Nov 2, 2020 | 3.28 |
| Oct 30, 2020 | 3.15 |
| Oct 29, 2020 | 3.23 |
| Oct 28, 2020 | 3.53 |
| Oct 27, 2020 | 3.47 |
| Oct 26, 2020 | 3.57 |
| Oct 23, 2020 | 3.91 |
| Oct 22, 2020 | 3.94 |
| Oct 21, 2020 | 3.90 |
| Oct 20, 2020 | 3.74 |
| Oct 19, 2020 | 3.71 |
| Oct 16, 2020 | 3.75 |
| Oct 15, 2020 | 3.72 |
| Oct 14, 2020 | 3.73 |
| Oct 13, 2020 | 3.68 |
| Oct 12, 2020 | 3.72 |
| Oct 9, 2020 | 3.81 |
| Oct 8, 2020 | 3.72 |
| Oct 7, 2020 | 3.61 |
| Oct 6, 2020 | 3.34 |
| Oct 5, 2020 | 3.32 |
| Oct 2, 2020 | 3.31 |
| Oct 1, 2020 | 3.42 |
| Sep 30, 2020 | 3.39 |
| Sep 29, 2020 | 2.76 |
| Sep 28, 2020 | 2.69 |
| Sep 25, 2020 | 2.51 |
| Sep 24, 2020 | 2.47 |
| Sep 23, 2020 | 2.44 |
| Sep 22, 2020 | 2.58 |
| Sep 21, 2020 | 2.55 |
| Sep 18, 2020 | 2.82 |
| Sep 17, 2020 | 2.85 |
| Sep 16, 2020 | 2.86 |
| Sep 15, 2020 | 2.75 |
| Sep 14, 2020 | 2.60 |
| Sep 11, 2020 | 2.53 |
| Sep 10, 2020 | 2.57 |
| Sep 9, 2020 | 2.51 |
| Sep 8, 2020 | 2.48 |
| Sep 4, 2020 | 2.46 |
| Sep 3, 2020 | 2.56 |
| Sep 2, 2020 | 2.61 |
| Sep 1, 2020 | 2.54 |
| Aug 31, 2020 | 2.39 |
| Aug 28, 2020 | 2.37 |
| Aug 27, 2020 | 2.29 |
| Aug 26, 2020 | 2.34 |
| Aug 25, 2020 | 2.30 |
| Aug 24, 2020 | 2.27 |
| Aug 21, 2020 | 2.34 |
| Aug 20, 2020 | 2.33 |
| Aug 19, 2020 | 2.29 |
| Aug 18, 2020 | 2.27 |
| Aug 17, 2020 | 2.45 |
| Aug 14, 2020 | 2.50 |
| Aug 13, 2020 | 2.47 |
| Aug 12, 2020 | 2.33 |
| Aug 11, 2020 | 2.41 |
| Aug 10, 2020 | 2.81 |
| Aug 7, 2020 | 2.67 |
| Aug 6, 2020 | 2.68 |
| Aug 5, 2020 | 2.60 |
| Aug 4, 2020 | 2.47 |
| Aug 3, 2020 | 2.37 |
| Jul 31, 2020 | 2.25 |
| Jul 30, 2020 | 2.28 |
| Jul 29, 2020 | 2.18 |
| Jul 28, 2020 | 2.12 |
| Jul 27, 2020 | 2.08 |
| Jul 24, 2020 | 2.05 |
| Jul 23, 2020 | 2.10 |
| Jul 22, 2020 | 1.98 |
| Jul 21, 2020 | 2.13 |
| Jul 20, 2020 | 2.23 |
| Jul 17, 2020 | 2.33 |
| Jul 16, 2020 | 2.30 |
| Jul 15, 2020 | 2.33 |
| Jul 14, 2020 | 2.29 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.27 |
| Jul 9, 2020 | 2.33 |
| Jul 8, 2020 | 2.34 |
| Jul 7, 2020 | 2.27 |
| Jul 6, 2020 | 2.39 |
| Jul 2, 2020 | 2.36 |
| Jul 1, 2020 | 2.21 |
| Jun 30, 2020 | 2.24 |
| Jun 29, 2020 | 0.49 |
| Jun 26, 2020 | 0.55 |
| Jun 25, 2020 | 0.77 |
| Jun 24, 2020 | 0.79 |
| Jun 23, 2020 | 0.72 |
| Jun 22, 2020 | 0.75 |
| Jun 19, 2020 | 0.72 |
| Jun 18, 2020 | 0.71 |
| Jun 17, 2020 | 0.67 |
| Jun 16, 2020 | 0.68 |
| Jun 15, 2020 | 0.69 |
| Jun 12, 2020 | 0.52 |
| Jun 11, 2020 | 0.51 |
| Jun 10, 2020 | 0.64 |
| Jun 9, 2020 | 0.72 |
| Jun 8, 2020 | 0.56 |
| Jun 5, 2020 | 0.82 |
| Jun 4, 2020 | 0.56 |
| Jun 3, 2020 | 0.76 |
| Jun 2, 2020 | 0.70 |
| Jun 1, 2020 | 0.49 |
| May 29, 2020 | 0.46 |
| May 28, 2020 | 0.52 |
| May 27, 2020 | 0.69 |
| May 26, 2020 | 0.52 |
| May 22, 2020 | 0.69 |
| May 21, 2020 | 0.69 |
| May 20, 2020 | 0.64 |
| May 19, 2020 | 0.48 |
| May 18, 2020 | 0.50 |
| May 15, 2020 | 0.37 |
| May 14, 2020 | 0.50 |
| May 13, 2020 | 0.45 |
| May 12, 2020 | 0.82 |
| May 11, 2020 | 0.52 |
| May 8, 2020 | 0.60 |
| May 7, 2020 | 0.35 |
| May 6, 2020 | 0.50 |
| May 5, 2020 | 0.73 |
| May 4, 2020 | 0.42 |
| May 1, 2020 | 0.35 |
| Apr 30, 2020 | 0.45 |
| Apr 29, 2020 | 0.46 |
| Apr 28, 2020 | 0.26 |
| Apr 27, 2020 | 0.28 |
| Apr 24, 2020 | 0.31 |
| Apr 23, 2020 | 0.38 |
| Apr 22, 2020 | 0.38 |
| Apr 21, 2020 | 0.34 |
| Apr 20, 2020 | 0.28 |
| Apr 17, 2020 | 0.40 |
| Apr 16, 2020 | 0.44 |
| Apr 15, 2020 | 0.44 |
| Apr 14, 2020 | 0.44 |
| Apr 13, 2020 | 0.50 |
| Apr 9, 2020 | 0.40 |
| Apr 8, 2020 | 0.16 |
| Apr 7, 2020 | -0.01 |
| Apr 6, 2020 | -0.11 |
| Apr 3, 2020 | -0.05 |
| Apr 2, 2020 | 0.08 |
| Apr 1, 2020 | 0.18 |
| Mar 31, 2020 | 0.35 |
| Mar 30, 2020 | 2.16 |
| Mar 27, 2020 | 2.16 |
| Mar 26, 2020 | 2.18 |
| Mar 25, 2020 | 2.15 |
| Mar 24, 2020 | 2.31 |
| Mar 23, 2020 | 2.25 |
| Mar 20, 2020 | 2.15 |
| Mar 19, 2020 | 2.13 |
| Mar 18, 2020 | 1.76 |
| Mar 17, 2020 | 2.16 |
| Mar 16, 2020 | 1.79 |
| Mar 13, 2020 | 2.51 |
| Mar 12, 2020 | 1.86 |
| Mar 11, 2020 | 2.20 |
| Mar 10, 2020 | 2.27 |
| Mar 9, 2020 | 2.28 |
| Mar 6, 2020 | 2.85 |
| Mar 5, 2020 | 2.88 |
| Mar 4, 2020 | 3.14 |
| Mar 3, 2020 | 3.12 |
| Mar 2, 2020 | 3.37 |
| Feb 28, 2020 | 3.47 |
| Feb 27, 2020 | 3.46 |
| Feb 26, 2020 | 3.55 |
| Feb 25, 2020 | 3.57 |
| Feb 24, 2020 | 3.75 |
| Feb 21, 2020 | 3.77 |
| Feb 20, 2020 | 3.81 |
| Feb 19, 2020 | 3.74 |
| Feb 18, 2020 | 3.58 |
| Feb 14, 2020 | 3.59 |
| Feb 13, 2020 | 3.68 |
| Feb 12, 2020 | 3.72 |
| Feb 11, 2020 | 3.62 |
| Feb 10, 2020 | 3.44 |
| Feb 7, 2020 | 3.48 |
| Feb 6, 2020 | 3.45 |
| Feb 5, 2020 | 3.48 |
| Feb 4, 2020 | 3.42 |
| Feb 3, 2020 | 3.47 |
| Jan 31, 2020 | 3.47 |
| Jan 30, 2020 | 3.51 |
| Jan 29, 2020 | 3.53 |
| Jan 28, 2020 | 3.63 |
| Jan 27, 2020 | 3.56 |
| Jan 24, 2020 | 3.62 |
| Jan 23, 2020 | 3.76 |
| Jan 22, 2020 | 3.78 |
| Jan 21, 2020 | 3.70 |
| Jan 17, 2020 | 3.65 |
| Jan 16, 2020 | 3.48 |
| Jan 15, 2020 | 3.34 |
| Jan 14, 2020 | 3.32 |
| Jan 13, 2020 | 3.37 |
| Jan 10, 2020 | 3.35 |
| Jan 9, 2020 | 3.34 |
| Jan 8, 2020 | 3.33 |
| Jan 7, 2020 | 3.32 |
| Jan 6, 2020 | 3.38 |
| Jan 3, 2020 | 3.34 |
| Jan 2, 2020 | 3.39 |
| Dec 31, 2019 | 3.33 |
| Dec 30, 2019 | -11.00 |
| Dec 27, 2019 | -11.18 |
| Dec 26, 2019 | -11.30 |
| Dec 24, 2019 | -11.32 |
| Dec 23, 2019 | -11.29 |
| Dec 20, 2019 | -11.07 |
| Dec 19, 2019 | -11.06 |
| Dec 18, 2019 | -11.06 |
| Dec 17, 2019 | -11.21 |
| Dec 16, 2019 | -11.29 |
| Dec 13, 2019 | -11.49 |
| Dec 12, 2019 | -11.46 |
| Dec 11, 2019 | -11.63 |
| Dec 10, 2019 | -11.46 |
| Dec 9, 2019 | -11.40 |
| Dec 6, 2019 | -11.26 |
| Dec 5, 2019 | -11.27 |
| Dec 4, 2019 | -11.30 |
| Dec 3, 2019 | -11.29 |
| Dec 2, 2019 | -11.18 |
| Nov 29, 2019 | -11.37 |
| Nov 27, 2019 | -11.44 |
| Nov 26, 2019 | -11.27 |
| Nov 25, 2019 | -11.64 |
| Nov 22, 2019 | -11.87 |
| Nov 21, 2019 | -11.90 |
| Nov 20, 2019 | -11.84 |
| Nov 19, 2019 | -12.00 |
| Nov 18, 2019 | -12.13 |
| Nov 15, 2019 | -12.06 |
| Nov 14, 2019 | -11.90 |
| Nov 13, 2019 | -11.95 |
| Nov 12, 2019 | -12.12 |
| Nov 11, 2019 | -13.06 |
| Nov 8, 2019 | -12.86 |
| Nov 7, 2019 | -12.63 |
| Nov 6, 2019 | -12.60 |
| Nov 5, 2019 | -12.60 |
| Nov 4, 2019 | -12.64 |
| Nov 1, 2019 | -12.84 |
| Oct 31, 2019 | -12.65 |
| Oct 30, 2019 | -12.75 |
| Oct 29, 2019 | -12.67 |
| Oct 28, 2019 | -12.63 |
| Oct 25, 2019 | -12.61 |
| Oct 24, 2019 | -12.04 |
| Oct 23, 2019 | -11.80 |
| Oct 22, 2019 | -11.72 |
| Oct 21, 2019 | -11.67 |
| Oct 18, 2019 | -11.72 |
| Oct 17, 2019 | -11.95 |
| Oct 16, 2019 | -11.78 |
| Oct 15, 2019 | -12.12 |
| Oct 14, 2019 | -12.18 |
| Oct 11, 2019 | -12.27 |
| Oct 10, 2019 | -12.12 |
| Oct 9, 2019 | -11.38 |
| Oct 8, 2019 | -11.58 |
| Oct 7, 2019 | -9.18 |
| Oct 4, 2019 | -9.15 |
| Oct 3, 2019 | -8.64 |
| Oct 2, 2019 | -8.41 |
| Oct 1, 2019 | -8.94 |
| Sep 30, 2019 | -9.07 |
| Sep 27, 2019 | -8.58 |
| Sep 26, 2019 | -8.89 |
| Sep 25, 2019 | -8.92 |
| Sep 24, 2019 | -8.62 |
| Sep 23, 2019 | -9.08 |
| Sep 20, 2019 | -8.76 |
| Sep 19, 2019 | -8.58 |
| Sep 18, 2019 | -8.71 |
| Sep 17, 2019 | -8.79 |
| Sep 16, 2019 | -8.80 |
| Sep 13, 2019 | -8.80 |
| Sep 12, 2019 | -8.85 |
| Sep 11, 2019 | -8.41 |
| Sep 10, 2019 | -8.21 |
| Sep 9, 2019 | -8.39 |
| Sep 6, 2019 | -8.74 |
| Sep 5, 2019 | -8.86 |
| Sep 4, 2019 | -8.20 |
| Sep 3, 2019 | -8.54 |
| Aug 30, 2019 | -8.35 |
| Aug 29, 2019 | -8.61 |
| Aug 28, 2019 | -8.32 |
| Aug 27, 2019 | -7.81 |
| Aug 26, 2019 | -8.41 |
| Aug 23, 2019 | -8.35 |
| Aug 22, 2019 | -8.39 |
| Aug 21, 2019 | -8.03 |
| Aug 20, 2019 | -7.80 |
| Aug 19, 2019 | -7.95 |
| Aug 16, 2019 | -8.32 |
| Aug 15, 2019 | -8.07 |
| Aug 14, 2019 | -8.06 |
| Aug 13, 2019 | -8.30 |
| Aug 12, 2019 | -8.07 |
| Aug 9, 2019 | -7.75 |
| Aug 8, 2019 | -11.10 |
| Aug 7, 2019 | -10.70 |
| Aug 6, 2019 | -10.84 |
| Aug 5, 2019 | -10.60 |
| Aug 2, 2019 | -11.31 |
| Aug 1, 2019 | -12.18 |
| Jul 31, 2019 | -12.32 |
| Jul 30, 2019 | -12.83 |
| Jul 29, 2019 | -12.77 |
| Jul 26, 2019 | -12.44 |
| Jul 25, 2019 | -12.09 |
| Jul 24, 2019 | -12.33 |
| Jul 23, 2019 | -11.52 |
| Jul 22, 2019 | -11.74 |
| Jul 19, 2019 | -12.09 |
| Jul 18, 2019 | -12.29 |
| Jul 17, 2019 | -12.79 |
| Jul 16, 2019 | -13.01 |
| Jul 15, 2019 | -13.38 |
| Jul 12, 2019 | -13.14 |
| Jul 11, 2019 | -13.15 |
| Jul 10, 2019 | -13.01 |
| Jul 9, 2019 | -13.33 |
| Jul 8, 2019 | -13.76 |
| Jul 5, 2019 | -13.14 |
| Jul 3, 2019 | -13.08 |
| Jul 2, 2019 | -12.16 |
| Jul 1, 2019 | -11.30 |
