Asure Software (ASUR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 21.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.00 |
| May 21, 2026 | 21.38 |
| May 20, 2026 | 21.19 |
| May 19, 2026 | 21.00 |
| May 18, 2026 | 20.83 |
| May 15, 2026 | 20.63 |
| May 14, 2026 | 21.07 |
| May 13, 2026 | 20.51 |
| May 12, 2026 | 20.75 |
| May 11, 2026 | 21.48 |
| May 8, 2026 | 22.25 |
| May 7, 2026 | 22.21 |
| May 6, 2026 | 21.02 |
| May 5, 2026 | 21.00 |
| May 4, 2026 | 20.66 |
| May 1, 2026 | 22.23 |
| Apr 30, 2026 | 21.89 |
| Apr 29, 2026 | 22.33 |
| Apr 28, 2026 | 22.28 |
| Apr 27, 2026 | 21.92 |
| Apr 24, 2026 | 21.96 |
| Apr 23, 2026 | 21.87 |
| Apr 22, 2026 | 22.57 |
| Apr 21, 2026 | 21.96 |
| Apr 20, 2026 | 21.96 |
| Apr 17, 2026 | 22.13 |
| Apr 16, 2026 | 21.55 |
| Apr 15, 2026 | 20.71 |
| Apr 14, 2026 | 21.24 |
| Apr 13, 2026 | 21.41 |
| Apr 10, 2026 | 20.85 |
| Apr 9, 2026 | 20.80 |
| Apr 8, 2026 | 20.80 |
| Apr 7, 2026 | 20.80 |
| Apr 6, 2026 | 20.68 |
| Apr 2, 2026 | 20.44 |
| Apr 1, 2026 | 20.17 |
| Mar 31, 2026 | 20.80 |
| Mar 30, 2026 | 26.99 |
| Mar 27, 2026 | 25.57 |
| Mar 26, 2026 | 25.70 |
| Mar 25, 2026 | 25.83 |
| Mar 24, 2026 | 26.15 |
| Mar 23, 2026 | 27.67 |
| Mar 20, 2026 | 27.06 |
| Mar 19, 2026 | 26.41 |
| Mar 18, 2026 | 27.09 |
| Mar 17, 2026 | 28.25 |
| Mar 16, 2026 | 28.22 |
| Mar 13, 2026 | 28.93 |
| Mar 12, 2026 | 28.90 |
| Mar 11, 2026 | 29.90 |
| Mar 10, 2026 | 30.23 |
| Mar 9, 2026 | 30.19 |
| Mar 6, 2026 | 30.55 |
| Mar 5, 2026 | 30.23 |
| Mar 4, 2026 | 30.36 |
| Mar 3, 2026 | 30.48 |
| Mar 2, 2026 | 30.03 |
| Feb 27, 2026 | 29.55 |
| Feb 26, 2026 | 25.09 |
| Feb 25, 2026 | 23.99 |
| Feb 24, 2026 | 22.60 |
| Feb 23, 2026 | 22.37 |
| Feb 20, 2026 | 25.31 |
| Feb 19, 2026 | 24.67 |
| Feb 18, 2026 | 24.47 |
| Feb 17, 2026 | 23.11 |
| Feb 13, 2026 | 24.02 |
| Feb 12, 2026 | 23.95 |
| Feb 11, 2026 | 25.25 |
| Feb 10, 2026 | 28.00 |
| Feb 9, 2026 | 27.58 |
| Feb 6, 2026 | 28.80 |
| Feb 5, 2026 | 29.81 |
| Feb 4, 2026 | 29.84 |
| Feb 3, 2026 | 30.68 |
| Feb 2, 2026 | 31.91 |
| Jan 30, 2026 | 31.10 |
| Jan 29, 2026 | 31.88 |
| Jan 28, 2026 | 31.71 |
| Jan 27, 2026 | 31.33 |
| Jan 26, 2026 | 30.74 |
| Jan 23, 2026 | 29.71 |
| Jan 22, 2026 | 30.42 |
| Jan 21, 2026 | 30.84 |
| Jan 20, 2026 | 29.68 |
| Jan 16, 2026 | 32.33 |
| Jan 15, 2026 | 32.72 |
| Jan 14, 2026 | 32.07 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 31.33 |
| Jan 9, 2026 | 30.52 |
| Jan 8, 2026 | 30.71 |
| Jan 7, 2026 | 30.32 |
| Jan 6, 2026 | 30.32 |
| Jan 5, 2026 | 29.87 |
| Jan 2, 2026 | 29.39 |
| Dec 31, 2025 | 30.45 |
| Dec 30, 2025 | 14.92 |
| Dec 29, 2025 | 14.92 |
| Dec 26, 2025 | 14.73 |
| Dec 24, 2025 | 14.27 |
| Dec 23, 2025 | 14.21 |
| Dec 22, 2025 | 14.12 |
| Dec 19, 2025 | 14.02 |
| Dec 18, 2025 | 14.08 |
| Dec 17, 2025 | 14.13 |
| Dec 16, 2025 | 14.23 |
| Dec 15, 2025 | 14.04 |
| Dec 12, 2025 | 14.10 |
| Dec 11, 2025 | 13.88 |
| Dec 10, 2025 | 13.36 |
| Dec 9, 2025 | 13.23 |
| Dec 8, 2025 | 12.87 |
| Dec 5, 2025 | 12.96 |
| Dec 4, 2025 | 13.10 |
| Dec 3, 2025 | 12.83 |
| Dec 2, 2025 | 12.75 |
| Dec 1, 2025 | 12.53 |
| Nov 28, 2025 | 12.66 |
| Nov 26, 2025 | 12.74 |
| Nov 25, 2025 | 12.71 |
| Nov 24, 2025 | 12.33 |
| Nov 21, 2025 | 12.66 |
| Nov 20, 2025 | 12.17 |
| Nov 19, 2025 | 12.61 |
| Nov 18, 2025 | 12.25 |
| Nov 17, 2025 | 12.64 |
| Nov 14, 2025 | 12.91 |
| Nov 13, 2025 | 12.90 |
| Nov 12, 2025 | 12.98 |
| Nov 11, 2025 | 13.15 |
| Nov 10, 2025 | 12.91 |
| Nov 7, 2025 | 12.77 |
| Nov 6, 2025 | 12.91 |
| Nov 5, 2025 | 13.04 |
| Nov 4, 2025 | 12.91 |
| Nov 3, 2025 | 13.39 |
| Oct 31, 2025 | 14.00 |
| Oct 30, 2025 | 12.85 |
| Oct 29, 2025 | 12.88 |
