Asure Software (ASUR) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | -55.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -55.97 |
| May 21, 2026 | -57.09 |
| May 20, 2026 | -56.53 |
| May 19, 2026 | -55.97 |
| May 18, 2026 | -55.48 |
| May 15, 2026 | -54.92 |
| May 14, 2026 | -56.18 |
| May 13, 2026 | -54.57 |
| May 12, 2026 | -55.27 |
| May 11, 2026 | -57.37 |
| May 8, 2026 | -59.61 |
| May 7, 2026 | -59.47 |
| May 6, 2026 | -56.04 |
| May 5, 2026 | -55.97 |
| May 4, 2026 | -54.99 |
| May 1, 2026 | -59.54 |
| Apr 30, 2026 | -58.56 |
| Apr 29, 2026 | -59.82 |
| Apr 28, 2026 | -59.68 |
| Apr 27, 2026 | -58.63 |
| Apr 24, 2026 | -58.77 |
| Apr 23, 2026 | -58.49 |
| Apr 22, 2026 | -60.52 |
| Apr 21, 2026 | -58.77 |
| Apr 20, 2026 | -58.77 |
| Apr 17, 2026 | -59.26 |
| Apr 16, 2026 | -57.58 |
| Apr 15, 2026 | -55.13 |
| Apr 14, 2026 | -56.67 |
| Apr 13, 2026 | -57.16 |
| Apr 10, 2026 | -55.55 |
| Apr 9, 2026 | -55.41 |
| Apr 8, 2026 | -55.41 |
| Apr 7, 2026 | -55.41 |
| Apr 6, 2026 | -55.06 |
| Apr 2, 2026 | -54.36 |
| Apr 1, 2026 | -53.59 |
| Mar 31, 2026 | -55.41 |
| Mar 30, 2026 | -24.24 |
| Mar 27, 2026 | -22.80 |
| Mar 26, 2026 | -22.93 |
| Mar 25, 2026 | -23.06 |
| Mar 24, 2026 | -23.39 |
| Mar 23, 2026 | -24.92 |
| Mar 20, 2026 | -24.30 |
| Mar 19, 2026 | -23.65 |
| Mar 18, 2026 | -24.34 |
| Mar 17, 2026 | -25.51 |
| Mar 16, 2026 | -25.48 |
| Mar 13, 2026 | -26.20 |
| Mar 12, 2026 | -26.16 |
| Mar 11, 2026 | -27.17 |
| Mar 10, 2026 | -27.50 |
| Mar 9, 2026 | -27.47 |
| Mar 6, 2026 | -27.83 |
| Mar 5, 2026 | -27.50 |
| Mar 4, 2026 | -27.63 |
| Mar 3, 2026 | -27.76 |
| Mar 2, 2026 | -27.31 |
| Feb 27, 2026 | -26.82 |
| Feb 26, 2026 | -22.31 |
| Feb 25, 2026 | -21.20 |
| Feb 24, 2026 | -19.80 |
| Feb 23, 2026 | -19.57 |
| Feb 20, 2026 | -22.54 |
| Feb 19, 2026 | -21.89 |
| Feb 18, 2026 | -21.69 |
| Feb 17, 2026 | -20.32 |
| Feb 13, 2026 | -21.24 |
| Feb 12, 2026 | -21.17 |
| Feb 11, 2026 | -22.48 |
| Feb 10, 2026 | -25.25 |
| Feb 9, 2026 | -24.83 |
| Feb 6, 2026 | -26.07 |
| Feb 5, 2026 | -27.08 |
| Feb 4, 2026 | -27.11 |
| Feb 3, 2026 | -27.96 |
| Feb 2, 2026 | -29.20 |
| Jan 30, 2026 | -28.38 |
| Jan 29, 2026 | -29.16 |
| Jan 28, 2026 | -29.00 |
| Jan 27, 2026 | -28.61 |
| Jan 26, 2026 | -28.02 |
| Jan 23, 2026 | -26.98 |
| Jan 22, 2026 | -27.70 |
| Jan 21, 2026 | -28.12 |
| Jan 20, 2026 | -26.95 |
| Jan 16, 2026 | -29.62 |
| Jan 15, 2026 | -30.01 |
| Jan 14, 2026 | -29.36 |
| Jan 13, 2026 | -27.96 |
| Jan 12, 2026 | -28.61 |
| Jan 9, 2026 | -27.79 |
| Jan 8, 2026 | -27.99 |
| Jan 7, 2026 | -27.60 |
| Jan 6, 2026 | -27.60 |
| Jan 5, 2026 | -27.14 |
| Jan 2, 2026 | -26.65 |
| Dec 31, 2025 | -27.73 |
| Dec 30, 2025 | -18.84 |
| Dec 29, 2025 | -18.84 |
| Dec 26, 2025 | -18.57 |
| Dec 24, 2025 | -17.94 |
| Dec 23, 2025 | -17.86 |
| Dec 22, 2025 | -17.73 |
| Dec 19, 2025 | -17.59 |
| Dec 18, 2025 | -17.68 |
| Dec 17, 2025 | -17.75 |
| Dec 16, 2025 | -17.88 |
| Dec 15, 2025 | -17.62 |
| Dec 12, 2025 | -17.70 |
| Dec 11, 2025 | -17.40 |
| Dec 10, 2025 | -16.68 |
| Dec 9, 2025 | -16.51 |
| Dec 8, 2025 | -16.01 |
| Dec 5, 2025 | -16.14 |
| Dec 4, 2025 | -16.33 |
| Dec 3, 2025 | -15.96 |
| Dec 2, 2025 | -15.85 |
| Dec 1, 2025 | -15.55 |
| Nov 28, 2025 | -15.72 |
| Nov 26, 2025 | -15.83 |
| Nov 25, 2025 | -15.79 |
| Nov 24, 2025 | -15.26 |
| Nov 21, 2025 | -15.72 |
| Nov 20, 2025 | -15.05 |
| Nov 19, 2025 | -15.66 |
| Nov 18, 2025 | -15.16 |
| Nov 17, 2025 | -15.70 |
| Nov 14, 2025 | -16.07 |
| Nov 13, 2025 | -16.05 |
| Nov 12, 2025 | -16.16 |
| Nov 11, 2025 | -16.40 |
| Nov 10, 2025 | -16.07 |
| Nov 7, 2025 | -15.87 |
| Nov 6, 2025 | -16.07 |
| Nov 5, 2025 | -16.24 |
| Nov 4, 2025 | -16.07 |
| Nov 3, 2025 | -16.72 |
| Oct 31, 2025 | -17.57 |
| Oct 30, 2025 | -15.98 |
| Oct 29, 2025 | -16.03 |
| Oct 28, 2025 | -16.16 |
| Oct 27, 2025 | -16.46 |
| Oct 24, 2025 | -16.83 |
| Oct 23, 2025 | -16.72 |
| Oct 22, 2025 | -16.88 |
| Oct 21, 2025 | -16.96 |
| Oct 20, 2025 | -17.03 |
| Oct 17, 2025 | -16.53 |
| Oct 16, 2025 | -16.72 |
| Oct 15, 2025 | -16.92 |
| Oct 14, 2025 | -16.48 |
| Oct 13, 2025 | -16.20 |
| Oct 10, 2025 | -15.85 |
| Oct 9, 2025 | -16.29 |
| Oct 8, 2025 | -16.48 |
| Oct 7, 2025 | -16.05 |
| Oct 6, 2025 | -16.40 |
| Oct 3, 2025 | -16.42 |
| Oct 2, 2025 | -16.07 |
| Oct 1, 2025 | -15.79 |
| Sep 30, 2025 | -16.16 |
| Sep 29, 2025 | -12.31 |
| Sep 26, 2025 | -12.14 |
| Sep 25, 2025 | -12.01 |
| Sep 24, 2025 | -12.12 |
| Sep 23, 2025 | -12.01 |
| Sep 22, 2025 | -11.99 |
| Sep 19, 2025 | -11.40 |
| Sep 18, 2025 | -12.01 |
| Sep 17, 2025 | -11.46 |
| Sep 16, 2025 | -11.88 |
| Sep 15, 2025 | -11.82 |
| Sep 12, 2025 | -11.44 |
| Sep 11, 2025 | -11.86 |
| Sep 10, 2025 | -11.74 |
| Sep 9, 2025 | -12.03 |
| Sep 8, 2025 | -12.56 |
| Sep 5, 2025 | -11.86 |
| Sep 4, 2025 | -11.95 |
| Sep 3, 2025 | -11.84 |
| Sep 2, 2025 | -12.39 |
| Aug 29, 2025 | -12.65 |
| Aug 28, 2025 | -12.65 |
| Aug 27, 2025 | -12.60 |
| Aug 26, 2025 | -12.65 |
| Aug 25, 2025 | -12.60 |
| Aug 22, 2025 | -13.20 |
| Aug 21, 2025 | -12.65 |
| Aug 20, 2025 | -12.35 |
| Aug 19, 2025 | -12.48 |
| Aug 18, 2025 | -12.33 |
| Aug 15, 2025 | -12.43 |
| Aug 14, 2025 | -12.43 |
| Aug 13, 2025 | -12.58 |
| Aug 12, 2025 | -12.43 |
| Aug 11, 2025 | -12.24 |
| Aug 8, 2025 | -12.24 |
| Aug 7, 2025 | -12.35 |
| Aug 6, 2025 | -12.20 |
| Aug 5, 2025 | -12.14 |
| Aug 4, 2025 | -12.37 |
| Aug 1, 2025 | -12.58 |
| Jul 31, 2025 | -15.40 |
| Jul 30, 2025 | -15.40 |
| Jul 29, 2025 | -16.36 |
| Jul 28, 2025 | -16.85 |
| Jul 25, 2025 | -17.01 |
| Jul 24, 2025 | -16.89 |
| Jul 23, 2025 | -17.23 |
| Jul 22, 2025 | -16.61 |
| Jul 21, 2025 | -16.48 |
| Jul 18, 2025 | -16.12 |
| Jul 17, 2025 | -16.46 |
| Jul 16, 2025 | -16.38 |
| Jul 15, 2025 | -16.59 |
| Jul 14, 2025 | -16.10 |
| Jul 11, 2025 | -16.34 |
| Jul 10, 2025 | -16.93 |
| Jul 9, 2025 | -17.46 |
| Jul 8, 2025 | -17.78 |
| Jul 7, 2025 | -17.71 |
| Jul 3, 2025 | -18.90 |
| Jul 2, 2025 | -17.75 |
| Jul 1, 2025 | -16.27 |
| Jun 30, 2025 | -15.53 |
| Jun 27, 2025 | -20.47 |
| Jun 26, 2025 | -20.69 |
| Jun 25, 2025 | -20.06 |
| Jun 24, 2025 | -20.14 |
| Jun 23, 2025 | -19.73 |
| Jun 20, 2025 | -19.22 |
| Jun 18, 2025 | -18.90 |
| Jun 17, 2025 | -19.88 |
| Jun 16, 2025 | -20.23 |
| Jun 13, 2025 | -19.86 |
| Jun 12, 2025 | -20.21 |
| Jun 11, 2025 | -20.38 |
| Jun 10, 2025 | -20.58 |
| Jun 9, 2025 | -20.49 |
| Jun 6, 2025 | -20.60 |
| Jun 5, 2025 | -19.86 |
| Jun 4, 2025 | -20.25 |
| Jun 3, 2025 | -20.19 |
| Jun 2, 2025 | -19.90 |
| May 30, 2025 | -20.10 |
| May 29, 2025 | -19.97 |
| May 28, 2025 | -19.71 |
| May 27, 2025 | -20.12 |
| May 23, 2025 | -19.53 |
| May 22, 2025 | -19.66 |
| May 21, 2025 | -19.71 |
| May 20, 2025 | -20.19 |
| May 19, 2025 | -20.69 |
| May 16, 2025 | -20.60 |
| May 15, 2025 | -20.76 |
| May 14, 2025 | -20.06 |
| May 13, 2025 | -20.56 |
| May 12, 2025 | -20.82 |
| May 9, 2025 | -20.71 |
| May 8, 2025 | -21.06 |
| May 7, 2025 | -20.03 |
| May 6, 2025 | -20.17 |
| May 5, 2025 | -20.21 |
| May 2, 2025 | -21.09 |
| May 1, 2025 | -20.36 |
| Apr 30, 2025 | -21.11 |
| Apr 29, 2025 | -20.89 |
| Apr 28, 2025 | -20.36 |
| Apr 25, 2025 | -19.90 |
| Apr 24, 2025 | -20.17 |
| Apr 23, 2025 | -19.44 |
| Apr 22, 2025 | -19.35 |
| Apr 21, 2025 | -18.81 |
| Apr 17, 2025 | -20.06 |
| Apr 16, 2025 | -18.85 |
| Apr 15, 2025 | -19.00 |
| Apr 14, 2025 | -19.27 |
| Apr 11, 2025 | -18.98 |
| Apr 10, 2025 | -18.92 |
| Apr 9, 2025 | -19.29 |
| Apr 8, 2025 | -18.17 |
| Apr 7, 2025 | -18.39 |
| Apr 4, 2025 | -18.65 |
| Apr 3, 2025 | -18.87 |
| Apr 2, 2025 | -20.32 |
| Apr 1, 2025 | -19.81 |
| Mar 31, 2025 | -19.77 |
| Mar 28, 2025 | -21.32 |
| Mar 27, 2025 | -21.74 |
| Mar 26, 2025 | -22.15 |
| Mar 25, 2025 | -21.83 |
| Mar 24, 2025 | -22.00 |
| Mar 21, 2025 | -22.44 |
| Mar 20, 2025 | -23.48 |
| Mar 19, 2025 | -23.05 |
| Mar 18, 2025 | -21.98 |
| Mar 17, 2025 | -21.13 |
| Mar 14, 2025 | -21.13 |
| Mar 13, 2025 | -20.23 |
| Mar 12, 2025 | -20.47 |
| Mar 11, 2025 | -20.77 |
| Mar 10, 2025 | -22.56 |
| Mar 7, 2025 | -24.55 |
| Mar 6, 2025 | -21.52 |
| Mar 5, 2025 | -22.12 |
| Mar 4, 2025 | -22.80 |
| Mar 3, 2025 | -23.02 |
| Feb 28, 2025 | -23.46 |
| Feb 27, 2025 | -23.65 |
| Feb 26, 2025 | -25.33 |
| Feb 25, 2025 | -25.89 |
| Feb 24, 2025 | -25.18 |
| Feb 21, 2025 | -25.30 |
| Feb 20, 2025 | -25.69 |
| Feb 19, 2025 | -26.08 |
| Feb 18, 2025 | -26.18 |
| Feb 14, 2025 | -26.44 |
| Feb 13, 2025 | -26.90 |
| Feb 12, 2025 | -26.08 |
| Feb 11, 2025 | -25.74 |
| Feb 10, 2025 | -25.76 |
| Feb 7, 2025 | -25.33 |
| Feb 6, 2025 | -26.20 |
| Feb 5, 2025 | -26.66 |
| Feb 4, 2025 | -27.00 |
| Feb 3, 2025 | -26.27 |
| Jan 31, 2025 | -26.69 |
| Jan 30, 2025 | -26.86 |
| Jan 29, 2025 | -27.95 |
| Jan 28, 2025 | -27.44 |
| Jan 27, 2025 | -27.68 |
| Jan 24, 2025 | -27.63 |
| Jan 23, 2025 | -28.36 |
| Jan 22, 2025 | -28.63 |
| Jan 21, 2025 | -28.09 |
| Jan 17, 2025 | -27.46 |
| Jan 16, 2025 | -27.03 |
| Jan 15, 2025 | -27.41 |
| Jan 14, 2025 | -26.42 |
| Jan 13, 2025 | -25.76 |
| Jan 10, 2025 | -25.30 |
| Jan 8, 2025 | -25.50 |
| Jan 7, 2025 | -25.59 |
| Jan 6, 2025 | -22.27 |
| Jan 3, 2025 | -21.42 |
| Jan 2, 2025 | -20.98 |
| Dec 31, 2024 | -20.84 |
| Dec 30, 2024 | -19.34 |
| Dec 27, 2024 | -19.21 |
| Dec 26, 2024 | -19.51 |
| Dec 24, 2024 | -18.75 |
| Dec 23, 2024 | -18.67 |
| Dec 20, 2024 | -18.71 |
| Dec 19, 2024 | -18.75 |
| Dec 18, 2024 | -18.73 |
| Dec 17, 2024 | -19.14 |
| Dec 16, 2024 | -19.53 |
| Dec 13, 2024 | -19.96 |
| Dec 12, 2024 | -19.44 |
| Dec 11, 2024 | -19.62 |
| Dec 10, 2024 | -18.73 |
| Dec 9, 2024 | -18.50 |
| Dec 6, 2024 | -18.63 |
| Dec 5, 2024 | -19.38 |
| Dec 4, 2024 | -19.36 |
| Dec 3, 2024 | -19.81 |
| Dec 2, 2024 | -19.94 |
| Nov 29, 2024 | -20.15 |
| Nov 27, 2024 | -20.22 |
| Nov 26, 2024 | -19.85 |
| Nov 25, 2024 | -20.11 |
| Nov 22, 2024 | -19.85 |
| Nov 21, 2024 | -19.57 |
| Nov 20, 2024 | -18.39 |
| Nov 19, 2024 | -17.98 |
| Nov 18, 2024 | -17.61 |
| Nov 15, 2024 | -17.72 |
| Nov 14, 2024 | -17.70 |
| Nov 13, 2024 | -18.73 |
| Nov 12, 2024 | -18.37 |
| Nov 11, 2024 | -19.12 |
| Nov 8, 2024 | -19.29 |
| Nov 7, 2024 | -18.80 |
| Nov 6, 2024 | -19.85 |
| Nov 5, 2024 | -17.98 |
| Nov 4, 2024 | -16.96 |
| Nov 1, 2024 | -17.40 |
| Oct 31, 2024 | -20.43 |
| Oct 30, 2024 | -19.85 |
| Oct 29, 2024 | -19.79 |
| Oct 28, 2024 | -19.81 |
| Oct 25, 2024 | -19.98 |
| Oct 24, 2024 | -19.75 |
| Oct 23, 2024 | -19.77 |
| Oct 22, 2024 | -19.75 |
| Oct 21, 2024 | -19.87 |
| Oct 18, 2024 | -19.23 |
| Oct 17, 2024 | -18.95 |
| Oct 16, 2024 | -18.86 |
| Oct 15, 2024 | -17.87 |
| Oct 14, 2024 | -17.55 |
| Oct 11, 2024 | -17.44 |
| Oct 10, 2024 | -17.46 |
| Oct 9, 2024 | -17.48 |
| Oct 8, 2024 | -17.48 |
| Oct 7, 2024 | -17.72 |
| Oct 4, 2024 | -17.74 |
| Oct 3, 2024 | -17.48 |
| Oct 2, 2024 | -17.59 |
| Oct 1, 2024 | -18.15 |
| Sep 30, 2024 | -18.56 |
| Sep 27, 2024 | -26.59 |
| Sep 26, 2024 | -26.62 |
| Sep 25, 2024 | -26.62 |
| Sep 24, 2024 | -26.55 |
| Sep 23, 2024 | -27.09 |
| Sep 20, 2024 | -26.71 |
| Sep 19, 2024 | -26.65 |
| Sep 18, 2024 | -26.36 |
| Sep 17, 2024 | -27.22 |
| Sep 16, 2024 | -26.55 |
| Sep 13, 2024 | -26.46 |
| Sep 12, 2024 | -25.09 |
| Sep 11, 2024 | -24.68 |
| Sep 10, 2024 | -24.93 |
| Sep 9, 2024 | -24.96 |
| Sep 6, 2024 | -24.71 |
| Sep 5, 2024 | -24.62 |
| Sep 4, 2024 | -24.62 |
| Sep 3, 2024 | -24.11 |
| Aug 30, 2024 | -24.74 |
| Aug 29, 2024 | -24.90 |
| Aug 28, 2024 | -25.16 |
| Aug 27, 2024 | -25.31 |
| Aug 26, 2024 | -25.19 |
| Aug 23, 2024 | -25.31 |
| Aug 22, 2024 | -24.87 |
| Aug 21, 2024 | -24.30 |
| Aug 20, 2024 | -24.04 |
| Aug 19, 2024 | -24.27 |
| Aug 16, 2024 | -23.69 |
| Aug 15, 2024 | -23.60 |
| Aug 14, 2024 | -23.19 |
| Aug 13, 2024 | -23.03 |
| Aug 12, 2024 | -22.99 |
| Aug 9, 2024 | -23.47 |
| Aug 8, 2024 | -23.54 |
| Aug 7, 2024 | -23.19 |
| Aug 6, 2024 | -23.85 |
| Aug 5, 2024 | -25.28 |
| Aug 2, 2024 | -26.05 |
| Aug 1, 2024 | -29.19 |
| Jul 31, 2024 | -30.18 |
| Jul 30, 2024 | -30.18 |
| Jul 29, 2024 | -30.05 |
| Jul 26, 2024 | -29.95 |
| Jul 25, 2024 | -29.35 |
| Jul 24, 2024 | -29.64 |
| Jul 23, 2024 | -29.54 |
| Jul 22, 2024 | -29.03 |
| Jul 19, 2024 | -28.59 |
| Jul 18, 2024 | -28.30 |
| Jul 17, 2024 | -28.01 |
| Jul 16, 2024 | -27.57 |
| Jul 15, 2024 | -26.27 |
| Jul 12, 2024 | -25.76 |
| Jul 11, 2024 | -25.31 |
| Jul 10, 2024 | -24.20 |
| Jul 9, 2024 | -23.47 |
| Jul 8, 2024 | -23.41 |
| Jul 5, 2024 | -22.84 |
| Jul 3, 2024 | -23.12 |
| Jul 2, 2024 | -23.66 |
| Jul 1, 2024 | -24.20 |
| Jun 28, 2024 | -35.10 |
| Jun 27, 2024 | -34.35 |
| Jun 26, 2024 | -34.02 |
| Jun 25, 2024 | -32.71 |
| Jun 24, 2024 | -33.13 |
| Jun 21, 2024 | -33.32 |
| Jun 20, 2024 | -33.60 |
| Jun 18, 2024 | -32.43 |
| Jun 17, 2024 | -31.44 |
| Jun 14, 2024 | -33.18 |
| Jun 13, 2024 | -33.13 |
| Jun 12, 2024 | -33.32 |
| Jun 11, 2024 | -33.18 |
| Jun 10, 2024 | -33.04 |