| Jun 28, 2019 | -12.11 |
| Jun 27, 2019 | -11.05 |
| Jun 26, 2019 | -10.86 |
| Jun 25, 2019 | -11.08 |
| Jun 24, 2019 | -11.61 |
| Jun 21, 2019 | -11.49 |
| Jun 20, 2019 | -11.18 |
| Jun 19, 2019 | -10.89 |
| Jun 18, 2019 | -10.69 |
| Jun 17, 2019 | -10.20 |
| Jun 14, 2019 | -9.62 |
| Jun 13, 2019 | -9.57 |
| Jun 12, 2019 | -9.02 |
| Jun 11, 2019 | -9.25 |
| Jun 10, 2019 | -9.81 |
| Jun 7, 2019 | -9.12 |
| Jun 6, 2019 | -8.83 |
| Jun 5, 2019 | -8.98 |
| Jun 4, 2019 | -9.18 |
| Jun 3, 2019 | -8.95 |
| May 31, 2019 | -9.07 |
| May 30, 2019 | -9.24 |
| May 29, 2019 | -9.02 |
| May 28, 2019 | -9.47 |
| May 24, 2019 | -9.35 |
| May 23, 2019 | -9.30 |
| May 22, 2019 | -9.66 |
| May 21, 2019 | -10.08 |
| May 20, 2019 | -10.12 |
| May 17, 2019 | -10.78 |
| May 16, 2019 | -10.22 |
| May 15, 2019 | -9.88 |
| May 14, 2019 | -9.83 |
| May 13, 2019 | -10.03 |
| May 10, 2019 | -10.83 |
| May 9, 2019 | -10.10 |
| May 8, 2019 | -9.93 |
| May 7, 2019 | -9.88 |
| May 6, 2019 | -10.07 |
| May 3, 2019 | -9.91 |
| May 2, 2019 | -9.54 |
| May 1, 2019 | -9.64 |
| Apr 30, 2019 | -9.96 |
| Apr 29, 2019 | -10.30 |
| Apr 26, 2019 | -9.30 |
| Apr 25, 2019 | -9.05 |
| Apr 24, 2019 | -9.30 |
| Apr 23, 2019 | -9.79 |
| Apr 22, 2019 | -9.83 |
| Apr 18, 2019 | -10.17 |
| Apr 17, 2019 | -11.15 |
| Apr 16, 2019 | -12.17 |
| Apr 15, 2019 | -10.20 |
| Apr 12, 2019 | -9.10 |
| Apr 11, 2019 | -9.12 |
| Apr 10, 2019 | -9.37 |
| Apr 9, 2019 | -9.05 |
| Apr 8, 2019 | -9.05 |
| Apr 5, 2019 | -9.02 |
| Apr 4, 2019 | -8.69 |
| Apr 3, 2019 | -8.69 |
| Apr 2, 2019 | -8.71 |
| Apr 1, 2019 | -8.63 |
| Mar 29, 2019 | -8.36 |
| Mar 28, 2019 | -8.26 |
| Mar 27, 2019 | -8.31 |
| Mar 26, 2019 | -8.56 |
| Mar 25, 2019 | -8.63 |
| Mar 22, 2019 | -8.64 |
| Mar 21, 2019 | -8.80 |
| Mar 20, 2019 | -8.59 |
| Mar 19, 2019 | -9.08 |
| Mar 18, 2019 | -8.53 |
| Mar 15, 2019 | -8.63 |
| Mar 14, 2019 | -8.63 |
| Mar 13, 2019 | -8.48 |
| Mar 12, 2019 | -8.59 |
| Mar 11, 2019 | -8.39 |
| Mar 8, 2019 | -8.28 |
| Mar 7, 2019 | -8.11 |
| Mar 6, 2019 | -8.21 |
| Mar 5, 2019 | -8.41 |
| Mar 4, 2019 | -8.66 |
| Mar 1, 2019 | -8.56 |
| Feb 28, 2019 | -8.95 |
| Feb 27, 2019 | -8.98 |
| Feb 26, 2019 | -8.75 |
| Feb 25, 2019 | -8.78 |
| Feb 22, 2019 | -9.60 |
| Feb 21, 2019 | -8.71 |
| Feb 20, 2019 | -9.11 |
| Feb 19, 2019 | -8.33 |
| Feb 15, 2019 | -8.41 |
| Feb 14, 2019 | -8.21 |
| Feb 13, 2019 | -7.99 |
| Feb 12, 2019 | -7.91 |
| Feb 11, 2019 | -7.84 |
| Feb 8, 2019 | -7.88 |
| Feb 7, 2019 | -7.56 |
| Feb 6, 2019 | -7.49 |
| Feb 5, 2019 | -7.89 |
| Feb 4, 2019 | -7.64 |
| Feb 1, 2019 | -6.96 |
| Jan 31, 2019 | -7.03 |
| Jan 30, 2019 | -7.28 |
| Jan 29, 2019 | -7.36 |
| Jan 28, 2019 | -7.39 |
| Jan 25, 2019 | -7.56 |
| Jan 24, 2019 | -7.68 |
| Jan 23, 2019 | -7.44 |
| Jan 22, 2019 | -7.51 |
| Jan 18, 2019 | -7.91 |
| Jan 17, 2019 | -7.74 |
| Jan 16, 2019 | -7.83 |
| Jan 15, 2019 | -7.39 |
| Jan 14, 2019 | -7.48 |
| Jan 11, 2019 | -7.89 |
| Jan 10, 2019 | -7.89 |
| Jan 9, 2019 | -8.51 |
| Jan 8, 2019 | -8.06 |
| Jan 7, 2019 | -7.14 |
| Jan 4, 2019 | -6.96 |
| Jan 3, 2019 | -6.34 |
| Jan 2, 2019 | -6.96 |
| Dec 31, 2018 | -6.64 |
| Dec 28, 2018 | -5.09 |
| Dec 27, 2018 | -4.76 |
| Dec 26, 2018 | -4.62 |
| Dec 24, 2018 | -4.12 |
| Dec 21, 2018 | -4.30 |
| Dec 20, 2018 | -4.85 |
| Dec 19, 2018 | -5.27 |
| Dec 18, 2018 | -5.18 |
| Dec 17, 2018 | -5.34 |
| Dec 14, 2018 | -5.63 |
| Dec 13, 2018 | -5.73 |
| Dec 12, 2018 | -5.92 |
| Dec 11, 2018 | -6.14 |
| Dec 10, 2018 | -6.14 |
| Dec 7, 2018 | -6.21 |
| Dec 6, 2018 | -6.30 |
| Dec 4, 2018 | -6.04 |
| Dec 3, 2018 | -6.14 |
| Nov 30, 2018 | -5.83 |
| Nov 29, 2018 | -6.46 |
| Nov 28, 2018 | -6.18 |
| Nov 27, 2018 | -5.59 |
| Nov 26, 2018 | -6.17 |
| Nov 23, 2018 | -6.30 |
| Nov 21, 2018 | -6.85 |
| Nov 20, 2018 | -6.35 |
| Nov 19, 2018 | -5.69 |
| Nov 16, 2018 | -6.50 |
| Nov 15, 2018 | -6.60 |
| Nov 14, 2018 | -6.32 |
| Nov 13, 2018 | -6.58 |
| Nov 12, 2018 | -7.70 |
| Nov 9, 2018 | -8.54 |
| Nov 8, 2018 | -12.86 |
| Nov 7, 2018 | -13.46 |
| Nov 6, 2018 | -13.21 |
| Nov 5, 2018 | -12.85 |
| Nov 2, 2018 | -13.02 |
| Nov 1, 2018 | -13.51 |
| Oct 31, 2018 | -12.99 |
| Oct 30, 2018 | -12.39 |
| Oct 29, 2018 | -11.68 |
| Oct 26, 2018 | -11.39 |
| Oct 25, 2018 | -11.82 |
| Oct 24, 2018 | -12.22 |
| Oct 23, 2018 | -12.78 |
| Oct 22, 2018 | -13.19 |
| Oct 19, 2018 | -13.21 |
| Oct 18, 2018 | -13.59 |
| Oct 17, 2018 | -14.13 |
| Oct 16, 2018 | -14.13 |
| Oct 15, 2018 | -13.18 |
| Oct 12, 2018 | -13.05 |
| Oct 11, 2018 | -12.74 |
| Oct 10, 2018 | -12.53 |
| Oct 9, 2018 | -13.24 |
| Oct 8, 2018 | -12.56 |
| Oct 5, 2018 | -13.17 |
| Oct 4, 2018 | -13.13 |
| Oct 3, 2018 | -13.64 |
| Oct 2, 2018 | -13.42 |
| Oct 1, 2018 | -14.48 |
| Sep 28, 2018 | -16.48 |
| Sep 27, 2018 | -16.79 |
| Sep 26, 2018 | -17.11 |
| Sep 25, 2018 | -16.62 |
| Sep 24, 2018 | -16.29 |
| Sep 21, 2018 | -17.00 |
| Sep 20, 2018 | -17.50 |
| Sep 19, 2018 | -17.30 |
| Sep 18, 2018 | -17.55 |
| Sep 17, 2018 | -17.44 |
| Sep 14, 2018 | -18.41 |
| Sep 13, 2018 | -18.47 |
| Sep 12, 2018 | -19.02 |
| Sep 11, 2018 | -19.12 |
| Sep 10, 2018 | -19.34 |
| Sep 7, 2018 | -19.15 |
| Sep 6, 2018 | -18.92 |
| Sep 5, 2018 | -19.77 |
| Sep 4, 2018 | -20.03 |
| Aug 31, 2018 | -20.24 |
| Aug 30, 2018 | -20.42 |
| Aug 29, 2018 | -20.24 |
| Aug 28, 2018 | -19.39 |
| Aug 27, 2018 | -18.96 |
| Aug 24, 2018 | -19.22 |
| Aug 23, 2018 | -19.02 |
| Aug 22, 2018 | -18.90 |
| Aug 21, 2018 | -18.77 |
| Aug 20, 2018 | -17.70 |
| Aug 17, 2018 | -17.70 |
| Aug 16, 2018 | -17.59 |
| Aug 15, 2018 | -18.31 |
| Aug 14, 2018 | -18.77 |
| Aug 13, 2018 | -18.73 |
| Aug 10, 2018 | -19.78 |
| Aug 9, 2018 | -21.34 |
| Aug 8, 2018 | -19.81 |
| Aug 7, 2018 | -19.61 |
| Aug 6, 2018 | -19.61 |
| Aug 3, 2018 | -18.90 |
| Aug 2, 2018 | -19.23 |
| Aug 1, 2018 | -18.84 |
| Jul 31, 2018 | -18.89 |
| Jul 30, 2018 | -19.49 |
| Jul 27, 2018 | -20.07 |
| Jul 26, 2018 | -21.43 |
| Jul 25, 2018 | -21.67 |
| Jul 24, 2018 | -21.63 |
| Jul 23, 2018 | -22.06 |
| Jul 20, 2018 | -21.66 |
| Jul 19, 2018 | -21.69 |
| Jul 18, 2018 | -21.50 |
| Jul 17, 2018 | -21.26 |
| Jul 16, 2018 | -20.89 |
| Jul 13, 2018 | -21.83 |
| Jul 12, 2018 | -21.85 |
| Jul 11, 2018 | -21.99 |
| Jul 10, 2018 | -21.99 |
| Jul 9, 2018 | -21.80 |
| Jul 6, 2018 | -22.02 |
| Jul 5, 2018 | -22.51 |
| Jul 3, 2018 | -21.95 |
| Jul 2, 2018 | -21.00 |
| Jun 29, 2018 | -26.42 |
| Jun 28, 2018 | -26.88 |
| Jun 27, 2018 | -26.95 |
| Jun 26, 2018 | -27.92 |
| Jun 25, 2018 | -27.85 |
| Jun 22, 2018 | -28.80 |
| Jun 21, 2018 | -28.65 |
| Jun 20, 2018 | -30.11 |
| Jun 19, 2018 | -29.75 |
| Jun 18, 2018 | -30.45 |
| Jun 15, 2018 | -30.22 |
| Jun 14, 2018 | -29.77 |
| Jun 13, 2018 | -31.25 |
| Jun 12, 2018 | -30.66 |
| Jun 11, 2018 | -30.11 |
| Jun 8, 2018 | -30.36 |
| Jun 7, 2018 | -30.22 |
| Jun 6, 2018 | -31.10 |
| Jun 5, 2018 | -30.79 |
| Jun 4, 2018 | -30.62 |
| Jun 1, 2018 | -30.32 |
| May 31, 2018 | -29.43 |
| May 30, 2018 | -29.77 |
| May 29, 2018 | -28.46 |
| May 25, 2018 | -28.25 |
| May 24, 2018 | -27.89 |
| May 23, 2018 | -27.77 |
| May 22, 2018 | -27.66 |
| May 21, 2018 | -27.91 |
| May 18, 2018 | -27.91 |
| May 17, 2018 | -28.74 |
| May 16, 2018 | -29.26 |
| May 15, 2018 | -29.69 |
| May 14, 2018 | -30.05 |
| May 11, 2018 | -30.34 |
| May 10, 2018 | -32.33 |
| May 9, 2018 | -28.00 |
| May 8, 2018 | -27.03 |
| May 7, 2018 | -26.86 |
| May 4, 2018 | -26.90 |
| May 3, 2018 | -26.04 |
| May 2, 2018 | -26.44 |
| May 1, 2018 | -26.18 |
| Apr 30, 2018 | -24.88 |
| Apr 27, 2018 | -24.75 |
| Apr 26, 2018 | -24.39 |
| Apr 25, 2018 | -24.50 |
| Apr 24, 2018 | -24.90 |
| Apr 23, 2018 | -24.75 |
| Apr 20, 2018 | -24.81 |
| Apr 19, 2018 | -24.96 |
| Apr 18, 2018 | -24.75 |
| Apr 17, 2018 | -23.82 |
| Apr 16, 2018 | -23.17 |
| Apr 13, 2018 | -22.60 |
| Apr 12, 2018 | -23.02 |
| Apr 11, 2018 | -23.06 |
| Apr 10, 2018 | -23.65 |
| Apr 9, 2018 | -22.85 |
| Apr 6, 2018 | -22.89 |
| Apr 5, 2018 | -22.64 |
| Apr 4, 2018 | -23.25 |
| Apr 3, 2018 | -21.73 |
| Apr 2, 2018 | -20.36 |
| Mar 29, 2018 | -23,018.66 |
| Mar 28, 2018 | -23,902.73 |
| Mar 27, 2018 | -25,445.15 |
| Mar 26, 2018 | -26,554.94 |
| Mar 23, 2018 | -25,426.34 |
| Mar 22, 2018 | -25,407.53 |
| Mar 21, 2018 | -26,197.55 |
| Mar 20, 2018 | -26,554.94 |
| Mar 19, 2018 | -25,802.54 |
| Mar 16, 2018 | -28,398.33 |
| Mar 15, 2018 | -25,708.49 |
| Mar 14, 2018 | -32,762.25 |