| Oct 28, 2025 | 12.98 |
| Oct 27, 2025 | 13.20 |
| Oct 24, 2025 | 13.47 |
| Oct 23, 2025 | 13.39 |
| Oct 22, 2025 | 13.50 |
| Oct 21, 2025 | 13.56 |
| Oct 20, 2025 | 13.61 |
| Oct 17, 2025 | 13.24 |
| Oct 16, 2025 | 13.39 |
| Oct 15, 2025 | 13.53 |
| Oct 14, 2025 | 13.21 |
| Oct 13, 2025 | 13.01 |
| Oct 10, 2025 | 12.75 |
| Oct 9, 2025 | 13.07 |
| Oct 8, 2025 | 13.21 |
| Oct 7, 2025 | 12.90 |
| Oct 6, 2025 | 13.15 |
| Oct 3, 2025 | 13.17 |
| Oct 2, 2025 | 12.91 |
| Oct 1, 2025 | 12.71 |
| Sep 30, 2025 | 12.98 |
| Sep 29, 2025 | 11.05 |
| Sep 26, 2025 | 10.94 |
| Sep 25, 2025 | 10.86 |
| Sep 24, 2025 | 10.93 |
| Sep 23, 2025 | 10.86 |
| Sep 22, 2025 | 10.85 |
| Sep 19, 2025 | 10.47 |
| Sep 18, 2025 | 10.86 |
| Sep 17, 2025 | 10.51 |
| Sep 16, 2025 | 10.78 |
| Sep 15, 2025 | 10.74 |
| Sep 12, 2025 | 10.50 |
| Sep 11, 2025 | 10.76 |
| Sep 10, 2025 | 10.68 |
| Sep 9, 2025 | 10.87 |
| Sep 8, 2025 | 11.21 |
| Sep 5, 2025 | 10.76 |
| Sep 4, 2025 | 10.82 |
| Sep 3, 2025 | 10.75 |
| Sep 2, 2025 | 11.10 |
| Aug 29, 2025 | 11.26 |
| Aug 28, 2025 | 11.26 |
| Aug 27, 2025 | 11.23 |
| Aug 26, 2025 | 11.26 |
| Aug 25, 2025 | 11.23 |
| Aug 22, 2025 | 11.61 |
| Aug 21, 2025 | 11.26 |
| Aug 20, 2025 | 11.07 |
| Aug 19, 2025 | 11.15 |
| Aug 18, 2025 | 11.06 |
| Aug 15, 2025 | 11.13 |
| Aug 14, 2025 | 11.13 |
| Aug 13, 2025 | 11.22 |
| Aug 12, 2025 | 11.13 |
| Aug 11, 2025 | 11.01 |
| Aug 8, 2025 | 11.01 |
| Aug 7, 2025 | 11.07 |
| Aug 6, 2025 | 10.98 |
| Aug 5, 2025 | 10.94 |
| Aug 4, 2025 | 11.09 |
| Aug 1, 2025 | 11.22 |
| Jul 31, 2025 | 13.00 |
| Jul 30, 2025 | 13.00 |
| Jul 29, 2025 | 13.61 |
| Jul 28, 2025 | 13.92 |
| Jul 25, 2025 | 14.02 |
| Jul 24, 2025 | 13.94 |
| Jul 23, 2025 | 14.16 |
| Jul 22, 2025 | 13.77 |
| Jul 21, 2025 | 13.69 |
| Jul 18, 2025 | 13.46 |
| Jul 17, 2025 | 13.67 |
| Jul 16, 2025 | 13.62 |
| Jul 15, 2025 | 13.75 |
| Jul 14, 2025 | 13.45 |
| Jul 11, 2025 | 13.59 |
| Jul 10, 2025 | 13.97 |
| Jul 9, 2025 | 14.30 |
| Jul 8, 2025 | 14.51 |
| Jul 7, 2025 | 14.46 |
| Jul 3, 2025 | 15.22 |
| Jul 2, 2025 | 14.49 |
| Jul 1, 2025 | 13.55 |
| Jun 30, 2025 | 13.08 |
| Jun 27, 2025 | 21.97 |
| Jun 26, 2025 | 22.20 |
| Jun 25, 2025 | 21.55 |
| Jun 24, 2025 | 21.64 |
| Jun 23, 2025 | 21.22 |
| Jun 20, 2025 | 20.70 |
| Jun 18, 2025 | 20.37 |
| Jun 17, 2025 | 21.37 |
| Jun 16, 2025 | 21.73 |
| Jun 13, 2025 | 21.35 |
| Jun 12, 2025 | 21.71 |
| Jun 11, 2025 | 21.88 |
| Jun 10, 2025 | 22.09 |
| Jun 9, 2025 | 22.00 |
| Jun 6, 2025 | 22.11 |
| Jun 5, 2025 | 21.35 |
| Jun 4, 2025 | 21.75 |
| Jun 3, 2025 | 21.68 |
| Jun 2, 2025 | 21.40 |
| May 30, 2025 | 21.60 |
| May 29, 2025 | 21.46 |
| May 28, 2025 | 21.19 |
| May 27, 2025 | 21.62 |
| May 23, 2025 | 21.02 |
| May 22, 2025 | 21.15 |
| May 21, 2025 | 21.19 |
| May 20, 2025 | 21.68 |
| May 19, 2025 | 22.20 |
| May 16, 2025 | 22.11 |
| May 15, 2025 | 22.26 |
| May 14, 2025 | 21.55 |
| May 13, 2025 | 22.06 |
| May 12, 2025 | 22.33 |
| May 9, 2025 | 22.22 |
| May 8, 2025 | 22.58 |
| May 7, 2025 | 21.53 |
| May 6, 2025 | 21.66 |
| May 5, 2025 | 21.71 |
| May 2, 2025 | 22.60 |
| May 1, 2025 | 21.86 |
| Apr 30, 2025 | 22.62 |
| Apr 29, 2025 | 22.40 |
| Apr 28, 2025 | 21.86 |
| Apr 25, 2025 | 21.40 |
| Apr 24, 2025 | 21.66 |
| Apr 23, 2025 | 20.93 |
| Apr 22, 2025 | 20.84 |
| Apr 21, 2025 | 20.28 |
| Apr 17, 2025 | 21.55 |
| Apr 16, 2025 | 20.33 |
| Apr 15, 2025 | 20.48 |
| Apr 14, 2025 | 20.75 |
| Apr 11, 2025 | 20.46 |
| Apr 10, 2025 | 20.39 |
| Apr 9, 2025 | 20.77 |
| Apr 8, 2025 | 19.64 |
| Apr 7, 2025 | 19.86 |
| Apr 4, 2025 | 20.13 |
| Apr 3, 2025 | 20.35 |
| Apr 2, 2025 | 21.82 |
| Apr 1, 2025 | 21.31 |
| Mar 31, 2025 | 21.26 |