| Jun 7, 2024 | -31.77 |
| Jun 6, 2024 | -31.49 |
| Jun 5, 2024 | -31.21 |
| Jun 4, 2024 | -31.63 |
| Jun 3, 2024 | -31.44 |
| May 31, 2024 | -31.21 |
| May 30, 2024 | -30.97 |
| May 29, 2024 | -30.69 |
| May 28, 2024 | -31.58 |
| May 24, 2024 | -31.07 |
| May 23, 2024 | -30.50 |
| May 22, 2024 | -30.97 |
| May 21, 2024 | -31.16 |
| May 20, 2024 | -31.58 |
| May 17, 2024 | -30.74 |
| May 16, 2024 | -31.49 |
| May 15, 2024 | -31.35 |
| May 14, 2024 | -30.46 |
| May 13, 2024 | -30.27 |
| May 10, 2024 | -30.69 |
| May 9, 2024 | -31.11 |
| May 8, 2024 | -29.66 |
| May 7, 2024 | -29.89 |
| May 6, 2024 | -29.94 |
| May 3, 2024 | -28.72 |
| May 2, 2024 | -33.04 |
| May 1, 2024 | -30.69 |
| Apr 30, 2024 | -30.36 |
| Apr 29, 2024 | -30.93 |
| Apr 26, 2024 | -29.80 |
| Apr 25, 2024 | -28.82 |
| Apr 24, 2024 | -29.47 |
| Apr 23, 2024 | -28.68 |
| Apr 22, 2024 | -28.16 |
| Apr 19, 2024 | -28.49 |
| Apr 18, 2024 | -28.30 |
| Apr 17, 2024 | -28.82 |
| Apr 16, 2024 | -29.00 |
| Apr 15, 2024 | -29.38 |
| Apr 12, 2024 | -29.94 |
| Apr 11, 2024 | -30.60 |
| Apr 10, 2024 | -31.39 |
| Apr 9, 2024 | -32.94 |
| Apr 8, 2024 | -32.10 |
| Apr 5, 2024 | -30.93 |
| Apr 4, 2024 | -31.02 |
| Apr 3, 2024 | -30.60 |
| Apr 2, 2024 | -30.46 |
| Apr 1, 2024 | -31.07 |
| Mar 28, 2024 | -47.32 |
| Mar 27, 2024 | -48.21 |
| Mar 26, 2024 | -46.36 |
| Mar 25, 2024 | -49.68 |
| Mar 22, 2024 | -50.05 |
| Mar 21, 2024 | -51.75 |
| Mar 20, 2024 | -51.31 |
| Mar 19, 2024 | -50.94 |
| Mar 18, 2024 | -51.23 |
| Mar 15, 2024 | -50.57 |
| Mar 14, 2024 | -50.72 |
| Mar 13, 2024 | -54.33 |
| Mar 12, 2024 | -56.18 |
| Mar 11, 2024 | -56.11 |
| Mar 8, 2024 | -58.17 |
| Mar 7, 2024 | -57.51 |
| Mar 6, 2024 | -59.80 |
| Mar 5, 2024 | -57.36 |
| Mar 4, 2024 | -59.43 |
| Mar 1, 2024 | -60.61 |
| Feb 29, 2024 | -58.69 |
| Feb 28, 2024 | -56.11 |
| Feb 27, 2024 | -56.47 |
| Feb 26, 2024 | -65.70 |
| Feb 23, 2024 | -63.34 |
| Feb 22, 2024 | -63.64 |
| Feb 21, 2024 | -64.89 |
| Feb 20, 2024 | -64.89 |
| Feb 16, 2024 | -66.74 |
| Feb 15, 2024 | -65.33 |
| Feb 14, 2024 | -64.96 |
| Feb 13, 2024 | -61.57 |
| Feb 12, 2024 | -62.23 |
| Feb 9, 2024 | -62.38 |
| Feb 8, 2024 | -61.86 |
| Feb 7, 2024 | -60.02 |
| Feb 6, 2024 | -58.98 |
| Feb 5, 2024 | -58.25 |
| Feb 2, 2024 | -57.36 |
| Feb 1, 2024 | -56.70 |
| Jan 31, 2024 | -55.15 |
| Jan 30, 2024 | -56.99 |
| Jan 29, 2024 | -56.70 |
| Jan 26, 2024 | -54.19 |
| Jan 25, 2024 | -55.52 |
| Jan 24, 2024 | -54.70 |
| Jan 23, 2024 | -54.56 |
| Jan 22, 2024 | -56.25 |
| Jan 19, 2024 | -51.68 |
| Jan 18, 2024 | -50.94 |
| Jan 17, 2024 | -50.64 |
| Jan 16, 2024 | -50.94 |
| Jan 12, 2024 | -52.56 |
| Jan 11, 2024 | -50.20 |
| Jan 10, 2024 | -52.05 |
| Jan 9, 2024 | -53.45 |
| Jan 8, 2024 | -54.19 |
| Jan 5, 2024 | -51.75 |
| Jan 4, 2024 | -52.19 |
| Jan 3, 2024 | -54.63 |
| Jan 2, 2024 | -56.62 |
| Dec 29, 2023 | 142.80 |
| Dec 28, 2023 | 142.62 |
| Dec 27, 2023 | 142.98 |
| Dec 26, 2023 | 141.01 |
| Dec 22, 2023 | 135.46 |
| Dec 21, 2023 | 132.23 |
| Dec 20, 2023 | 124.89 |
| Dec 19, 2023 | 125.61 |
| Dec 18, 2023 | 120.77 |
| Dec 15, 2023 | 113.07 |
| Dec 14, 2023 | 115.04 |
| Dec 13, 2023 | 113.07 |
| Dec 12, 2023 | 108.42 |
| Dec 11, 2023 | 108.59 |
| Dec 8, 2023 | 111.64 |
| Dec 7, 2023 | 108.59 |
| Dec 6, 2023 | 115.04 |
| Dec 5, 2023 | 118.62 |
| Dec 4, 2023 | 116.12 |
| Dec 1, 2023 | 116.47 |
| Nov 30, 2023 | 115.04 |
| Nov 29, 2023 | 107.70 |
| Nov 28, 2023 | 107.88 |
| Nov 27, 2023 | 112.00 |
| Nov 24, 2023 | 117.01 |
| Nov 22, 2023 | 113.70 |
| Nov 21, 2023 | 112.53 |
| Nov 20, 2023 | 111.10 |
| Nov 17, 2023 | 100.18 |
| Nov 16, 2023 | 102.51 |
| Nov 15, 2023 | 97.49 |
| Nov 14, 2023 | 94.63 |
| Nov 13, 2023 | 125.61 |
| Nov 10, 2023 | 124.71 |
| Nov 9, 2023 | 123.46 |
| Nov 8, 2023 | 121.13 |
| Nov 7, 2023 | 125.43 |
| Nov 6, 2023 | 123.10 |
| Nov 3, 2023 | 124.35 |
| Nov 2, 2023 | 123.10 |
| Nov 1, 2023 | 121.13 |
| Oct 31, 2023 | 123.82 |
| Oct 30, 2023 | 121.31 |
| Oct 27, 2023 | 120.06 |
| Oct 26, 2023 | 120.95 |
| Oct 25, 2023 | 124.17 |
| Oct 24, 2023 | 128.11 |
| Oct 23, 2023 | 122.56 |
| Oct 20, 2023 | 123.82 |
| Oct 19, 2023 | 123.64 |
| Oct 18, 2023 | 124.53 |
| Oct 17, 2023 | 132.95 |
| Oct 16, 2023 | 131.52 |
| Oct 13, 2023 | 127.76 |
| Oct 12, 2023 | 125.79 |
| Oct 11, 2023 | 135.64 |
| Oct 10, 2023 | 137.96 |
| Oct 9, 2023 | 136.17 |
| Oct 6, 2023 | 136.89 |
| Oct 5, 2023 | 134.92 |
| Oct 4, 2023 | 138.68 |
| Oct 3, 2023 | 130.26 |
| Oct 2, 2023 | 129.19 |
| Sep 29, 2023 | -62.57 |
| Sep 28, 2023 | -62.79 |
| Sep 27, 2023 | -61.08 |
| Sep 26, 2023 | -59.07 |
| Sep 25, 2023 | -58.33 |
| Sep 22, 2023 | -56.32 |
| Sep 21, 2023 | -53.27 |
| Sep 20, 2023 | -57.66 |
| Sep 19, 2023 | -57.99 |
| Sep 18, 2023 | -58.48 |
| Sep 15, 2023 | -64.50 |
| Sep 14, 2023 | -76.47 |
| Sep 13, 2023 | -74.46 |
| Sep 12, 2023 | -77.51 |
| Sep 11, 2023 | -79.00 |
| Sep 8, 2023 | -78.18 |
| Sep 7, 2023 | -78.85 |
| Sep 6, 2023 | -80.86 |
| Sep 5, 2023 | -81.83 |
| Sep 1, 2023 | -85.99 |
| Aug 31, 2023 | -85.47 |
| Aug 30, 2023 | -81.90 |
| Aug 29, 2023 | -80.04 |
| Aug 28, 2023 | -80.19 |
| Aug 25, 2023 | -79.67 |
| Aug 24, 2023 | -78.85 |
| Aug 23, 2023 | -80.79 |
| Aug 22, 2023 | -80.56 |
| Aug 21, 2023 | -78.85 |
| Aug 18, 2023 | -80.64 |
| Aug 17, 2023 | -79.67 |
| Aug 16, 2023 | -95.21 |
| Aug 15, 2023 | -98.11 |
| Aug 14, 2023 | -95.66 |
| Aug 11, 2023 | -92.76 |
| Aug 10, 2023 | -91.05 |
| Aug 9, 2023 | -93.28 |
| Aug 8, 2023 | -102.80 |
| Aug 7, 2023 | -91.94 |
| Aug 4, 2023 | -90.23 |
| Aug 3, 2023 | -91.27 |
| Aug 2, 2023 | -94.84 |
| Aug 1, 2023 | -95.36 |
| Jul 31, 2023 | -93.65 |
| Jul 28, 2023 | -93.06 |
| Jul 27, 2023 | -91.87 |
| Jul 26, 2023 | -90.60 |
| Jul 25, 2023 | -94.25 |
| Jul 24, 2023 | -92.53 |
| Jul 21, 2023 | -93.58 |
| Jul 20, 2023 | -96.70 |
| Jul 19, 2023 | -97.67 |
| Jul 18, 2023 | -95.51 |
| Jul 17, 2023 | -96.03 |
| Jul 14, 2023 | -91.64 |
| Jul 13, 2023 | -92.46 |
| Jul 12, 2023 | -84.88 |
| Jul 11, 2023 | -84.43 |
| Jul 10, 2023 | -84.88 |
| Jul 7, 2023 | -81.08 |
| Jul 6, 2023 | -79.82 |
| Jul 5, 2023 | -79.97 |
| Jul 3, 2023 | -80.56 |
| Jun 30, 2023 | -82.64 |
| Jun 29, 2023 | -31.11 |
| Jun 28, 2023 | -31.33 |
| Jun 27, 2023 | -30.51 |
| Jun 26, 2023 | -29.89 |
| Jun 23, 2023 | -30.63 |
| Jun 22, 2023 | -31.79 |
| Jun 21, 2023 | -31.90 |
| Jun 20, 2023 | -31.16 |
| Jun 16, 2023 | -29.77 |
| Jun 15, 2023 | -30.11 |
| Jun 14, 2023 | -30.37 |
| Jun 13, 2023 | -31.70 |
| Jun 12, 2023 | -31.28 |
| Jun 9, 2023 | -30.85 |
| Jun 8, 2023 | -31.70 |
| Jun 7, 2023 | -33.23 |
| Jun 6, 2023 | -33.01 |
| Jun 5, 2023 | -31.84 |
| Jun 2, 2023 | -32.58 |
| Jun 1, 2023 | -31.79 |
| May 31, 2023 | -30.51 |
| May 30, 2023 | -30.06 |
| May 26, 2023 | -30.77 |
| May 25, 2023 | -30.88 |
| May 24, 2023 | -32.64 |
| May 23, 2023 | -33.52 |
| May 22, 2023 | -34.43 |
| May 19, 2023 | -34.91 |
| May 18, 2023 | -34.91 |
| May 17, 2023 | -33.58 |
| May 16, 2023 | -32.98 |
| May 15, 2023 | -32.84 |
| May 12, 2023 | -34.45 |
| May 11, 2023 | -34.23 |
| May 10, 2023 | -36.21 |
| May 9, 2023 | -38.28 |
| May 8, 2023 | -35.22 |
| May 5, 2023 | -35.73 |
| May 4, 2023 | -36.10 |
| May 3, 2023 | -36.78 |
| May 2, 2023 | -35.93 |
| May 1, 2023 | -36.07 |
| Apr 28, 2023 | -34.85 |
| Apr 27, 2023 | -34.45 |
| Apr 26, 2023 | -35.42 |
| Apr 25, 2023 | -35.39 |
| Apr 24, 2023 | -37.63 |
| Apr 21, 2023 | -38.48 |
| Apr 20, 2023 | -44.33 |
| Apr 19, 2023 | -44.16 |
| Apr 18, 2023 | -44.75 |
| Apr 17, 2023 | -44.35 |
| Apr 14, 2023 | -42.34 |
| Apr 13, 2023 | -41.91 |
| Apr 12, 2023 | -40.70 |
| Apr 11, 2023 | -40.10 |
| Apr 10, 2023 | -40.24 |
| Apr 6, 2023 | -37.49 |
| Apr 5, 2023 | -36.64 |
| Apr 4, 2023 | -37.04 |
| Apr 3, 2023 | -37.89 |
| Mar 31, 2023 | -38.14 |
| Mar 30, 2023 | -24.03 |
| Mar 29, 2023 | -24.51 |
| Mar 28, 2023 | -23.85 |
| Mar 27, 2023 | -24.44 |
| Mar 24, 2023 | -23.40 |
| Mar 23, 2023 | -23.26 |
| Mar 22, 2023 | -22.53 |
| Mar 21, 2023 | -22.96 |
| Mar 20, 2023 | -22.28 |
| Mar 17, 2023 | -22.62 |
| Mar 16, 2023 | -22.92 |
| Mar 15, 2023 | -22.48 |
| Mar 14, 2023 | -23.28 |
| Mar 13, 2023 | -22.60 |
| Mar 10, 2023 | -22.59 |
| Mar 9, 2023 | -23.64 |
| Mar 8, 2023 | -24.56 |
| Mar 7, 2023 | -23.48 |
| Mar 6, 2023 | -23.85 |
| Mar 3, 2023 | -23.94 |
| Mar 2, 2023 | -24.13 |
| Mar 1, 2023 | -22.14 |
| Feb 28, 2023 | -22.25 |
| Feb 27, 2023 | -18.53 |
| Feb 24, 2023 | -18.00 |
| Feb 23, 2023 | -18.39 |
| Feb 22, 2023 | -17.96 |
| Feb 21, 2023 | -18.48 |
| Feb 17, 2023 | -18.56 |
| Feb 16, 2023 | -17.75 |
| Feb 15, 2023 | -17.35 |
| Feb 14, 2023 | -17.57 |
| Feb 13, 2023 | -17.85 |
| Feb 10, 2023 | -17.53 |
| Feb 9, 2023 | -17.55 |
| Feb 8, 2023 | -17.59 |
| Feb 7, 2023 | -17.80 |
| Feb 6, 2023 | -18.03 |
| Feb 3, 2023 | -17.89 |
| Feb 2, 2023 | -17.85 |
| Feb 1, 2023 | -17.94 |
| Jan 31, 2023 | -17.41 |
| Jan 30, 2023 | -17.25 |
| Jan 27, 2023 | -16.29 |
| Jan 26, 2023 | -16.54 |
| Jan 25, 2023 | -16.64 |
| Jan 24, 2023 | -16.75 |
| Jan 23, 2023 | -16.39 |
| Jan 20, 2023 | -16.14 |
| Jan 19, 2023 | -15.68 |
| Jan 18, 2023 | -15.65 |
| Jan 17, 2023 | -15.91 |
| Jan 13, 2023 | -15.98 |
| Jan 12, 2023 | -16.63 |
| Jan 11, 2023 | -16.59 |
| Jan 10, 2023 | -16.50 |
| Jan 9, 2023 | -16.14 |
| Jan 6, 2023 | -16.18 |
| Jan 5, 2023 | -15.63 |
| Jan 4, 2023 | -16.20 |
| Jan 3, 2023 | -15.38 |
| Dec 30, 2022 | -11.80 |
| Dec 29, 2022 | -11.47 |
| Dec 28, 2022 | -10.38 |
| Dec 27, 2022 | -12.29 |
| Dec 23, 2022 | -11.96 |
| Dec 22, 2022 | -12.57 |
| Dec 21, 2022 | -13.36 |
| Dec 20, 2022 | -11.74 |
| Dec 19, 2022 | -11.47 |
| Dec 16, 2022 | -11.09 |
| Dec 15, 2022 | -10.68 |
| Dec 14, 2022 | -10.55 |
| Dec 13, 2022 | -10.34 |
| Dec 12, 2022 | -10.17 |
| Dec 9, 2022 | -9.82 |
| Dec 8, 2022 | -10.31 |
| Dec 7, 2022 | -10.49 |
| Dec 6, 2022 | -10.22 |
| Dec 5, 2022 | -10.93 |
| Dec 2, 2022 | -11.32 |
| Dec 1, 2022 | -11.05 |
| Nov 30, 2022 | -9.80 |
| Nov 29, 2022 | -9.91 |
| Nov 28, 2022 | -9.90 |
| Nov 25, 2022 | -9.98 |
| Nov 23, 2022 | -9.99 |
| Nov 22, 2022 | -9.98 |
| Nov 21, 2022 | -8.86 |
| Nov 18, 2022 | -8.65 |
| Nov 17, 2022 | -8.38 |
| Nov 16, 2022 | -8.62 |
| Nov 15, 2022 | -8.58 |
| Nov 14, 2022 | -8.31 |
| Nov 11, 2022 | -8.31 |
| Nov 10, 2022 | -8.27 |
| Nov 9, 2022 | -8.21 |
| Nov 8, 2022 | -8.18 |
| Nov 7, 2022 | -8.21 |
| Nov 4, 2022 | -8.19 |
| Nov 3, 2022 | -8.19 |
| Nov 2, 2022 | -8.13 |
| Nov 1, 2022 | -8.30 |
| Oct 31, 2022 | -8.13 |
| Oct 28, 2022 | -7.46 |
| Oct 27, 2022 | -7.31 |
| Oct 26, 2022 | -7.27 |
| Oct 25, 2022 | -6.99 |
| Oct 24, 2022 | -6.66 |
| Oct 21, 2022 | -6.54 |
| Oct 20, 2022 | -6.40 |
| Oct 19, 2022 | -6.32 |
| Oct 18, 2022 | -6.33 |
| Oct 17, 2022 | -6.11 |
| Oct 14, 2022 | -6.03 |
| Oct 13, 2022 | -6.13 |
| Oct 12, 2022 | -6.21 |
| Oct 11, 2022 | -6.05 |
| Oct 10, 2022 | -6.07 |
| Oct 7, 2022 | -6.18 |
| Oct 6, 2022 | -6.66 |
| Oct 5, 2022 | -6.32 |
| Oct 4, 2022 | -6.25 |
| Oct 3, 2022 | -6.48 |
| Sep 30, 2022 | -6.95 |
| Sep 29, 2022 | -6.51 |
| Sep 28, 2022 | -6.45 |
| Sep 27, 2022 | -6.06 |
| Sep 26, 2022 | -5.99 |
| Sep 23, 2022 | -6.03 |
| Sep 22, 2022 | -6.11 |
| Sep 21, 2022 | -5.99 |
| Sep 20, 2022 | -6.06 |
| Sep 19, 2022 | -5.99 |
| Sep 16, 2022 | -5.81 |
| Sep 15, 2022 | -5.97 |
| Sep 14, 2022 | -5.80 |
| Sep 13, 2022 | -5.99 |
| Sep 12, 2022 | -6.28 |
| Sep 9, 2022 | -6.19 |
| Sep 8, 2022 | -5.99 |
| Sep 7, 2022 | -6.16 |
| Sep 6, 2022 | -5.85 |
| Sep 2, 2022 | -6.13 |
| Sep 1, 2022 | -6.27 |
| Aug 31, 2022 | -6.18 |
| Aug 30, 2022 | -6.28 |
| Aug 29, 2022 | -6.40 |
| Aug 26, 2022 | -6.28 |
| Aug 25, 2022 | -6.36 |
| Aug 24, 2022 | -6.15 |
| Aug 23, 2022 | -6.22 |
| Aug 22, 2022 | -6.09 |
| Aug 19, 2022 | -6.36 |
| Aug 18, 2022 | -6.09 |
| Aug 17, 2022 | -6.30 |
| Aug 16, 2022 | -6.01 |
| Aug 15, 2022 | -6.01 |
| Aug 12, 2022 | -6.39 |
| Aug 11, 2022 | -6.58 |
| Aug 10, 2022 | -6.15 |
| Aug 9, 2022 | -6.02 |
| Aug 8, 2022 | -5.84 |
| Aug 5, 2022 | -5.82 |
| Aug 4, 2022 | -5.84 |
| Aug 3, 2022 | -5.97 |
| Aug 2, 2022 | -5.89 |
| Aug 1, 2022 | -6.19 |
| Jul 29, 2022 | -6.52 |
| Jul 28, 2022 | -6.57 |
| Jul 27, 2022 | -6.58 |
| Jul 26, 2022 | -6.52 |
| Jul 25, 2022 | -6.40 |
| Jul 22, 2022 | -6.45 |
| Jul 21, 2022 | -6.53 |
| Jul 20, 2022 | -6.49 |
| Jul 19, 2022 | -6.52 |
| Jul 18, 2022 | -6.27 |
| Jul 15, 2022 | -6.40 |
| Jul 14, 2022 | -6.27 |
| Jul 13, 2022 | -6.35 |
| Jul 12, 2022 | -6.24 |
| Jul 11, 2022 | -6.26 |
| Jul 8, 2022 | -6.24 |
| Jul 7, 2022 | -6.24 |
| Jul 6, 2022 | -6.27 |
| Jul 5, 2022 | -6.28 |
| Jul 1, 2022 | -6.47 |
| Jun 30, 2022 | -6.52 |
| Jun 29, 2022 | -7.11 |
| Jun 28, 2022 | -7.36 |
| Jun 27, 2022 | -7.28 |
| Jun 24, 2022 | -7.36 |
| Jun 23, 2022 | -7.37 |
| Jun 22, 2022 | -7.34 |
| Jun 21, 2022 | -7.43 |
| Jun 17, 2022 | -7.21 |
| Jun 16, 2022 | -7.18 |
| Jun 15, 2022 | -7.33 |
| Jun 14, 2022 | -7.50 |
| Jun 13, 2022 | -7.27 |