| Mar 13, 2018 | -31,125.78 |
| Mar 12, 2018 | -30,975.30 |
| Mar 9, 2018 | -29,715.03 |
| Mar 8, 2018 | -29,809.08 |
| Mar 7, 2018 | -28,624.05 |
| Mar 6, 2018 | -28,285.47 |
| Mar 5, 2018 | -27,777.60 |
| Mar 2, 2018 | -27,025.19 |
| Mar 1, 2018 | -25,840.16 |
| Feb 28, 2018 | -26,799.47 |
| Feb 27, 2018 | -27,664.74 |
| Feb 26, 2018 | -27,382.59 |
| Feb 23, 2018 | -26,912.34 |
| Feb 22, 2018 | -26,705.42 |
| Feb 21, 2018 | -26,724.23 |
| Feb 20, 2018 | -26,799.47 |
| Feb 16, 2018 | -26,517.33 |
| Feb 15, 2018 | -26,761.85 |
| Feb 14, 2018 | -25,670.87 |
| Feb 13, 2018 | -24,749.18 |
| Feb 12, 2018 | -25,163.00 |
| Feb 9, 2018 | -25,181.81 |
| Feb 8, 2018 | -25,595.63 |
| Feb 7, 2018 | -25,877.78 |
| Feb 6, 2018 | -25,802.54 |
| Feb 5, 2018 | -25,689.68 |
| Feb 2, 2018 | -27,006.38 |
| Feb 1, 2018 | -28,229.04 |
| Jan 31, 2018 | -28,586.43 |
| Jan 30, 2018 | -28,323.09 |
| Jan 29, 2018 | -28,624.05 |
| Jan 26, 2018 | -28,793.34 |
| Jan 25, 2018 | -28,774.53 |
| Jan 24, 2018 | -28,548.81 |
| Jan 23, 2018 | -28,492.38 |
| Jan 22, 2018 | -29,282.40 |
| Jan 19, 2018 | -29,583.36 |
| Jan 18, 2018 | -28,323.09 |
| Jan 17, 2018 | -27,984.51 |
| Jan 16, 2018 | -27,871.65 |
| Jan 12, 2018 | -27,965.70 |
| Jan 11, 2018 | -27,815.22 |
| Jan 10, 2018 | -27,495.45 |
| Jan 9, 2018 | -27,495.45 |
| Jan 8, 2018 | -27,946.89 |
| Jan 5, 2018 | -28,003.32 |
| Jan 4, 2018 | -27,608.31 |
| Jan 3, 2018 | -27,457.83 |
| Jan 2, 2018 | -28,134.99 |
| Dec 29, 2017 | -35.48 |
| Dec 28, 2017 | -35.18 |
| Dec 27, 2017 | -34.73 |
| Dec 26, 2017 | -35.24 |
| Dec 22, 2017 | -35.12 |
| Dec 21, 2017 | -37.45 |
| Dec 20, 2017 | -38.61 |
| Dec 19, 2017 | -40.43 |
| Dec 18, 2017 | -37.83 |
| Dec 15, 2017 | -35.72 |
| Dec 14, 2017 | -35.18 |
| Dec 13, 2017 | -35.15 |
| Dec 12, 2017 | -36.40 |
| Dec 11, 2017 | -37.62 |
| Dec 8, 2017 | -38.37 |
| Dec 7, 2017 | -38.01 |
| Dec 6, 2017 | -36.55 |
| Dec 5, 2017 | -35.51 |
| Dec 4, 2017 | -34.76 |
| Dec 1, 2017 | -35.45 |
| Nov 30, 2017 | -36.19 |
| Nov 29, 2017 | -35.30 |
| Nov 28, 2017 | -36.31 |
| Nov 27, 2017 | -37.56 |
| Nov 24, 2017 | -37.56 |
| Nov 22, 2017 | -37.36 |
| Nov 21, 2017 | -36.22 |
| Nov 20, 2017 | -35.63 |
| Nov 17, 2017 | -35.06 |
| Nov 16, 2017 | -35.06 |
| Nov 15, 2017 | -33.96 |
| Nov 14, 2017 | -32.59 |
| Nov 13, 2017 | -32.86 |
| Nov 10, 2017 | -28.33 |
| Nov 9, 2017 | -25.98 |
| Nov 8, 2017 | -26.33 |
| Nov 7, 2017 | -26.15 |
| Nov 6, 2017 | -25.95 |
| Nov 3, 2017 | -27.67 |
| Nov 2, 2017 | -27.58 |
| Nov 1, 2017 | -26.72 |
| Oct 31, 2017 | -27.02 |
| Oct 30, 2017 | -25.11 |
| Oct 27, 2017 | -25.59 |
| Oct 26, 2017 | -23.83 |
| Oct 25, 2017 | -24.66 |
| Oct 24, 2017 | -25.68 |
| Oct 23, 2017 | -25.56 |
| Oct 20, 2017 | -26.60 |
| Oct 19, 2017 | -25.44 |
| Oct 18, 2017 | -27.70 |
| Oct 17, 2017 | -29.40 |
| Oct 16, 2017 | -29.31 |
| Oct 13, 2017 | -30.65 |
| Oct 12, 2017 | -30.95 |
| Oct 11, 2017 | -31.16 |
| Oct 10, 2017 | -32.38 |
| Oct 9, 2017 | -31.22 |
| Oct 6, 2017 | -31.34 |
| Oct 5, 2017 | -31.10 |
| Oct 4, 2017 | -30.98 |
| Oct 3, 2017 | -30.71 |
| Oct 2, 2017 | -30.98 |
| Sep 29, 2017 | -33.53 |
| Sep 28, 2017 | -33.39 |
| Sep 27, 2017 | -32.84 |
| Sep 26, 2017 | -29.72 |
| Sep 25, 2017 | -28.18 |
| Sep 22, 2017 | -27.52 |
| Sep 21, 2017 | -27.82 |
| Sep 20, 2017 | -28.40 |
| Sep 19, 2017 | -28.77 |
| Sep 18, 2017 | -28.37 |
| Sep 15, 2017 | -26.94 |
| Sep 14, 2017 | -26.61 |
| Sep 13, 2017 | -25.58 |
| Sep 12, 2017 | -26.13 |
| Sep 11, 2017 | -25.33 |
| Sep 8, 2017 | -25.91 |
| Sep 7, 2017 | -26.50 |
| Sep 6, 2017 | -28.22 |
| Sep 5, 2017 | -28.22 |
| Sep 1, 2017 | -30.27 |
| Aug 31, 2017 | -30.46 |
| Aug 30, 2017 | -29.47 |
| Aug 29, 2017 | -27.82 |
| Aug 28, 2017 | -28.26 |
| Aug 25, 2017 | -28.55 |
| Aug 24, 2017 | -29.50 |
| Aug 23, 2017 | -30.38 |
| Aug 22, 2017 | -31.52 |
| Aug 21, 2017 | -31.77 |
| Aug 18, 2017 | -33.64 |
| Aug 17, 2017 | -33.28 |
| Aug 16, 2017 | -33.39 |
| Aug 15, 2017 | -33.50 |
| Aug 14, 2017 | -30.86 |
| Aug 11, 2017 | -32.95 |
| Aug 10, 2017 | -32.47 |
| Aug 9, 2017 | -34.38 |
| Aug 8, 2017 | -35.51 |
| Aug 7, 2017 | -36.83 |
| Aug 4, 2017 | -37.49 |
| Aug 3, 2017 | -36.87 |
| Aug 2, 2017 | -36.32 |
| Aug 1, 2017 | -36.57 |
| Jul 31, 2017 | -36.10 |
| Jul 28, 2017 | -35.66 |
| Jul 27, 2017 | -36.46 |
| Jul 26, 2017 | -37.86 |
| Jul 25, 2017 | -38.44 |
| Jul 24, 2017 | -37.71 |
| Jul 21, 2017 | -38.41 |
| Jul 20, 2017 | -38.11 |
| Jul 19, 2017 | -38.77 |
| Jul 18, 2017 | -38.33 |
| Jul 17, 2017 | -38.44 |
| Jul 14, 2017 | -42.84 |
| Jul 13, 2017 | -43.57 |
| Jul 12, 2017 | -42.44 |
| Jul 11, 2017 | -42.40 |
| Jul 10, 2017 | -39.95 |
| Jul 7, 2017 | -40.02 |
| Jul 6, 2017 | -39.69 |
| Jul 5, 2017 | -40.90 |
| Jul 3, 2017 | -40.28 |
| Jun 30, 2017 | -41.56 |
| Jun 29, 2017 | -264.52 |
| Jun 28, 2017 | -261.73 |
| Jun 27, 2017 | -256.32 |
| Jun 26, 2017 | -260.23 |
| Jun 23, 2017 | -274.02 |
| Jun 22, 2017 | -272.16 |
| Jun 21, 2017 | -269.18 |
| Jun 20, 2017 | -266.94 |
| Jun 19, 2017 | -270.11 |
| Jun 16, 2017 | -256.13 |
| Jun 15, 2017 | -256.88 |
| Jun 14, 2017 | -261.35 |
| Jun 13, 2017 | -256.13 |
| Jun 12, 2017 | -261.35 |
| Jun 9, 2017 | -263.59 |
| Jun 8, 2017 | -290.42 |
| Jun 7, 2017 | -301.42 |
| Jun 6, 2017 | -294.90 |
| Jun 5, 2017 | -296.20 |
| Jun 2, 2017 | -289.86 |
| Jun 1, 2017 | -290.05 |
| May 31, 2017 | -283.90 |
| May 30, 2017 | -273.65 |
| May 26, 2017 | -263.40 |
| May 25, 2017 | -267.69 |
| May 24, 2017 | -270.48 |
| May 23, 2017 | -267.32 |
| May 22, 2017 | -253.53 |
| May 19, 2017 | -236.57 |
| May 18, 2017 | -244.21 |
| May 17, 2017 | -252.59 |
| May 16, 2017 | -263.03 |
| May 15, 2017 | -274.21 |
| May 12, 2017 | -262.66 |
| May 11, 2017 | -266.01 |
| May 10, 2017 | -236.20 |
| May 9, 2017 | -215.88 |
| May 8, 2017 | -212.71 |
| May 5, 2017 | -201.91 |
| May 4, 2017 | -196.32 |
| May 3, 2017 | -187.93 |
| May 2, 2017 | -188.68 |
| May 1, 2017 | -191.66 |
| Apr 28, 2017 | -187.56 |
| Apr 27, 2017 | -187.93 |
| Apr 26, 2017 | -186.81 |
| Apr 25, 2017 | -192.22 |
| Apr 24, 2017 | -192.96 |
| Apr 21, 2017 | -188.49 |
| Apr 20, 2017 | -193.71 |
| Apr 19, 2017 | -184.58 |
| Apr 18, 2017 | -180.85 |
| Apr 17, 2017 | -179.17 |
| Apr 13, 2017 | -179.92 |
| Apr 12, 2017 | -179.54 |
| Apr 11, 2017 | -178.61 |
| Apr 10, 2017 | -177.87 |
| Apr 7, 2017 | -175.82 |
| Apr 6, 2017 | -178.80 |
| Apr 5, 2017 | -186.44 |
| Apr 4, 2017 | -183.64 |
| Apr 3, 2017 | -185.69 |
| Mar 31, 2017 | -186.63 |
| Mar 30, 2017 | -82.22 |
| Mar 29, 2017 | -83.05 |
| Mar 28, 2017 | -82.96 |
| Mar 27, 2017 | -85.27 |
| Mar 24, 2017 | -77.78 |
| Mar 23, 2017 | -78.89 |
| Mar 22, 2017 | -79.17 |
| Mar 21, 2017 | -77.32 |
| Mar 20, 2017 | -84.16 |
| Mar 17, 2017 | -91.37 |
| Mar 16, 2017 | -91.64 |
| Mar 15, 2017 | -91.27 |
| Mar 14, 2017 | -84.80 |
| Mar 13, 2017 | -84.90 |
| Mar 10, 2017 | -78.06 |
| Mar 9, 2017 | -78.98 |
| Mar 8, 2017 | -81.20 |
| Mar 7, 2017 | -81.57 |
| Mar 6, 2017 | -83.79 |
| Mar 3, 2017 | -86.28 |
| Mar 2, 2017 | -87.30 |
| Mar 1, 2017 | -88.59 |
| Feb 28, 2017 | -87.85 |
| Feb 27, 2017 | -94.42 |
| Feb 24, 2017 | -91.74 |
| Feb 23, 2017 | -91.64 |
| Feb 22, 2017 | -95.25 |
| Feb 21, 2017 | -94.32 |
| Feb 17, 2017 | -90.35 |
| Feb 16, 2017 | -96.17 |
| Feb 15, 2017 | -95.71 |
| Feb 14, 2017 | -100.61 |
| Feb 13, 2017 | -101.62 |
| Feb 10, 2017 | -98.75 |
| Feb 9, 2017 | -101.16 |
| Feb 8, 2017 | -100.70 |
| Feb 7, 2017 | -101.72 |
| Feb 6, 2017 | -100.52 |
| Feb 3, 2017 | -87.48 |
| Feb 2, 2017 | -86.56 |
| Feb 1, 2017 | -81.20 |
| Jan 31, 2017 | -83.51 |
| Jan 30, 2017 | -83.33 |
| Jan 27, 2017 | -86.01 |
| Jan 26, 2017 | -89.79 |
| Jan 25, 2017 | -90.07 |
| Jan 24, 2017 | -90.16 |
| Jan 23, 2017 | -91.64 |
| Jan 20, 2017 | -91.92 |
| Jan 19, 2017 | -89.79 |
| Jan 18, 2017 | -87.11 |
| Jan 17, 2017 | -87.48 |
| Jan 13, 2017 | -87.76 |
| Jan 12, 2017 | -84.34 |
| Jan 11, 2017 | -84.53 |
| Jan 10, 2017 | -85.82 |
| Jan 9, 2017 | -86.65 |
| Jan 6, 2017 | -72.24 |
| Jan 5, 2017 | -72.70 |
| Jan 4, 2017 | -69.19 |
| Jan 3, 2017 | -68.82 |
| Dec 30, 2016 | -31.79 |
| Dec 29, 2016 | -33.37 |
| Dec 28, 2016 | -33.97 |
| Dec 27, 2016 | -33.82 |
| Dec 23, 2016 | -33.18 |
| Dec 22, 2016 | -33.25 |
| Dec 21, 2016 | -34.19 |
| Dec 20, 2016 | -33.78 |
| Dec 19, 2016 | -33.86 |
| Dec 16, 2016 | -33.41 |
| Dec 15, 2016 | -33.63 |
| Dec 14, 2016 | -33.56 |