| Mar 28, 2025 | 28.79 |
| Mar 27, 2025 | 29.30 |
| Mar 26, 2025 | 29.81 |
| Mar 25, 2025 | 29.42 |
| Mar 24, 2025 | 29.63 |
| Mar 21, 2025 | 30.17 |
| Mar 20, 2025 | 31.46 |
| Mar 19, 2025 | 30.92 |
| Mar 18, 2025 | 29.60 |
| Mar 17, 2025 | 28.55 |
| Mar 14, 2025 | 28.55 |
| Mar 13, 2025 | 27.44 |
| Mar 12, 2025 | 27.74 |
| Mar 11, 2025 | 28.10 |
| Mar 10, 2025 | 30.32 |
| Mar 7, 2025 | 32.78 |
| Mar 6, 2025 | 29.03 |
| Mar 5, 2025 | 29.78 |
| Mar 4, 2025 | 30.62 |
| Mar 3, 2025 | 30.89 |
| Feb 28, 2025 | 31.43 |
| Feb 27, 2025 | 31.67 |
| Feb 26, 2025 | 33.74 |
| Feb 25, 2025 | 34.43 |
| Feb 24, 2025 | 33.56 |
| Feb 21, 2025 | 33.71 |
| Feb 20, 2025 | 34.19 |
| Feb 19, 2025 | 34.66 |
| Feb 18, 2025 | 34.78 |
| Feb 14, 2025 | 35.11 |
| Feb 13, 2025 | 35.68 |
| Feb 12, 2025 | 34.66 |
| Feb 11, 2025 | 34.25 |
| Feb 10, 2025 | 34.28 |
| Feb 7, 2025 | 33.74 |
| Feb 6, 2025 | 34.81 |
| Feb 5, 2025 | 35.38 |
| Feb 4, 2025 | 35.80 |
| Feb 3, 2025 | 34.90 |
| Jan 31, 2025 | 35.41 |
| Jan 30, 2025 | 35.62 |
| Jan 29, 2025 | 36.97 |
| Jan 28, 2025 | 36.34 |
| Jan 27, 2025 | 36.64 |
| Jan 24, 2025 | 36.58 |
| Jan 23, 2025 | 37.48 |
| Jan 22, 2025 | 37.81 |
| Jan 21, 2025 | 37.15 |
| Jan 17, 2025 | 36.37 |
| Jan 16, 2025 | 35.83 |
| Jan 15, 2025 | 36.31 |
| Jan 14, 2025 | 35.08 |
| Jan 13, 2025 | 34.28 |
| Jan 10, 2025 | 33.71 |
| Jan 8, 2025 | 33.95 |
| Jan 7, 2025 | 34.07 |
| Jan 6, 2025 | 29.96 |
| Jan 3, 2025 | 28.91 |
| Jan 2, 2025 | 28.37 |
| Dec 31, 2024 | 28.19 |
| Dec 30, 2024 | -198.56 |
| Dec 27, 2024 | -197.30 |
| Dec 26, 2024 | -200.25 |
| Dec 24, 2024 | -192.86 |
| Dec 23, 2024 | -192.02 |
| Dec 20, 2024 | -192.44 |
| Dec 19, 2024 | -192.86 |
| Dec 18, 2024 | -192.65 |
| Dec 17, 2024 | -196.66 |
| Dec 16, 2024 | -200.46 |
| Dec 13, 2024 | -204.68 |
| Dec 12, 2024 | -199.62 |
| Dec 11, 2024 | -201.30 |
| Dec 10, 2024 | -192.65 |
| Dec 9, 2024 | -190.33 |
| Dec 6, 2024 | -191.60 |
| Dec 5, 2024 | -198.98 |
| Dec 4, 2024 | -198.77 |
| Dec 3, 2024 | -203.20 |
| Dec 2, 2024 | -204.47 |
| Nov 29, 2024 | -206.58 |
| Nov 27, 2024 | -207.21 |
| Nov 26, 2024 | -203.63 |
| Nov 25, 2024 | -206.16 |
| Nov 22, 2024 | -203.63 |
| Nov 21, 2024 | -200.88 |
| Nov 20, 2024 | -189.28 |
| Nov 19, 2024 | -185.27 |
| Nov 18, 2024 | -181.68 |
| Nov 15, 2024 | -182.74 |
| Nov 14, 2024 | -182.52 |
| Nov 13, 2024 | -192.65 |
| Nov 12, 2024 | -189.07 |
| Nov 11, 2024 | -196.45 |
| Nov 8, 2024 | -198.14 |
| Nov 7, 2024 | -193.29 |
| Nov 6, 2024 | -203.63 |
| Nov 5, 2024 | -185.27 |
| Nov 4, 2024 | -175.24 |
| Nov 1, 2024 | -179.57 |
| Oct 31, 2024 | -209.32 |
| Oct 30, 2024 | -203.63 |
| Oct 29, 2024 | -202.99 |
| Oct 28, 2024 | -203.20 |
| Oct 25, 2024 | -204.89 |
| Oct 24, 2024 | -202.57 |
| Oct 23, 2024 | -202.78 |
| Oct 22, 2024 | -202.57 |
| Oct 21, 2024 | -203.84 |
| Oct 18, 2024 | -197.51 |
| Oct 17, 2024 | -194.76 |
| Oct 16, 2024 | -193.92 |
| Oct 15, 2024 | -184.21 |
| Oct 14, 2024 | -181.05 |
| Oct 11, 2024 | -179.99 |
| Oct 10, 2024 | -180.20 |
| Oct 9, 2024 | -180.41 |
| Oct 8, 2024 | -180.41 |
| Oct 7, 2024 | -182.74 |
| Oct 4, 2024 | -182.95 |
| Oct 3, 2024 | -180.41 |
| Oct 2, 2024 | -181.47 |
| Oct 1, 2024 | -186.96 |
| Sep 30, 2024 | -190.97 |
| Sep 27, 2024 | 43.26 |
| Sep 26, 2024 | 43.30 |
| Sep 25, 2024 | 43.30 |
| Sep 24, 2024 | 43.21 |
| Sep 23, 2024 | 44.01 |
| Sep 20, 2024 | 43.44 |
| Sep 19, 2024 | 43.35 |
| Sep 18, 2024 | 42.93 |
| Sep 17, 2024 | 44.20 |
| Sep 16, 2024 | 43.21 |
| Sep 13, 2024 | 43.07 |
| Sep 12, 2024 | 41.04 |
| Sep 11, 2024 | 40.43 |
| Sep 10, 2024 | 40.80 |
| Sep 9, 2024 | 40.85 |
| Sep 6, 2024 | 40.47 |
| Sep 5, 2024 | 40.33 |
| Sep 4, 2024 | 40.33 |