| Jun 10, 2022 | -7.73 |
| Jun 9, 2022 | -7.66 |
| Jun 8, 2022 | -7.73 |
| Jun 7, 2022 | -7.67 |
| Jun 6, 2022 | -7.63 |
| Jun 3, 2022 | -7.73 |
| Jun 2, 2022 | -7.70 |
| Jun 1, 2022 | -7.73 |
| May 31, 2022 | -7.72 |
| May 27, 2022 | -7.95 |
| May 26, 2022 | -7.80 |
| May 25, 2022 | -7.72 |
| May 24, 2022 | -7.79 |
| May 23, 2022 | -7.73 |
| May 20, 2022 | -7.99 |
| May 19, 2022 | -7.86 |
| May 18, 2022 | -7.95 |
| May 17, 2022 | -7.76 |
| May 16, 2022 | -7.72 |
| May 13, 2022 | -7.80 |
| May 12, 2022 | -7.73 |
| May 11, 2022 | -7.80 |
| May 10, 2022 | -7.80 |
| May 9, 2022 | -7.90 |
| May 6, 2022 | -7.88 |
| May 5, 2022 | -7.80 |
| May 4, 2022 | -7.86 |
| May 3, 2022 | -7.90 |
| May 2, 2022 | -7.95 |
| Apr 29, 2022 | -7.89 |
| Apr 28, 2022 | -7.93 |
| Apr 27, 2022 | -7.88 |
| Apr 26, 2022 | -7.51 |
| Apr 25, 2022 | -7.80 |
| Apr 22, 2022 | -7.86 |
| Apr 21, 2022 | -7.89 |
| Apr 20, 2022 | -7.98 |
| Apr 19, 2022 | -7.72 |
| Apr 18, 2022 | -7.15 |
| Apr 14, 2022 | -7.08 |
| Apr 13, 2022 | -7.38 |
| Apr 12, 2022 | -7.92 |
| Apr 11, 2022 | -8.24 |
| Apr 8, 2022 | -8.56 |
| Apr 7, 2022 | -8.54 |
| Apr 6, 2022 | -8.89 |
| Apr 5, 2022 | -8.87 |
| Apr 4, 2022 | -8.11 |
| Apr 1, 2022 | -7.47 |
| Mar 31, 2022 | -7.73 |
| Mar 30, 2022 | -7.89 |
| Mar 29, 2022 | -8.13 |
| Mar 28, 2022 | -7.90 |
| Mar 25, 2022 | -7.96 |
| Mar 24, 2022 | -8.14 |
| Mar 23, 2022 | -8.31 |
| Mar 22, 2022 | -8.29 |
| Mar 21, 2022 | -8.40 |
| Mar 18, 2022 | -8.74 |
| Mar 17, 2022 | -8.62 |
| Mar 16, 2022 | -9.01 |
| Mar 15, 2022 | -8.83 |
| Mar 14, 2022 | -9.01 |
| Mar 11, 2022 | -9.26 |
| Mar 10, 2022 | -9.35 |
| Mar 9, 2022 | -9.39 |
| Mar 8, 2022 | -9.20 |
| Mar 7, 2022 | -8.89 |
| Mar 4, 2022 | -9.39 |
| Mar 3, 2022 | -9.17 |
| Mar 2, 2022 | -9.39 |
| Mar 1, 2022 | -9.36 |
| Feb 28, 2022 | -9.35 |
| Feb 25, 2022 | -9.36 |
| Feb 24, 2022 | -9.38 |
| Feb 23, 2022 | -9.38 |
| Feb 22, 2022 | -9.38 |
| Feb 18, 2022 | -9.59 |
| Feb 17, 2022 | -9.44 |
| Feb 16, 2022 | -9.68 |
| Feb 15, 2022 | -9.74 |
| Feb 14, 2022 | -9.62 |
| Feb 11, 2022 | -9.86 |
| Feb 10, 2022 | -9.68 |
| Feb 9, 2022 | -9.77 |
| Feb 8, 2022 | -9.84 |
| Feb 7, 2022 | -9.74 |
| Feb 4, 2022 | -9.80 |
| Feb 3, 2022 | -9.51 |
| Feb 2, 2022 | -9.56 |
| Feb 1, 2022 | -9.80 |
| Jan 31, 2022 | -9.77 |
| Jan 28, 2022 | -9.60 |
| Jan 27, 2022 | -9.23 |
| Jan 26, 2022 | -9.39 |
| Jan 25, 2022 | -9.39 |
| Jan 24, 2022 | -9.41 |
| Jan 21, 2022 | -9.44 |
| Jan 20, 2022 | -9.54 |
| Jan 19, 2022 | -9.44 |
| Jan 18, 2022 | -9.54 |
| Jan 14, 2022 | -10.02 |
| Jan 13, 2022 | -9.87 |
| Jan 12, 2022 | -9.93 |
| Jan 11, 2022 | -9.90 |
| Jan 10, 2022 | -9.87 |
| Jan 7, 2022 | -9.77 |
| Jan 6, 2022 | -9.80 |
| Jan 5, 2022 | -10.02 |
| Jan 4, 2022 | -10.51 |
| Jan 3, 2022 | -10.66 |
| Dec 31, 2021 | -10.63 |
| Dec 30, 2021 | -8.83 |
| Dec 29, 2021 | -9.01 |
| Dec 28, 2021 | -9.08 |
| Dec 27, 2021 | -9.10 |
| Dec 23, 2021 | -9.43 |
| Dec 22, 2021 | -9.46 |
| Dec 21, 2021 | -9.59 |
| Dec 20, 2021 | -8.85 |
| Dec 17, 2021 | -9.22 |
| Dec 16, 2021 | -9.46 |
| Dec 15, 2021 | -10.10 |
| Dec 14, 2021 | -10.16 |
| Dec 13, 2021 | -10.11 |
| Dec 10, 2021 | -10.17 |
| Dec 9, 2021 | -10.11 |
| Dec 8, 2021 | -10.35 |
| Dec 7, 2021 | -10.14 |
| Dec 6, 2021 | -10.03 |
| Dec 3, 2021 | -9.88 |
| Dec 2, 2021 | -10.02 |
| Dec 1, 2021 | -10.17 |
| Nov 30, 2021 | -10.20 |
| Nov 29, 2021 | -10.11 |
| Nov 26, 2021 | -10.14 |
| Nov 24, 2021 | -10.09 |
| Nov 23, 2021 | -10.03 |
| Nov 22, 2021 | -10.29 |
| Nov 19, 2021 | -10.33 |
| Nov 18, 2021 | -10.12 |
| Nov 17, 2021 | -10.38 |
| Nov 16, 2021 | -10.48 |
| Nov 15, 2021 | -10.49 |
| Nov 12, 2021 | -10.33 |
| Nov 11, 2021 | -10.57 |
| Nov 10, 2021 | -10.86 |
| Nov 9, 2021 | -11.41 |
| Nov 8, 2021 | -11.66 |
| Nov 5, 2021 | -11.44 |
| Nov 4, 2021 | -11.39 |
| Nov 3, 2021 | -11.76 |
| Nov 2, 2021 | -11.67 |
| Nov 1, 2021 | -11.54 |
| Oct 29, 2021 | -11.58 |
| Oct 28, 2021 | -11.68 |
| Oct 27, 2021 | -11.45 |
| Oct 26, 2021 | -11.25 |
| Oct 25, 2021 | -10.98 |
| Oct 22, 2021 | -10.99 |
| Oct 21, 2021 | -10.81 |
| Oct 20, 2021 | -10.74 |
| Oct 19, 2021 | -10.80 |
| Oct 18, 2021 | -10.76 |
| Oct 15, 2021 | -10.74 |
| Oct 14, 2021 | -10.62 |
| Oct 13, 2021 | -10.61 |
| Oct 12, 2021 | -10.74 |
| Oct 11, 2021 | -10.76 |
| Oct 8, 2021 | -10.83 |
| Oct 7, 2021 | -10.74 |
| Oct 6, 2021 | -10.60 |
| Oct 5, 2021 | -10.55 |
| Oct 4, 2021 | -10.52 |
| Oct 1, 2021 | -10.65 |
| Sep 30, 2021 | -10.75 |
| Sep 29, 2021 | -9.57 |
| Sep 28, 2021 | -9.56 |
| Sep 27, 2021 | -9.37 |
| Sep 24, 2021 | -9.07 |
| Sep 23, 2021 | -8.98 |
| Sep 22, 2021 | -8.91 |
| Sep 21, 2021 | -8.68 |
| Sep 20, 2021 | -8.79 |
| Sep 17, 2021 | -9.14 |
| Sep 16, 2021 | -8.80 |
| Sep 15, 2021 | -8.74 |
| Sep 14, 2021 | -8.70 |
| Sep 13, 2021 | -8.67 |
| Sep 10, 2021 | -8.97 |
| Sep 9, 2021 | -9.17 |
| Sep 8, 2021 | -9.15 |
| Sep 7, 2021 | -9.30 |
| Sep 3, 2021 | -9.63 |
| Sep 2, 2021 | -9.47 |
| Sep 1, 2021 | -9.69 |
| Aug 31, 2021 | -9.74 |
| Aug 30, 2021 | -9.59 |
| Aug 27, 2021 | -9.68 |
| Aug 26, 2021 | -9.57 |
| Aug 25, 2021 | -9.62 |
| Aug 24, 2021 | -9.64 |
| Aug 23, 2021 | -9.68 |
| Aug 20, 2021 | -9.47 |
| Aug 19, 2021 | -9.59 |
| Aug 18, 2021 | -9.79 |
| Aug 17, 2021 | -9.73 |
| Aug 16, 2021 | -9.92 |
| Aug 13, 2021 | -10.23 |
| Aug 12, 2021 | -10.47 |
| Aug 11, 2021 | -10.15 |
| Aug 10, 2021 | -9.99 |
| Aug 9, 2021 | -10.03 |
| Aug 6, 2021 | -10.13 |
| Aug 5, 2021 | -10.08 |
| Aug 4, 2021 | -10.10 |
| Aug 3, 2021 | -10.03 |
| Aug 2, 2021 | -10.17 |
| Jul 30, 2021 | -10.19 |
| Jul 29, 2021 | -10.03 |
| Jul 28, 2021 | -9.73 |
| Jul 27, 2021 | -9.79 |
| Jul 26, 2021 | -9.36 |
| Jul 23, 2021 | -9.63 |
| Jul 22, 2021 | -9.25 |
| Jul 21, 2021 | -9.32 |
| Jul 20, 2021 | -9.28 |
| Jul 19, 2021 | -8.85 |
| Jul 16, 2021 | -8.70 |
| Jul 15, 2021 | -8.80 |
| Jul 14, 2021 | -8.73 |
| Jul 13, 2021 | -8.70 |
| Jul 12, 2021 | -8.86 |
| Jul 9, 2021 | -9.03 |
| Jul 8, 2021 | -9.04 |
| Jul 7, 2021 | -8.80 |
| Jul 6, 2021 | -8.82 |
| Jul 2, 2021 | -9.35 |
| Jul 1, 2021 | -9.41 |
| Jun 30, 2021 | -9.52 |
| Jun 29, 2021 | -9.80 |
| Jun 28, 2021 | -10.07 |
| Jun 25, 2021 | -9.72 |
| Jun 24, 2021 | -9.44 |
| Jun 23, 2021 | -8.90 |
| Jun 22, 2021 | -9.18 |
| Jun 21, 2021 | -8.85 |
| Jun 18, 2021 | -8.83 |
| Jun 17, 2021 | -8.85 |
| Jun 16, 2021 | -8.83 |
| Jun 15, 2021 | -8.63 |
| Jun 14, 2021 | -8.88 |
| Jun 11, 2021 | -8.95 |
| Jun 10, 2021 | -8.99 |
| Jun 9, 2021 | -9.50 |
| Jun 8, 2021 | -8.91 |
| Jun 7, 2021 | -9.07 |
| Jun 4, 2021 | -8.95 |
| Jun 3, 2021 | -8.88 |
| Jun 2, 2021 | -9.56 |
| Jun 1, 2021 | -8.94 |
| May 28, 2021 | -9.20 |
| May 27, 2021 | -9.06 |
| May 26, 2021 | -9.08 |
| May 25, 2021 | -9.26 |
| May 24, 2021 | -9.70 |
| May 21, 2021 | -9.53 |
| May 20, 2021 | -9.48 |
| May 19, 2021 | -8.98 |
| May 18, 2021 | -8.63 |
| May 17, 2021 | -8.65 |
| May 14, 2021 | -8.71 |
| May 13, 2021 | -8.72 |
| May 12, 2021 | -8.44 |
| May 11, 2021 | -8.80 |
| May 10, 2021 | -8.36 |
| May 7, 2021 | -8.97 |
| May 6, 2021 | -8.75 |
| May 5, 2021 | -8.75 |
| May 4, 2021 | -8.54 |
| May 3, 2021 | -8.63 |
| Apr 30, 2021 | -8.63 |
| Apr 29, 2021 | -8.74 |
| Apr 28, 2021 | -8.84 |
| Apr 27, 2021 | -8.80 |
| Apr 26, 2021 | -8.85 |
| Apr 23, 2021 | -8.75 |
| Apr 22, 2021 | -8.47 |
| Apr 21, 2021 | -8.21 |
| Apr 20, 2021 | -8.26 |
| Apr 19, 2021 | -8.45 |
| Apr 16, 2021 | -8.50 |
| Apr 15, 2021 | -8.39 |
| Apr 14, 2021 | -8.41 |
| Apr 13, 2021 | -8.45 |
| Apr 12, 2021 | -8.40 |
| Apr 9, 2021 | -8.43 |
| Apr 8, 2021 | -8.58 |
| Apr 7, 2021 | -8.39 |
| Apr 6, 2021 | -8.52 |
| Apr 5, 2021 | -8.63 |
| Apr 1, 2021 | -8.62 |
| Mar 31, 2021 | -8.16 |
| Mar 30, 2021 | -6.12 |
| Mar 29, 2021 | -6.18 |
| Mar 26, 2021 | -6.23 |
| Mar 25, 2021 | -6.34 |
| Mar 24, 2021 | -6.27 |
| Mar 23, 2021 | -6.21 |
| Mar 22, 2021 | -6.31 |
| Mar 19, 2021 | -6.23 |
| Mar 18, 2021 | -6.35 |
| Mar 17, 2021 | -6.20 |
| Mar 16, 2021 | -6.29 |
| Mar 15, 2021 | -6.41 |
| Mar 12, 2021 | -6.79 |
| Mar 11, 2021 | -7.60 |
| Mar 10, 2021 | -7.08 |
| Mar 9, 2021 | -7.21 |
| Mar 8, 2021 | -6.56 |
| Mar 5, 2021 | -6.64 |
| Mar 4, 2021 | -6.48 |
| Mar 3, 2021 | -6.51 |
| Mar 2, 2021 | -6.51 |
| Mar 1, 2021 | -6.67 |
| Feb 26, 2021 | -6.33 |
| Feb 25, 2021 | -6.32 |
| Feb 24, 2021 | -6.54 |
| Feb 23, 2021 | -6.41 |
| Feb 22, 2021 | -6.94 |
| Feb 19, 2021 | -7.03 |
| Feb 18, 2021 | -7.06 |
| Feb 17, 2021 | -7.09 |
| Feb 16, 2021 | -7.18 |
| Feb 12, 2021 | -7.08 |
| Feb 11, 2021 | -7.11 |
| Feb 10, 2021 | -7.16 |
| Feb 9, 2021 | -7.45 |
| Feb 8, 2021 | -7.28 |
| Feb 5, 2021 | -7.81 |
| Feb 4, 2021 | -7.12 |
| Feb 3, 2021 | -6.83 |
| Feb 2, 2021 | -6.97 |
| Feb 1, 2021 | -6.88 |
| Jan 29, 2021 | -6.74 |
| Jan 28, 2021 | -6.84 |
| Jan 27, 2021 | -6.86 |
| Jan 26, 2021 | -6.95 |
| Jan 25, 2021 | -6.71 |
| Jan 22, 2021 | -6.82 |
| Jan 21, 2021 | -6.53 |
| Jan 20, 2021 | -6.41 |
| Jan 19, 2021 | -6.40 |
| Jan 15, 2021 | -5.94 |
| Jan 14, 2021 | -5.93 |
| Jan 13, 2021 | -5.83 |
| Jan 12, 2021 | -5.73 |
| Jan 11, 2021 | -5.73 |
| Jan 8, 2021 | -5.76 |
| Jan 7, 2021 | -5.75 |
| Jan 6, 2021 | -5.74 |
| Jan 5, 2021 | -5.77 |
| Jan 4, 2021 | -5.79 |
| Dec 31, 2020 | -5.60 |
| Dec 30, 2020 | -1.90 |
| Dec 29, 2020 | -1.91 |
| Dec 28, 2020 | -1.91 |
| Dec 24, 2020 | -1.89 |
| Dec 23, 2020 | -1.91 |
| Dec 22, 2020 | -1.89 |
| Dec 21, 2020 | -1.89 |
| Dec 18, 2020 | -1.89 |
| Dec 17, 2020 | -2.01 |
| Dec 16, 2020 | -1.99 |
| Dec 15, 2020 | -2.04 |
| Dec 14, 2020 | -2.03 |
| Dec 11, 2020 | -1.96 |
| Dec 10, 2020 | -1.87 |
| Dec 9, 2020 | -1.94 |
| Dec 8, 2020 | -2.00 |
| Dec 7, 2020 | -1.98 |
| Dec 4, 2020 | -2.04 |
| Dec 3, 2020 | -2.11 |
| Dec 2, 2020 | -2.03 |
| Dec 1, 2020 | -2.00 |
| Nov 30, 2020 | -2.03 |
| Nov 27, 2020 | -2.10 |
| Nov 25, 2020 | -2.05 |
| Nov 24, 2020 | -2.14 |
| Nov 23, 2020 | -1.96 |
| Nov 20, 2020 | -2.03 |
| Nov 19, 2020 | -1.99 |
| Nov 18, 2020 | -1.99 |
| Nov 17, 2020 | -1.89 |
| Nov 16, 2020 | -1.86 |
| Nov 13, 2020 | -1.85 |
| Nov 12, 2020 | -1.83 |
| Nov 11, 2020 | -1.87 |
| Nov 10, 2020 | -1.80 |
| Nov 9, 2020 | -1.87 |
| Nov 6, 2020 | -1.81 |
| Nov 5, 2020 | -1.82 |
| Nov 4, 2020 | -1.92 |
| Nov 3, 2020 | -1.93 |
| Nov 2, 2020 | -1.91 |
| Oct 30, 2020 | -1.83 |
| Oct 29, 2020 | -1.88 |
| Oct 28, 2020 | -2.05 |
| Oct 27, 2020 | -2.02 |
| Oct 26, 2020 | -2.08 |
| Oct 23, 2020 | -2.28 |
| Oct 22, 2020 | -2.29 |
| Oct 21, 2020 | -2.27 |
| Oct 20, 2020 | -2.17 |
| Oct 19, 2020 | -2.16 |
| Oct 16, 2020 | -2.18 |
| Oct 15, 2020 | -2.17 |
| Oct 14, 2020 | -2.17 |
| Oct 13, 2020 | -2.14 |
| Oct 12, 2020 | -2.16 |
| Oct 9, 2020 | -2.22 |
| Oct 8, 2020 | -2.16 |
| Oct 7, 2020 | -2.10 |
| Oct 6, 2020 | -1.94 |
| Oct 5, 2020 | -1.93 |
| Oct 2, 2020 | -1.93 |
| Oct 1, 2020 | -1.99 |
| Sep 30, 2020 | -1.98 |
| Sep 29, 2020 | -1.70 |
| Sep 28, 2020 | -1.66 |
| Sep 25, 2020 | -1.55 |
| Sep 24, 2020 | -1.53 |
| Sep 23, 2020 | -1.50 |
| Sep 22, 2020 | -1.59 |
| Sep 21, 2020 | -1.57 |
| Sep 18, 2020 | -1.74 |
| Sep 17, 2020 | -1.76 |
| Sep 16, 2020 | -1.77 |
| Sep 15, 2020 | -1.70 |
| Sep 14, 2020 | -1.61 |
| Sep 11, 2020 | -1.56 |
| Sep 10, 2020 | -1.59 |
| Sep 9, 2020 | -1.55 |
| Sep 8, 2020 | -1.53 |
| Sep 4, 2020 | -1.52 |
| Sep 3, 2020 | -1.58 |
| Sep 2, 2020 | -1.61 |
| Sep 1, 2020 | -1.57 |
| Aug 31, 2020 | -1.47 |
| Aug 28, 2020 | -1.46 |
| Aug 27, 2020 | -1.41 |
| Aug 26, 2020 | -1.44 |
| Aug 25, 2020 | -1.42 |
| Aug 24, 2020 | -1.40 |
| Aug 21, 2020 | -1.44 |
| Aug 20, 2020 | -1.44 |
| Aug 19, 2020 | -1.41 |
| Aug 18, 2020 | -1.40 |
| Aug 17, 2020 | -1.51 |
| Aug 14, 2020 | -1.54 |
| Aug 13, 2020 | -1.53 |
| Aug 12, 2020 | -1.44 |
| Aug 11, 2020 | -1.49 |
| Aug 10, 2020 | -1.74 |
| Aug 7, 2020 | -1.65 |
| Aug 6, 2020 | -1.66 |
| Aug 5, 2020 | -1.61 |
| Aug 4, 2020 | -1.52 |
| Aug 3, 2020 | -1.47 |
| Jul 31, 2020 | -1.39 |
| Jul 30, 2020 | -1.41 |
| Jul 29, 2020 | -1.35 |
| Jul 28, 2020 | -1.31 |
| Jul 27, 2020 | -1.29 |
| Jul 24, 2020 | -1.26 |
| Jul 23, 2020 | -1.30 |
| Jul 22, 2020 | -1.22 |
| Jul 21, 2020 | -1.31 |
| Jul 20, 2020 | -1.38 |
| Jul 17, 2020 | -1.44 |
| Jul 16, 2020 | -1.42 |
| Jul 15, 2020 | -1.44 |
| Jul 14, 2020 | -1.41 |
| Jul 13, 2020 | -1.32 |
| Jul 10, 2020 | -1.40 |
| Jul 9, 2020 | -1.44 |
| Jul 8, 2020 | -1.44 |
| Jul 7, 2020 | -1.40 |
| Jul 6, 2020 | -1.48 |
| Jul 2, 2020 | -1.46 |
| Jul 1, 2020 | -1.37 |
| Jun 30, 2020 | -1.38 |
| Jun 29, 2020 | -0.29 |
| Jun 26, 2020 | -0.33 |
| Jun 25, 2020 | -0.45 |
| Jun 24, 2020 | -0.46 |
| Jun 23, 2020 | -0.43 |
| Jun 22, 2020 | -0.44 |
| Jun 19, 2020 | -0.42 |
| Jun 18, 2020 | -0.42 |
| Jun 17, 2020 | -0.40 |
| Jun 16, 2020 | -0.40 |
| Jun 15, 2020 | -0.41 |
| Jun 12, 2020 | -0.30 |
| Jun 11, 2020 | -0.30 |
| Jun 10, 2020 | -0.38 |
| Jun 9, 2020 | -0.42 |
| Jun 8, 2020 | -0.33 |
| Jun 5, 2020 | -0.49 |
| Jun 4, 2020 | -0.33 |
| Jun 3, 2020 | -0.45 |
| Jun 2, 2020 | -0.41 |