| Dec 13, 2016 | -34.76 |
| Dec 12, 2016 | -31.68 |
| Dec 9, 2016 | -31.45 |
| Dec 8, 2016 | -31.60 |
| Dec 7, 2016 | -31.30 |
| Dec 6, 2016 | -29.91 |
| Dec 5, 2016 | -32.20 |
| Dec 2, 2016 | -31.68 |
| Dec 1, 2016 | -30.89 |
| Nov 30, 2016 | -33.25 |
| Nov 29, 2016 | -34.19 |
| Nov 28, 2016 | -34.46 |
| Nov 25, 2016 | -34.27 |
| Nov 23, 2016 | -34.27 |
| Nov 22, 2016 | -35.70 |
| Nov 21, 2016 | -34.61 |
| Nov 18, 2016 | -32.39 |
| Nov 17, 2016 | -31.60 |
| Nov 16, 2016 | -29.50 |
| Nov 15, 2016 | -28.15 |
| Nov 14, 2016 | -28.11 |
| Nov 11, 2016 | -27.06 |
| Nov 10, 2016 | -25.33 |
| Nov 9, 2016 | -25.41 |
| Nov 8, 2016 | -25.41 |
| Nov 7, 2016 | -25.33 |
| Nov 4, 2016 | -24.32 |
| Nov 3, 2016 | -24.66 |
| Nov 2, 2016 | -24.88 |
| Nov 1, 2016 | -24.81 |
| Oct 31, 2016 | -24.69 |
| Oct 28, 2016 | -24.69 |
| Oct 27, 2016 | -24.84 |
| Oct 26, 2016 | -25.29 |
| Oct 25, 2016 | -25.56 |
| Oct 24, 2016 | -25.44 |
| Oct 21, 2016 | -25.37 |
| Oct 20, 2016 | -25.56 |
| Oct 19, 2016 | -25.33 |
| Oct 18, 2016 | -25.82 |
| Oct 17, 2016 | -25.63 |
| Oct 14, 2016 | -25.67 |
| Oct 13, 2016 | -25.18 |
| Oct 12, 2016 | -25.37 |
| Oct 11, 2016 | -25.26 |
| Oct 10, 2016 | -26.65 |
| Oct 7, 2016 | -25.74 |
| Oct 6, 2016 | -25.26 |
| Oct 5, 2016 | -25.03 |
| Oct 4, 2016 | -24.62 |
| Oct 3, 2016 | -24.88 |
| Sep 30, 2016 | -23.98 |
| Sep 29, 2016 | -15.10 |
| Sep 28, 2016 | -15.24 |
| Sep 27, 2016 | -15.22 |
| Sep 26, 2016 | -15.20 |
| Sep 23, 2016 | -15.10 |
| Sep 22, 2016 | -15.46 |
| Sep 21, 2016 | -15.63 |
| Sep 20, 2016 | -14.91 |
| Sep 19, 2016 | -14.77 |
| Sep 16, 2016 | -13.88 |
| Sep 15, 2016 | -13.30 |
| Sep 14, 2016 | -13.11 |
| Sep 13, 2016 | -12.94 |
| Sep 12, 2016 | -13.06 |
| Sep 9, 2016 | -12.78 |
| Sep 8, 2016 | -12.96 |
| Sep 7, 2016 | -12.94 |
| Sep 6, 2016 | -13.09 |
| Sep 2, 2016 | -12.54 |
| Sep 1, 2016 | -12.56 |
| Aug 31, 2016 | -12.59 |
| Aug 30, 2016 | -12.77 |
| Aug 29, 2016 | -12.73 |
| Aug 26, 2016 | -12.44 |
| Aug 25, 2016 | -12.51 |
| Aug 24, 2016 | -12.32 |
| Aug 23, 2016 | -12.09 |
| Aug 22, 2016 | -11.31 |
| Aug 19, 2016 | -11.15 |
| Aug 18, 2016 | -11.03 |
| Aug 17, 2016 | -11.15 |
| Aug 16, 2016 | -11.82 |
| Aug 15, 2016 | -12.83 |
| Aug 12, 2016 | -11.75 |
| Aug 9, 2016 | -11.44 |
| Aug 4, 2016 | -11.64 |
| Aug 3, 2016 | -12.11 |
| Aug 2, 2016 | -12.23 |
| Aug 1, 2016 | -12.32 |
| Jul 29, 2016 | -11.84 |
| Jul 28, 2016 | -11.60 |
| Jul 27, 2016 | -11.11 |
| Jul 22, 2016 | -11.18 |
| Jul 21, 2016 | -11.15 |
| Jul 19, 2016 | -11.15 |
| Jul 18, 2016 | -11.84 |
| Jul 15, 2016 | -11.11 |
| Jul 13, 2016 | -11.51 |
| Jul 12, 2016 | -11.51 |
| Jul 11, 2016 | -11.51 |
| Jul 8, 2016 | -11.59 |
| Jul 7, 2016 | -11.56 |
| Jul 6, 2016 | -11.17 |
| Jul 5, 2016 | -11.00 |
| Jul 1, 2016 | -11.03 |
| Jun 30, 2016 | -11.17 |
| Jun 29, 2016 | -10.49 |
| Jun 28, 2016 | -10.75 |
| Jun 27, 2016 | -10.28 |
| Jun 24, 2016 | -10.21 |
| Jun 23, 2016 | -10.91 |
| Jun 20, 2016 | -10.26 |
| Jun 16, 2016 | -10.20 |
| Jun 14, 2016 | -10.18 |
| Jun 10, 2016 | -10.01 |
| Jun 8, 2016 | -10.60 |
| Jun 7, 2016 | -10.62 |
| Jun 6, 2016 | -10.84 |
| Jun 3, 2016 | -10.91 |
| Jun 2, 2016 | -10.96 |
| Jun 1, 2016 | -10.96 |
| May 31, 2016 | -10.96 |
| May 27, 2016 | -11.03 |
| May 25, 2016 | -11.16 |
| May 24, 2016 | -11.00 |
| May 23, 2016 | -11.00 |
| May 20, 2016 | -11.03 |
| May 19, 2016 | -11.07 |
| May 17, 2016 | -11.52 |
| May 13, 2016 | -11.58 |
| May 12, 2016 | -11.07 |
| May 11, 2016 | -11.75 |
| May 10, 2016 | -11.32 |
| May 9, 2016 | -11.91 |
| May 5, 2016 | -11.59 |
| May 4, 2016 | -11.52 |
| May 2, 2016 | -11.43 |
| Apr 29, 2016 | -11.57 |
| Apr 28, 2016 | -11.61 |
| Apr 27, 2016 | -11.60 |
| Apr 26, 2016 | -11.77 |
| Apr 22, 2016 | -11.79 |
| Apr 20, 2016 | -12.09 |
| Apr 19, 2016 | -11.77 |
| Apr 18, 2016 | -11.79 |
| Apr 15, 2016 | -11.99 |
| Apr 13, 2016 | -11.57 |
| Apr 11, 2016 | -11.76 |
| Apr 8, 2016 | -11.84 |
| Apr 7, 2016 | -11.75 |
| Apr 4, 2016 | -11.75 |
| Apr 1, 2016 | -11.79 |
| Mar 31, 2016 | -11.88 |
| Mar 30, 2016 | -18.26 |
| Mar 29, 2016 | -18.41 |
| Mar 28, 2016 | -19.11 |
| Mar 24, 2016 | -18.98 |
| Mar 23, 2016 | -19.25 |
| Mar 22, 2016 | -19.36 |
| Mar 21, 2016 | -19.11 |
| Mar 18, 2016 | -19.11 |
| Mar 17, 2016 | -18.26 |
| Mar 16, 2016 | -18.69 |
| Mar 15, 2016 | -18.65 |
| Mar 14, 2016 | -18.58 |
| Mar 11, 2016 | -18.58 |
| Mar 10, 2016 | -18.65 |
| Mar 8, 2016 | -18.44 |
| Mar 7, 2016 | -18.72 |
| Mar 4, 2016 | -18.26 |
| Mar 3, 2016 | -18.19 |
| Mar 2, 2016 | -18.12 |
| Mar 1, 2016 | -19.11 |
| Feb 29, 2016 | -17.84 |
| Feb 26, 2016 | -18.55 |
| Feb 25, 2016 | -18.48 |
| Feb 23, 2016 | -18.48 |
| Feb 22, 2016 | -18.05 |
| Feb 19, 2016 | -18.02 |
| Feb 18, 2016 | -18.44 |
| Feb 17, 2016 | -18.55 |
| Feb 16, 2016 | -17.91 |
| Feb 12, 2016 | -18.66 |
| Feb 10, 2016 | -18.30 |
| Feb 9, 2016 | -18.08 |
| Feb 8, 2016 | -17.74 |
| Feb 5, 2016 | -18.79 |
| Feb 3, 2016 | -18.69 |
| Feb 2, 2016 | -18.72 |
| Feb 1, 2016 | -18.72 |
| Jan 29, 2016 | -18.30 |
| Jan 28, 2016 | -18.46 |
| Jan 27, 2016 | -18.34 |
| Jan 26, 2016 | -18.34 |
| Jan 25, 2016 | -18.58 |
| Jan 22, 2016 | -17.95 |
| Jan 21, 2016 | -17.49 |
| Jan 20, 2016 | -17.49 |
| Jan 19, 2016 | -17.49 |
| Jan 15, 2016 | -17.35 |
| Jan 14, 2016 | -17.42 |
| Jan 13, 2016 | -17.35 |
| Jan 12, 2016 | -16.99 |
| Jan 11, 2016 | -15.69 |
| Jan 8, 2016 | -15.05 |
| Jan 7, 2016 | -14.73 |
| Jan 5, 2016 | -15.05 |
| Jan 4, 2016 | -15.30 |
| Dec 31, 2015 | -15.26 |
| Dec 30, 2015 | -32.56 |
| Dec 29, 2015 | -33.03 |
| Dec 28, 2015 | -32.92 |
| Dec 24, 2015 | -33.36 |
| Dec 23, 2015 | -33.36 |
| Dec 22, 2015 | -33.45 |
| Dec 21, 2015 | -34.69 |
| Dec 18, 2015 | -34.61 |
| Dec 17, 2015 | -34.98 |
| Dec 16, 2015 | -34.47 |
| Dec 15, 2015 | -34.98 |
| Dec 14, 2015 | -35.42 |
| Dec 11, 2015 | -36.45 |
| Dec 10, 2015 | -36.01 |
| Dec 9, 2015 | -36.01 |
| Dec 8, 2015 | -35.72 |
| Dec 7, 2015 | -36.82 |
| Dec 4, 2015 | -38.80 |
| Dec 3, 2015 | -38.96 |
| Dec 2, 2015 | -39.03 |
| Dec 1, 2015 | -39.10 |
| Nov 30, 2015 | -40.20 |
| Nov 25, 2015 | -39.39 |
| Nov 24, 2015 | -38.14 |
| Nov 23, 2015 | -39.46 |
| Nov 20, 2015 | -39.24 |
| Nov 19, 2015 | -39.54 |
| Nov 18, 2015 | -39.54 |
| Nov 17, 2015 | -36.60 |
| Nov 16, 2015 | -34.91 |
| Nov 12, 2015 | -40.35 |
| Nov 11, 2015 | -40.35 |
| Nov 5, 2015 | -39.24 |
| Nov 4, 2015 | -39.39 |
| Nov 3, 2015 | -39.46 |
| Nov 2, 2015 | -40.19 |
| Oct 30, 2015 | -39.54 |
| Oct 29, 2015 | -40.27 |
| Oct 28, 2015 | -40.27 |
| Oct 27, 2015 | -40.35 |
| Oct 26, 2015 | -40.33 |
| Oct 23, 2015 | -40.27 |
| Oct 21, 2015 | -40.49 |
| Oct 20, 2015 | -39.83 |
| Oct 16, 2015 | -39.35 |
| Oct 15, 2015 | -40.20 |
| Oct 14, 2015 | -39.90 |
| Oct 13, 2015 | -39.76 |
| Oct 8, 2015 | -41.01 |
| Oct 7, 2015 | -39.68 |
| Oct 6, 2015 | -39.68 |
| Oct 5, 2015 | -39.61 |
| Oct 2, 2015 | -40.27 |
| Oct 1, 2015 | -39.90 |
| Sep 30, 2015 | -41.17 |
| Sep 29, 2015 | -247.39 |
| Sep 28, 2015 | -261.33 |
| Sep 25, 2015 | -260.97 |
| Sep 24, 2015 | -258.71 |
| Sep 23, 2015 | -260.97 |
| Sep 22, 2015 | -258.71 |
| Sep 21, 2015 | -257.03 |
| Sep 18, 2015 | -265.50 |
| Sep 17, 2015 | -261.42 |
| Sep 16, 2015 | -258.71 |
| Sep 15, 2015 | -263.68 |
| Sep 14, 2015 | -265.95 |
| Sep 11, 2015 | -267.31 |
| Sep 10, 2015 | -262.78 |
| Sep 9, 2015 | -260.52 |
| Sep 8, 2015 | -255.08 |
| Sep 4, 2015 | -246.48 |
| Sep 3, 2015 | -243.40 |
| Sep 2, 2015 | -242.86 |
| Sep 1, 2015 | -249.29 |
| Aug 31, 2015 | -250.10 |
| Aug 28, 2015 | -265.50 |
| Aug 27, 2015 | -244.22 |
| Aug 26, 2015 | -247.39 |
| Aug 25, 2015 | -249.65 |
| Aug 24, 2015 | -248.29 |
| Aug 21, 2015 | -254.63 |
| Aug 20, 2015 | -253.27 |
| Aug 19, 2015 | -267.76 |
| Aug 18, 2015 | -267.76 |
| Aug 17, 2015 | -261.87 |
| Aug 14, 2015 | -269.57 |
| Aug 13, 2015 | -277.72 |
| Aug 12, 2015 | -279.98 |
| Aug 11, 2015 | -270.48 |
| Aug 10, 2015 | -263.23 |
| Aug 7, 2015 | -264.59 |
| Aug 6, 2015 | -264.59 |
| Aug 5, 2015 | -270.02 |
| Aug 4, 2015 | -266.40 |
| Aug 3, 2015 | -265.04 |
| Jul 30, 2015 | -264.59 |
| Jul 29, 2015 | -265.50 |
| Jul 28, 2015 | -265.50 |
| Jul 27, 2015 | -265.50 |
| Jul 24, 2015 | -266.40 |
| Jul 23, 2015 | -271.88 |
| Jul 22, 2015 | -273.19 |
| Jul 20, 2015 | -276.36 |
| Jul 17, 2015 | -278.62 |
| Jul 16, 2015 | -278.62 |
| Jul 15, 2015 | -278.58 |
| Jul 14, 2015 | -278.17 |
| Jul 13, 2015 | -278.62 |