| Sep 3, 2024 | 39.58 |
| Aug 30, 2024 | 40.52 |
| Aug 29, 2024 | 40.76 |
| Aug 28, 2024 | 41.13 |
| Aug 27, 2024 | 41.37 |
| Aug 26, 2024 | 41.18 |
| Aug 23, 2024 | 41.37 |
| Aug 22, 2024 | 40.71 |
| Aug 21, 2024 | 39.86 |
| Aug 20, 2024 | 39.48 |
| Aug 19, 2024 | 39.81 |
| Aug 16, 2024 | 38.96 |
| Aug 15, 2024 | 38.82 |
| Aug 14, 2024 | 38.21 |
| Aug 13, 2024 | 37.97 |
| Aug 12, 2024 | 37.93 |
| Aug 9, 2024 | 38.63 |
| Aug 8, 2024 | 38.73 |
| Aug 7, 2024 | 38.21 |
| Aug 6, 2024 | 39.20 |
| Aug 5, 2024 | 41.32 |
| Aug 2, 2024 | 42.45 |
| Aug 1, 2024 | 47.12 |
| Jul 31, 2024 | 48.59 |
| Jul 30, 2024 | 48.59 |
| Jul 29, 2024 | 48.40 |
| Jul 26, 2024 | 48.26 |
| Jul 25, 2024 | 47.36 |
| Jul 24, 2024 | 47.78 |
| Jul 23, 2024 | 47.64 |
| Jul 22, 2024 | 46.89 |
| Jul 19, 2024 | 46.23 |
| Jul 18, 2024 | 45.80 |
| Jul 17, 2024 | 45.38 |
| Jul 16, 2024 | 44.72 |
| Jul 15, 2024 | 42.78 |
| Jul 12, 2024 | 42.03 |
| Jul 11, 2024 | 41.37 |
| Jul 10, 2024 | 39.72 |
| Jul 9, 2024 | 38.63 |
| Jul 8, 2024 | 38.54 |
| Jul 5, 2024 | 37.69 |
| Jul 3, 2024 | 38.11 |
| Jul 2, 2024 | 38.92 |
| Jul 1, 2024 | 39.72 |
| Jun 28, 2024 | 22.97 |
| Jun 27, 2024 | 22.53 |
| Jun 26, 2024 | 22.34 |
| Jun 25, 2024 | 21.57 |
| Jun 24, 2024 | 21.82 |
| Jun 21, 2024 | 21.93 |
| Jun 20, 2024 | 22.09 |
| Jun 18, 2024 | 21.41 |
| Jun 17, 2024 | 20.83 |
| Jun 14, 2024 | 21.85 |
| Jun 13, 2024 | 21.82 |
| Jun 12, 2024 | 21.93 |
| Jun 11, 2024 | 21.85 |
| Jun 10, 2024 | 21.76 |
| Jun 7, 2024 | 21.03 |
| Jun 6, 2024 | 20.86 |
| Jun 5, 2024 | 20.70 |
| Jun 4, 2024 | 20.94 |
| Jun 3, 2024 | 20.83 |
| May 31, 2024 | 20.70 |
| May 30, 2024 | 20.56 |
| May 29, 2024 | 20.40 |
| May 28, 2024 | 20.92 |
| May 24, 2024 | 20.61 |
| May 23, 2024 | 20.29 |
| May 22, 2024 | 20.56 |
| May 21, 2024 | 20.67 |
| May 20, 2024 | 20.92 |
| May 17, 2024 | 20.42 |
| May 16, 2024 | 20.86 |
| May 15, 2024 | 20.78 |
| May 14, 2024 | 20.26 |
| May 13, 2024 | 20.15 |
| May 10, 2024 | 20.40 |
| May 9, 2024 | 20.64 |
| May 8, 2024 | 19.79 |
| May 7, 2024 | 19.93 |
| May 6, 2024 | 19.96 |
| May 3, 2024 | 19.25 |
| May 2, 2024 | 21.76 |
| May 1, 2024 | 20.40 |
| Apr 30, 2024 | 20.20 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 19.88 |
| Apr 25, 2024 | 19.30 |
| Apr 24, 2024 | 19.69 |
| Apr 23, 2024 | 19.22 |
| Apr 22, 2024 | 18.92 |
| Apr 19, 2024 | 19.11 |
| Apr 18, 2024 | 19.00 |
| Apr 17, 2024 | 19.30 |
| Apr 16, 2024 | 19.41 |
| Apr 15, 2024 | 19.63 |
| Apr 12, 2024 | 19.96 |
| Apr 11, 2024 | 20.34 |
| Apr 10, 2024 | 20.81 |
| Apr 9, 2024 | 21.71 |
| Apr 8, 2024 | 21.22 |
| Apr 5, 2024 | 20.53 |
| Apr 4, 2024 | 20.59 |
| Apr 3, 2024 | 20.34 |
| Apr 2, 2024 | 20.26 |
| Apr 1, 2024 | 20.61 |
| Mar 28, 2024 | 9.95 |
| Mar 27, 2024 | 10.10 |
| Mar 26, 2024 | 9.78 |
| Mar 25, 2024 | 10.36 |
| Mar 22, 2024 | 10.42 |
| Mar 21, 2024 | 10.71 |
| Mar 20, 2024 | 10.64 |
| Mar 19, 2024 | 10.57 |
| Mar 18, 2024 | 10.62 |
| Mar 15, 2024 | 10.51 |
| Mar 14, 2024 | 10.54 |
| Mar 13, 2024 | 11.16 |
| Mar 12, 2024 | 11.48 |
| Mar 11, 2024 | 11.47 |
| Mar 8, 2024 | 11.83 |
| Mar 7, 2024 | 11.71 |
| Mar 6, 2024 | 12.11 |
| Mar 5, 2024 | 11.69 |
| Mar 4, 2024 | 12.04 |
| Mar 1, 2024 | 12.25 |
| Feb 29, 2024 | 11.92 |
| Feb 28, 2024 | 11.47 |
| Feb 27, 2024 | 11.53 |
| Feb 26, 2024 | 13.13 |
| Feb 23, 2024 | 12.72 |
| Feb 22, 2024 | 12.77 |
| Feb 21, 2024 | 12.99 |
| Feb 20, 2024 | 12.99 |
| Feb 16, 2024 | 13.31 |
| Feb 15, 2024 | 13.07 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 12.41 |
| Feb 12, 2024 | 12.53 |
| Feb 9, 2024 | 12.56 |
| Feb 8, 2024 | 12.47 |
| Feb 7, 2024 | 12.15 |
| Feb 6, 2024 | 11.97 |
| Feb 5, 2024 | 11.84 |