| Jun 1, 2020 | -0.29 |
| May 29, 2020 | -0.27 |
| May 28, 2020 | -0.30 |
| May 27, 2020 | -0.41 |
| May 26, 2020 | -0.30 |
| May 22, 2020 | -0.41 |
| May 21, 2020 | -0.41 |
| May 20, 2020 | -0.38 |
| May 19, 2020 | -0.28 |
| May 18, 2020 | -0.30 |
| May 15, 2020 | -0.22 |
| May 14, 2020 | -0.30 |
| May 13, 2020 | -0.27 |
| May 12, 2020 | -0.48 |
| May 11, 2020 | -0.31 |
| May 8, 2020 | -0.36 |
| May 7, 2020 | -0.20 |
| May 6, 2020 | -0.29 |
| May 5, 2020 | -0.43 |
| May 4, 2020 | -0.25 |
| May 1, 2020 | -0.20 |
| Apr 30, 2020 | -0.27 |
| Apr 29, 2020 | -0.27 |
| Apr 28, 2020 | -0.15 |
| Apr 27, 2020 | -0.17 |
| Apr 24, 2020 | -0.19 |
| Apr 23, 2020 | -0.22 |
| Apr 22, 2020 | -0.22 |
| Apr 21, 2020 | -0.20 |
| Apr 20, 2020 | -0.17 |
| Apr 17, 2020 | -0.23 |
| Apr 16, 2020 | -0.26 |
| Apr 15, 2020 | -0.26 |
| Apr 14, 2020 | -0.26 |
| Apr 13, 2020 | -0.30 |
| Apr 9, 2020 | -0.24 |
| Apr 8, 2020 | -0.10 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.03 |
| Apr 2, 2020 | -0.04 |
| Apr 1, 2020 | -0.11 |
| Mar 31, 2020 | -0.21 |
| Mar 30, 2020 | -1.26 |
| Mar 27, 2020 | -1.26 |
| Mar 26, 2020 | -1.27 |
| Mar 25, 2020 | -1.25 |
| Mar 24, 2020 | -1.35 |
| Mar 23, 2020 | -1.31 |
| Mar 20, 2020 | -1.26 |
| Mar 19, 2020 | -1.24 |
| Mar 18, 2020 | -1.03 |
| Mar 17, 2020 | -1.26 |
| Mar 16, 2020 | -1.05 |
| Mar 13, 2020 | -1.47 |
| Mar 12, 2020 | -1.08 |
| Mar 11, 2020 | -1.28 |
| Mar 10, 2020 | -1.32 |
| Mar 9, 2020 | -1.33 |
| Mar 6, 2020 | -1.66 |
| Mar 5, 2020 | -1.68 |
| Mar 4, 2020 | -1.83 |
| Mar 3, 2020 | -1.82 |
| Mar 2, 2020 | -1.97 |
| Feb 28, 2020 | -2.02 |
| Feb 27, 2020 | -2.02 |
| Feb 26, 2020 | -2.07 |
| Feb 25, 2020 | -2.08 |
| Feb 24, 2020 | -2.19 |
| Feb 21, 2020 | -2.20 |
| Feb 20, 2020 | -2.22 |
| Feb 19, 2020 | -2.18 |
| Feb 18, 2020 | -2.09 |
| Feb 14, 2020 | -2.09 |
| Feb 13, 2020 | -2.15 |
| Feb 12, 2020 | -2.17 |
| Feb 11, 2020 | -2.11 |
| Feb 10, 2020 | -2.01 |
| Feb 7, 2020 | -2.03 |
| Feb 6, 2020 | -2.01 |
| Feb 5, 2020 | -2.03 |
| Feb 4, 2020 | -1.99 |
| Feb 3, 2020 | -2.02 |
| Jan 31, 2020 | -2.02 |
| Jan 30, 2020 | -2.05 |
| Jan 29, 2020 | -2.06 |
| Jan 28, 2020 | -2.12 |
| Jan 27, 2020 | -2.08 |
| Jan 24, 2020 | -2.11 |
| Jan 23, 2020 | -2.19 |
| Jan 22, 2020 | -2.20 |
| Jan 21, 2020 | -2.16 |
| Jan 17, 2020 | -2.13 |
| Jan 16, 2020 | -2.03 |
| Jan 15, 2020 | -1.95 |
| Jan 14, 2020 | -1.94 |
| Jan 13, 2020 | -1.97 |
| Jan 10, 2020 | -1.95 |
| Jan 9, 2020 | -1.95 |
| Jan 8, 2020 | -1.95 |
| Jan 7, 2020 | -1.94 |
| Jan 6, 2020 | -1.97 |
| Jan 3, 2020 | -1.95 |
| Jan 2, 2020 | -1.98 |
| Dec 31, 2019 | -1.95 |
| Dec 30, 2019 | -7.71 |
| Dec 27, 2019 | -7.84 |
| Dec 26, 2019 | -7.92 |
| Dec 24, 2019 | -7.93 |
| Dec 23, 2019 | -7.91 |
| Dec 20, 2019 | -7.76 |
| Dec 19, 2019 | -7.75 |
| Dec 18, 2019 | -7.75 |
| Dec 17, 2019 | -7.86 |
| Dec 16, 2019 | -7.91 |
| Dec 13, 2019 | -8.05 |
| Dec 12, 2019 | -8.03 |
| Dec 11, 2019 | -8.15 |
| Dec 10, 2019 | -8.03 |
| Dec 9, 2019 | -7.99 |
| Dec 6, 2019 | -7.89 |
| Dec 5, 2019 | -7.90 |
| Dec 4, 2019 | -7.92 |
| Dec 3, 2019 | -7.91 |
| Dec 2, 2019 | -7.84 |
| Nov 29, 2019 | -7.96 |
| Nov 27, 2019 | -8.02 |
| Nov 26, 2019 | -7.90 |
| Nov 25, 2019 | -8.16 |
| Nov 22, 2019 | -8.32 |
| Nov 21, 2019 | -8.34 |
| Nov 20, 2019 | -8.30 |
| Nov 19, 2019 | -8.41 |
| Nov 18, 2019 | -8.50 |
| Nov 15, 2019 | -8.45 |
| Nov 14, 2019 | -8.34 |
| Nov 13, 2019 | -8.37 |
| Nov 12, 2019 | -8.49 |
| Nov 11, 2019 | -9.15 |
| Nov 8, 2019 | -9.01 |
| Nov 7, 2019 | -8.85 |
| Nov 6, 2019 | -8.83 |
| Nov 5, 2019 | -8.83 |
| Nov 4, 2019 | -8.86 |
| Nov 1, 2019 | -9.00 |
| Oct 31, 2019 | -8.86 |
| Oct 30, 2019 | -8.93 |
| Oct 29, 2019 | -8.88 |
| Oct 28, 2019 | -8.85 |
| Oct 25, 2019 | -8.84 |
| Oct 24, 2019 | -8.44 |
| Oct 23, 2019 | -8.27 |
| Oct 22, 2019 | -8.21 |
| Oct 21, 2019 | -8.18 |
| Oct 18, 2019 | -8.21 |
| Oct 17, 2019 | -8.37 |
| Oct 16, 2019 | -8.26 |
| Oct 15, 2019 | -8.49 |
| Oct 14, 2019 | -8.54 |
| Oct 11, 2019 | -8.60 |
| Oct 10, 2019 | -8.49 |
| Oct 9, 2019 | -7.98 |
| Oct 8, 2019 | -8.12 |
| Oct 7, 2019 | -6.43 |
| Oct 4, 2019 | -6.41 |
| Oct 3, 2019 | -6.06 |
| Oct 2, 2019 | -5.90 |
| Oct 1, 2019 | -6.26 |
| Sep 30, 2019 | -6.36 |
| Sep 27, 2019 | -6.48 |
| Sep 26, 2019 | -6.72 |
| Sep 25, 2019 | -6.74 |
| Sep 24, 2019 | -6.51 |
| Sep 23, 2019 | -6.86 |
| Sep 20, 2019 | -6.62 |
| Sep 19, 2019 | -6.48 |
| Sep 18, 2019 | -6.58 |
| Sep 17, 2019 | -6.64 |
| Sep 16, 2019 | -6.65 |
| Sep 13, 2019 | -6.65 |
| Sep 12, 2019 | -6.68 |
| Sep 11, 2019 | -6.35 |
| Sep 10, 2019 | -6.20 |
| Sep 9, 2019 | -6.34 |
| Sep 6, 2019 | -6.60 |
| Sep 5, 2019 | -6.70 |
| Sep 4, 2019 | -6.19 |
| Sep 3, 2019 | -6.45 |
| Aug 30, 2019 | -6.31 |
| Aug 29, 2019 | -6.50 |
| Aug 28, 2019 | -6.28 |
| Aug 27, 2019 | -5.90 |
| Aug 26, 2019 | -6.35 |
| Aug 23, 2019 | -6.31 |
| Aug 22, 2019 | -6.34 |
| Aug 21, 2019 | -6.06 |
| Aug 20, 2019 | -5.89 |
| Aug 19, 2019 | -6.01 |
| Aug 16, 2019 | -6.28 |
| Aug 15, 2019 | -6.10 |
| Aug 14, 2019 | -6.09 |
| Aug 13, 2019 | -6.27 |
| Aug 12, 2019 | -6.10 |
| Aug 9, 2019 | -5.86 |
| Aug 8, 2019 | -8.38 |
| Aug 7, 2019 | -8.09 |
| Aug 6, 2019 | -8.19 |
| Aug 5, 2019 | -8.01 |
| Aug 2, 2019 | -8.55 |
| Aug 1, 2019 | -9.20 |
| Jul 31, 2019 | -9.30 |
| Jul 30, 2019 | -9.69 |
| Jul 29, 2019 | -9.65 |
| Jul 26, 2019 | -9.39 |
| Jul 25, 2019 | -9.13 |
| Jul 24, 2019 | -9.31 |
| Jul 23, 2019 | -8.71 |
| Jul 22, 2019 | -8.87 |
| Jul 19, 2019 | -9.13 |
| Jul 18, 2019 | -9.28 |
| Jul 17, 2019 | -9.66 |
| Jul 16, 2019 | -9.83 |
| Jul 15, 2019 | -10.11 |
| Jul 12, 2019 | -9.92 |
| Jul 11, 2019 | -9.93 |
| Jul 10, 2019 | -9.83 |
| Jul 9, 2019 | -10.07 |
| Jul 8, 2019 | -10.39 |
| Jul 5, 2019 | -9.92 |
| Jul 3, 2019 | -9.88 |
| Jul 2, 2019 | -9.19 |
| Jul 1, 2019 | -8.53 |
| Jun 28, 2019 | -9.81 |
| Jun 27, 2019 | -8.94 |
| Jun 26, 2019 | -8.79 |
| Jun 25, 2019 | -8.97 |
| Jun 24, 2019 | -9.40 |
| Jun 21, 2019 | -9.30 |
| Jun 20, 2019 | -9.05 |
| Jun 19, 2019 | -8.82 |
| Jun 18, 2019 | -8.66 |
| Jun 17, 2019 | -8.26 |
| Jun 14, 2019 | -7.79 |
| Jun 13, 2019 | -7.75 |
| Jun 12, 2019 | -7.30 |
| Jun 11, 2019 | -7.49 |
| Jun 10, 2019 | -7.94 |
| Jun 7, 2019 | -7.38 |
| Jun 6, 2019 | -7.15 |
| Jun 5, 2019 | -7.27 |
| Jun 4, 2019 | -7.44 |
| Jun 3, 2019 | -7.24 |
| May 31, 2019 | -7.34 |
| May 30, 2019 | -7.48 |
| May 29, 2019 | -7.30 |
| May 28, 2019 | -7.67 |
| May 24, 2019 | -7.57 |
| May 23, 2019 | -7.53 |
| May 22, 2019 | -7.82 |
| May 21, 2019 | -8.16 |
| May 20, 2019 | -8.19 |
| May 17, 2019 | -8.72 |
| May 16, 2019 | -8.27 |
| May 15, 2019 | -8.00 |
| May 14, 2019 | -7.96 |
| May 13, 2019 | -8.12 |
| May 10, 2019 | -8.77 |
| May 9, 2019 | -8.18 |
| May 8, 2019 | -8.04 |
| May 7, 2019 | -8.00 |
| May 6, 2019 | -8.15 |
| May 3, 2019 | -8.03 |
| May 2, 2019 | -7.72 |
| May 1, 2019 | -7.81 |
| Apr 30, 2019 | -8.07 |
| Apr 29, 2019 | -8.34 |
| Apr 26, 2019 | -7.53 |
| Apr 25, 2019 | -7.33 |
| Apr 24, 2019 | -7.53 |
| Apr 23, 2019 | -7.93 |
| Apr 22, 2019 | -7.96 |
| Apr 18, 2019 | -8.23 |
| Apr 17, 2019 | -9.03 |
| Apr 16, 2019 | -9.85 |
| Apr 15, 2019 | -8.26 |
| Apr 12, 2019 | -7.37 |
| Apr 11, 2019 | -7.38 |
| Apr 10, 2019 | -7.59 |
| Apr 9, 2019 | -7.33 |
| Apr 8, 2019 | -7.33 |
| Apr 5, 2019 | -7.30 |
| Apr 4, 2019 | -7.04 |
| Apr 3, 2019 | -7.04 |
| Apr 2, 2019 | -7.05 |
| Apr 1, 2019 | -6.98 |
| Mar 29, 2019 | -6.53 |
| Mar 28, 2019 | -6.45 |
| Mar 27, 2019 | -6.49 |
| Mar 26, 2019 | -6.69 |
| Mar 25, 2019 | -6.74 |
| Mar 22, 2019 | -6.75 |
| Mar 21, 2019 | -6.87 |
| Mar 20, 2019 | -6.71 |
| Mar 19, 2019 | -7.09 |
| Mar 18, 2019 | -6.66 |
| Mar 15, 2019 | -6.74 |
| Mar 14, 2019 | -6.74 |
| Mar 13, 2019 | -6.62 |
| Mar 12, 2019 | -6.71 |
| Mar 11, 2019 | -6.56 |
| Mar 8, 2019 | -6.47 |
| Mar 7, 2019 | -6.34 |
| Mar 6, 2019 | -6.41 |
| Mar 5, 2019 | -6.57 |
| Mar 4, 2019 | -6.77 |
| Mar 1, 2019 | -6.69 |
| Feb 28, 2019 | -6.99 |
| Feb 27, 2019 | -7.01 |
| Feb 26, 2019 | -6.83 |
| Feb 25, 2019 | -6.86 |
| Feb 22, 2019 | -7.50 |
| Feb 21, 2019 | -6.81 |
| Feb 20, 2019 | -7.12 |
| Feb 19, 2019 | -6.51 |
| Feb 15, 2019 | -6.57 |
| Feb 14, 2019 | -6.41 |
| Feb 13, 2019 | -6.25 |
| Feb 12, 2019 | -6.18 |
| Feb 11, 2019 | -6.13 |
| Feb 8, 2019 | -6.15 |
| Feb 7, 2019 | -5.91 |
| Feb 6, 2019 | -5.85 |
| Feb 5, 2019 | -6.17 |
| Feb 4, 2019 | -5.97 |
| Feb 1, 2019 | -5.44 |
| Jan 31, 2019 | -5.49 |
| Jan 30, 2019 | -5.68 |
| Jan 29, 2019 | -5.75 |
| Jan 28, 2019 | -5.78 |
| Jan 25, 2019 | -5.91 |
| Jan 24, 2019 | -6.00 |
| Jan 23, 2019 | -5.81 |
| Jan 22, 2019 | -5.87 |
| Jan 18, 2019 | -6.18 |
| Jan 17, 2019 | -6.05 |
| Jan 16, 2019 | -6.11 |
| Jan 15, 2019 | -5.78 |
| Jan 14, 2019 | -5.84 |
| Jan 11, 2019 | -6.17 |
| Jan 10, 2019 | -6.17 |
| Jan 9, 2019 | -6.65 |
| Jan 8, 2019 | -6.30 |
| Jan 7, 2019 | -5.58 |
| Jan 4, 2019 | -5.44 |
| Jan 3, 2019 | -4.95 |
| Jan 2, 2019 | -5.44 |
| Dec 31, 2018 | -5.19 |
| Dec 28, 2018 | -18.90 |
| Dec 27, 2018 | -17.68 |
| Dec 26, 2018 | -17.14 |
| Dec 24, 2018 | -15.29 |
| Dec 21, 2018 | -15.97 |
| Dec 20, 2018 | -18.02 |
| Dec 19, 2018 | -19.59 |
| Dec 18, 2018 | -19.24 |
| Dec 17, 2018 | -19.83 |
| Dec 14, 2018 | -20.91 |
| Dec 13, 2018 | -21.30 |
| Dec 12, 2018 | -21.98 |
| Dec 11, 2018 | -22.81 |
| Dec 10, 2018 | -22.81 |
| Dec 7, 2018 | -23.06 |
| Dec 6, 2018 | -23.40 |
| Dec 4, 2018 | -22.42 |
| Dec 3, 2018 | -22.81 |
| Nov 30, 2018 | -21.64 |
| Nov 29, 2018 | -23.98 |
| Nov 28, 2018 | -22.96 |
| Nov 27, 2018 | -20.76 |
| Nov 26, 2018 | -22.91 |
| Nov 23, 2018 | -23.40 |
| Nov 21, 2018 | -25.45 |
| Nov 20, 2018 | -23.59 |
| Nov 19, 2018 | -21.15 |
| Nov 16, 2018 | -24.13 |
| Nov 15, 2018 | -24.52 |
| Nov 14, 2018 | -23.47 |
| Nov 13, 2018 | -24.42 |
| Nov 12, 2018 | -28.60 |
| Nov 9, 2018 | -31.70 |
| Nov 8, 2018 | -47.78 |
| Nov 7, 2018 | -49.97 |
| Nov 6, 2018 | -49.05 |
| Nov 5, 2018 | -47.73 |
| Nov 2, 2018 | -48.36 |
| Nov 1, 2018 | -50.17 |
| Oct 31, 2018 | -48.26 |
| Oct 30, 2018 | -46.02 |
| Oct 29, 2018 | -43.38 |
| Oct 26, 2018 | -42.30 |
| Oct 25, 2018 | -43.92 |
| Oct 24, 2018 | -45.38 |
| Oct 23, 2018 | -47.48 |
| Oct 22, 2018 | -49.00 |
| Oct 19, 2018 | -49.05 |
| Oct 18, 2018 | -50.46 |
| Oct 17, 2018 | -52.47 |
| Oct 16, 2018 | -52.47 |
| Oct 15, 2018 | -48.95 |
| Oct 12, 2018 | -48.46 |
| Oct 11, 2018 | -47.34 |
| Oct 10, 2018 | -46.55 |
| Oct 9, 2018 | -49.19 |
| Oct 8, 2018 | -46.65 |
| Oct 5, 2018 | -48.90 |
| Oct 4, 2018 | -48.75 |
| Oct 3, 2018 | -50.66 |
| Oct 2, 2018 | -49.83 |
| Oct 1, 2018 | -53.78 |
| Sep 28, 2018 | -230.07 |
| Sep 27, 2018 | -234.50 |
| Sep 26, 2018 | -238.93 |
| Sep 25, 2018 | -232.08 |
| Sep 24, 2018 | -227.45 |
| Sep 21, 2018 | -237.32 |
| Sep 20, 2018 | -244.38 |
| Sep 19, 2018 | -241.55 |
| Sep 18, 2018 | -244.98 |
| Sep 17, 2018 | -243.57 |
| Sep 14, 2018 | -257.07 |
| Sep 13, 2018 | -257.88 |
| Sep 12, 2018 | -265.54 |
| Sep 11, 2018 | -266.95 |
| Sep 10, 2018 | -269.97 |
| Sep 7, 2018 | -267.35 |
| Sep 6, 2018 | -264.13 |
| Sep 5, 2018 | -276.02 |
| Sep 4, 2018 | -279.65 |
| Aug 31, 2018 | -282.67 |
| Aug 30, 2018 | -285.09 |
| Aug 29, 2018 | -282.67 |
| Aug 28, 2018 | -270.78 |
| Aug 27, 2018 | -264.73 |
| Aug 24, 2018 | -268.36 |
| Aug 23, 2018 | -265.54 |
| Aug 22, 2018 | -263.93 |
| Aug 21, 2018 | -262.11 |
| Aug 20, 2018 | -247.20 |
| Aug 17, 2018 | -247.20 |
| Aug 16, 2018 | -245.58 |
| Aug 15, 2018 | -255.66 |
| Aug 14, 2018 | -262.11 |
| Aug 13, 2018 | -261.51 |
| Aug 10, 2018 | -276.22 |
| Aug 9, 2018 | -297.99 |
| Aug 8, 2018 | -276.62 |
| Aug 7, 2018 | -273.80 |
| Aug 6, 2018 | -273.80 |
| Aug 3, 2018 | -263.93 |
| Aug 2, 2018 | -268.56 |
| Aug 1, 2018 | -263.12 |
| Jul 31, 2018 | -263.72 |
| Jul 30, 2018 | -272.19 |
| Jul 27, 2018 | -280.25 |
| Jul 26, 2018 | -299.19 |
| Jul 25, 2018 | -302.62 |
| Jul 24, 2018 | -302.02 |
| Jul 23, 2018 | -308.06 |
| Jul 20, 2018 | -302.42 |
| Jul 19, 2018 | -302.82 |
| Jul 18, 2018 | -300.20 |
| Jul 17, 2018 | -296.78 |
| Jul 16, 2018 | -291.74 |
| Jul 13, 2018 | -304.84 |
| Jul 12, 2018 | -305.04 |
| Jul 11, 2018 | -307.06 |
| Jul 10, 2018 | -307.06 |
| Jul 9, 2018 | -304.44 |
| Jul 6, 2018 | -307.46 |
| Jul 5, 2018 | -314.31 |
| Jul 3, 2018 | -306.45 |
| Jul 2, 2018 | -293.15 |
| Jun 29, 2018 | -285.77 |
| Jun 28, 2018 | -290.70 |
| Jun 27, 2018 | -291.53 |
| Jun 26, 2018 | -302.01 |
| Jun 25, 2018 | -301.19 |
| Jun 22, 2018 | -311.47 |
| Jun 21, 2018 | -309.83 |
| Jun 20, 2018 | -325.66 |
| Jun 19, 2018 | -321.75 |
| Jun 18, 2018 | -329.36 |
| Jun 15, 2018 | -326.89 |
| Jun 14, 2018 | -321.96 |
| Jun 13, 2018 | -337.99 |
| Jun 12, 2018 | -331.62 |
| Jun 11, 2018 | -325.66 |
| Jun 8, 2018 | -328.33 |
| Jun 7, 2018 | -326.89 |
| Jun 6, 2018 | -336.35 |
| Jun 5, 2018 | -333.06 |
| Jun 4, 2018 | -331.21 |
| Jun 1, 2018 | -327.92 |
| May 31, 2018 | -318.25 |
| May 30, 2018 | -321.96 |
| May 29, 2018 | -307.77 |