| Jul 10, 2015 | -273.19 |
| Jul 9, 2015 | -272.29 |
| Jul 8, 2015 | -267.89 |
| Jul 7, 2015 | -274.91 |
| Jul 2, 2015 | -276.81 |
| Jul 1, 2015 | -266.40 |
| Jun 30, 2015 | -272.96 |
| Jun 29, 2015 | -200.34 |
| Jun 26, 2015 | -201.99 |
| Jun 25, 2015 | -200.67 |
| Jun 24, 2015 | -200.67 |
| Jun 23, 2015 | -201.33 |
| Jun 22, 2015 | -202.98 |
| Jun 19, 2015 | -202.98 |
| Jun 18, 2015 | -200.34 |
| Jun 17, 2015 | -199.34 |
| Jun 16, 2015 | -199.34 |
| Jun 15, 2015 | -201.00 |
| Jun 12, 2015 | -200.67 |
| Jun 11, 2015 | -205.30 |
| Jun 10, 2015 | -207.95 |
| Jun 9, 2015 | -203.98 |
| Jun 8, 2015 | -207.28 |
| Jun 5, 2015 | -207.28 |
| Jun 4, 2015 | -204.97 |
| Jun 3, 2015 | -208.28 |
| Jun 2, 2015 | -203.31 |
| Jun 1, 2015 | -202.32 |
| May 29, 2015 | -200.01 |
| May 28, 2015 | -198.68 |
| May 27, 2015 | -199.01 |
| May 26, 2015 | -198.68 |
| May 22, 2015 | -203.31 |
| May 21, 2015 | -193.72 |
| May 20, 2015 | -191.40 |
| May 15, 2015 | -188.09 |
| May 14, 2015 | -183.46 |
| May 13, 2015 | -180.48 |
| May 12, 2015 | -189.28 |
| May 11, 2015 | -187.10 |
| May 8, 2015 | -190.08 |
| May 7, 2015 | -178.17 |
| May 6, 2015 | -180.48 |
| May 5, 2015 | -183.13 |
| May 4, 2015 | -180.48 |
| May 1, 2015 | -183.79 |
| Apr 30, 2015 | -177.17 |
| Apr 28, 2015 | -179.82 |
| Apr 27, 2015 | -179.82 |
| Apr 23, 2015 | -177.17 |
| Apr 21, 2015 | -183.46 |
| Apr 20, 2015 | -180.81 |
| Apr 17, 2015 | -183.79 |
| Apr 16, 2015 | -182.80 |
| Apr 15, 2015 | -187.10 |
| Apr 14, 2015 | -185.78 |
| Apr 10, 2015 | -186.11 |
| Apr 9, 2015 | -184.12 |
| Apr 8, 2015 | -183.13 |
| Apr 7, 2015 | -183.79 |
| Apr 6, 2015 | -186.17 |
| Apr 2, 2015 | -185.78 |
| Apr 1, 2015 | -194.38 |
| Mar 31, 2015 | -189.09 |
| Mar 30, 2015 | -143.82 |
| Mar 27, 2015 | -134.72 |
| Mar 26, 2015 | -135.46 |
| Mar 25, 2015 | -137.42 |
| Mar 24, 2015 | -147.26 |
| Mar 23, 2015 | -147.02 |
| Mar 20, 2015 | -147.26 |
| Mar 19, 2015 | -147.51 |
| Mar 18, 2015 | -148.27 |
| Mar 17, 2015 | -146.28 |
| Mar 16, 2015 | -145.54 |
| Mar 13, 2015 | -145.05 |
| Mar 12, 2015 | -148.98 |
| Mar 11, 2015 | -147.02 |
| Mar 10, 2015 | -147.51 |
| Mar 9, 2015 | -147.51 |
| Mar 6, 2015 | -146.03 |
| Mar 5, 2015 | -145.29 |
| Mar 4, 2015 | -139.34 |
| Mar 3, 2015 | -138.90 |
| Mar 2, 2015 | -142.00 |
| Feb 27, 2015 | -145.05 |
| Feb 26, 2015 | -145.29 |
| Feb 25, 2015 | -144.80 |
| Feb 24, 2015 | -143.15 |
| Feb 23, 2015 | -146.03 |
| Feb 20, 2015 | -144.56 |
| Feb 19, 2015 | -145.05 |
| Feb 18, 2015 | -146.52 |
| Feb 17, 2015 | -148.49 |
| Feb 13, 2015 | -146.77 |
| Feb 12, 2015 | -146.03 |
| Feb 11, 2015 | -143.82 |
| Feb 10, 2015 | -143.82 |
| Feb 9, 2015 | -144.06 |
| Feb 6, 2015 | -144.56 |
| Feb 5, 2015 | -139.88 |
| Feb 4, 2015 | -139.59 |
| Feb 3, 2015 | -138.41 |
| Feb 2, 2015 | -134.47 |
| Jan 30, 2015 | -133.73 |
| Jan 29, 2015 | -133.98 |
| Jan 28, 2015 | -133.24 |
| Jan 27, 2015 | -134.47 |
| Jan 26, 2015 | -133.98 |
| Jan 23, 2015 | -133.00 |
| Jan 22, 2015 | -130.29 |
| Jan 21, 2015 | -131.77 |
| Jan 20, 2015 | -130.04 |
| Jan 16, 2015 | -130.29 |
| Jan 15, 2015 | -135.21 |
| Jan 14, 2015 | -134.47 |
| Jan 13, 2015 | -135.70 |
| Jan 12, 2015 | -135.21 |
| Jan 9, 2015 | -137.18 |
| Jan 8, 2015 | -135.95 |
| Jan 7, 2015 | -130.29 |
| Jan 6, 2015 | -132.75 |
| Jan 5, 2015 | -129.06 |
| Jan 2, 2015 | -133.98 |
| Dec 31, 2014 | -137.18 |
| Dec 30, 2014 | -63.76 |
| Dec 29, 2014 | -64.21 |
| Dec 26, 2014 | -66.44 |
| Dec 24, 2014 | -66.44 |
| Dec 23, 2014 | -67.97 |
| Dec 22, 2014 | -63.38 |
| Dec 19, 2014 | -66.82 |
| Dec 18, 2014 | -68.48 |
| Dec 17, 2014 | -67.97 |
| Dec 16, 2014 | -69.50 |
| Dec 15, 2014 | -69.62 |
| Dec 12, 2014 | -69.62 |
| Dec 11, 2014 | -67.58 |
| Dec 10, 2014 | -66.57 |
| Dec 9, 2014 | -67.97 |
| Dec 8, 2014 | -66.06 |
| Dec 5, 2014 | -66.69 |
| Dec 4, 2014 | -65.80 |
| Dec 3, 2014 | -63.13 |
| Dec 2, 2014 | -60.99 |
| Dec 1, 2014 | -60.63 |
| Nov 28, 2014 | -63.13 |
| Nov 26, 2014 | -63.00 |
| Nov 25, 2014 | -62.11 |
| Nov 24, 2014 | -61.60 |
| Nov 21, 2014 | -62.11 |
| Nov 20, 2014 | -61.47 |
| Nov 19, 2014 | -63.13 |
| Nov 18, 2014 | -61.98 |
| Nov 17, 2014 | -60.33 |
| Nov 14, 2014 | -60.83 |
| Nov 13, 2014 | -60.83 |
| Nov 12, 2014 | -58.92 |
| Nov 11, 2014 | -60.83 |
| Nov 10, 2014 | -60.96 |
| Nov 7, 2014 | -61.09 |
| Nov 6, 2014 | -62.11 |
| Nov 4, 2014 | -62.49 |
| Nov 3, 2014 | -62.62 |
| Oct 31, 2014 | -63.00 |
| Oct 30, 2014 | -63.38 |
| Oct 29, 2014 | -61.47 |
| Oct 28, 2014 | -61.98 |
| Oct 27, 2014 | -60.83 |
| Oct 24, 2014 | -62.11 |
| Oct 23, 2014 | -61.98 |
| Oct 22, 2014 | -62.62 |
| Oct 21, 2014 | -60.45 |
| Oct 20, 2014 | -62.49 |
| Oct 17, 2014 | -58.16 |
| Oct 16, 2014 | -57.91 |
| Oct 15, 2014 | -57.01 |
| Oct 14, 2014 | -55.49 |
| Oct 13, 2014 | -57.01 |
| Oct 10, 2014 | -57.01 |
| Oct 9, 2014 | -57.52 |
| Oct 8, 2014 | -58.30 |
| Oct 7, 2014 | -58.41 |
| Oct 6, 2014 | -58.92 |
| Oct 3, 2014 | -58.92 |
| Oct 2, 2014 | -59.31 |
| Oct 1, 2014 | -59.94 |
| Sep 30, 2014 | -60.83 |
| Sep 29, 2014 | -47.52 |
| Sep 26, 2014 | -49.73 |
| Sep 25, 2014 | -50.78 |
| Sep 24, 2014 | -50.57 |
| Sep 23, 2014 | -50.55 |
| Sep 22, 2014 | -50.89 |
| Sep 19, 2014 | -50.78 |
| Sep 18, 2014 | -50.47 |
| Sep 17, 2014 | -51.10 |
| Sep 16, 2014 | -51.10 |
| Sep 15, 2014 | -51.52 |
| Sep 12, 2014 | -51.57 |
| Sep 11, 2014 | -52.04 |
| Sep 10, 2014 | -53.61 |
| Sep 9, 2014 | -53.93 |
| Sep 8, 2014 | -52.25 |
| Sep 5, 2014 | -52.20 |
| Sep 4, 2014 | -50.89 |
| Sep 3, 2014 | -52.67 |
| Sep 2, 2014 | -52.04 |
| Aug 29, 2014 | -50.57 |
| Aug 28, 2014 | -51.10 |
| Aug 27, 2014 | -50.99 |
| Aug 26, 2014 | -50.47 |
| Aug 25, 2014 | -50.36 |
| Aug 22, 2014 | -54.56 |
| Aug 21, 2014 | -57.18 |
| Aug 19, 2014 | -54.24 |
| Aug 18, 2014 | -55.41 |
| Aug 15, 2014 | -55.50 |
| Aug 14, 2014 | -49.94 |
| Aug 13, 2014 | -48.89 |
| Aug 12, 2014 | -48.79 |
| Aug 11, 2014 | -50.98 |
| Aug 8, 2014 | -48.79 |
| Aug 7, 2014 | -48.69 |
| Aug 6, 2014 | -49.73 |
| Aug 5, 2014 | -50.68 |
| Aug 4, 2014 | -52.14 |
| Aug 1, 2014 | -50.05 |
| Jul 31, 2014 | -51.31 |
| Jul 30, 2014 | -51.52 |
| Jul 29, 2014 | -52.35 |
| Jul 28, 2014 | -49.21 |
| Jul 25, 2014 | -49.72 |
| Jul 24, 2014 | -51.62 |
| Jul 23, 2014 | -52.25 |
| Jul 22, 2014 | -54.14 |
| Jul 21, 2014 | -54.45 |
| Jul 18, 2014 | -54.03 |
| Jul 17, 2014 | -55.08 |
| Jul 16, 2014 | -55.29 |
| Jul 15, 2014 | -54.66 |
| Jul 14, 2014 | -55.50 |
| Jul 11, 2014 | -55.60 |
| Jul 10, 2014 | -55.50 |
| Jul 9, 2014 | -56.44 |
| Jul 8, 2014 | -58.33 |
| Jul 7, 2014 | -58.33 |
| Jul 3, 2014 | -59.80 |
| Jul 2, 2014 | -58.51 |
| Jul 1, 2014 | -57.60 |
| Jun 30, 2014 | -59.80 |
| Jun 27, 2014 | -30.05 |
| Jun 26, 2014 | -30.22 |
| Jun 25, 2014 | -30.38 |
| Jun 24, 2014 | -30.12 |
| Jun 23, 2014 | -29.51 |
| Jun 20, 2014 | -30.17 |
| Jun 19, 2014 | -30.48 |
| Jun 18, 2014 | -30.64 |
| Jun 17, 2014 | -30.07 |
| Jun 16, 2014 | -30.59 |
| Jun 13, 2014 | -29.75 |
| Jun 12, 2014 | -30.12 |
| Jun 11, 2014 | -29.54 |
| Jun 10, 2014 | -30.12 |
| Jun 9, 2014 | -30.43 |
| Jun 6, 2014 | -30.27 |
| Jun 5, 2014 | -30.38 |
| Jun 3, 2014 | -30.95 |
| Jun 2, 2014 | -30.84 |
| May 30, 2014 | -31.06 |
| May 29, 2014 | -30.27 |
| May 28, 2014 | -31.01 |
| May 27, 2014 | -30.48 |
| May 23, 2014 | -30.75 |
| May 22, 2014 | -30.90 |
| May 21, 2014 | -30.06 |
| May 20, 2014 | -29.80 |
| May 19, 2014 | -30.01 |
| May 16, 2014 | -30.06 |
| May 15, 2014 | -30.93 |
| May 14, 2014 | -29.96 |
| May 13, 2014 | -29.28 |
| May 12, 2014 | -29.12 |
| May 9, 2014 | -29.54 |
| May 8, 2014 | -29.65 |
| May 7, 2014 | -31.14 |
| May 6, 2014 | -31.01 |
| May 5, 2014 | -31.27 |
| May 2, 2014 | -31.11 |
| May 1, 2014 | -30.59 |
| Apr 30, 2014 | -30.43 |
| Apr 29, 2014 | -30.75 |
| Apr 28, 2014 | -30.75 |
| Apr 25, 2014 | -31.11 |
| Apr 24, 2014 | -32.31 |
| Apr 23, 2014 | -32.04 |
| Apr 22, 2014 | -31.41 |
| Apr 21, 2014 | -31.74 |
| Apr 17, 2014 | -30.69 |
| Apr 16, 2014 | -30.75 |
| Apr 15, 2014 | -30.75 |
| Apr 14, 2014 | -30.80 |
| Apr 11, 2014 | -30.54 |
| Apr 10, 2014 | -30.90 |
| Apr 9, 2014 | -31.32 |
| Apr 8, 2014 | -31.90 |
| Apr 7, 2014 | -32.05 |
| Apr 4, 2014 | -31.48 |
| Apr 3, 2014 | -32.58 |
| Apr 2, 2014 | -33.47 |
| Apr 1, 2014 | -33.36 |
| Mar 31, 2014 | -33.31 |
| Mar 28, 2014 | -19.54 |
| Mar 27, 2014 | -19.61 |
| Mar 26, 2014 | -19.27 |
| Mar 25, 2014 | -18.79 |