| Feb 2, 2024 | 11.69 |
| Feb 1, 2024 | 11.57 |
| Jan 31, 2024 | 11.30 |
| Jan 30, 2024 | 11.62 |
| Jan 29, 2024 | 11.57 |
| Jan 26, 2024 | 11.14 |
| Jan 25, 2024 | 11.37 |
| Jan 24, 2024 | 11.23 |
| Jan 23, 2024 | 11.20 |
| Jan 22, 2024 | 11.49 |
| Jan 19, 2024 | 10.70 |
| Jan 18, 2024 | 10.57 |
| Jan 17, 2024 | 10.52 |
| Jan 16, 2024 | 10.57 |
| Jan 12, 2024 | 10.85 |
| Jan 11, 2024 | 10.45 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 11.01 |
| Jan 8, 2024 | 11.14 |
| Jan 5, 2024 | 10.71 |
| Jan 4, 2024 | 10.79 |
| Jan 3, 2024 | 11.21 |
| Jan 2, 2024 | 11.56 |
| Dec 29, 2023 | 11.83 |
| Dec 28, 2023 | 11.82 |
| Dec 27, 2023 | 11.85 |
| Dec 26, 2023 | 11.71 |
| Dec 22, 2023 | 11.32 |
| Dec 21, 2023 | 11.10 |
| Dec 20, 2023 | 10.59 |
| Dec 19, 2023 | 10.64 |
| Dec 18, 2023 | 10.31 |
| Dec 15, 2023 | 9.77 |
| Dec 14, 2023 | 9.91 |
| Dec 13, 2023 | 9.77 |
| Dec 12, 2023 | 9.45 |
| Dec 11, 2023 | 9.46 |
| Dec 8, 2023 | 9.67 |
| Dec 7, 2023 | 9.46 |
| Dec 6, 2023 | 9.91 |
| Dec 5, 2023 | 10.16 |
| Dec 4, 2023 | 9.98 |
| Dec 1, 2023 | 10.01 |
| Nov 30, 2023 | 9.91 |
| Nov 29, 2023 | 9.40 |
| Nov 28, 2023 | 9.41 |
| Nov 27, 2023 | 9.70 |
| Nov 24, 2023 | 10.04 |
| Nov 22, 2023 | 9.81 |
| Nov 21, 2023 | 9.73 |
| Nov 20, 2023 | 9.63 |
| Nov 17, 2023 | 8.88 |
| Nov 16, 2023 | 9.04 |
| Nov 15, 2023 | 8.69 |
| Nov 14, 2023 | 8.49 |
| Nov 13, 2023 | 10.64 |
| Nov 10, 2023 | 10.58 |
| Nov 9, 2023 | 10.49 |
| Nov 8, 2023 | 10.33 |
| Nov 7, 2023 | 10.63 |
| Nov 6, 2023 | 10.47 |
| Nov 3, 2023 | 10.55 |
| Nov 2, 2023 | 10.47 |
| Nov 1, 2023 | 10.33 |
| Oct 31, 2023 | 10.52 |
| Oct 30, 2023 | 10.34 |
| Oct 27, 2023 | 10.26 |
| Oct 26, 2023 | 10.32 |
| Oct 25, 2023 | 10.54 |
| Oct 24, 2023 | 10.82 |
| Oct 23, 2023 | 10.43 |
| Oct 20, 2023 | 10.52 |
| Oct 19, 2023 | 10.50 |
| Oct 18, 2023 | 10.57 |
| Oct 17, 2023 | 11.15 |
| Oct 16, 2023 | 11.05 |
| Oct 13, 2023 | 10.79 |
| Oct 12, 2023 | 10.65 |
| Oct 11, 2023 | 11.34 |
| Oct 10, 2023 | 11.50 |
| Oct 9, 2023 | 11.37 |
| Oct 6, 2023 | 11.42 |
| Oct 5, 2023 | 11.29 |
| Oct 4, 2023 | 11.55 |
| Oct 3, 2023 | 10.96 |
| Oct 2, 2023 | 10.89 |
| Sep 29, 2023 | 18.16 |
| Sep 28, 2023 | 18.22 |
| Sep 27, 2023 | 17.78 |
| Sep 26, 2023 | 17.26 |
| Sep 25, 2023 | 17.07 |
| Sep 22, 2023 | 16.55 |
| Sep 21, 2023 | 15.76 |
| Sep 20, 2023 | 16.90 |
| Sep 19, 2023 | 16.98 |
| Sep 18, 2023 | 17.11 |
| Sep 15, 2023 | 18.66 |
| Sep 14, 2023 | 21.75 |
| Sep 13, 2023 | 21.23 |
| Sep 12, 2023 | 22.02 |
| Sep 11, 2023 | 22.41 |
| Sep 8, 2023 | 22.19 |
| Sep 7, 2023 | 22.37 |
| Sep 6, 2023 | 22.89 |
| Sep 5, 2023 | 23.14 |
| Sep 1, 2023 | 24.21 |
| Aug 31, 2023 | 24.08 |
| Aug 30, 2023 | 23.15 |
| Aug 29, 2023 | 22.67 |
| Aug 28, 2023 | 22.71 |
| Aug 25, 2023 | 22.58 |
| Aug 24, 2023 | 22.37 |
| Aug 23, 2023 | 22.87 |
| Aug 22, 2023 | 22.81 |
| Aug 21, 2023 | 22.37 |
| Aug 18, 2023 | 22.83 |
| Aug 17, 2023 | 22.58 |
| Aug 16, 2023 | 26.59 |
| Aug 15, 2023 | 27.34 |
| Aug 14, 2023 | 26.71 |
| Aug 11, 2023 | 25.96 |
| Aug 10, 2023 | 25.52 |
| Aug 9, 2023 | 26.09 |
| Aug 8, 2023 | 28.55 |
| Aug 7, 2023 | 25.75 |
| Aug 4, 2023 | 25.30 |
| Aug 3, 2023 | 25.57 |
| Aug 2, 2023 | 26.50 |
| Aug 1, 2023 | 26.63 |
| Jul 31, 2023 | 26.19 |
| Jul 28, 2023 | 26.03 |
| Jul 27, 2023 | 25.73 |
| Jul 26, 2023 | 25.40 |
| Jul 25, 2023 | 26.34 |
| Jul 24, 2023 | 25.90 |
| Jul 21, 2023 | 26.17 |
| Jul 20, 2023 | 26.98 |
| Jul 19, 2023 | 27.22 |
| Jul 18, 2023 | 26.67 |
| Jul 17, 2023 | 26.80 |
| Jul 14, 2023 | 25.67 |
| Jul 13, 2023 | 25.88 |
| Jul 12, 2023 | 23.92 |
| Jul 11, 2023 | 23.81 |
| Jul 10, 2023 | 23.92 |
| Jul 7, 2023 | 22.94 |
| Jul 6, 2023 | 22.62 |