| May 25, 2018 | -305.51 |
| May 24, 2018 | -301.60 |
| May 23, 2018 | -300.37 |
| May 22, 2018 | -299.13 |
| May 21, 2018 | -301.81 |
| May 18, 2018 | -301.81 |
| May 17, 2018 | -310.85 |
| May 16, 2018 | -316.40 |
| May 15, 2018 | -321.13 |
| May 14, 2018 | -325.04 |
| May 11, 2018 | -328.12 |
| May 10, 2018 | -349.71 |
| May 9, 2018 | -302.83 |
| May 8, 2018 | -292.35 |
| May 7, 2018 | -290.50 |
| May 4, 2018 | -290.91 |
| May 3, 2018 | -281.66 |
| May 2, 2018 | -285.97 |
| May 1, 2018 | -283.10 |
| Apr 30, 2018 | -269.12 |
| Apr 27, 2018 | -267.68 |
| Apr 26, 2018 | -263.77 |
| Apr 25, 2018 | -265.00 |
| Apr 24, 2018 | -269.32 |
| Apr 23, 2018 | -267.68 |
| Apr 20, 2018 | -268.29 |
| Apr 19, 2018 | -269.94 |
| Apr 18, 2018 | -267.68 |
| Apr 17, 2018 | -257.60 |
| Apr 16, 2018 | -250.61 |
| Apr 13, 2018 | -244.44 |
| Apr 12, 2018 | -248.97 |
| Apr 11, 2018 | -249.38 |
| Apr 10, 2018 | -255.75 |
| Apr 9, 2018 | -247.12 |
| Apr 6, 2018 | -247.53 |
| Apr 5, 2018 | -244.85 |
| Apr 4, 2018 | -251.43 |
| Apr 3, 2018 | -234.99 |
| Apr 2, 2018 | -220.18 |
| Mar 29, 2018 | -133,278.05 |
| Mar 28, 2018 | -138,396.82 |
| Mar 27, 2018 | -147,327.44 |
| Mar 26, 2018 | -153,753.13 |
| Mar 23, 2018 | -147,218.53 |
| Mar 22, 2018 | -147,109.62 |
| Mar 21, 2018 | -151,683.84 |
| Mar 20, 2018 | -153,753.13 |
| Mar 19, 2018 | -149,396.73 |
| Mar 16, 2018 | -164,426.31 |
| Mar 15, 2018 | -148,852.18 |
| Mar 14, 2018 | -189,693.43 |
| Mar 13, 2018 | -180,218.25 |
| Mar 12, 2018 | -179,346.97 |
| Mar 9, 2018 | -172,050.01 |
| Mar 8, 2018 | -172,594.56 |
| Mar 7, 2018 | -165,733.23 |
| Mar 6, 2018 | -163,772.85 |
| Mar 5, 2018 | -160,832.28 |
| Mar 2, 2018 | -156,475.88 |
| Mar 1, 2018 | -149,614.55 |
| Feb 28, 2018 | -155,168.96 |
| Feb 27, 2018 | -160,178.82 |
| Feb 26, 2018 | -158,545.17 |
| Feb 23, 2018 | -155,822.42 |
| Feb 22, 2018 | -154,624.41 |
| Feb 21, 2018 | -154,733.32 |
| Feb 20, 2018 | -155,168.96 |
| Feb 16, 2018 | -153,535.31 |
| Feb 15, 2018 | -154,951.13 |
| Feb 14, 2018 | -148,634.35 |
| Feb 13, 2018 | -143,297.77 |
| Feb 12, 2018 | -145,693.79 |
| Feb 9, 2018 | -145,802.70 |
| Feb 8, 2018 | -148,198.71 |
| Feb 7, 2018 | -149,832.37 |
| Feb 6, 2018 | -149,396.73 |
| Feb 5, 2018 | -148,743.27 |
| Feb 2, 2018 | -156,366.96 |
| Feb 1, 2018 | -163,446.12 |
| Jan 31, 2018 | -165,515.41 |
| Jan 30, 2018 | -163,990.67 |
| Jan 29, 2018 | -165,733.23 |
| Jan 26, 2018 | -166,713.42 |
| Jan 25, 2018 | -166,604.51 |
| Jan 24, 2018 | -165,297.59 |
| Jan 23, 2018 | -164,970.85 |
| Jan 22, 2018 | -169,545.07 |
| Jan 19, 2018 | -171,287.63 |
| Jan 18, 2018 | -163,990.67 |
| Jan 17, 2018 | -162,030.29 |
| Jan 16, 2018 | -161,376.82 |
| Jan 12, 2018 | -161,921.38 |
| Jan 11, 2018 | -161,050.10 |
| Jan 10, 2018 | -159,198.63 |
| Jan 9, 2018 | -159,198.63 |
| Jan 8, 2018 | -161,812.46 |
| Jan 5, 2018 | -162,139.20 |
| Jan 4, 2018 | -159,852.09 |
| Jan 3, 2018 | -158,980.81 |
| Jan 2, 2018 | -162,901.57 |
| Dec 29, 2017 | -114.99 |
| Dec 28, 2017 | -114.03 |
| Dec 27, 2017 | -112.58 |
| Dec 26, 2017 | -114.22 |
| Dec 22, 2017 | -113.83 |
| Dec 21, 2017 | -121.36 |
| Dec 20, 2017 | -125.13 |
| Dec 19, 2017 | -131.02 |
| Dec 18, 2017 | -122.62 |
| Dec 15, 2017 | -115.76 |
| Dec 14, 2017 | -114.03 |
| Dec 13, 2017 | -113.93 |
| Dec 12, 2017 | -117.98 |
| Dec 11, 2017 | -121.94 |
| Dec 8, 2017 | -124.36 |
| Dec 7, 2017 | -123.20 |
| Dec 6, 2017 | -118.47 |
| Dec 5, 2017 | -115.09 |
| Dec 4, 2017 | -112.67 |
| Dec 1, 2017 | -114.89 |
| Nov 30, 2017 | -117.31 |
| Nov 29, 2017 | -114.41 |
| Nov 28, 2017 | -117.69 |
| Nov 27, 2017 | -121.75 |
| Nov 24, 2017 | -121.75 |
| Nov 22, 2017 | -121.07 |
| Nov 21, 2017 | -117.40 |
| Nov 20, 2017 | -115.47 |
| Nov 17, 2017 | -113.64 |
| Nov 16, 2017 | -113.64 |
| Nov 15, 2017 | -110.07 |
| Nov 14, 2017 | -105.62 |
| Nov 13, 2017 | -106.49 |
| Nov 10, 2017 | -91.82 |
| Nov 9, 2017 | -84.19 |
| Nov 8, 2017 | -85.35 |
| Nov 7, 2017 | -84.77 |
| Nov 6, 2017 | -84.09 |
| Nov 3, 2017 | -89.69 |
| Nov 2, 2017 | -89.40 |
| Nov 1, 2017 | -86.60 |
| Oct 31, 2017 | -87.57 |
| Oct 30, 2017 | -81.39 |
| Oct 27, 2017 | -82.93 |
| Oct 26, 2017 | -77.23 |
| Oct 25, 2017 | -79.94 |
| Oct 24, 2017 | -83.22 |
| Oct 23, 2017 | -82.84 |
| Oct 20, 2017 | -86.22 |
| Oct 19, 2017 | -82.45 |
| Oct 18, 2017 | -89.79 |
| Oct 17, 2017 | -95.29 |
| Oct 16, 2017 | -95.00 |
| Oct 13, 2017 | -99.35 |
| Oct 12, 2017 | -100.31 |
| Oct 11, 2017 | -100.99 |
| Oct 10, 2017 | -104.95 |
| Oct 9, 2017 | -101.18 |
| Oct 6, 2017 | -101.57 |
| Oct 5, 2017 | -100.80 |
| Oct 4, 2017 | -100.41 |
| Oct 3, 2017 | -99.54 |
| Oct 2, 2017 | -100.41 |
| Sep 29, 2017 | -113.26 |
| Sep 28, 2017 | -112.77 |
| Sep 27, 2017 | -110.91 |
| Sep 26, 2017 | -100.39 |
| Sep 25, 2017 | -95.19 |
| Sep 22, 2017 | -92.97 |
| Sep 21, 2017 | -93.96 |
| Sep 20, 2017 | -95.94 |
| Sep 19, 2017 | -97.17 |
| Sep 18, 2017 | -95.81 |
| Sep 15, 2017 | -90.99 |
| Sep 14, 2017 | -89.87 |
| Sep 13, 2017 | -86.41 |
| Sep 12, 2017 | -88.26 |
| Sep 11, 2017 | -85.54 |
| Sep 8, 2017 | -87.52 |
| Sep 7, 2017 | -89.50 |
| Sep 6, 2017 | -95.32 |
| Sep 5, 2017 | -95.32 |
| Sep 1, 2017 | -102.25 |
| Aug 31, 2017 | -102.87 |
| Aug 30, 2017 | -99.53 |
| Aug 29, 2017 | -93.96 |
| Aug 28, 2017 | -95.44 |
| Aug 25, 2017 | -96.43 |
| Aug 24, 2017 | -99.65 |
| Aug 23, 2017 | -102.62 |
| Aug 22, 2017 | -106.46 |
| Aug 21, 2017 | -107.32 |
| Aug 18, 2017 | -113.63 |
| Aug 17, 2017 | -112.40 |
| Aug 16, 2017 | -112.77 |
| Aug 15, 2017 | -113.14 |
| Aug 14, 2017 | -104.23 |
| Aug 11, 2017 | -111.28 |
| Aug 10, 2017 | -109.67 |
| Aug 9, 2017 | -116.11 |
| Aug 8, 2017 | -119.95 |
| Aug 7, 2017 | -124.40 |
| Aug 4, 2017 | -126.63 |
| Aug 3, 2017 | -124.53 |
| Aug 2, 2017 | -122.67 |
| Aug 1, 2017 | -123.54 |
| Jul 31, 2017 | -121.93 |
| Jul 28, 2017 | -120.44 |
| Jul 27, 2017 | -123.16 |
| Jul 26, 2017 | -127.87 |
| Jul 25, 2017 | -129.85 |
| Jul 24, 2017 | -127.37 |
| Jul 21, 2017 | -129.72 |
| Jul 20, 2017 | -128.73 |
| Jul 19, 2017 | -130.96 |
| Jul 18, 2017 | -129.48 |
| Jul 17, 2017 | -129.85 |
| Jul 14, 2017 | -144.70 |
| Jul 13, 2017 | -147.17 |
| Jul 12, 2017 | -143.34 |
| Jul 11, 2017 | -143.21 |
| Jul 10, 2017 | -134.92 |
| Jul 7, 2017 | -135.17 |
| Jul 6, 2017 | -134.06 |
| Jul 5, 2017 | -138.14 |
| Jul 3, 2017 | -136.04 |
| Jun 30, 2017 | -140.37 |
| Jun 29, 2017 | 206.53 |
| Jun 28, 2017 | 204.35 |
| Jun 27, 2017 | 200.13 |
| Jun 26, 2017 | 203.18 |
| Jun 23, 2017 | 213.95 |
| Jun 22, 2017 | 212.50 |
| Jun 21, 2017 | 210.17 |
| Jun 20, 2017 | 208.42 |
| Jun 19, 2017 | 210.90 |
| Jun 16, 2017 | 199.98 |
| Jun 15, 2017 | 200.57 |
| Jun 14, 2017 | 204.06 |
| Jun 13, 2017 | 199.98 |
| Jun 12, 2017 | 204.06 |
| Jun 9, 2017 | 205.80 |
| Jun 8, 2017 | 226.76 |
| Jun 7, 2017 | 235.34 |
| Jun 6, 2017 | 230.25 |
| Jun 5, 2017 | 231.27 |
| Jun 2, 2017 | 226.32 |
| Jun 1, 2017 | 226.46 |
| May 31, 2017 | 221.66 |
| May 30, 2017 | 213.66 |
| May 26, 2017 | 205.66 |
| May 25, 2017 | 209.00 |
| May 24, 2017 | 211.19 |
| May 23, 2017 | 208.71 |
| May 22, 2017 | 197.95 |
| May 19, 2017 | 184.71 |
| May 18, 2017 | 190.67 |
| May 17, 2017 | 197.22 |
| May 16, 2017 | 205.37 |
| May 15, 2017 | 214.10 |
| May 12, 2017 | 205.08 |
| May 11, 2017 | 207.69 |
| May 10, 2017 | 184.42 |
| May 9, 2017 | 168.56 |
| May 8, 2017 | 166.08 |
| May 5, 2017 | 157.64 |
| May 4, 2017 | 153.28 |
| May 3, 2017 | 146.73 |
| May 2, 2017 | 147.31 |
| May 1, 2017 | 149.64 |
| Apr 28, 2017 | 146.44 |
| Apr 27, 2017 | 146.73 |
| Apr 26, 2017 | 145.86 |
| Apr 25, 2017 | 150.08 |
| Apr 24, 2017 | 150.66 |
| Apr 21, 2017 | 147.17 |
| Apr 20, 2017 | 151.24 |
| Apr 19, 2017 | 144.11 |
| Apr 18, 2017 | 141.20 |
| Apr 17, 2017 | 139.89 |
| Apr 13, 2017 | 140.48 |
| Apr 12, 2017 | 140.18 |
| Apr 11, 2017 | 139.46 |
| Apr 10, 2017 | 138.87 |
| Apr 7, 2017 | 137.27 |
| Apr 6, 2017 | 139.60 |
| Apr 5, 2017 | 145.57 |
| Apr 4, 2017 | 143.39 |
| Apr 3, 2017 | 144.99 |
| Mar 31, 2017 | 145.71 |
| Mar 30, 2017 | -274.78 |
| Mar 29, 2017 | -277.56 |
| Mar 28, 2017 | -277.25 |
| Mar 27, 2017 | -284.97 |
| Mar 24, 2017 | -259.95 |
| Mar 23, 2017 | -263.66 |
| Mar 22, 2017 | -264.58 |
| Mar 21, 2017 | -258.40 |
| Mar 20, 2017 | -281.26 |
| Mar 17, 2017 | -305.35 |
| Mar 16, 2017 | -306.28 |
| Mar 15, 2017 | -305.04 |
| Mar 14, 2017 | -283.42 |
| Mar 13, 2017 | -283.73 |
| Mar 10, 2017 | -260.88 |
| Mar 9, 2017 | -263.96 |
| Mar 8, 2017 | -271.38 |
| Mar 7, 2017 | -272.61 |
| Mar 6, 2017 | -280.03 |
| Mar 3, 2017 | -288.37 |
| Mar 2, 2017 | -291.76 |
| Mar 1, 2017 | -296.09 |
| Feb 28, 2017 | -293.62 |
| Feb 27, 2017 | -315.55 |
| Feb 24, 2017 | -306.59 |
| Feb 23, 2017 | -306.28 |
| Feb 22, 2017 | -318.33 |
| Feb 21, 2017 | -315.24 |
| Feb 17, 2017 | -301.96 |
| Feb 16, 2017 | -321.41 |
| Feb 15, 2017 | -319.87 |
| Feb 14, 2017 | -336.24 |
| Feb 13, 2017 | -339.64 |
| Feb 10, 2017 | -330.03 |
| Feb 9, 2017 | -338.09 |
| Feb 8, 2017 | -336.55 |
| Feb 7, 2017 | -339.95 |
| Feb 6, 2017 | -335.93 |
| Feb 3, 2017 | -292.38 |
| Feb 2, 2017 | -289.29 |
| Feb 1, 2017 | -271.38 |
| Jan 31, 2017 | -279.10 |
| Jan 30, 2017 | -278.48 |
| Jan 27, 2017 | -287.44 |
| Jan 26, 2017 | -300.10 |
| Jan 25, 2017 | -301.03 |
| Jan 24, 2017 | -301.34 |
| Jan 23, 2017 | -306.28 |
| Jan 20, 2017 | -307.21 |
| Jan 19, 2017 | -300.10 |
| Jan 18, 2017 | -291.15 |
| Jan 17, 2017 | -292.38 |
| Jan 13, 2017 | -293.31 |
| Jan 12, 2017 | -281.88 |
| Jan 11, 2017 | -282.50 |
| Jan 10, 2017 | -286.82 |
| Jan 9, 2017 | -289.60 |
| Jan 6, 2017 | -241.42 |
| Jan 5, 2017 | -242.96 |
| Jan 4, 2017 | -231.22 |
| Jan 3, 2017 | -229.99 |
| Dec 30, 2016 | -294.23 |
| Dec 29, 2016 | -308.83 |
| Dec 28, 2016 | -314.39 |
| Dec 27, 2016 | -313.00 |
| Dec 23, 2016 | -307.09 |
| Dec 22, 2016 | -307.79 |
| Dec 21, 2016 | -316.47 |
| Dec 20, 2016 | -312.65 |
| Dec 19, 2016 | -313.35 |
| Dec 16, 2016 | -309.18 |
| Dec 15, 2016 | -311.26 |
| Dec 14, 2016 | -310.57 |
| Dec 13, 2016 | -321.69 |
| Dec 12, 2016 | -293.19 |
| Dec 9, 2016 | -291.10 |
| Dec 8, 2016 | -292.49 |
| Dec 7, 2016 | -289.71 |
| Dec 6, 2016 | -276.85 |
| Dec 5, 2016 | -298.05 |
| Dec 2, 2016 | -293.19 |
| Dec 1, 2016 | -285.89 |
| Nov 30, 2016 | -307.79 |
| Nov 29, 2016 | -316.47 |
| Nov 28, 2016 | -318.91 |
| Nov 25, 2016 | -317.17 |
| Nov 23, 2016 | -317.17 |
| Nov 22, 2016 | -330.38 |
| Nov 21, 2016 | -320.30 |
| Nov 18, 2016 | -299.79 |
| Nov 17, 2016 | -292.49 |
| Nov 16, 2016 | -273.03 |
| Nov 15, 2016 | -260.52 |
| Nov 14, 2016 | -260.17 |
| Nov 11, 2016 | -250.44 |
| Nov 10, 2016 | -234.45 |
| Nov 9, 2016 | -235.18 |
| Nov 8, 2016 | -235.15 |
| Nov 7, 2016 | -234.45 |
| Nov 4, 2016 | -225.07 |
| Nov 3, 2016 | -228.20 |
| Nov 2, 2016 | -230.28 |
| Nov 1, 2016 | -229.59 |
| Oct 31, 2016 | -228.54 |
| Oct 28, 2016 | -228.54 |
| Oct 27, 2016 | -229.93 |
| Oct 26, 2016 | -234.10 |
| Oct 25, 2016 | -236.54 |
| Oct 24, 2016 | -235.49 |
| Oct 21, 2016 | -234.80 |
| Oct 20, 2016 | -236.54 |
| Oct 19, 2016 | -234.45 |
| Oct 18, 2016 | -238.97 |
| Oct 17, 2016 | -237.23 |
| Oct 14, 2016 | -237.58 |
| Oct 13, 2016 | -233.06 |
| Oct 12, 2016 | -234.80 |
| Oct 11, 2016 | -233.76 |
| Oct 10, 2016 | -246.62 |
| Oct 7, 2016 | -238.27 |
| Oct 6, 2016 | -233.76 |
| Oct 5, 2016 | -231.67 |
| Oct 4, 2016 | -227.85 |
| Oct 3, 2016 | -230.28 |
| Sep 30, 2016 | -221.94 |
| Sep 29, 2016 | -27.89 |
| Sep 28, 2016 | -28.15 |
| Sep 27, 2016 | -28.11 |
| Sep 26, 2016 | -28.06 |
| Sep 23, 2016 | -27.89 |
| Sep 22, 2016 | -28.55 |
| Sep 21, 2016 | -28.86 |
| Sep 20, 2016 | -27.53 |
| Sep 19, 2016 | -27.27 |
| Sep 16, 2016 | -25.63 |
| Sep 15, 2016 | -24.57 |
| Sep 14, 2016 | -24.22 |
| Sep 13, 2016 | -23.91 |
| Sep 12, 2016 | -24.13 |
| Sep 9, 2016 | -23.60 |
| Sep 8, 2016 | -23.93 |
| Sep 7, 2016 | -23.91 |
| Sep 6, 2016 | -24.17 |
| Sep 2, 2016 | -23.15 |
| Sep 1, 2016 | -23.20 |
| Aug 31, 2016 | -23.24 |
| Aug 30, 2016 | -23.58 |
| Aug 29, 2016 | -23.51 |
| Aug 26, 2016 | -22.98 |
| Aug 25, 2016 | -23.11 |
| Aug 24, 2016 | -22.76 |
| Aug 23, 2016 | -22.34 |
| Aug 22, 2016 | -20.88 |
| Aug 19, 2016 | -20.59 |
| Aug 18, 2016 | -20.37 |
| Aug 17, 2016 | -20.59 |
| Aug 16, 2016 | -21.83 |
| Aug 15, 2016 | -23.69 |
| Aug 12, 2016 | -21.70 |
| Aug 9, 2016 | -21.12 |
| Aug 4, 2016 | -21.50 |
| Aug 3, 2016 | -22.36 |
| Aug 2, 2016 | -22.58 |
| Aug 1, 2016 | -22.76 |
| Jul 29, 2016 | -21.87 |
| Jul 28, 2016 | -21.43 |
| Jul 27, 2016 | -20.52 |
| Jul 22, 2016 | -20.65 |
| Jul 21, 2016 | -20.59 |
| Jul 19, 2016 | -20.59 |
| Jul 18, 2016 | -21.87 |
| Jul 15, 2016 | -20.52 |
| Jul 13, 2016 | -21.25 |
| Jul 12, 2016 | -21.25 |
| Jul 11, 2016 | -21.25 |
| Jul 8, 2016 | -21.41 |
| Jul 7, 2016 | -21.34 |
| Jul 6, 2016 | -20.63 |
| Jul 5, 2016 | -20.31 |
| Jul 1, 2016 | -20.37 |
| Jun 30, 2016 | -20.63 |
| Jun 29, 2016 | -16.84 |