| Mar 24, 2014 | -19.61 |
| Mar 21, 2014 | -19.24 |
| Mar 20, 2014 | -18.22 |
| Mar 19, 2014 | -18.39 |
| Mar 18, 2014 | -18.93 |
| Mar 17, 2014 | -18.42 |
| Mar 14, 2014 | -18.25 |
| Mar 13, 2014 | -19.17 |
| Mar 12, 2014 | -19.47 |
| Mar 11, 2014 | -20.29 |
| Mar 10, 2014 | -19.68 |
| Mar 7, 2014 | -20.29 |
| Mar 6, 2014 | -20.39 |
| Mar 5, 2014 | -20.36 |
| Mar 4, 2014 | -20.26 |
| Mar 3, 2014 | -19.46 |
| Feb 28, 2014 | -20.73 |
| Feb 27, 2014 | -19.07 |
| Feb 26, 2014 | -18.25 |
| Feb 25, 2014 | -17.71 |
| Feb 24, 2014 | -17.71 |
| Feb 21, 2014 | -17.84 |
| Feb 20, 2014 | -17.16 |
| Feb 19, 2014 | -16.51 |
| Feb 18, 2014 | -16.92 |
| Feb 14, 2014 | -16.55 |
| Feb 13, 2014 | -17.16 |
| Feb 12, 2014 | -16.82 |
| Feb 11, 2014 | -16.72 |
| Feb 10, 2014 | -16.68 |
| Feb 7, 2014 | -16.11 |
| Feb 6, 2014 | -16.04 |
| Feb 5, 2014 | -16.04 |
| Feb 4, 2014 | -16.14 |
| Feb 3, 2014 | -15.49 |
| Jan 30, 2014 | -16.14 |
| Jan 29, 2014 | -16.17 |
| Jan 28, 2014 | -16.00 |
| Jan 27, 2014 | -16.28 |
| Jan 24, 2014 | -16.34 |
| Jan 23, 2014 | -16.62 |
| Jan 22, 2014 | -16.80 |
| Jan 21, 2014 | -16.65 |
| Jan 17, 2014 | -16.85 |
| Jan 16, 2014 | -17.03 |
| Jan 15, 2014 | -16.89 |
| Jan 14, 2014 | -17.13 |
| Jan 13, 2014 | -16.48 |
| Jan 10, 2014 | -16.45 |
| Jan 9, 2014 | -16.65 |
| Jan 8, 2014 | -16.79 |
| Jan 7, 2014 | -16.31 |
| Jan 6, 2014 | -16.34 |
| Jan 3, 2014 | -16.34 |
| Jan 2, 2014 | -16.34 |
| Dec 31, 2013 | -16.73 |
| Dec 30, 2013 | -12.39 |
| Dec 27, 2013 | -12.93 |
| Dec 26, 2013 | -12.42 |
| Dec 24, 2013 | -12.45 |
| Dec 23, 2013 | -13.01 |
| Dec 20, 2013 | -12.52 |
| Dec 19, 2013 | -12.34 |
| Dec 18, 2013 | -12.22 |
| Dec 17, 2013 | -11.76 |
| Dec 16, 2013 | -12.22 |
| Dec 13, 2013 | -11.71 |
| Dec 12, 2013 | -12.06 |
| Dec 11, 2013 | -12.09 |
| Dec 10, 2013 | -11.81 |
| Dec 9, 2013 | -11.53 |
| Dec 5, 2013 | -11.78 |
| Dec 4, 2013 | -12.37 |
| Dec 3, 2013 | -12.47 |
| Dec 2, 2013 | -12.37 |
| Nov 29, 2013 | -11.55 |
| Nov 27, 2013 | -11.50 |
| Nov 26, 2013 | -11.09 |
| Nov 25, 2013 | -11.07 |
| Nov 22, 2013 | -11.32 |
| Nov 21, 2013 | -11.45 |
| Nov 20, 2013 | -11.63 |
| Nov 19, 2013 | -12.27 |
| Nov 18, 2013 | -12.60 |
| Nov 15, 2013 | -12.09 |
| Nov 14, 2013 | -12.42 |
| Nov 13, 2013 | -12.06 |
| Nov 12, 2013 | -11.07 |
| Nov 11, 2013 | -11.04 |
| Nov 8, 2013 | -11.17 |
| Nov 7, 2013 | -11.09 |
| Nov 6, 2013 | -11.30 |
| Nov 5, 2013 | -11.09 |
| Nov 4, 2013 | -11.86 |
| Nov 1, 2013 | -11.83 |
| Oct 31, 2013 | -11.76 |
| Oct 30, 2013 | -11.65 |
| Oct 29, 2013 | -12.29 |
| Oct 28, 2013 | -11.88 |
| Oct 25, 2013 | -12.11 |
| Oct 24, 2013 | -11.91 |
| Oct 23, 2013 | -12.01 |
| Oct 22, 2013 | -12.06 |
| Oct 21, 2013 | -12.09 |
| Oct 18, 2013 | -11.58 |
| Oct 17, 2013 | -11.60 |
| Oct 16, 2013 | -11.07 |
| Oct 15, 2013 | -10.81 |
| Oct 14, 2013 | -10.81 |
| Oct 11, 2013 | -10.76 |
| Oct 10, 2013 | -10.35 |
| Oct 9, 2013 | -9.95 |
| Oct 8, 2013 | -9.77 |
| Oct 7, 2013 | -9.16 |
| Oct 4, 2013 | -9.41 |
| Oct 3, 2013 | -9.49 |
| Oct 2, 2013 | -9.44 |
| Oct 1, 2013 | -9.59 |
| Sep 30, 2013 | -9.59 |
| Sep 27, 2013 | -5.91 |
| Sep 26, 2013 | -6.02 |
| Sep 25, 2013 | -5.97 |
| Sep 24, 2013 | -6.02 |
| Sep 23, 2013 | -6.23 |
| Sep 20, 2013 | -6.32 |
| Sep 19, 2013 | -6.32 |
| Sep 18, 2013 | -6.46 |
| Sep 17, 2013 | -6.53 |
| Sep 16, 2013 | -6.31 |
| Sep 13, 2013 | -6.24 |
| Sep 12, 2013 | -6.30 |
| Sep 11, 2013 | -6.30 |
| Sep 10, 2013 | -6.23 |
| Sep 9, 2013 | -6.02 |
| Sep 6, 2013 | -5.99 |
| Sep 5, 2013 | -5.91 |
| Sep 4, 2013 | -5.91 |
| Sep 3, 2013 | -6.09 |
| Aug 30, 2013 | -6.21 |
| Aug 29, 2013 | -6.59 |
| Aug 28, 2013 | -6.62 |
| Aug 27, 2013 | -6.46 |
| Aug 26, 2013 | -6.62 |
| Aug 23, 2013 | -6.75 |
| Aug 22, 2013 | -6.51 |
| Aug 21, 2013 | -6.59 |
| Aug 20, 2013 | -6.46 |
| Aug 19, 2013 | -6.71 |
| Aug 16, 2013 | -6.70 |
| Aug 15, 2013 | -7.01 |
| Aug 14, 2013 | -6.54 |
| Aug 13, 2013 | -7.49 |
| Aug 12, 2013 | -7.80 |
| Aug 9, 2013 | -7.96 |
| Aug 8, 2013 | -7.87 |
| Aug 7, 2013 | -7.80 |
| Aug 6, 2013 | -7.96 |
| Aug 5, 2013 | -7.96 |
| Aug 2, 2013 | -7.96 |
| Aug 1, 2013 | -8.18 |
| Jul 31, 2013 | -8.03 |
| Jul 30, 2013 | -8.18 |
| Jul 29, 2013 | -8.27 |
| Jul 26, 2013 | -7.93 |
| Jul 25, 2013 | -7.71 |
| Jul 24, 2013 | -8.20 |
| Jul 23, 2013 | -8.04 |
| Jul 22, 2013 | -8.12 |
| Jul 19, 2013 | -8.12 |
| Jul 18, 2013 | -8.27 |
| Jul 17, 2013 | -8.21 |
| Jul 16, 2013 | -7.96 |
| Jul 15, 2013 | -8.07 |
| Jul 12, 2013 | -8.11 |
| Jul 11, 2013 | -8.07 |
| Jul 10, 2013 | -8.09 |
| Jul 9, 2013 | -8.13 |
| Jul 8, 2013 | -8.24 |
| Jul 5, 2013 | -8.24 |
| Jul 3, 2013 | -8.27 |
| Jul 2, 2013 | -8.18 |
| Jul 1, 2013 | -8.16 |
| Jun 28, 2013 | -8.87 |
| Jun 27, 2013 | -8.82 |
| Jun 26, 2013 | -8.82 |
| Jun 25, 2013 | -8.74 |
| Jun 24, 2013 | -8.89 |
| Jun 21, 2013 | -8.94 |
| Jun 19, 2013 | -9.05 |
| Jun 18, 2013 | -8.91 |
| Jun 17, 2013 | -8.97 |
| Jun 14, 2013 | -9.05 |
| Jun 12, 2013 | -9.07 |
| Jun 11, 2013 | -9.16 |
| Jun 10, 2013 | -9.23 |
| Jun 7, 2013 | -9.18 |
| Jun 6, 2013 | -8.94 |
| Jun 5, 2013 | -9.21 |
| Jun 4, 2013 | -9.18 |
| May 31, 2013 | -9.15 |
| May 30, 2013 | -9.16 |
| May 29, 2013 | -9.04 |
| May 28, 2013 | -9.15 |
| May 24, 2013 | -9.08 |
| May 23, 2013 | -8.99 |
| May 22, 2013 | -8.92 |
| May 21, 2013 | -9.13 |
| May 20, 2013 | -8.78 |
| May 17, 2013 | -9.07 |
| May 16, 2013 | -9.13 |
| May 15, 2013 | -9.07 |
| May 14, 2013 | -8.73 |
| May 13, 2013 | -8.78 |
| May 10, 2013 | -8.78 |
| May 9, 2013 | -8.74 |
| May 8, 2013 | -8.65 |
| May 7, 2013 | -8.76 |
| May 6, 2013 | -9.04 |
| May 3, 2013 | -8.92 |
| May 2, 2013 | -8.36 |
| May 1, 2013 | -7.95 |
| Apr 30, 2013 | -7.98 |
| Apr 29, 2013 | -7.85 |
| Apr 26, 2013 | -7.84 |
| Apr 25, 2013 | -7.69 |
| Apr 24, 2013 | -7.67 |
| Apr 23, 2013 | -7.43 |
| Apr 22, 2013 | -7.61 |
| Apr 19, 2013 | -7.77 |
| Apr 18, 2013 | -7.93 |
| Apr 17, 2013 | -8.32 |
| Apr 16, 2013 | -8.34 |
| Apr 15, 2013 | -8.18 |
| Apr 12, 2013 | -8.58 |
| Apr 11, 2013 | -8.52 |
| Apr 10, 2013 | -8.66 |
| Apr 9, 2013 | -8.66 |
| Apr 8, 2013 | -8.58 |
| Apr 5, 2013 | -8.60 |
| Apr 4, 2013 | -8.78 |
| Apr 3, 2013 | -8.74 |
| Apr 2, 2013 | -9.23 |
| Apr 1, 2013 | -10.09 |
| Mar 28, 2013 | -10.01 |
| Mar 27, 2013 | -9.93 |
| Mar 26, 2013 | -10.08 |
| Mar 25, 2013 | -10.11 |
| Mar 22, 2013 | -9.91 |
| Mar 21, 2013 | -9.94 |
| Mar 20, 2013 | -9.96 |
| Mar 19, 2013 | -9.96 |
| Mar 18, 2013 | -9.96 |
| Mar 15, 2013 | -10.03 |
| Mar 13, 2013 | -10.19 |
| Mar 12, 2013 | -10.33 |
| Mar 11, 2013 | -10.28 |
| Mar 8, 2013 | -9.91 |
| Mar 7, 2013 | -10.11 |
| Mar 6, 2013 | -10.21 |
| Mar 5, 2013 | -10.30 |
| Mar 4, 2013 | -10.38 |
| Mar 1, 2013 | -10.23 |
| Feb 28, 2013 | -10.28 |
| Feb 27, 2013 | -10.36 |
| Feb 26, 2013 | -10.36 |
| Feb 25, 2013 | -10.55 |
| Feb 22, 2013 | -10.45 |
| Feb 21, 2013 | -9.94 |
| Feb 20, 2013 | -10.28 |
| Feb 19, 2013 | -10.25 |
| Feb 15, 2013 | -9.86 |
| Feb 14, 2013 | -10.77 |
| Feb 13, 2013 | -10.92 |
| Feb 12, 2013 | -10.77 |
| Feb 11, 2013 | -10.97 |
| Feb 8, 2013 | -10.85 |
| Feb 7, 2013 | -10.63 |
| Feb 6, 2013 | -10.82 |
| Feb 5, 2013 | -10.80 |
| Feb 4, 2013 | -10.78 |
| Feb 1, 2013 | -10.92 |
| Jan 31, 2013 | -11.03 |
| Jan 30, 2013 | -10.82 |
| Jan 29, 2013 | -11.02 |
| Jan 28, 2013 | -10.48 |
| Jan 25, 2013 | -10.63 |
| Jan 24, 2013 | -10.72 |
| Jan 23, 2013 | -10.78 |
| Jan 22, 2013 | -10.45 |
| Jan 18, 2013 | -10.11 |
| Jan 17, 2013 | -10.09 |
| Jan 16, 2013 | -10.03 |
| Jan 15, 2013 | -10.63 |
| Jan 14, 2013 | -10.36 |
| Jan 11, 2013 | -10.40 |
| Jan 10, 2013 | -10.46 |
| Jan 9, 2013 | -10.01 |
| Jan 8, 2013 | -10.01 |
| Jan 7, 2013 | -9.83 |
| Jan 4, 2013 | -9.49 |
| Jan 3, 2013 | -9.56 |
| Jan 2, 2013 | -9.15 |
| Dec 31, 2012 | -9.14 |
| Dec 28, 2012 | -10.83 |
| Dec 27, 2012 | -10.85 |
| Dec 26, 2012 | -10.74 |
| Dec 24, 2012 | -11.14 |
| Dec 21, 2012 | -11.17 |
| Dec 20, 2012 | -11.26 |
| Dec 19, 2012 | -11.40 |
| Dec 18, 2012 | -11.61 |
| Dec 17, 2012 | -11.50 |
| Dec 14, 2012 | -11.73 |
| Dec 13, 2012 | -11.61 |
| Dec 12, 2012 | -12.04 |
| Dec 11, 2012 | -11.63 |
| Dec 10, 2012 | -11.40 |
| Dec 7, 2012 | -10.95 |
| Dec 6, 2012 | -10.62 |
| Dec 5, 2012 | -10.70 |
| Dec 4, 2012 | -10.62 |
| Dec 3, 2012 | -10.54 |
| Nov 30, 2012 | -10.42 |
| Nov 29, 2012 | -10.65 |
| Nov 28, 2012 | -10.85 |
| Nov 27, 2012 | -10.99 |
| Nov 26, 2012 | -11.15 |
| Nov 23, 2012 | -11.56 |