| Jul 5, 2023 | 22.66 |
| Jul 3, 2023 | 22.81 |
| Jun 30, 2023 | 23.35 |
| Jun 29, 2023 | 18.28 |
| Jun 28, 2023 | 18.40 |
| Jun 27, 2023 | 17.96 |
| Jun 26, 2023 | 17.63 |
| Jun 23, 2023 | 18.02 |
| Jun 22, 2023 | 18.65 |
| Jun 21, 2023 | 18.71 |
| Jun 20, 2023 | 18.31 |
| Jun 16, 2023 | 17.57 |
| Jun 15, 2023 | 17.75 |
| Jun 14, 2023 | 17.88 |
| Jun 13, 2023 | 18.60 |
| Jun 12, 2023 | 18.37 |
| Jun 9, 2023 | 18.14 |
| Jun 8, 2023 | 18.60 |
| Jun 7, 2023 | 19.42 |
| Jun 6, 2023 | 19.30 |
| Jun 5, 2023 | 18.68 |
| Jun 2, 2023 | 19.07 |
| Jun 1, 2023 | 18.65 |
| May 31, 2023 | 17.96 |
| May 30, 2023 | 17.72 |
| May 26, 2023 | 18.10 |
| May 25, 2023 | 18.16 |
| May 24, 2023 | 19.10 |
| May 23, 2023 | 19.57 |
| May 22, 2023 | 20.06 |
| May 19, 2023 | 20.32 |
| May 18, 2023 | 20.32 |
| May 17, 2023 | 19.60 |
| May 16, 2023 | 19.28 |
| May 15, 2023 | 19.21 |
| May 12, 2023 | 20.07 |
| May 11, 2023 | 19.95 |
| May 10, 2023 | 21.02 |
| May 9, 2023 | 22.13 |
| May 8, 2023 | 20.49 |
| May 5, 2023 | 20.76 |
| May 4, 2023 | 20.96 |
| May 3, 2023 | 21.32 |
| May 2, 2023 | 20.87 |
| May 1, 2023 | 20.94 |
| Apr 28, 2023 | 20.29 |
| Apr 27, 2023 | 20.07 |
| Apr 26, 2023 | 20.59 |
| Apr 25, 2023 | 20.58 |
| Apr 24, 2023 | 21.78 |
| Apr 21, 2023 | 22.23 |
| Apr 20, 2023 | 25.37 |
| Apr 19, 2023 | 25.28 |
| Apr 18, 2023 | 25.60 |
| Apr 17, 2023 | 25.38 |
| Apr 14, 2023 | 24.30 |
| Apr 13, 2023 | 24.07 |
| Apr 12, 2023 | 23.42 |
| Apr 11, 2023 | 23.10 |
| Apr 10, 2023 | 23.18 |
| Apr 6, 2023 | 21.70 |
| Apr 5, 2023 | 21.25 |
| Apr 4, 2023 | 21.46 |
| Apr 3, 2023 | 21.91 |
| Mar 31, 2023 | 22.05 |
| Mar 30, 2023 | 25.42 |
| Mar 29, 2023 | 25.90 |
| Mar 28, 2023 | 25.24 |
| Mar 27, 2023 | 25.83 |
| Mar 24, 2023 | 24.80 |
| Mar 23, 2023 | 24.66 |
| Mar 22, 2023 | 23.93 |
| Mar 21, 2023 | 24.36 |
| Mar 20, 2023 | 23.68 |
| Mar 17, 2023 | 24.02 |
| Mar 16, 2023 | 24.32 |
| Mar 15, 2023 | 23.88 |
| Mar 14, 2023 | 24.68 |
| Mar 13, 2023 | 24.00 |
| Mar 10, 2023 | 23.99 |
| Mar 9, 2023 | 25.03 |
| Mar 8, 2023 | 25.95 |
| Mar 7, 2023 | 24.87 |
| Mar 6, 2023 | 25.24 |
| Mar 3, 2023 | 25.33 |
| Mar 2, 2023 | 25.53 |
| Mar 1, 2023 | 23.54 |
| Feb 28, 2023 | 23.65 |
| Feb 27, 2023 | 19.95 |
| Feb 24, 2023 | 19.42 |
| Feb 23, 2023 | 19.81 |
| Feb 22, 2023 | 19.38 |
| Feb 21, 2023 | 19.89 |
| Feb 17, 2023 | 19.98 |
| Feb 16, 2023 | 19.17 |
| Feb 15, 2023 | 18.78 |
| Feb 14, 2023 | 18.99 |
| Feb 13, 2023 | 19.27 |
| Feb 10, 2023 | 18.95 |
| Feb 9, 2023 | 18.97 |
| Feb 8, 2023 | 19.01 |
| Feb 7, 2023 | 19.22 |
| Feb 6, 2023 | 19.45 |
| Feb 3, 2023 | 19.31 |
| Feb 2, 2023 | 19.27 |
| Feb 1, 2023 | 19.36 |
| Jan 31, 2023 | 18.83 |
| Jan 30, 2023 | 18.67 |
| Jan 27, 2023 | 17.71 |
| Jan 26, 2023 | 17.96 |
| Jan 25, 2023 | 18.07 |
| Jan 24, 2023 | 18.18 |
| Jan 23, 2023 | 17.82 |
| Jan 20, 2023 | 17.57 |
| Jan 19, 2023 | 17.11 |
| Jan 18, 2023 | 17.08 |
| Jan 17, 2023 | 17.34 |
| Jan 13, 2023 | 17.41 |
| Jan 12, 2023 | 18.05 |
| Jan 11, 2023 | 18.02 |
| Jan 10, 2023 | 17.93 |
| Jan 9, 2023 | 17.57 |
| Jan 6, 2023 | 17.61 |
| Jan 5, 2023 | 17.06 |
| Jan 4, 2023 | 17.63 |
| Jan 3, 2023 | 16.81 |
| Dec 30, 2022 | 57.74 |
| Dec 29, 2022 | 56.20 |
| Dec 28, 2022 | 51.19 |
| Dec 27, 2022 | 59.97 |
| Dec 23, 2022 | 58.48 |
| Dec 22, 2022 | 61.27 |
| Dec 21, 2022 | 64.91 |
| Dec 20, 2022 | 57.43 |
| Dec 19, 2022 | 56.20 |
| Dec 16, 2022 | 54.46 |
| Dec 15, 2022 | 52.55 |
| Dec 14, 2022 | 51.99 |
| Dec 13, 2022 | 51.00 |
| Dec 12, 2022 | 50.20 |
| Dec 9, 2022 | 48.59 |
| Dec 8, 2022 | 50.88 |
| Dec 7, 2022 | 51.68 |
| Dec 6, 2022 | 50.45 |
| Dec 5, 2022 | 53.72 |
| Dec 2, 2022 | 55.52 |
| Dec 1, 2022 | 54.28 |