| Jun 28, 2016 | -17.26 |
| Jun 27, 2016 | -16.50 |
| Jun 24, 2016 | -16.39 |
| Jun 23, 2016 | -17.51 |
| Jun 20, 2016 | -16.46 |
| Jun 16, 2016 | -16.37 |
| Jun 14, 2016 | -16.34 |
| Jun 10, 2016 | -16.07 |
| Jun 8, 2016 | -17.01 |
| Jun 7, 2016 | -17.04 |
| Jun 6, 2016 | -17.41 |
| Jun 3, 2016 | -17.51 |
| Jun 2, 2016 | -17.59 |
| Jun 1, 2016 | -17.59 |
| May 31, 2016 | -17.59 |
| May 27, 2016 | -17.71 |
| May 25, 2016 | -17.91 |
| May 24, 2016 | -17.65 |
| May 23, 2016 | -17.66 |
| May 20, 2016 | -17.69 |
| May 19, 2016 | -17.77 |
| May 17, 2016 | -18.49 |
| May 13, 2016 | -18.58 |
| May 12, 2016 | -17.77 |
| May 11, 2016 | -18.85 |
| May 10, 2016 | -18.16 |
| May 9, 2016 | -19.12 |
| May 5, 2016 | -18.60 |
| May 4, 2016 | -18.49 |
| May 2, 2016 | -18.35 |
| Apr 29, 2016 | -18.56 |
| Apr 28, 2016 | -18.64 |
| Apr 27, 2016 | -18.62 |
| Apr 26, 2016 | -18.89 |
| Apr 22, 2016 | -18.92 |
| Apr 20, 2016 | -19.41 |
| Apr 19, 2016 | -18.89 |
| Apr 18, 2016 | -18.92 |
| Apr 15, 2016 | -19.25 |
| Apr 13, 2016 | -18.56 |
| Apr 11, 2016 | -18.88 |
| Apr 8, 2016 | -19.00 |
| Apr 7, 2016 | -18.85 |
| Apr 4, 2016 | -18.85 |
| Apr 1, 2016 | -18.92 |
| Mar 31, 2016 | -19.07 |
| Mar 30, 2016 | -61.20 |
| Mar 29, 2016 | -61.67 |
| Mar 28, 2016 | -64.04 |
| Mar 24, 2016 | -63.59 |
| Mar 23, 2016 | -64.51 |
| Mar 22, 2016 | -64.87 |
| Mar 21, 2016 | -64.04 |
| Mar 18, 2016 | -64.04 |
| Mar 17, 2016 | -61.20 |
| Mar 16, 2016 | -62.62 |
| Mar 15, 2016 | -62.50 |
| Mar 14, 2016 | -62.26 |
| Mar 11, 2016 | -62.26 |
| Mar 10, 2016 | -62.50 |
| Mar 8, 2016 | -61.79 |
| Mar 7, 2016 | -62.74 |
| Mar 4, 2016 | -61.20 |
| Mar 3, 2016 | -60.96 |
| Mar 2, 2016 | -60.71 |
| Mar 1, 2016 | -64.04 |
| Feb 29, 2016 | -59.78 |
| Feb 26, 2016 | -62.14 |
| Feb 25, 2016 | -61.91 |
| Feb 23, 2016 | -61.91 |
| Feb 22, 2016 | -60.49 |
| Feb 19, 2016 | -60.37 |
| Feb 18, 2016 | -61.79 |
| Feb 17, 2016 | -62.14 |
| Feb 16, 2016 | -60.01 |
| Feb 12, 2016 | -62.51 |
| Feb 10, 2016 | -61.32 |
| Feb 9, 2016 | -60.57 |
| Feb 8, 2016 | -59.42 |
| Feb 5, 2016 | -62.97 |
| Feb 3, 2016 | -62.62 |
| Feb 2, 2016 | -62.74 |
| Feb 1, 2016 | -62.74 |
| Jan 29, 2016 | -61.32 |
| Jan 28, 2016 | -61.84 |
| Jan 27, 2016 | -61.43 |
| Jan 26, 2016 | -61.43 |
| Jan 25, 2016 | -62.26 |
| Jan 22, 2016 | -60.13 |
| Jan 21, 2016 | -58.60 |
| Jan 20, 2016 | -58.60 |
| Jan 19, 2016 | -58.60 |
| Jan 15, 2016 | -58.12 |
| Jan 14, 2016 | -58.36 |
| Jan 13, 2016 | -58.12 |
| Jan 12, 2016 | -56.94 |
| Jan 11, 2016 | -52.56 |
| Jan 8, 2016 | -50.43 |
| Jan 7, 2016 | -49.37 |
| Jan 5, 2016 | -50.43 |
| Jan 4, 2016 | -51.26 |
| Dec 31, 2015 | -51.14 |
| Dec 30, 2015 | 55.40 |
| Dec 29, 2015 | 56.22 |
| Dec 28, 2015 | 56.03 |
| Dec 24, 2015 | 56.78 |
| Dec 23, 2015 | 56.78 |
| Dec 22, 2015 | 56.93 |
| Dec 21, 2015 | 59.03 |
| Dec 18, 2015 | 58.91 |
| Dec 17, 2015 | 59.53 |
| Dec 16, 2015 | 58.66 |
| Dec 15, 2015 | 59.53 |
| Dec 14, 2015 | 60.28 |
| Dec 11, 2015 | 62.03 |
| Dec 10, 2015 | 61.28 |
| Dec 9, 2015 | 61.28 |
| Dec 8, 2015 | 60.78 |
| Dec 7, 2015 | 62.66 |
| Dec 4, 2015 | 66.03 |
| Dec 3, 2015 | 66.30 |
| Dec 2, 2015 | 66.42 |
| Dec 1, 2015 | 66.53 |
| Nov 30, 2015 | 68.41 |
| Nov 25, 2015 | 67.03 |
| Nov 24, 2015 | 64.91 |
| Nov 23, 2015 | 67.16 |
| Nov 20, 2015 | 66.78 |
| Nov 19, 2015 | 67.28 |
| Nov 18, 2015 | 67.28 |
| Nov 17, 2015 | 62.28 |
| Nov 16, 2015 | 59.41 |
| Nov 12, 2015 | 68.66 |
| Nov 11, 2015 | 68.66 |
| Nov 5, 2015 | 66.78 |
| Nov 4, 2015 | 67.03 |
| Nov 3, 2015 | 67.16 |
| Nov 2, 2015 | 68.40 |
| Oct 30, 2015 | 67.28 |
| Oct 29, 2015 | 68.53 |
| Oct 28, 2015 | 68.53 |
| Oct 27, 2015 | 68.66 |
| Oct 26, 2015 | 68.63 |
| Oct 23, 2015 | 68.53 |
| Oct 21, 2015 | 68.91 |
| Oct 20, 2015 | 67.78 |
| Oct 16, 2015 | 66.96 |
| Oct 15, 2015 | 68.41 |
| Oct 14, 2015 | 67.91 |
| Oct 13, 2015 | 67.66 |
| Oct 8, 2015 | 69.79 |
| Oct 7, 2015 | 67.53 |
| Oct 6, 2015 | 67.53 |
| Oct 5, 2015 | 67.41 |
| Oct 2, 2015 | 68.53 |
| Oct 1, 2015 | 67.91 |
| Sep 30, 2015 | 70.06 |
| Sep 29, 2015 | 25.98 |
| Sep 28, 2015 | 27.44 |
| Sep 25, 2015 | 27.41 |
| Sep 24, 2015 | 27.17 |
| Sep 23, 2015 | 27.41 |
| Sep 22, 2015 | 27.17 |
| Sep 21, 2015 | 26.99 |
| Sep 18, 2015 | 27.88 |
| Sep 17, 2015 | 27.45 |
| Sep 16, 2015 | 27.17 |
| Sep 15, 2015 | 27.69 |
| Sep 14, 2015 | 27.93 |
| Sep 11, 2015 | 28.07 |
| Sep 10, 2015 | 27.60 |
| Sep 9, 2015 | 27.36 |
| Sep 8, 2015 | 26.79 |
| Sep 4, 2015 | 25.88 |
| Sep 3, 2015 | 25.56 |
| Sep 2, 2015 | 25.50 |
| Sep 1, 2015 | 26.18 |
| Aug 31, 2015 | 26.26 |
| Aug 28, 2015 | 27.88 |
| Aug 27, 2015 | 25.65 |
| Aug 26, 2015 | 25.98 |
| Aug 25, 2015 | 26.22 |
| Aug 24, 2015 | 26.07 |
| Aug 21, 2015 | 26.74 |
| Aug 20, 2015 | 26.60 |
| Aug 19, 2015 | 28.12 |
| Aug 18, 2015 | 28.12 |
| Aug 17, 2015 | 27.50 |
| Aug 14, 2015 | 28.31 |
| Aug 13, 2015 | 29.16 |
| Aug 12, 2015 | 29.40 |
| Aug 11, 2015 | 28.40 |
| Aug 10, 2015 | 27.64 |
| Aug 7, 2015 | 27.79 |
| Aug 6, 2015 | 27.79 |
| Aug 5, 2015 | 28.36 |
| Aug 4, 2015 | 27.98 |
| Aug 3, 2015 | 27.83 |
| Jul 30, 2015 | 27.79 |
| Jul 29, 2015 | 27.88 |
| Jul 28, 2015 | 27.88 |
| Jul 27, 2015 | 27.88 |
| Jul 24, 2015 | 27.98 |
| Jul 23, 2015 | 28.55 |
| Jul 22, 2015 | 28.69 |
| Jul 20, 2015 | 29.02 |
| Jul 17, 2015 | 29.26 |
| Jul 16, 2015 | 29.26 |
| Jul 15, 2015 | 29.26 |
| Jul 14, 2015 | 29.21 |
| Jul 13, 2015 | 29.26 |
| Jul 10, 2015 | 28.69 |
| Jul 9, 2015 | 28.59 |
| Jul 8, 2015 | 28.13 |
| Jul 7, 2015 | 28.87 |
| Jul 2, 2015 | 29.07 |
| Jul 1, 2015 | 27.98 |
| Jun 30, 2015 | 28.67 |
| Jun 29, 2015 | 30.99 |
| Jun 26, 2015 | 31.25 |
| Jun 25, 2015 | 31.04 |
| Jun 24, 2015 | 31.04 |
| Jun 23, 2015 | 31.14 |
| Jun 22, 2015 | 31.40 |
| Jun 19, 2015 | 31.40 |
| Jun 18, 2015 | 30.99 |
| Jun 17, 2015 | 30.84 |
| Jun 16, 2015 | 30.84 |
| Jun 15, 2015 | 31.09 |
| Jun 12, 2015 | 31.04 |
| Jun 11, 2015 | 31.76 |
| Jun 10, 2015 | 32.17 |
| Jun 9, 2015 | 31.55 |
| Jun 8, 2015 | 32.07 |
| Jun 5, 2015 | 32.07 |
| Jun 4, 2015 | 31.71 |
| Jun 3, 2015 | 32.22 |
| Jun 2, 2015 | 31.45 |
| Jun 1, 2015 | 31.30 |
| May 29, 2015 | 30.94 |
| May 28, 2015 | 30.73 |
| May 27, 2015 | 30.79 |
| May 26, 2015 | 30.73 |
| May 22, 2015 | 31.45 |
| May 21, 2015 | 29.97 |
| May 20, 2015 | 29.61 |
| May 15, 2015 | 29.10 |
| May 14, 2015 | 28.38 |
| May 13, 2015 | 27.92 |
| May 12, 2015 | 29.28 |
| May 11, 2015 | 28.94 |
| May 8, 2015 | 29.40 |
| May 7, 2015 | 27.56 |
| May 6, 2015 | 27.92 |
| May 5, 2015 | 28.33 |
| May 4, 2015 | 27.92 |
| May 1, 2015 | 28.43 |
| Apr 30, 2015 | 27.41 |
| Apr 28, 2015 | 27.82 |
| Apr 27, 2015 | 27.82 |
| Apr 23, 2015 | 27.41 |
| Apr 21, 2015 | 28.38 |
| Apr 20, 2015 | 27.97 |
| Apr 17, 2015 | 28.43 |
| Apr 16, 2015 | 28.28 |
| Apr 15, 2015 | 28.94 |
| Apr 14, 2015 | 28.74 |
| Apr 10, 2015 | 28.79 |
| Apr 9, 2015 | 28.48 |
| Apr 8, 2015 | 28.33 |
| Apr 7, 2015 | 28.43 |
| Apr 6, 2015 | 28.80 |
| Apr 2, 2015 | 28.74 |
| Apr 1, 2015 | 30.07 |
| Mar 31, 2015 | 29.25 |
| Mar 30, 2015 | 22.15 |
| Mar 27, 2015 | 20.75 |
| Mar 26, 2015 | 20.87 |
| Mar 25, 2015 | 21.17 |
| Mar 24, 2015 | 22.68 |
| Mar 23, 2015 | 22.65 |
| Mar 20, 2015 | 22.68 |
| Mar 19, 2015 | 22.72 |
| Mar 18, 2015 | 22.84 |
| Mar 17, 2015 | 22.53 |
| Mar 16, 2015 | 22.42 |
| Mar 13, 2015 | 22.34 |
| Mar 12, 2015 | 22.95 |
| Mar 11, 2015 | 22.65 |
| Mar 10, 2015 | 22.72 |
| Mar 9, 2015 | 22.72 |
| Mar 6, 2015 | 22.49 |
| Mar 5, 2015 | 22.38 |
| Mar 4, 2015 | 21.46 |
| Mar 3, 2015 | 21.40 |
| Mar 2, 2015 | 21.87 |
| Feb 27, 2015 | 22.34 |
| Feb 26, 2015 | 22.38 |
| Feb 25, 2015 | 22.31 |
| Feb 24, 2015 | 22.05 |
| Feb 23, 2015 | 22.49 |
| Feb 20, 2015 | 22.27 |
| Feb 19, 2015 | 22.34 |
| Feb 18, 2015 | 22.57 |
| Feb 17, 2015 | 22.87 |
| Feb 13, 2015 | 22.61 |
| Feb 12, 2015 | 22.49 |
| Feb 11, 2015 | 22.15 |
| Feb 10, 2015 | 22.15 |
| Feb 9, 2015 | 22.19 |
| Feb 6, 2015 | 22.27 |
| Feb 5, 2015 | 21.55 |
| Feb 4, 2015 | 21.50 |
| Feb 3, 2015 | 21.32 |
| Feb 2, 2015 | 20.71 |
| Jan 30, 2015 | 20.60 |
| Jan 29, 2015 | 20.64 |
| Jan 28, 2015 | 20.52 |
| Jan 27, 2015 | 20.71 |
| Jan 26, 2015 | 20.64 |
| Jan 23, 2015 | 20.49 |
| Jan 22, 2015 | 20.07 |
| Jan 21, 2015 | 20.30 |
| Jan 20, 2015 | 20.03 |
| Jan 16, 2015 | 20.07 |
| Jan 15, 2015 | 20.83 |
| Jan 14, 2015 | 20.71 |
| Jan 13, 2015 | 20.90 |
| Jan 12, 2015 | 20.83 |
| Jan 9, 2015 | 21.13 |
| Jan 8, 2015 | 20.94 |
| Jan 7, 2015 | 20.07 |
| Jan 6, 2015 | 20.45 |
| Jan 5, 2015 | 19.88 |
| Jan 2, 2015 | 20.64 |
| Dec 31, 2014 | 21.13 |
| Dec 30, 2014 | 16.85 |
| Dec 29, 2014 | 16.96 |
| Dec 26, 2014 | 17.55 |
| Dec 24, 2014 | 17.55 |
| Dec 23, 2014 | 17.96 |
| Dec 22, 2014 | 16.75 |
| Dec 19, 2014 | 17.65 |
| Dec 18, 2014 | 18.09 |
| Dec 17, 2014 | 17.96 |
| Dec 16, 2014 | 18.36 |
| Dec 15, 2014 | 18.39 |
| Dec 12, 2014 | 18.39 |
| Dec 11, 2014 | 17.86 |
| Dec 10, 2014 | 17.59 |
| Dec 9, 2014 | 17.96 |
| Dec 8, 2014 | 17.45 |
| Dec 5, 2014 | 17.62 |
| Dec 4, 2014 | 17.38 |
| Dec 3, 2014 | 16.68 |
| Dec 2, 2014 | 16.11 |
| Dec 1, 2014 | 16.02 |
| Nov 28, 2014 | 16.68 |
| Nov 26, 2014 | 16.64 |
| Nov 25, 2014 | 16.41 |
| Nov 24, 2014 | 16.27 |
| Nov 21, 2014 | 16.41 |
| Nov 20, 2014 | 16.24 |
| Nov 19, 2014 | 16.68 |
| Nov 18, 2014 | 16.37 |
| Nov 17, 2014 | 15.94 |
| Nov 14, 2014 | 16.07 |
| Nov 13, 2014 | 16.07 |
| Nov 12, 2014 | 15.57 |
| Nov 11, 2014 | 16.07 |
| Nov 10, 2014 | 16.11 |
| Nov 7, 2014 | 16.14 |
| Nov 6, 2014 | 16.41 |
| Nov 4, 2014 | 16.51 |
| Nov 3, 2014 | 16.54 |
| Oct 31, 2014 | 16.64 |
| Oct 30, 2014 | 16.75 |
| Oct 29, 2014 | 16.24 |
| Oct 28, 2014 | 16.37 |
| Oct 27, 2014 | 16.07 |
| Oct 24, 2014 | 16.41 |
| Oct 23, 2014 | 16.37 |
| Oct 22, 2014 | 16.54 |
| Oct 21, 2014 | 15.97 |
| Oct 20, 2014 | 16.51 |
| Oct 17, 2014 | 15.37 |
| Oct 16, 2014 | 15.30 |
| Oct 15, 2014 | 15.06 |
| Oct 14, 2014 | 14.66 |
| Oct 13, 2014 | 15.06 |
| Oct 10, 2014 | 15.06 |
| Oct 9, 2014 | 15.20 |
| Oct 8, 2014 | 15.40 |
| Oct 7, 2014 | 15.43 |
| Oct 6, 2014 | 15.57 |
| Oct 3, 2014 | 15.57 |
| Oct 2, 2014 | 15.67 |
| Oct 1, 2014 | 15.84 |
| Sep 30, 2014 | 16.07 |
| Sep 29, 2014 | 15.59 |
| Sep 26, 2014 | 16.31 |
| Sep 25, 2014 | 16.65 |
| Sep 24, 2014 | 16.59 |
| Sep 23, 2014 | 16.58 |
| Sep 22, 2014 | 16.69 |
| Sep 19, 2014 | 16.65 |
| Sep 18, 2014 | 16.55 |
| Sep 17, 2014 | 16.76 |
| Sep 16, 2014 | 16.76 |
| Sep 15, 2014 | 16.90 |
| Sep 12, 2014 | 16.91 |
| Sep 11, 2014 | 17.07 |
| Sep 10, 2014 | 17.58 |
| Sep 9, 2014 | 17.69 |
| Sep 8, 2014 | 17.14 |
| Sep 5, 2014 | 17.12 |
| Sep 4, 2014 | 16.69 |
| Sep 3, 2014 | 17.27 |
| Sep 2, 2014 | 17.07 |
| Aug 29, 2014 | 16.59 |
| Aug 28, 2014 | 16.76 |
| Aug 27, 2014 | 16.72 |
| Aug 26, 2014 | 16.55 |
| Aug 25, 2014 | 16.52 |
| Aug 22, 2014 | 17.89 |
| Aug 21, 2014 | 18.75 |
| Aug 19, 2014 | 17.79 |
| Aug 18, 2014 | 18.17 |
| Aug 15, 2014 | 18.20 |
| Aug 14, 2014 | 16.38 |
| Aug 13, 2014 | 16.04 |
| Aug 12, 2014 | 16.00 |
| Aug 11, 2014 | 16.72 |
| Aug 8, 2014 | 16.00 |
| Aug 7, 2014 | 15.97 |
| Aug 6, 2014 | 16.31 |
| Aug 5, 2014 | 16.62 |
| Aug 4, 2014 | 17.10 |
| Aug 1, 2014 | 16.41 |
| Jul 31, 2014 | 16.83 |
| Jul 30, 2014 | 16.90 |
| Jul 29, 2014 | 17.17 |
| Jul 28, 2014 | 16.14 |
| Jul 25, 2014 | 16.31 |
| Jul 24, 2014 | 16.93 |
| Jul 23, 2014 | 17.14 |
| Jul 22, 2014 | 17.75 |
| Jul 21, 2014 | 17.86 |
| Jul 18, 2014 | 17.72 |
| Jul 17, 2014 | 18.06 |
| Jul 16, 2014 | 18.13 |
| Jul 15, 2014 | 17.93 |
| Jul 14, 2014 | 18.20 |
| Jul 11, 2014 | 18.24 |
| Jul 10, 2014 | 18.20 |
| Jul 9, 2014 | 18.51 |
| Jul 8, 2014 | 19.13 |
| Jul 7, 2014 | 19.13 |
| Jul 3, 2014 | 19.61 |
| Jul 2, 2014 | 19.19 |
| Jul 1, 2014 | 18.89 |
| Jun 30, 2014 | 19.61 |
| Jun 27, 2014 | 22.38 |
| Jun 26, 2014 | 22.50 |
| Jun 25, 2014 | 22.62 |
| Jun 24, 2014 | 22.43 |
| Jun 23, 2014 | 21.97 |
| Jun 20, 2014 | 22.46 |
| Jun 19, 2014 | 22.70 |
| Jun 18, 2014 | 22.82 |
| Jun 17, 2014 | 22.39 |
| Jun 16, 2014 | 22.78 |
| Jun 13, 2014 | 22.15 |
| Jun 12, 2014 | 22.43 |
| Jun 11, 2014 | 22.00 |
| Jun 10, 2014 | 22.43 |
| Jun 9, 2014 | 22.66 |
| Jun 6, 2014 | 22.54 |
| Jun 5, 2014 | 22.62 |
| Jun 3, 2014 | 23.05 |
| Jun 2, 2014 | 22.97 |
| May 30, 2014 | 23.13 |
| May 29, 2014 | 22.54 |
| May 28, 2014 | 23.09 |
| May 27, 2014 | 22.70 |
| May 23, 2014 | 22.89 |
| May 22, 2014 | 23.01 |
| May 21, 2014 | 22.39 |
| May 20, 2014 | 22.19 |
| May 19, 2014 | 22.35 |
| May 16, 2014 | 22.39 |
| May 15, 2014 | 23.03 |
| May 14, 2014 | 22.31 |
| May 13, 2014 | 21.80 |
| May 12, 2014 | 21.68 |
| May 9, 2014 | 22.00 |
| May 8, 2014 | 22.07 |
| May 7, 2014 | 23.19 |
| May 6, 2014 | 23.09 |
| May 5, 2014 | 23.28 |
| May 2, 2014 | 23.17 |
| May 1, 2014 | 22.78 |
| Apr 30, 2014 | 22.66 |
| Apr 29, 2014 | 22.89 |
| Apr 28, 2014 | 22.89 |
| Apr 25, 2014 | 23.17 |
| Apr 24, 2014 | 24.06 |
| Apr 23, 2014 | 23.86 |
| Apr 22, 2014 | 23.38 |
| Apr 21, 2014 | 23.63 |
| Apr 17, 2014 | 22.85 |