| Nov 21, 2012 | -11.32 |
| Nov 20, 2012 | -11.65 |
| Nov 19, 2012 | -11.34 |
| Nov 16, 2012 | -9.88 |
| Nov 15, 2012 | -9.62 |
| Nov 14, 2012 | -10.52 |
| Nov 13, 2012 | -13.03 |
| Nov 12, 2012 | -12.85 |
| Nov 9, 2012 | -13.06 |
| Nov 8, 2012 | -13.00 |
| Nov 7, 2012 | -12.92 |
| Nov 6, 2012 | -12.75 |
| Nov 5, 2012 | -12.85 |
| Nov 2, 2012 | -12.75 |
| Nov 1, 2012 | -12.98 |
| Oct 31, 2012 | -12.98 |
| Oct 26, 2012 | -13.04 |
| Oct 25, 2012 | -13.24 |
| Oct 24, 2012 | -13.47 |
| Oct 23, 2012 | -12.85 |
| Oct 22, 2012 | -13.45 |
| Oct 19, 2012 | -13.98 |
| Oct 18, 2012 | -13.88 |
| Oct 17, 2012 | -13.80 |
| Oct 16, 2012 | -13.80 |
| Oct 15, 2012 | -13.84 |
| Oct 12, 2012 | -13.86 |
| Oct 11, 2012 | -13.96 |
| Oct 10, 2012 | -13.57 |
| Oct 9, 2012 | -13.69 |
| Oct 8, 2012 | -14.00 |
| Oct 5, 2012 | -13.39 |
| Oct 4, 2012 | -14.23 |
| Oct 3, 2012 | -13.47 |
| Oct 2, 2012 | -13.51 |
| Oct 1, 2012 | -13.06 |
| Sep 28, 2012 | -23.69 |
| Sep 27, 2012 | -23.16 |
| Sep 26, 2012 | -23.52 |
| Sep 25, 2012 | -23.37 |
| Sep 24, 2012 | -23.30 |
| Sep 21, 2012 | -23.02 |
| Sep 20, 2012 | -23.19 |
| Sep 19, 2012 | -23.12 |
| Sep 18, 2012 | -23.30 |
| Sep 17, 2012 | -23.06 |
| Sep 14, 2012 | -23.82 |
| Sep 13, 2012 | -22.98 |
| Sep 12, 2012 | -23.16 |
| Sep 11, 2012 | -23.19 |
| Sep 10, 2012 | -24.59 |
| Sep 7, 2012 | -25.01 |
| Sep 6, 2012 | -25.66 |
| Sep 5, 2012 | -25.48 |
| Sep 4, 2012 | -26.58 |
| Aug 31, 2012 | -26.69 |
| Aug 30, 2012 | -27.10 |
| Aug 29, 2012 | -26.94 |
| Aug 28, 2012 | -26.48 |
| Aug 27, 2012 | -26.41 |
| Aug 24, 2012 | -26.55 |
| Aug 23, 2012 | -26.12 |
| Aug 22, 2012 | -26.12 |
| Aug 21, 2012 | -25.84 |
| Aug 20, 2012 | -26.19 |
| Aug 17, 2012 | -26.73 |
| Aug 16, 2012 | -26.05 |
| Aug 15, 2012 | -25.94 |
| Aug 14, 2012 | -25.66 |
| Aug 13, 2012 | -24.30 |
| Aug 10, 2012 | -23.16 |
| Aug 9, 2012 | -23.94 |
| Aug 8, 2012 | -23.52 |
| Aug 7, 2012 | -23.44 |
| Aug 6, 2012 | -24.10 |
| Aug 3, 2012 | -23.38 |
| Aug 2, 2012 | -22.94 |
| Aug 1, 2012 | -22.30 |
| Jul 31, 2012 | -22.12 |
| Jul 30, 2012 | -22.27 |
| Jul 27, 2012 | -21.80 |
| Jul 26, 2012 | -21.73 |
| Jul 25, 2012 | -21.55 |
| Jul 24, 2012 | -22.91 |
| Jul 23, 2012 | -21.55 |
| Jul 20, 2012 | -23.55 |
| Jul 19, 2012 | -25.48 |
| Jul 18, 2012 | -23.76 |
| Jul 17, 2012 | -23.98 |
| Jul 16, 2012 | -25.12 |
| Jul 13, 2012 | -25.94 |
| Jul 12, 2012 | -25.48 |
| Jul 11, 2012 | -20.95 |
| Jul 10, 2012 | -21.66 |
| Jul 9, 2012 | -22.55 |
| Jul 6, 2012 | -22.05 |
| Jul 5, 2012 | -16.27 |
| Jul 3, 2012 | -13.88 |
| Jul 2, 2012 | -15.02 |
| Jun 29, 2012 | -18.48 |
| Jun 28, 2012 | -18.86 |
| Jun 27, 2012 | -18.33 |
| Jun 26, 2012 | -18.72 |
| Jun 25, 2012 | -18.24 |
| Jun 22, 2012 | -19.47 |
| Jun 21, 2012 | -19.19 |
| Jun 20, 2012 | -19.19 |
| Jun 19, 2012 | -18.86 |
| Jun 18, 2012 | -19.43 |
| Jun 15, 2012 | -19.00 |
| Jun 14, 2012 | -18.57 |
| Jun 13, 2012 | -18.90 |
| Jun 12, 2012 | -19.33 |
| Jun 11, 2012 | -18.95 |
| Jun 8, 2012 | -18.95 |
| Jun 7, 2012 | -19.85 |
| Jun 6, 2012 | -19.00 |
| Jun 5, 2012 | -18.95 |
| Jun 4, 2012 | -19.05 |
| Jun 1, 2012 | -20.37 |
| May 31, 2012 | -19.85 |
| May 30, 2012 | -20.71 |
| May 29, 2012 | -21.09 |
| May 25, 2012 | -22.41 |
| May 24, 2012 | -22.32 |
| May 23, 2012 | -22.31 |
| May 22, 2012 | -21.99 |
| May 21, 2012 | -20.42 |
| May 18, 2012 | -20.37 |
| May 17, 2012 | -20.14 |
| May 16, 2012 | -22.41 |
| May 15, 2012 | -22.94 |
| May 14, 2012 | -23.36 |
| May 11, 2012 | -22.78 |
| May 10, 2012 | -22.03 |
| May 9, 2012 | -21.56 |
| May 8, 2012 | -22.46 |
| May 7, 2012 | -22.41 |
| May 4, 2012 | -21.84 |
| May 3, 2012 | -21.56 |
| May 2, 2012 | -21.04 |
| May 1, 2012 | -21.13 |
| Apr 30, 2012 | -21.18 |
| Apr 27, 2012 | -21.02 |
| Apr 26, 2012 | -20.93 |
| Apr 25, 2012 | -20.14 |
| Apr 24, 2012 | -20.42 |
| Apr 23, 2012 | -20.40 |
| Apr 20, 2012 | -20.33 |
| Apr 19, 2012 | -20.42 |
| Apr 18, 2012 | -19.98 |
| Apr 17, 2012 | -19.82 |
| Apr 16, 2012 | -20.48 |
| Apr 13, 2012 | -20.74 |
| Apr 12, 2012 | -19.85 |
| Apr 11, 2012 | -20.08 |
| Apr 10, 2012 | -19.41 |
| Apr 9, 2012 | -20.17 |
| Apr 5, 2012 | -19.79 |
| Apr 4, 2012 | -19.91 |
| Apr 3, 2012 | -20.55 |
| Apr 2, 2012 | -21.24 |
| Mar 30, 2012 | -118.76 |
| Mar 29, 2012 | -115.92 |
| Mar 28, 2012 | -120.48 |
| Mar 27, 2012 | -120.48 |
| Mar 26, 2012 | -120.48 |
| Mar 23, 2012 | -121.90 |
| Mar 22, 2012 | -122.44 |
| Mar 21, 2012 | -131.20 |
| Mar 20, 2012 | -127.61 |
| Mar 19, 2012 | -127.26 |
| Mar 16, 2012 | -127.73 |
| Mar 15, 2012 | -127.56 |
| Mar 14, 2012 | -123.79 |
| Mar 13, 2012 | -126.01 |
| Mar 12, 2012 | -131.81 |
| Mar 9, 2012 | -124.42 |
| Mar 8, 2012 | -120.34 |
| Mar 7, 2012 | -114.51 |
| Mar 6, 2012 | -111.84 |
| Mar 5, 2012 | -115.29 |
| Mar 2, 2012 | -113.40 |
| Mar 1, 2012 | -112.62 |
| Feb 29, 2012 | -112.45 |
| Feb 28, 2012 | -114.98 |
| Feb 27, 2012 | -113.25 |
| Feb 24, 2012 | -104.12 |
| Feb 23, 2012 | -106.24 |
| Feb 22, 2012 | -107.89 |
| Feb 21, 2012 | -110.26 |
| Feb 17, 2012 | -119.70 |
| Feb 16, 2012 | -117.10 |
| Feb 15, 2012 | -123.48 |
| Feb 14, 2012 | -120.10 |
| Feb 13, 2012 | -108.84 |
| Feb 10, 2012 | -101.12 |
| Feb 9, 2012 | -100.81 |
| Feb 8, 2012 | -101.45 |
| Feb 7, 2012 | -101.28 |
| Feb 6, 2012 | -101.45 |
| Feb 3, 2012 | -102.06 |
| Feb 2, 2012 | -101.59 |
| Feb 1, 2012 | -106.01 |
| Jan 31, 2012 | -103.34 |
| Jan 30, 2012 | -105.70 |
| Jan 27, 2012 | -109.62 |
| Jan 26, 2012 | -109.74 |
| Jan 25, 2012 | -108.53 |
| Jan 24, 2012 | -99.70 |
| Jan 23, 2012 | -96.87 |
| Jan 20, 2012 | -100.65 |
| Jan 19, 2012 | -102.70 |
| Jan 18, 2012 | -110.89 |
| Jan 17, 2012 | -126.01 |
| Jan 13, 2012 | -128.04 |
| Jan 12, 2012 | -130.14 |
| Jan 11, 2012 | -133.87 |
| Jan 10, 2012 | -121.90 |
| Jan 9, 2012 | -111.98 |
| Jan 6, 2012 | -109.00 |
| Jan 5, 2012 | -103.17 |
| Jan 4, 2012 | -104.42 |
| Jan 3, 2012 | -102.87 |
| Dec 30, 2011 | 165.47 |
| Dec 29, 2011 | 186.92 |
| Dec 28, 2011 | 174.11 |
| Dec 27, 2011 | 185.79 |
| Dec 23, 2011 | 159.04 |
| Dec 22, 2011 | 159.04 |
| Dec 21, 2011 | 161.30 |
| Dec 20, 2011 | 166.94 |
| Dec 19, 2011 | 157.18 |
| Dec 16, 2011 | 160.96 |
| Dec 15, 2011 | 156.05 |
| Dec 14, 2011 | 134.61 |
| Dec 13, 2011 | 113.90 |
| Dec 12, 2011 | 104.53 |
| Dec 9, 2011 | 95.84 |
| Dec 8, 2011 | 89.07 |
| Dec 7, 2011 | 83.82 |
| Dec 6, 2011 | 87.21 |
| Dec 5, 2011 | 80.44 |
| Dec 2, 2011 | 72.93 |
| Dec 1, 2011 | 75.92 |
| Nov 30, 2011 | 68.02 |
| Nov 29, 2011 | 73.89 |
| Nov 28, 2011 | 74.40 |
| Nov 23, 2011 | 70.68 |
| Nov 22, 2011 | 74.80 |
| Nov 21, 2011 | 74.80 |
| Nov 18, 2011 | 71.02 |
| Nov 17, 2011 | 76.32 |
| Nov 16, 2011 | 66.16 |
| Nov 15, 2011 | 65.03 |
| Nov 14, 2011 | 63.12 |
| Nov 11, 2011 | 68.02 |
| Nov 10, 2011 | 70.28 |
| Nov 9, 2011 | 72.54 |
| Nov 8, 2011 | 70.28 |
| Nov 7, 2011 | 60.52 |
| Nov 4, 2011 | 60.52 |
| Nov 3, 2011 | 61.65 |
| Nov 2, 2011 | 51.83 |
| Oct 31, 2011 | 57.47 |
| Oct 28, 2011 | 57.13 |
| Oct 27, 2011 | 53.47 |
| Oct 26, 2011 | 48.84 |
| Oct 25, 2011 | 49.97 |
| Oct 24, 2011 | 50.36 |
| Oct 21, 2011 | 51.83 |
| Oct 20, 2011 | 49.97 |
| Oct 19, 2011 | 49.57 |
| Oct 17, 2011 | 57.47 |
| Oct 14, 2011 | 53.35 |
| Oct 13, 2011 | 49.23 |
| Oct 12, 2011 | 48.84 |
| Oct 11, 2011 | 51.15 |
| Oct 10, 2011 | 50.36 |
| Oct 7, 2011 | 51.49 |
| Oct 6, 2011 | 46.19 |
| Oct 5, 2011 | 47.03 |
| Oct 4, 2011 | 44.33 |
| Oct 3, 2011 | 45.06 |
| Sep 30, 2011 | 48.84 |
| Sep 29, 2011 | -3,799.08 |
| Sep 28, 2011 | -3,676.46 |
| Sep 27, 2011 | -3,769.00 |
| Sep 26, 2011 | -3,799.08 |
| Sep 23, 2011 | -3,782.89 |
| Sep 22, 2011 | -3,641.76 |
| Sep 21, 2011 | -3,963.34 |
| Sep 20, 2011 | -4,153.05 |
| Sep 19, 2011 | -4,259.47 |
| Sep 16, 2011 | -4,463.05 |
| Sep 15, 2011 | -4,291.86 |
| Sep 14, 2011 | -4,153.05 |
| Sep 13, 2011 | -4,153.05 |
| Sep 12, 2011 | -4,169.24 |
| Sep 9, 2011 | -4,169.24 |
| Sep 7, 2011 | -4,139.16 |
| Sep 6, 2011 | -4,139.16 |
| Sep 2, 2011 | -4,476.94 |
| Sep 1, 2011 | -4,400.59 |
| Aug 31, 2011 | -4,384.40 |
| Aug 30, 2011 | -4,493.13 |
| Aug 29, 2011 | -4,245.59 |
| Aug 26, 2011 | -4,231.70 |
| Aug 25, 2011 | -4,092.89 |
| Aug 24, 2011 | -4,509.32 |
| Aug 23, 2011 | -4,261.78 |
| Aug 22, 2011 | -4,076.70 |
| Aug 19, 2011 | -4,770.75 |
| Aug 18, 2011 | -4,231.70 |
| Aug 17, 2011 | -4,463.05 |
| Aug 16, 2011 | -4,384.40 |
| Aug 15, 2011 | -3,921.70 |
| Aug 12, 2011 | -3,769.00 |