| Nov 30, 2022 | 48.53 |
| Nov 29, 2022 | 49.02 |
| Nov 28, 2022 | 48.96 |
| Nov 25, 2022 | 49.33 |
| Nov 23, 2022 | 49.40 |
| Nov 22, 2022 | 49.33 |
| Nov 21, 2022 | 44.20 |
| Nov 18, 2022 | 43.21 |
| Nov 17, 2022 | 41.98 |
| Nov 16, 2022 | 43.09 |
| Nov 15, 2022 | 42.90 |
| Nov 14, 2022 | 41.67 |
| Nov 11, 2022 | 41.64 |
| Nov 10, 2022 | 41.48 |
| Nov 9, 2022 | 41.17 |
| Nov 8, 2022 | 41.05 |
| Nov 7, 2022 | 41.17 |
| Nov 4, 2022 | 41.11 |
| Nov 3, 2022 | 41.11 |
| Nov 2, 2022 | 40.80 |
| Nov 1, 2022 | 41.61 |
| Oct 31, 2022 | 40.80 |
| Oct 28, 2022 | 37.71 |
| Oct 27, 2022 | 37.03 |
| Oct 26, 2022 | 36.85 |
| Oct 25, 2022 | 35.55 |
| Oct 24, 2022 | 34.06 |
| Oct 21, 2022 | 33.51 |
| Oct 20, 2022 | 32.83 |
| Oct 19, 2022 | 32.46 |
| Oct 18, 2022 | 32.52 |
| Oct 17, 2022 | 31.53 |
| Oct 14, 2022 | 31.16 |
| Oct 13, 2022 | 31.59 |
| Oct 12, 2022 | 31.96 |
| Oct 11, 2022 | 31.22 |
| Oct 10, 2022 | 31.34 |
| Oct 7, 2022 | 31.84 |
| Oct 6, 2022 | 34.06 |
| Oct 5, 2022 | 32.46 |
| Oct 4, 2022 | 32.15 |
| Oct 3, 2022 | 33.20 |
| Sep 30, 2022 | 35.36 |
| Sep 29, 2022 | 16.06 |
| Sep 28, 2022 | 15.95 |
| Sep 27, 2022 | 15.10 |
| Sep 26, 2022 | 14.96 |
| Sep 23, 2022 | 15.05 |
| Sep 22, 2022 | 15.22 |
| Sep 21, 2022 | 14.96 |
| Sep 20, 2022 | 15.10 |
| Sep 19, 2022 | 14.96 |
| Sep 16, 2022 | 14.57 |
| Sep 15, 2022 | 14.91 |
| Sep 14, 2022 | 14.54 |
| Sep 13, 2022 | 14.96 |
| Sep 12, 2022 | 15.58 |
| Sep 9, 2022 | 15.39 |
| Sep 8, 2022 | 14.96 |
| Sep 7, 2022 | 15.33 |
| Sep 6, 2022 | 14.65 |
| Sep 2, 2022 | 15.24 |
| Sep 1, 2022 | 15.56 |
| Aug 31, 2022 | 15.36 |
| Aug 30, 2022 | 15.58 |
| Aug 29, 2022 | 15.84 |
| Aug 26, 2022 | 15.58 |
| Aug 25, 2022 | 15.75 |
| Aug 24, 2022 | 15.30 |
| Aug 23, 2022 | 15.44 |
| Aug 22, 2022 | 15.16 |
| Aug 19, 2022 | 15.75 |
| Aug 18, 2022 | 15.16 |
| Aug 17, 2022 | 15.61 |
| Aug 16, 2022 | 14.99 |
| Aug 15, 2022 | 14.99 |
| Aug 12, 2022 | 15.81 |
| Aug 11, 2022 | 16.23 |
| Aug 10, 2022 | 15.30 |
| Aug 9, 2022 | 15.02 |
| Aug 8, 2022 | 14.62 |
| Aug 5, 2022 | 14.60 |
| Aug 4, 2022 | 14.62 |
| Aug 3, 2022 | 14.91 |
| Aug 2, 2022 | 14.74 |
| Aug 1, 2022 | 15.39 |
| Jul 29, 2022 | 16.09 |
| Jul 28, 2022 | 16.20 |
| Jul 27, 2022 | 16.23 |
| Jul 26, 2022 | 16.11 |
| Jul 25, 2022 | 15.84 |
| Jul 22, 2022 | 15.95 |
| Jul 21, 2022 | 16.12 |
| Jul 20, 2022 | 16.04 |
| Jul 19, 2022 | 16.09 |
| Jul 18, 2022 | 15.56 |
| Jul 15, 2022 | 15.84 |
| Jul 14, 2022 | 15.56 |
| Jul 13, 2022 | 15.72 |
| Jul 12, 2022 | 15.50 |
| Jul 11, 2022 | 15.53 |
| Jul 8, 2022 | 15.50 |
| Jul 7, 2022 | 15.50 |
| Jul 6, 2022 | 15.56 |
| Jul 5, 2022 | 15.58 |
| Jul 1, 2022 | 15.98 |
| Jun 30, 2022 | 16.09 |
| Jun 29, 2022 | 66.24 |
| Jun 28, 2022 | 68.28 |
| Jun 27, 2022 | 67.68 |
| Jun 24, 2022 | 68.28 |
| Jun 23, 2022 | 68.40 |
| Jun 22, 2022 | 68.16 |
| Jun 21, 2022 | 68.88 |
| Jun 17, 2022 | 67.08 |
| Jun 16, 2022 | 66.84 |
| Jun 15, 2022 | 68.04 |
| Jun 14, 2022 | 69.48 |
| Jun 13, 2022 | 67.56 |
| Jun 10, 2022 | 71.40 |
| Jun 9, 2022 | 70.80 |
| Jun 8, 2022 | 71.40 |
| Jun 7, 2022 | 70.92 |
| Jun 6, 2022 | 70.56 |
| Jun 3, 2022 | 71.40 |
| Jun 2, 2022 | 71.16 |
| Jun 1, 2022 | 71.40 |
| May 31, 2022 | 71.28 |
| May 27, 2022 | 73.20 |
| May 26, 2022 | 72.00 |
| May 25, 2022 | 71.28 |
| May 24, 2022 | 71.88 |
| May 23, 2022 | 71.40 |
| May 20, 2022 | 73.56 |
| May 19, 2022 | 72.48 |
| May 18, 2022 | 73.20 |
| May 17, 2022 | 71.64 |
| May 16, 2022 | 71.28 |
| May 13, 2022 | 72.00 |
| May 12, 2022 | 71.40 |
| May 11, 2022 | 72.00 |
| May 10, 2022 | 72.00 |
| May 9, 2022 | 72.84 |
| May 6, 2022 | 72.60 |
| May 5, 2022 | 72.00 |
| May 4, 2022 | 72.48 |
| May 3, 2022 | 72.84 |