| Apr 16, 2014 | 22.89 |
| Apr 15, 2014 | 22.89 |
| Apr 14, 2014 | 22.93 |
| Apr 11, 2014 | 22.74 |
| Apr 10, 2014 | 23.01 |
| Apr 9, 2014 | 23.32 |
| Apr 8, 2014 | 23.75 |
| Apr 7, 2014 | 23.87 |
| Apr 4, 2014 | 23.44 |
| Apr 3, 2014 | 24.26 |
| Apr 2, 2014 | 24.92 |
| Apr 1, 2014 | 24.84 |
| Mar 31, 2014 | 24.80 |
| Mar 28, 2014 | 41.58 |
| Mar 27, 2014 | 41.73 |
| Mar 26, 2014 | 41.01 |
| Mar 25, 2014 | 39.99 |
| Mar 24, 2014 | 41.73 |
| Mar 21, 2014 | 40.93 |
| Mar 20, 2014 | 38.76 |
| Mar 19, 2014 | 39.12 |
| Mar 18, 2014 | 40.28 |
| Mar 17, 2014 | 39.20 |
| Mar 14, 2014 | 38.83 |
| Mar 13, 2014 | 40.79 |
| Mar 12, 2014 | 41.44 |
| Mar 11, 2014 | 43.18 |
| Mar 10, 2014 | 41.87 |
| Mar 7, 2014 | 43.18 |
| Mar 6, 2014 | 43.39 |
| Mar 5, 2014 | 43.32 |
| Mar 4, 2014 | 43.10 |
| Mar 3, 2014 | 41.41 |
| Feb 28, 2014 | 44.12 |
| Feb 27, 2014 | 40.57 |
| Feb 26, 2014 | 38.83 |
| Feb 25, 2014 | 37.68 |
| Feb 24, 2014 | 37.68 |
| Feb 21, 2014 | 37.96 |
| Feb 20, 2014 | 36.52 |
| Feb 19, 2014 | 35.14 |
| Feb 18, 2014 | 36.01 |
| Feb 14, 2014 | 35.21 |
| Feb 13, 2014 | 36.52 |
| Feb 12, 2014 | 35.79 |
| Feb 11, 2014 | 35.58 |
| Feb 10, 2014 | 35.50 |
| Feb 7, 2014 | 34.29 |
| Feb 6, 2014 | 34.13 |
| Feb 5, 2014 | 34.13 |
| Feb 4, 2014 | 34.35 |
| Feb 3, 2014 | 32.97 |
| Jan 30, 2014 | 34.35 |
| Jan 29, 2014 | 34.42 |
| Jan 28, 2014 | 34.06 |
| Jan 27, 2014 | 34.63 |
| Jan 24, 2014 | 34.78 |
| Jan 23, 2014 | 35.36 |
| Jan 22, 2014 | 35.75 |
| Jan 21, 2014 | 35.42 |
| Jan 17, 2014 | 35.87 |
| Jan 16, 2014 | 36.23 |
| Jan 15, 2014 | 35.94 |
| Jan 14, 2014 | 36.44 |
| Jan 13, 2014 | 35.07 |
| Jan 10, 2014 | 35.00 |
| Jan 9, 2014 | 35.43 |
| Jan 8, 2014 | 35.72 |
| Jan 7, 2014 | 34.71 |
| Jan 6, 2014 | 34.78 |
| Jan 3, 2014 | 34.78 |
| Jan 2, 2014 | 34.78 |
| Dec 31, 2013 | 35.60 |
| Dec 30, 2013 | 98.39 |
| Dec 27, 2013 | 102.64 |
| Dec 26, 2013 | 98.59 |
| Dec 24, 2013 | 98.79 |
| Dec 23, 2013 | 103.26 |
| Dec 20, 2013 | 99.40 |
| Dec 19, 2013 | 97.98 |
| Dec 18, 2013 | 96.97 |
| Dec 17, 2013 | 93.33 |
| Dec 16, 2013 | 96.97 |
| Dec 13, 2013 | 92.92 |
| Dec 12, 2013 | 95.76 |
| Dec 11, 2013 | 95.96 |
| Dec 10, 2013 | 93.73 |
| Dec 9, 2013 | 91.51 |
| Dec 5, 2013 | 93.53 |
| Dec 4, 2013 | 98.18 |
| Dec 3, 2013 | 98.99 |
| Dec 2, 2013 | 98.18 |
| Nov 29, 2013 | 91.71 |
| Nov 27, 2013 | 91.30 |
| Nov 26, 2013 | 88.07 |
| Nov 25, 2013 | 87.86 |
| Nov 22, 2013 | 89.89 |
| Nov 21, 2013 | 90.90 |
| Nov 20, 2013 | 92.34 |
| Nov 19, 2013 | 97.37 |
| Nov 18, 2013 | 100.01 |
| Nov 15, 2013 | 95.96 |
| Nov 14, 2013 | 98.59 |
| Nov 13, 2013 | 95.76 |
| Nov 12, 2013 | 87.86 |
| Nov 11, 2013 | 87.66 |
| Nov 8, 2013 | 88.67 |
| Nov 7, 2013 | 88.07 |
| Nov 6, 2013 | 89.68 |
| Nov 5, 2013 | 88.07 |
| Nov 4, 2013 | 94.14 |
| Nov 1, 2013 | 93.93 |
| Oct 31, 2013 | 93.33 |
| Oct 30, 2013 | 92.52 |
| Oct 29, 2013 | 97.58 |
| Oct 28, 2013 | 94.34 |
| Oct 25, 2013 | 96.16 |
| Oct 24, 2013 | 94.54 |
| Oct 23, 2013 | 95.35 |
| Oct 22, 2013 | 95.76 |
| Oct 21, 2013 | 95.96 |
| Oct 18, 2013 | 91.91 |
| Oct 17, 2013 | 92.11 |
| Oct 16, 2013 | 87.86 |
| Oct 15, 2013 | 85.84 |
| Oct 14, 2013 | 85.84 |
| Oct 11, 2013 | 85.44 |
| Oct 10, 2013 | 82.20 |
| Oct 9, 2013 | 78.96 |
| Oct 8, 2013 | 77.54 |
| Oct 7, 2013 | 72.69 |
| Oct 4, 2013 | 74.71 |
| Oct 3, 2013 | 75.32 |
| Oct 2, 2013 | 74.91 |
| Oct 1, 2013 | 76.13 |
| Sep 30, 2013 | 76.13 |
| Sep 27, 2013 | -24.60 |
| Sep 26, 2013 | -25.06 |
| Sep 25, 2013 | -24.86 |
| Sep 24, 2013 | -25.06 |
| Sep 23, 2013 | -25.91 |
| Sep 20, 2013 | -26.31 |
| Sep 19, 2013 | -26.31 |
| Sep 18, 2013 | -26.90 |
| Sep 17, 2013 | -27.16 |
| Sep 16, 2013 | -26.25 |
| Sep 13, 2013 | -25.98 |
| Sep 12, 2013 | -26.24 |
| Sep 11, 2013 | -26.24 |
| Sep 10, 2013 | -25.91 |
| Sep 9, 2013 | -25.06 |
| Sep 6, 2013 | -24.93 |
| Sep 5, 2013 | -24.60 |
| Sep 4, 2013 | -24.60 |
| Sep 3, 2013 | -25.34 |
| Aug 30, 2013 | -25.83 |
| Aug 29, 2013 | -27.42 |
| Aug 28, 2013 | -27.55 |
| Aug 27, 2013 | -26.90 |
| Aug 26, 2013 | -27.55 |
| Aug 23, 2013 | -28.08 |
| Aug 22, 2013 | -27.10 |
| Aug 21, 2013 | -27.42 |
| Aug 20, 2013 | -26.90 |
| Aug 19, 2013 | -27.95 |
| Aug 16, 2013 | -27.88 |
| Aug 15, 2013 | -29.19 |
| Aug 14, 2013 | -27.23 |
| Aug 13, 2013 | -31.16 |
| Aug 12, 2013 | -32.47 |
| Aug 9, 2013 | -33.13 |
| Aug 8, 2013 | -32.74 |
| Aug 7, 2013 | -32.47 |
| Aug 6, 2013 | -33.13 |
| Aug 5, 2013 | -33.13 |
| Aug 2, 2013 | -33.13 |
| Aug 1, 2013 | -34.05 |
| Jul 31, 2013 | -33.41 |
| Jul 30, 2013 | -34.05 |
| Jul 29, 2013 | -34.44 |
| Jul 26, 2013 | -33.00 |
| Jul 25, 2013 | -32.08 |
| Jul 24, 2013 | -34.11 |
| Jul 23, 2013 | -33.46 |
| Jul 22, 2013 | -33.79 |
| Jul 19, 2013 | -33.79 |
| Jul 18, 2013 | -34.44 |
| Jul 17, 2013 | -34.18 |
| Jul 16, 2013 | -33.13 |
| Jul 15, 2013 | -33.59 |
| Jul 12, 2013 | -33.74 |
| Jul 11, 2013 | -33.59 |
| Jul 10, 2013 | -33.65 |
| Jul 9, 2013 | -33.85 |
| Jul 8, 2013 | -34.31 |
| Jul 5, 2013 | -34.31 |
| Jul 3, 2013 | -34.44 |
| Jul 2, 2013 | -34.05 |
| Jul 1, 2013 | -33.98 |
| Jun 28, 2013 | -29.96 |
| Jun 27, 2013 | -29.79 |
| Jun 26, 2013 | -29.79 |
| Jun 25, 2013 | -29.52 |
| Jun 24, 2013 | -30.01 |
| Jun 21, 2013 | -30.18 |
| Jun 19, 2013 | -30.56 |
| Jun 18, 2013 | -30.07 |
| Jun 17, 2013 | -30.29 |
| Jun 14, 2013 | -30.56 |
| Jun 12, 2013 | -30.62 |
| Jun 11, 2013 | -30.94 |
| Jun 10, 2013 | -31.16 |
| Jun 7, 2013 | -31.00 |
| Jun 6, 2013 | -30.18 |
| Jun 5, 2013 | -31.11 |
| Jun 4, 2013 | -31.00 |
| May 31, 2013 | -30.89 |
| May 30, 2013 | -30.94 |
| May 29, 2013 | -30.51 |
| May 28, 2013 | -30.89 |
| May 24, 2013 | -30.67 |
| May 23, 2013 | -30.34 |
| May 22, 2013 | -30.12 |
| May 21, 2013 | -30.83 |
| May 20, 2013 | -29.63 |
| May 17, 2013 | -30.62 |
| May 16, 2013 | -30.83 |
| May 15, 2013 | -30.62 |
| May 14, 2013 | -29.47 |
| May 13, 2013 | -29.63 |
| May 10, 2013 | -29.63 |
| May 9, 2013 | -29.52 |
| May 8, 2013 | -29.19 |
| May 7, 2013 | -29.58 |
| May 6, 2013 | -30.51 |
| May 3, 2013 | -30.12 |
| May 2, 2013 | -28.21 |
| May 1, 2013 | -26.84 |
| Apr 30, 2013 | -26.95 |
| Apr 29, 2013 | -26.51 |
| Apr 26, 2013 | -26.46 |
| Apr 25, 2013 | -25.97 |
| Apr 24, 2013 | -25.91 |
| Apr 23, 2013 | -25.09 |
| Apr 22, 2013 | -25.69 |
| Apr 19, 2013 | -26.24 |
| Apr 18, 2013 | -26.79 |
| Apr 17, 2013 | -28.10 |
| Apr 16, 2013 | -28.15 |
| Apr 15, 2013 | -27.61 |
| Apr 12, 2013 | -28.97 |
| Apr 11, 2013 | -28.76 |
| Apr 10, 2013 | -29.25 |
| Apr 9, 2013 | -29.25 |
| Apr 8, 2013 | -28.97 |
| Apr 5, 2013 | -29.03 |
| Apr 4, 2013 | -29.63 |
| Apr 3, 2013 | -29.52 |
| Apr 2, 2013 | -31.16 |
| Apr 1, 2013 | -34.06 |
| Mar 28, 2013 | -58.63 |
| Mar 27, 2013 | -58.14 |
| Mar 26, 2013 | -59.03 |
| Mar 25, 2013 | -59.23 |
| Mar 22, 2013 | -58.04 |
| Mar 21, 2013 | -58.24 |
| Mar 20, 2013 | -58.34 |
| Mar 19, 2013 | -58.34 |
| Mar 18, 2013 | -58.34 |
| Mar 15, 2013 | -58.73 |
| Mar 13, 2013 | -59.72 |
| Mar 12, 2013 | -60.50 |
| Mar 11, 2013 | -60.21 |
| Mar 8, 2013 | -58.04 |
| Mar 7, 2013 | -59.23 |
| Mar 6, 2013 | -59.82 |
| Mar 5, 2013 | -60.31 |
| Mar 4, 2013 | -60.80 |
| Mar 1, 2013 | -59.91 |
| Feb 28, 2013 | -60.21 |
| Feb 27, 2013 | -60.70 |
| Feb 26, 2013 | -60.70 |
| Feb 25, 2013 | -61.78 |
| Feb 22, 2013 | -61.19 |
| Feb 21, 2013 | -58.24 |
| Feb 20, 2013 | -60.21 |
| Feb 19, 2013 | -60.01 |
| Feb 15, 2013 | -57.75 |
| Feb 14, 2013 | -63.06 |
| Feb 13, 2013 | -63.95 |
| Feb 12, 2013 | -63.10 |
| Feb 11, 2013 | -64.24 |
| Feb 8, 2013 | -63.56 |
| Feb 7, 2013 | -62.28 |
| Feb 6, 2013 | -63.36 |
| Feb 5, 2013 | -63.26 |
| Feb 4, 2013 | -63.16 |
| Feb 1, 2013 | -63.95 |
| Jan 31, 2013 | -64.64 |
| Jan 30, 2013 | -63.36 |
| Jan 29, 2013 | -64.54 |
| Jan 28, 2013 | -61.39 |
| Jan 25, 2013 | -62.28 |
| Jan 24, 2013 | -62.77 |
| Jan 23, 2013 | -63.16 |
| Jan 22, 2013 | -61.19 |
| Jan 18, 2013 | -59.23 |
| Jan 17, 2013 | -59.13 |
| Jan 16, 2013 | -58.73 |
| Jan 15, 2013 | -62.28 |
| Jan 14, 2013 | -60.70 |
| Jan 11, 2013 | -60.90 |
| Jan 10, 2013 | -61.28 |
| Jan 9, 2013 | -58.63 |
| Jan 8, 2013 | -58.63 |
| Jan 7, 2013 | -57.55 |
| Jan 4, 2013 | -55.58 |
| Jan 3, 2013 | -55.98 |
| Jan 2, 2013 | -53.62 |
| Dec 31, 2012 | -53.52 |
| Dec 28, 2012 | -37.72 |
| Dec 27, 2012 | -37.80 |
| Dec 26, 2012 | -37.44 |
| Dec 24, 2012 | -38.83 |
| Dec 21, 2012 | -38.94 |
| Dec 20, 2012 | -39.22 |
| Dec 19, 2012 | -39.72 |
| Dec 18, 2012 | -40.44 |
| Dec 17, 2012 | -40.06 |
| Dec 14, 2012 | -40.86 |
| Dec 13, 2012 | -40.44 |
| Dec 12, 2012 | -41.93 |
| Dec 11, 2012 | -40.51 |
| Dec 10, 2012 | -39.72 |
| Dec 7, 2012 | -38.15 |
| Dec 6, 2012 | -37.01 |
| Dec 5, 2012 | -37.30 |
| Dec 4, 2012 | -37.01 |
| Dec 3, 2012 | -36.73 |
| Nov 30, 2012 | -36.30 |
| Nov 29, 2012 | -37.11 |
| Nov 28, 2012 | -37.80 |
| Nov 27, 2012 | -38.30 |
| Nov 26, 2012 | -38.87 |
| Nov 23, 2012 | -40.29 |
| Nov 21, 2012 | -39.44 |
| Nov 20, 2012 | -40.58 |
| Nov 19, 2012 | -39.51 |
| Nov 16, 2012 | -34.44 |
| Nov 15, 2012 | -33.51 |
| Nov 14, 2012 | -36.65 |
| Nov 13, 2012 | -45.39 |
| Nov 12, 2012 | -44.79 |
| Nov 9, 2012 | -45.50 |
| Nov 8, 2012 | -45.29 |
| Nov 7, 2012 | -45.00 |
| Nov 6, 2012 | -44.43 |
| Nov 5, 2012 | -44.79 |
| Nov 2, 2012 | -44.43 |
| Nov 1, 2012 | -45.22 |
| Oct 31, 2012 | -45.21 |
| Oct 26, 2012 | -45.43 |
| Oct 25, 2012 | -46.14 |
| Oct 24, 2012 | -46.93 |
| Oct 23, 2012 | -44.79 |
| Oct 22, 2012 | -46.86 |
| Oct 19, 2012 | -48.71 |
| Oct 18, 2012 | -48.36 |
| Oct 17, 2012 | -48.07 |
| Oct 16, 2012 | -48.07 |
| Oct 15, 2012 | -48.21 |
| Oct 12, 2012 | -48.29 |
| Oct 11, 2012 | -48.64 |
| Oct 10, 2012 | -47.29 |
| Oct 9, 2012 | -47.71 |
| Oct 8, 2012 | -48.79 |
| Oct 5, 2012 | -46.64 |
| Oct 4, 2012 | -49.57 |
| Oct 3, 2012 | -46.93 |
| Oct 2, 2012 | -47.07 |
| Oct 1, 2012 | -45.50 |
| Sep 28, 2012 | -253.16 |
| Sep 27, 2012 | -247.45 |
| Sep 26, 2012 | -251.26 |
| Sep 25, 2012 | -249.73 |
| Sep 24, 2012 | -248.97 |
| Sep 21, 2012 | -245.92 |
| Sep 20, 2012 | -247.83 |
| Sep 19, 2012 | -247.07 |
| Sep 18, 2012 | -248.97 |
| Sep 17, 2012 | -246.38 |
| Sep 14, 2012 | -254.50 |
| Sep 13, 2012 | -245.54 |
| Sep 12, 2012 | -247.45 |
| Sep 11, 2012 | -247.83 |
| Sep 10, 2012 | -262.69 |
| Sep 7, 2012 | -267.27 |
| Sep 6, 2012 | -274.13 |
| Sep 5, 2012 | -272.22 |
| Sep 4, 2012 | -284.04 |
| Aug 31, 2012 | -285.18 |
| Aug 30, 2012 | -289.57 |
| Aug 29, 2012 | -287.85 |
| Aug 28, 2012 | -282.90 |
| Aug 27, 2012 | -282.17 |
| Aug 24, 2012 | -283.66 |
| Aug 23, 2012 | -279.09 |
| Aug 22, 2012 | -279.09 |
| Aug 21, 2012 | -276.07 |
| Aug 20, 2012 | -279.85 |
| Aug 17, 2012 | -285.57 |
| Aug 16, 2012 | -278.32 |
| Aug 15, 2012 | -277.18 |
| Aug 14, 2012 | -274.13 |
| Aug 13, 2012 | -259.65 |
| Aug 10, 2012 | -247.45 |
| Aug 9, 2012 | -255.83 |
| Aug 8, 2012 | -251.26 |
| Aug 7, 2012 | -250.50 |
| Aug 6, 2012 | -257.55 |
| Aug 3, 2012 | -249.85 |
| Aug 2, 2012 | -245.16 |
| Aug 1, 2012 | -238.30 |
| Jul 31, 2012 | -236.39 |
| Jul 30, 2012 | -237.92 |
| Jul 27, 2012 | -232.96 |
| Jul 26, 2012 | -232.20 |
| Jul 25, 2012 | -230.29 |
| Jul 24, 2012 | -244.78 |
| Jul 23, 2012 | -230.29 |
| Jul 20, 2012 | -251.64 |
| Jul 19, 2012 | -272.22 |
| Jul 18, 2012 | -253.93 |
| Jul 17, 2012 | -256.21 |
| Jul 16, 2012 | -268.41 |
| Jul 13, 2012 | -277.18 |
| Jul 12, 2012 | -272.22 |
| Jul 11, 2012 | -223.81 |
| Jul 10, 2012 | -231.44 |
| Jul 9, 2012 | -240.97 |
| Jul 6, 2012 | -235.63 |
| Jul 5, 2012 | -173.88 |
| Jul 3, 2012 | -148.34 |
| Jul 2, 2012 | -160.54 |
| Jun 29, 2012 | -220.62 |
| Jun 28, 2012 | -225.15 |
| Jun 27, 2012 | -218.81 |
| Jun 26, 2012 | -223.46 |
| Jun 25, 2012 | -217.79 |
| Jun 22, 2012 | -232.51 |
| Jun 21, 2012 | -229.12 |
| Jun 20, 2012 | -229.12 |
| Jun 19, 2012 | -225.15 |
| Jun 18, 2012 | -231.95 |
| Jun 15, 2012 | -226.85 |
| Jun 14, 2012 | -221.76 |
| Jun 13, 2012 | -225.72 |
| Jun 12, 2012 | -230.82 |
| Jun 11, 2012 | -226.29 |
| Jun 8, 2012 | -226.29 |
| Jun 7, 2012 | -237.04 |
| Jun 6, 2012 | -226.85 |
| Jun 5, 2012 | -226.29 |
| Jun 4, 2012 | -227.42 |
| Jun 1, 2012 | -243.27 |
| May 31, 2012 | -237.04 |
| May 30, 2012 | -247.23 |
| May 29, 2012 | -251.76 |
| May 25, 2012 | -267.61 |
| May 24, 2012 | -266.48 |
| May 23, 2012 | -266.43 |
| May 22, 2012 | -262.52 |
| May 21, 2012 | -243.84 |
| May 18, 2012 | -243.27 |
| May 17, 2012 | -240.44 |
| May 16, 2012 | -267.61 |
| May 15, 2012 | -273.84 |
| May 14, 2012 | -278.94 |
| May 11, 2012 | -271.97 |
| May 10, 2012 | -263.09 |
| May 9, 2012 | -257.42 |
| May 8, 2012 | -268.18 |
| May 7, 2012 | -267.61 |
| May 4, 2012 | -260.82 |
| May 3, 2012 | -257.42 |
| May 2, 2012 | -251.20 |
| May 1, 2012 | -252.33 |
| Apr 30, 2012 | -252.89 |
| Apr 27, 2012 | -250.97 |
| Apr 26, 2012 | -249.89 |
| Apr 25, 2012 | -240.44 |
| Apr 24, 2012 | -243.78 |
| Apr 23, 2012 | -243.55 |
| Apr 20, 2012 | -242.70 |
| Apr 19, 2012 | -243.84 |