| Aug 11, 2011 | -3,614.00 |
| Aug 10, 2011 | -3,597.81 |
| Aug 9, 2011 | -2,873.68 |
| Aug 8, 2011 | -2,977.79 |
| Aug 5, 2011 | -3,181.38 |
| Aug 4, 2011 | -3,614.00 |
| Aug 3, 2011 | -3,799.08 |
| Aug 2, 2011 | -3,614.00 |
| Aug 1, 2011 | -3,398.84 |
| Jul 29, 2011 | -3,630.19 |
| Jul 28, 2011 | -3,690.35 |
| Jul 27, 2011 | -3,597.81 |
| Jul 26, 2011 | -3,614.00 |
| Jul 25, 2011 | -3,583.92 |
| Jul 22, 2011 | -3,593.18 |
| Jul 21, 2011 | -3,614.00 |
| Jul 20, 2011 | -3,583.92 |
| Jul 19, 2011 | -3,655.64 |
| Jul 18, 2011 | -3,567.73 |
| Jul 15, 2011 | -3,752.81 |
| Jul 14, 2011 | -3,660.27 |
| Jul 12, 2011 | -3,614.00 |
| Jul 11, 2011 | -3,551.54 |
| Jul 8, 2011 | -3,752.81 |
| Jul 7, 2011 | -3,836.10 |
| Jul 6, 2011 | -3,630.19 |
| Jul 5, 2011 | -3,491.38 |
| Jul 1, 2011 | -3,581.61 |
| Jun 30, 2011 | -3,445.11 |
| Jun 29, 2011 | -7.01 |
| Jun 28, 2011 | -6.93 |
| Jun 27, 2011 | -7.25 |
| Jun 24, 2011 | -7.10 |
| Jun 23, 2011 | -7.16 |
| Jun 22, 2011 | -7.30 |
| Jun 21, 2011 | -7.33 |
| Jun 20, 2011 | -7.30 |
| Jun 17, 2011 | -7.87 |
| Jun 16, 2011 | -7.82 |
| Jun 15, 2011 | -7.79 |
| Jun 14, 2011 | -7.30 |
| Jun 13, 2011 | -7.07 |
| Jun 10, 2011 | -7.36 |
| Jun 9, 2011 | -7.01 |
| Jun 8, 2011 | -6.84 |
| Jun 7, 2011 | -6.82 |
| Jun 6, 2011 | -6.76 |
| Jun 3, 2011 | -6.93 |
| Jun 2, 2011 | -7.16 |
| Jun 1, 2011 | -6.90 |
| May 31, 2011 | -6.50 |
| May 27, 2011 | -6.30 |
| May 26, 2011 | -5.94 |
| May 25, 2011 | -5.90 |
| May 24, 2011 | -6.30 |
| May 23, 2011 | -6.36 |
| May 20, 2011 | -6.07 |
| May 19, 2011 | -5.73 |
| May 18, 2011 | -6.27 |
| May 17, 2011 | -5.59 |
| May 16, 2011 | -6.27 |
| May 13, 2011 | -6.79 |
| May 12, 2011 | -6.50 |
| May 11, 2011 | -7.04 |
| May 10, 2011 | -5.62 |
| May 9, 2011 | -5.47 |
| May 5, 2011 | -5.59 |
| May 4, 2011 | -5.47 |
| May 3, 2011 | -5.76 |
| May 2, 2011 | -6.13 |
| Apr 29, 2011 | -5.90 |
| Apr 28, 2011 | -5.59 |
| Apr 27, 2011 | -5.81 |
| Apr 26, 2011 | -5.56 |
| Apr 25, 2011 | -5.45 |
| Apr 20, 2011 | -5.59 |
| Apr 19, 2011 | -5.59 |
| Apr 18, 2011 | -5.33 |
| Apr 15, 2011 | -5.45 |
| Apr 14, 2011 | -5.36 |
| Apr 13, 2011 | -5.39 |
| Apr 12, 2011 | -5.56 |
| Apr 11, 2011 | -5.87 |
| Apr 8, 2011 | -5.73 |
| Apr 7, 2011 | -5.73 |
| Apr 6, 2011 | -5.73 |
| Apr 5, 2011 | -5.93 |
| Apr 4, 2011 | -6.19 |
| Apr 1, 2011 | -6.44 |
| Mar 30, 2011 | -3.85 |
| Mar 29, 2011 | -3.64 |
| Mar 28, 2011 | -3.78 |
| Mar 25, 2011 | -3.83 |
| Mar 24, 2011 | -3.64 |
| Mar 23, 2011 | -3.67 |
| Mar 22, 2011 | -3.76 |
| Mar 21, 2011 | -3.85 |
| Mar 18, 2011 | -3.62 |
| Mar 17, 2011 | -3.59 |
| Mar 16, 2011 | -3.80 |
| Mar 15, 2011 | -3.62 |
| Mar 14, 2011 | -3.66 |
| Mar 11, 2011 | -3.64 |
| Mar 10, 2011 | -3.87 |
| Mar 9, 2011 | -3.62 |
| Mar 8, 2011 | -3.80 |
| Mar 7, 2011 | -3.53 |
| Mar 4, 2011 | -3.67 |
| Mar 3, 2011 | -3.57 |
| Mar 2, 2011 | -3.59 |
| Mar 1, 2011 | -3.71 |
| Feb 28, 2011 | -3.76 |
| Feb 24, 2011 | -3.89 |
| Feb 23, 2011 | -3.83 |
| Feb 22, 2011 | -3.90 |
| Feb 18, 2011 | -3.92 |
| Feb 17, 2011 | -3.92 |
| Feb 16, 2011 | -3.87 |
| Feb 15, 2011 | -3.87 |
| Feb 14, 2011 | -3.87 |
| Feb 11, 2011 | -3.85 |
| Feb 10, 2011 | -3.96 |
| Feb 8, 2011 | -4.03 |
| Feb 7, 2011 | -3.96 |
| Feb 4, 2011 | -4.00 |
| Feb 3, 2011 | -4.06 |
| Feb 2, 2011 | -4.03 |
| Feb 1, 2011 | -4.06 |
| Jan 31, 2011 | -4.13 |
| Jan 28, 2011 | -4.20 |
| Jan 27, 2011 | -4.13 |
| Jan 26, 2011 | -4.15 |
| Jan 25, 2011 | -4.03 |
| Jan 24, 2011 | -4.12 |
| Jan 21, 2011 | -4.03 |
| Jan 20, 2011 | -4.28 |
| Jan 19, 2011 | -4.03 |
| Jan 18, 2011 | -3.98 |
| Jan 14, 2011 | -3.98 |
| Jan 13, 2011 | -4.00 |
| Jan 12, 2011 | -4.02 |
| Jan 11, 2011 | -4.06 |
| Jan 10, 2011 | -4.04 |
| Jan 7, 2011 | -4.28 |
| Jan 6, 2011 | -4.42 |
| Jan 5, 2011 | -4.22 |
| Jan 4, 2011 | -4.20 |
| Jan 3, 2011 | -4.47 |
| Dec 31, 2010 | -4.26 |
| Dec 30, 2010 | -47.00 |
| Dec 29, 2010 | -45.12 |
| Dec 28, 2010 | -45.31 |
| Dec 27, 2010 | -46.60 |
| Dec 23, 2010 | -49.41 |
| Dec 22, 2010 | -51.29 |
| Dec 21, 2010 | -45.68 |
| Dec 20, 2010 | -45.31 |
| Dec 17, 2010 | -48.48 |
| Dec 16, 2010 | -44.75 |
| Dec 15, 2010 | -47.30 |
| Dec 14, 2010 | -41.19 |
| Dec 13, 2010 | -39.14 |
| Dec 10, 2010 | -35.22 |
| Dec 9, 2010 | -36.51 |
| Dec 7, 2010 | -36.34 |
| Dec 6, 2010 | -36.39 |
| Dec 3, 2010 | -36.34 |
| Dec 2, 2010 | -35.38 |
| Dec 1, 2010 | -35.38 |
| Nov 30, 2010 | -34.46 |
| Nov 29, 2010 | -34.82 |
| Nov 26, 2010 | -36.14 |
| Nov 24, 2010 | -36.51 |
| Nov 23, 2010 | -33.70 |
| Nov 22, 2010 | -35.36 |
| Nov 19, 2010 | -36.17 |
| Nov 18, 2010 | -34.09 |
| Nov 17, 2010 | -33.90 |
| Nov 16, 2010 | -34.82 |
| Nov 15, 2010 | -34.82 |
| Nov 12, 2010 | -33.70 |
| Nov 11, 2010 | -36.51 |
| Nov 10, 2010 | -36.51 |
| Nov 9, 2010 | -38.10 |
| Nov 8, 2010 | -40.63 |
| Nov 5, 2010 | -40.26 |
| Nov 4, 2010 | -40.99 |
| Nov 2, 2010 | -43.43 |
| Nov 1, 2010 | -41.75 |
| Oct 29, 2010 | -41.19 |
| Oct 28, 2010 | -42.12 |
| Oct 27, 2010 | -41.95 |
| Oct 26, 2010 | -41.95 |
| Oct 25, 2010 | -43.63 |
| Oct 22, 2010 | -43.07 |
| Oct 21, 2010 | -42.87 |
| Oct 20, 2010 | -42.87 |
| Oct 19, 2010 | -43.43 |
| Oct 18, 2010 | -41.75 |
| Oct 15, 2010 | -39.70 |
| Oct 14, 2010 | -39.87 |
| Oct 13, 2010 | -40.07 |
| Oct 12, 2010 | -40.99 |
| Oct 11, 2010 | -39.14 |
| Oct 8, 2010 | -40.07 |
| Oct 7, 2010 | -39.14 |
| Oct 6, 2010 | -40.07 |
| Oct 5, 2010 | -38.72 |
| Oct 4, 2010 | -40.83 |
| Oct 1, 2010 | -38.02 |
| Sep 30, 2010 | -40.83 |
| Sep 29, 2010 | -4.15 |
| Sep 28, 2010 | -4.22 |
| Sep 27, 2010 | -4.34 |
| Sep 24, 2010 | -4.32 |
| Sep 22, 2010 | -4.28 |
| Sep 21, 2010 | -4.35 |
| Sep 20, 2010 | -4.48 |
| Sep 17, 2010 | -4.48 |
| Sep 15, 2010 | -4.46 |
| Sep 14, 2010 | -4.28 |
| Sep 13, 2010 | -4.30 |
| Sep 9, 2010 | -4.40 |
| Sep 8, 2010 | -4.36 |
| Sep 7, 2010 | -4.38 |
| Sep 3, 2010 | -4.28 |
| Sep 2, 2010 | -4.32 |
| Sep 1, 2010 | -4.05 |
| Aug 31, 2010 | -4.38 |
| Aug 30, 2010 | -4.48 |
| Aug 27, 2010 | -4.56 |
| Aug 26, 2010 | -4.40 |
| Aug 25, 2010 | -4.22 |
| Aug 24, 2010 | -4.06 |
| Aug 23, 2010 | -4.38 |
| Aug 20, 2010 | -4.32 |
| Aug 19, 2010 | -3.87 |
| Aug 18, 2010 | -3.94 |
| Aug 17, 2010 | -4.24 |
| Aug 16, 2010 | -4.06 |
| Aug 13, 2010 | -3.79 |
| Aug 12, 2010 | -4.12 |
| Aug 11, 2010 | -4.10 |
| Aug 9, 2010 | -3.75 |
| Aug 6, 2010 | -3.81 |
| Aug 5, 2010 | -3.85 |
| Aug 4, 2010 | -3.69 |
| Aug 3, 2010 | -3.75 |
| Aug 2, 2010 | -3.85 |
| Jul 30, 2010 | -3.69 |
| Jul 29, 2010 | -3.96 |
| Jul 28, 2010 | -3.71 |
| Jul 27, 2010 | -3.96 |
| Jul 21, 2010 | -3.87 |
| Jul 20, 2010 | -3.51 |
| Jul 19, 2010 | -3.57 |
| Jul 16, 2010 | -3.65 |
| Jul 15, 2010 | -3.63 |
| Jul 14, 2010 | -3.65 |
| Jul 13, 2010 | -3.69 |
| Jul 12, 2010 | -3.71 |
| Jul 9, 2010 | -3.71 |
| Jul 8, 2010 | -3.79 |
| Jul 6, 2010 | -3.79 |
| Jul 2, 2010 | -3.81 |
| Jul 1, 2010 | -3.73 |
| Jun 30, 2010 | -3.69 |
| Jun 29, 2010 | -23.74 |
| Jun 28, 2010 | -24.47 |
| Jun 25, 2010 | -25.99 |
| Jun 24, 2010 | -23.34 |
| Jun 22, 2010 | -24.10 |
| Jun 21, 2010 | -25.99 |
| Jun 18, 2010 | -28.61 |
| Jun 17, 2010 | -25.99 |
| Jun 16, 2010 | -23.74 |
| Jun 15, 2010 | -24.67 |
| Jun 14, 2010 | -23.91 |
| Jun 11, 2010 | -23.34 |
| Jun 10, 2010 | -24.64 |
| Jun 9, 2010 | -24.30 |
| Jun 8, 2010 | -24.86 |
| Jun 7, 2010 | -25.79 |
| Jun 4, 2010 | -28.41 |
| Jun 3, 2010 | -28.80 |
| Jun 2, 2010 | -27.68 |
| Jun 1, 2010 | -28.41 |
| May 28, 2010 | -27.68 |
| May 27, 2010 | -28.61 |
| May 26, 2010 | -27.48 |
| May 25, 2010 | -28.80 |
| May 24, 2010 | -29.17 |
| May 21, 2010 | -28.80 |
| May 20, 2010 | -29.93 |
| May 19, 2010 | -32.18 |
| May 18, 2010 | -33.47 |
| May 17, 2010 | -34.60 |
| May 14, 2010 | -30.29 |
| May 13, 2010 | -28.97 |
| May 12, 2010 | -27.28 |
| May 10, 2010 | -22.61 |
| May 7, 2010 | -23.54 |
| May 6, 2010 | -25.76 |
| May 5, 2010 | -26.16 |
| May 4, 2010 | -26.55 |
| May 3, 2010 | -27.20 |
| Apr 30, 2010 | -27.28 |
| Apr 29, 2010 | -28.04 |
| Apr 28, 2010 | -26.92 |
| Apr 27, 2010 | -25.99 |
| Apr 26, 2010 | -26.16 |
| Apr 23, 2010 | -28.41 |
| Apr 21, 2010 | -27.68 |
| Apr 20, 2010 | -26.55 |
| Apr 19, 2010 | -25.99 |
| Apr 16, 2010 | -26.92 |
| Apr 15, 2010 | -27.23 |
| Apr 14, 2010 | -28.04 |
| Apr 13, 2010 | -25.99 |
| Apr 12, 2010 | -27.85 |
| Apr 9, 2010 | -26.36 |
| Apr 7, 2010 | -27.85 |
| Apr 6, 2010 | -28.80 |
| Apr 5, 2010 | -26.92 |
| Apr 1, 2010 | -26.55 |
| Mar 31, 2010 | -26.72 |