| Apr 18, 2012 | -238.57 |
| Apr 17, 2012 | -236.65 |
| Apr 16, 2012 | -244.57 |
| Apr 13, 2012 | -247.63 |
| Apr 12, 2012 | -237.04 |
| Apr 11, 2012 | -239.70 |
| Apr 10, 2012 | -231.78 |
| Apr 9, 2012 | -240.84 |
| Apr 5, 2012 | -236.31 |
| Apr 4, 2012 | -237.78 |
| Apr 3, 2012 | -245.37 |
| Apr 2, 2012 | -253.63 |
| Mar 30, 2012 | -118.76 |
| Mar 29, 2012 | -115.92 |
| Mar 28, 2012 | -120.48 |
| Mar 27, 2012 | -120.48 |
| Mar 26, 2012 | -120.48 |
| Mar 23, 2012 | -121.90 |
| Mar 22, 2012 | -122.44 |
| Mar 21, 2012 | -131.20 |
| Mar 20, 2012 | -127.61 |
| Mar 19, 2012 | -127.26 |
| Mar 16, 2012 | -127.73 |
| Mar 15, 2012 | -127.56 |
| Mar 14, 2012 | -123.79 |
| Mar 13, 2012 | -126.01 |
| Mar 12, 2012 | -131.81 |
| Mar 9, 2012 | -124.42 |
| Mar 8, 2012 | -120.34 |
| Mar 7, 2012 | -114.51 |
| Mar 6, 2012 | -111.84 |
| Mar 5, 2012 | -115.29 |
| Mar 2, 2012 | -113.40 |
| Mar 1, 2012 | -112.62 |
| Feb 29, 2012 | -112.45 |
| Feb 28, 2012 | -114.98 |
| Feb 27, 2012 | -113.25 |
| Feb 24, 2012 | -104.12 |
| Feb 23, 2012 | -106.24 |
| Feb 22, 2012 | -107.89 |
| Feb 21, 2012 | -110.26 |
| Feb 17, 2012 | -119.70 |
| Feb 16, 2012 | -117.10 |
| Feb 15, 2012 | -123.48 |
| Feb 14, 2012 | -120.10 |
| Feb 13, 2012 | -108.84 |
| Feb 10, 2012 | -101.12 |
| Feb 9, 2012 | -100.81 |
| Feb 8, 2012 | -101.45 |
| Feb 7, 2012 | -101.28 |
| Feb 6, 2012 | -101.45 |
| Feb 3, 2012 | -102.06 |
| Feb 2, 2012 | -101.59 |
| Feb 1, 2012 | -106.01 |
| Jan 31, 2012 | -103.34 |
| Jan 30, 2012 | -105.70 |
| Jan 27, 2012 | -109.62 |
| Jan 26, 2012 | -109.74 |
| Jan 25, 2012 | -108.53 |
| Jan 24, 2012 | -99.70 |
| Jan 23, 2012 | -96.87 |
| Jan 20, 2012 | -100.65 |
| Jan 19, 2012 | -102.70 |
| Jan 18, 2012 | -110.89 |
| Jan 17, 2012 | -126.01 |
| Jan 13, 2012 | -128.04 |
| Jan 12, 2012 | -130.14 |
| Jan 11, 2012 | -133.87 |
| Jan 10, 2012 | -121.90 |
| Jan 9, 2012 | -111.98 |
| Jan 6, 2012 | -109.00 |
| Jan 5, 2012 | -103.17 |
| Jan 4, 2012 | -104.42 |
| Jan 3, 2012 | -102.87 |
| Dec 30, 2011 | 165.47 |
| Dec 29, 2011 | 186.92 |
| Dec 28, 2011 | 174.11 |
| Dec 27, 2011 | 185.79 |
| Dec 23, 2011 | 159.04 |
| Dec 22, 2011 | 159.04 |
| Dec 21, 2011 | 161.30 |
| Dec 20, 2011 | 166.94 |
| Dec 19, 2011 | 157.18 |
| Dec 16, 2011 | 160.96 |
| Dec 15, 2011 | 156.05 |
| Dec 14, 2011 | 134.61 |
| Dec 13, 2011 | 113.90 |
| Dec 12, 2011 | 104.53 |
| Dec 9, 2011 | 95.84 |
| Dec 8, 2011 | 89.07 |
| Dec 7, 2011 | 83.82 |
| Dec 6, 2011 | 87.21 |
| Dec 5, 2011 | 80.44 |
| Dec 2, 2011 | 72.93 |
| Dec 1, 2011 | 75.92 |
| Nov 30, 2011 | 68.02 |
| Nov 29, 2011 | 73.89 |
| Nov 28, 2011 | 74.40 |
| Nov 23, 2011 | 70.68 |
| Nov 22, 2011 | 74.80 |
| Nov 21, 2011 | 74.80 |
| Nov 18, 2011 | 71.02 |
| Nov 17, 2011 | 76.32 |
| Nov 16, 2011 | 66.16 |
| Nov 15, 2011 | 65.03 |
| Nov 14, 2011 | 63.12 |
| Nov 11, 2011 | 68.02 |
| Nov 10, 2011 | 70.28 |
| Nov 9, 2011 | 72.54 |
| Nov 8, 2011 | 70.28 |
| Nov 7, 2011 | 60.52 |
| Nov 4, 2011 | 60.52 |
| Nov 3, 2011 | 61.65 |
| Nov 2, 2011 | 51.83 |
| Oct 31, 2011 | 57.47 |
| Oct 28, 2011 | 57.13 |
| Oct 27, 2011 | 53.47 |
| Oct 26, 2011 | 48.84 |
| Oct 25, 2011 | 49.97 |
| Oct 24, 2011 | 50.36 |
| Oct 21, 2011 | 51.83 |
| Oct 20, 2011 | 49.97 |
| Oct 19, 2011 | 49.57 |
| Oct 17, 2011 | 57.47 |
| Oct 14, 2011 | 53.35 |
| Oct 13, 2011 | 49.23 |
| Oct 12, 2011 | 48.84 |
| Oct 11, 2011 | 51.15 |
| Oct 10, 2011 | 50.36 |
| Oct 7, 2011 | 51.49 |
| Oct 6, 2011 | 46.19 |
| Oct 5, 2011 | 47.03 |
| Oct 4, 2011 | 44.33 |
| Oct 3, 2011 | 45.06 |
| Sep 30, 2011 | 48.84 |
| Sep 29, 2011 | -3,799.08 |
| Sep 28, 2011 | -3,676.46 |
| Sep 27, 2011 | -3,769.00 |
| Sep 26, 2011 | -3,799.08 |
| Sep 23, 2011 | -3,782.89 |
| Sep 22, 2011 | -3,641.76 |
| Sep 21, 2011 | -3,963.34 |
| Sep 20, 2011 | -4,153.05 |
| Sep 19, 2011 | -4,259.47 |
| Sep 16, 2011 | -4,463.05 |
| Sep 15, 2011 | -4,291.86 |
| Sep 14, 2011 | -4,153.05 |
| Sep 13, 2011 | -4,153.05 |
| Sep 12, 2011 | -4,169.24 |
| Sep 9, 2011 | -4,169.24 |
| Sep 7, 2011 | -4,139.16 |
| Sep 6, 2011 | -4,139.16 |
| Sep 2, 2011 | -4,476.94 |
| Sep 1, 2011 | -4,400.59 |
| Aug 31, 2011 | -4,384.40 |
| Aug 30, 2011 | -4,493.13 |
| Aug 29, 2011 | -4,245.59 |
| Aug 26, 2011 | -4,231.70 |
| Aug 25, 2011 | -4,092.89 |
| Aug 24, 2011 | -4,509.32 |
| Aug 23, 2011 | -4,261.78 |
| Aug 22, 2011 | -4,076.70 |
| Aug 19, 2011 | -4,770.75 |
| Aug 18, 2011 | -4,231.70 |
| Aug 17, 2011 | -4,463.05 |
| Aug 16, 2011 | -4,384.40 |
| Aug 15, 2011 | -3,921.70 |
| Aug 12, 2011 | -3,769.00 |
| Aug 11, 2011 | -3,614.00 |
| Aug 10, 2011 | -3,597.81 |
| Aug 9, 2011 | -2,873.68 |
| Aug 8, 2011 | -2,977.79 |
| Aug 5, 2011 | -3,181.38 |
| Aug 4, 2011 | -3,614.00 |
| Aug 3, 2011 | -3,799.08 |
| Aug 2, 2011 | -3,614.00 |
| Aug 1, 2011 | -3,398.84 |
| Jul 29, 2011 | -3,630.19 |
| Jul 28, 2011 | -3,690.35 |
| Jul 27, 2011 | -3,597.81 |
| Jul 26, 2011 | -3,614.00 |
| Jul 25, 2011 | -3,583.92 |
| Jul 22, 2011 | -3,593.18 |
| Jul 21, 2011 | -3,614.00 |
| Jul 20, 2011 | -3,583.92 |
| Jul 19, 2011 | -3,655.64 |
| Jul 18, 2011 | -3,567.73 |
| Jul 15, 2011 | -3,752.81 |
| Jul 14, 2011 | -3,660.27 |
| Jul 12, 2011 | -3,614.00 |
| Jul 11, 2011 | -3,551.54 |
| Jul 8, 2011 | -3,752.81 |
| Jul 7, 2011 | -3,836.10 |
| Jul 6, 2011 | -3,630.19 |
| Jul 5, 2011 | -3,491.38 |
| Jul 1, 2011 | -3,581.61 |
| Jun 30, 2011 | -3,445.11 |
| Jun 29, 2011 | -7.01 |
| Jun 28, 2011 | -6.93 |
| Jun 27, 2011 | -7.25 |
| Jun 24, 2011 | -7.10 |
| Jun 23, 2011 | -7.16 |
| Jun 22, 2011 | -7.30 |
| Jun 21, 2011 | -7.33 |
| Jun 20, 2011 | -7.30 |
| Jun 17, 2011 | -7.87 |
| Jun 16, 2011 | -7.82 |
| Jun 15, 2011 | -7.79 |
| Jun 14, 2011 | -7.30 |
| Jun 13, 2011 | -7.07 |
| Jun 10, 2011 | -7.36 |
| Jun 9, 2011 | -7.01 |
| Jun 8, 2011 | -6.84 |
| Jun 7, 2011 | -6.82 |
| Jun 6, 2011 | -6.76 |
| Jun 3, 2011 | -6.93 |
| Jun 2, 2011 | -7.16 |
| Jun 1, 2011 | -6.90 |
| May 31, 2011 | -6.50 |
| May 27, 2011 | -6.30 |
| May 26, 2011 | -5.94 |
| May 25, 2011 | -5.90 |
| May 24, 2011 | -6.30 |
| May 23, 2011 | -6.36 |
| May 20, 2011 | -6.07 |
| May 19, 2011 | -5.73 |
| May 18, 2011 | -6.27 |
| May 17, 2011 | -5.59 |
| May 16, 2011 | -6.27 |
| May 13, 2011 | -6.79 |
| May 12, 2011 | -6.50 |
| May 11, 2011 | -7.04 |
| May 10, 2011 | -5.62 |
| May 9, 2011 | -5.47 |
| May 5, 2011 | -5.59 |
| May 4, 2011 | -5.47 |
| May 3, 2011 | -5.76 |
| May 2, 2011 | -6.13 |
| Apr 29, 2011 | -5.90 |
| Apr 28, 2011 | -5.59 |
| Apr 27, 2011 | -5.81 |
| Apr 26, 2011 | -5.56 |
| Apr 25, 2011 | -5.45 |
| Apr 20, 2011 | -5.59 |
| Apr 19, 2011 | -5.59 |
| Apr 18, 2011 | -5.33 |
| Apr 15, 2011 | -5.45 |
| Apr 14, 2011 | -5.36 |
| Apr 13, 2011 | -5.39 |
| Apr 12, 2011 | -5.56 |
| Apr 11, 2011 | -5.87 |
| Apr 8, 2011 | -5.73 |
| Apr 7, 2011 | -5.73 |
| Apr 6, 2011 | -5.73 |
| Apr 5, 2011 | -5.93 |
| Apr 4, 2011 | -6.19 |
| Apr 1, 2011 | -6.44 |
| Mar 30, 2011 | -3.85 |
| Mar 29, 2011 | -3.64 |
| Mar 28, 2011 | -3.78 |
| Mar 25, 2011 | -3.83 |
| Mar 24, 2011 | -3.64 |
| Mar 23, 2011 | -3.67 |
| Mar 22, 2011 | -3.76 |
| Mar 21, 2011 | -3.85 |
| Mar 18, 2011 | -3.62 |
| Mar 17, 2011 | -3.59 |
| Mar 16, 2011 | -3.80 |
| Mar 15, 2011 | -3.62 |
| Mar 14, 2011 | -3.66 |
| Mar 11, 2011 | -3.64 |
| Mar 10, 2011 | -3.87 |
| Mar 9, 2011 | -3.62 |
| Mar 8, 2011 | -3.80 |
| Mar 7, 2011 | -3.53 |
| Mar 4, 2011 | -3.67 |
| Mar 3, 2011 | -3.57 |
| Mar 2, 2011 | -3.59 |
| Mar 1, 2011 | -3.71 |
| Feb 28, 2011 | -3.76 |
| Feb 24, 2011 | -3.89 |
| Feb 23, 2011 | -3.83 |
| Feb 22, 2011 | -3.90 |
| Feb 18, 2011 | -3.92 |
| Feb 17, 2011 | -3.92 |
| Feb 16, 2011 | -3.87 |
| Feb 15, 2011 | -3.87 |
| Feb 14, 2011 | -3.87 |
| Feb 11, 2011 | -3.85 |
| Feb 10, 2011 | -3.96 |
| Feb 8, 2011 | -4.03 |
| Feb 7, 2011 | -3.96 |
| Feb 4, 2011 | -4.00 |
| Feb 3, 2011 | -4.06 |
| Feb 2, 2011 | -4.03 |
| Feb 1, 2011 | -4.06 |
| Jan 31, 2011 | -4.13 |
| Jan 28, 2011 | -4.20 |
| Jan 27, 2011 | -4.13 |
| Jan 26, 2011 | -4.15 |
| Jan 25, 2011 | -4.03 |
| Jan 24, 2011 | -4.12 |
| Jan 21, 2011 | -4.03 |
| Jan 20, 2011 | -4.28 |
| Jan 19, 2011 | -4.03 |
| Jan 18, 2011 | -3.98 |
| Jan 14, 2011 | -3.98 |
| Jan 13, 2011 | -4.00 |
| Jan 12, 2011 | -4.02 |
| Jan 11, 2011 | -4.06 |
| Jan 10, 2011 | -4.04 |
| Jan 7, 2011 | -4.28 |
| Jan 6, 2011 | -4.42 |
| Jan 5, 2011 | -4.22 |
| Jan 4, 2011 | -4.20 |
| Jan 3, 2011 | -4.47 |
| Dec 31, 2010 | -4.26 |
| Dec 30, 2010 | -47.00 |
| Dec 29, 2010 | -45.12 |
| Dec 28, 2010 | -45.31 |
| Dec 27, 2010 | -46.60 |
| Dec 23, 2010 | -49.41 |
| Dec 22, 2010 | -51.29 |
| Dec 21, 2010 | -45.68 |
| Dec 20, 2010 | -45.31 |
| Dec 17, 2010 | -48.48 |
| Dec 16, 2010 | -44.75 |
| Dec 15, 2010 | -47.30 |
| Dec 14, 2010 | -41.19 |
| Dec 13, 2010 | -39.14 |
| Dec 10, 2010 | -35.22 |
| Dec 9, 2010 | -36.51 |
| Dec 7, 2010 | -36.34 |
| Dec 6, 2010 | -36.39 |
| Dec 3, 2010 | -36.34 |
| Dec 2, 2010 | -35.38 |
| Dec 1, 2010 | -35.38 |
| Nov 30, 2010 | -34.46 |
| Nov 29, 2010 | -34.82 |
| Nov 26, 2010 | -36.14 |
| Nov 24, 2010 | -36.51 |
| Nov 23, 2010 | -33.70 |
| Nov 22, 2010 | -35.36 |
| Nov 19, 2010 | -36.17 |
| Nov 18, 2010 | -34.09 |
| Nov 17, 2010 | -33.90 |
| Nov 16, 2010 | -34.82 |
| Nov 15, 2010 | -34.82 |
| Nov 12, 2010 | -33.70 |
| Nov 11, 2010 | -36.51 |
| Nov 10, 2010 | -36.51 |
| Nov 9, 2010 | -38.10 |
| Nov 8, 2010 | -40.63 |
| Nov 5, 2010 | -40.26 |
| Nov 4, 2010 | -40.99 |
| Nov 2, 2010 | -43.43 |
| Nov 1, 2010 | -41.75 |
| Oct 29, 2010 | -41.19 |
| Oct 28, 2010 | -42.12 |
| Oct 27, 2010 | -41.95 |
| Oct 26, 2010 | -41.95 |
| Oct 25, 2010 | -43.63 |
| Oct 22, 2010 | -43.07 |
| Oct 21, 2010 | -42.87 |
| Oct 20, 2010 | -42.87 |
| Oct 19, 2010 | -43.43 |
| Oct 18, 2010 | -41.75 |
| Oct 15, 2010 | -39.70 |
| Oct 14, 2010 | -39.87 |
| Oct 13, 2010 | -40.07 |
| Oct 12, 2010 | -40.99 |
| Oct 11, 2010 | -39.14 |
| Oct 8, 2010 | -40.07 |
| Oct 7, 2010 | -39.14 |
| Oct 6, 2010 | -40.07 |
| Oct 5, 2010 | -38.72 |
| Oct 4, 2010 | -40.83 |
| Oct 1, 2010 | -38.02 |
| Sep 30, 2010 | -40.83 |
| Sep 29, 2010 | -4.15 |
| Sep 28, 2010 | -4.22 |
| Sep 27, 2010 | -4.34 |
| Sep 24, 2010 | -4.32 |
| Sep 22, 2010 | -4.28 |
| Sep 21, 2010 | -4.35 |
| Sep 20, 2010 | -4.48 |
| Sep 17, 2010 | -4.48 |
| Sep 15, 2010 | -4.46 |
| Sep 14, 2010 | -4.28 |
| Sep 13, 2010 | -4.30 |
| Sep 9, 2010 | -4.40 |
| Sep 8, 2010 | -4.36 |
| Sep 7, 2010 | -4.38 |
| Sep 3, 2010 | -4.28 |
| Sep 2, 2010 | -4.32 |
| Sep 1, 2010 | -4.05 |
| Aug 31, 2010 | -4.38 |
| Aug 30, 2010 | -4.48 |
| Aug 27, 2010 | -4.56 |
| Aug 26, 2010 | -4.40 |
| Aug 25, 2010 | -4.22 |
| Aug 24, 2010 | -4.06 |
| Aug 23, 2010 | -4.38 |
| Aug 20, 2010 | -4.32 |
| Aug 19, 2010 | -3.87 |
| Aug 18, 2010 | -3.94 |
| Aug 17, 2010 | -4.24 |
| Aug 16, 2010 | -4.06 |
| Aug 13, 2010 | -3.79 |
| Aug 12, 2010 | -4.12 |
| Aug 11, 2010 | -4.10 |
| Aug 9, 2010 | -3.75 |
| Aug 6, 2010 | -3.81 |
| Aug 5, 2010 | -3.85 |
| Aug 4, 2010 | -3.69 |
| Aug 3, 2010 | -3.75 |
| Aug 2, 2010 | -3.85 |
| Jul 30, 2010 | -3.69 |
| Jul 29, 2010 | -3.96 |
| Jul 28, 2010 | -3.71 |
| Jul 27, 2010 | -3.96 |
| Jul 21, 2010 | -3.87 |
| Jul 20, 2010 | -3.51 |
| Jul 19, 2010 | -3.57 |
| Jul 16, 2010 | -3.65 |
| Jul 15, 2010 | -3.63 |
| Jul 14, 2010 | -3.65 |
| Jul 13, 2010 | -3.69 |
| Jul 12, 2010 | -3.71 |
| Jul 9, 2010 | -3.71 |
| Jul 8, 2010 | -3.79 |
| Jul 6, 2010 | -3.79 |
| Jul 2, 2010 | -3.81 |
| Jul 1, 2010 | -3.73 |
| Jun 30, 2010 | -3.69 |
| Jun 29, 2010 | -23.74 |
| Jun 28, 2010 | -24.47 |
| Jun 25, 2010 | -25.99 |
| Jun 24, 2010 | -23.34 |
| Jun 22, 2010 | -24.10 |
| Jun 21, 2010 | -25.99 |
| Jun 18, 2010 | -28.61 |
| Jun 17, 2010 | -25.99 |
| Jun 16, 2010 | -23.74 |
| Jun 15, 2010 | -24.67 |
| Jun 14, 2010 | -23.91 |
| Jun 11, 2010 | -23.34 |
| Jun 10, 2010 | -24.64 |
| Jun 9, 2010 | -24.30 |
| Jun 8, 2010 | -24.86 |
| Jun 7, 2010 | -25.79 |
| Jun 4, 2010 | -28.41 |
| Jun 3, 2010 | -28.80 |
| Jun 2, 2010 | -27.68 |
| Jun 1, 2010 | -28.41 |
| May 28, 2010 | -27.68 |
| May 27, 2010 | -28.61 |
| May 26, 2010 | -27.48 |
| May 25, 2010 | -28.80 |
| May 24, 2010 | -29.17 |
| May 21, 2010 | -28.80 |
| May 20, 2010 | -29.93 |
| May 19, 2010 | -32.18 |
| May 18, 2010 | -33.47 |
| May 17, 2010 | -34.60 |
| May 14, 2010 | -30.29 |
| May 13, 2010 | -28.97 |
| May 12, 2010 | -27.28 |
| May 10, 2010 | -22.61 |
| May 7, 2010 | -23.54 |
| May 6, 2010 | -25.76 |
| May 5, 2010 | -26.16 |
| May 4, 2010 | -26.55 |
| May 3, 2010 | -27.20 |
| Apr 30, 2010 | -27.28 |
| Apr 29, 2010 | -28.04 |
| Apr 28, 2010 | -26.92 |
| Apr 27, 2010 | -25.99 |
| Apr 26, 2010 | -26.16 |
| Apr 23, 2010 | -28.41 |
| Apr 21, 2010 | -27.68 |
| Apr 20, 2010 | -26.55 |
| Apr 19, 2010 | -25.99 |
| Apr 16, 2010 | -26.92 |
| Apr 15, 2010 | -27.23 |
| Apr 14, 2010 | -28.04 |
| Apr 13, 2010 | -25.99 |
| Apr 12, 2010 | -27.85 |
| Apr 9, 2010 | -26.36 |
| Apr 7, 2010 | -27.85 |
| Apr 6, 2010 | -28.80 |
| Apr 5, 2010 | -26.92 |
| Apr 1, 2010 | -26.55 |
| Mar 31, 2010 | -26.72 |