| May 2, 2022 | 73.20 |
| Apr 29, 2022 | 72.72 |
| Apr 28, 2022 | 73.08 |
| Apr 27, 2022 | 72.60 |
| Apr 26, 2022 | 69.60 |
| Apr 25, 2022 | 72.00 |
| Apr 22, 2022 | 72.48 |
| Apr 21, 2022 | 72.72 |
| Apr 20, 2022 | 73.44 |
| Apr 19, 2022 | 71.28 |
| Apr 18, 2022 | 66.60 |
| Apr 14, 2022 | 66.00 |
| Apr 13, 2022 | 68.52 |
| Apr 12, 2022 | 72.96 |
| Apr 11, 2022 | 75.60 |
| Apr 8, 2022 | 78.24 |
| Apr 7, 2022 | 78.12 |
| Apr 6, 2022 | 81.00 |
| Apr 5, 2022 | 80.88 |
| Apr 4, 2022 | 74.52 |
| Apr 1, 2022 | 69.24 |
| Mar 31, 2022 | 71.40 |
| Mar 30, 2022 | -41.87 |
| Mar 29, 2022 | -42.99 |
| Mar 28, 2022 | -41.94 |
| Mar 25, 2022 | -42.22 |
| Mar 24, 2022 | -43.06 |
| Mar 23, 2022 | -43.83 |
| Mar 22, 2022 | -43.76 |
| Mar 21, 2022 | -44.25 |
| Mar 18, 2022 | -45.85 |
| Mar 17, 2022 | -45.29 |
| Mar 16, 2022 | -47.11 |
| Mar 15, 2022 | -46.27 |
| Mar 14, 2022 | -47.11 |
| Mar 11, 2022 | -48.30 |
| Mar 10, 2022 | -48.72 |
| Mar 9, 2022 | -48.93 |
| Mar 8, 2022 | -48.02 |
| Mar 7, 2022 | -46.55 |
| Mar 4, 2022 | -48.93 |
| Mar 3, 2022 | -47.88 |
| Mar 2, 2022 | -48.93 |
| Mar 1, 2022 | -48.79 |
| Feb 28, 2022 | -48.72 |
| Feb 25, 2022 | -48.79 |
| Feb 24, 2022 | -48.86 |
| Feb 23, 2022 | -48.86 |
| Feb 22, 2022 | -48.86 |
| Feb 18, 2022 | -49.84 |
| Feb 17, 2022 | -49.14 |
| Feb 16, 2022 | -50.26 |
| Feb 15, 2022 | -50.54 |
| Feb 14, 2022 | -49.98 |
| Feb 11, 2022 | -51.10 |
| Feb 10, 2022 | -50.26 |
| Feb 9, 2022 | -50.68 |
| Feb 8, 2022 | -51.03 |
| Feb 7, 2022 | -50.54 |
| Feb 4, 2022 | -50.82 |
| Feb 3, 2022 | -49.49 |
| Feb 2, 2022 | -49.70 |
| Feb 1, 2022 | -50.82 |
| Jan 31, 2022 | -50.68 |
| Jan 28, 2022 | -49.91 |
| Jan 27, 2022 | -48.16 |
| Jan 26, 2022 | -48.93 |
| Jan 25, 2022 | -48.93 |
| Jan 24, 2022 | -49.00 |
| Jan 21, 2022 | -49.14 |
| Jan 20, 2022 | -49.63 |
| Jan 19, 2022 | -49.14 |
| Jan 18, 2022 | -49.63 |
| Jan 14, 2022 | -51.86 |
| Jan 13, 2022 | -51.17 |
| Jan 12, 2022 | -51.45 |
| Jan 11, 2022 | -51.31 |
| Jan 10, 2022 | -51.17 |
| Jan 7, 2022 | -50.68 |
| Jan 6, 2022 | -50.82 |
| Jan 5, 2022 | -51.86 |
| Jan 4, 2022 | -54.17 |
| Jan 3, 2022 | -54.87 |
| Dec 31, 2021 | -54.73 |
| Dec 30, 2021 | -110.56 |
| Dec 29, 2021 | -112.62 |
| Dec 28, 2021 | -113.35 |
| Dec 27, 2021 | -113.65 |
| Dec 23, 2021 | -117.48 |
| Dec 22, 2021 | -117.77 |
| Dec 21, 2021 | -119.24 |
| Dec 20, 2021 | -110.71 |
| Dec 17, 2021 | -114.97 |
| Dec 16, 2021 | -117.77 |
| Dec 15, 2021 | -125.13 |
| Dec 14, 2021 | -125.87 |
| Dec 13, 2021 | -125.28 |
| Dec 10, 2021 | -126.02 |
| Dec 9, 2021 | -125.28 |
| Dec 8, 2021 | -128.08 |
| Dec 7, 2021 | -125.57 |
| Dec 6, 2021 | -124.40 |
| Dec 3, 2021 | -122.63 |
| Dec 2, 2021 | -124.25 |
| Dec 1, 2021 | -126.02 |
| Nov 30, 2021 | -126.31 |
| Nov 29, 2021 | -125.28 |
| Nov 26, 2021 | -125.57 |
| Nov 24, 2021 | -124.98 |
| Nov 23, 2021 | -124.40 |
| Nov 22, 2021 | -127.34 |
| Nov 19, 2021 | -127.78 |
| Nov 18, 2021 | -125.43 |
| Nov 17, 2021 | -128.37 |
| Nov 16, 2021 | -129.55 |
| Nov 15, 2021 | -129.70 |
| Nov 12, 2021 | -127.78 |
| Nov 11, 2021 | -130.58 |
| Nov 10, 2021 | -133.96 |
| Nov 9, 2021 | -140.30 |
| Nov 8, 2021 | -143.09 |
| Nov 5, 2021 | -140.59 |
| Nov 4, 2021 | -140.00 |
| Nov 3, 2021 | -144.27 |
| Nov 2, 2021 | -143.24 |
| Nov 1, 2021 | -141.77 |
| Oct 29, 2021 | -142.21 |
| Oct 28, 2021 | -143.39 |
| Oct 27, 2021 | -140.74 |
| Oct 26, 2021 | -138.38 |
| Oct 25, 2021 | -135.29 |
| Oct 22, 2021 | -135.44 |
| Oct 21, 2021 | -133.38 |
| Oct 20, 2021 | -132.49 |
| Oct 19, 2021 | -133.23 |
| Oct 18, 2021 | -132.79 |
| Oct 15, 2021 | -132.49 |
| Oct 14, 2021 | -131.17 |
| Oct 13, 2021 | -131.02 |
| Oct 12, 2021 | -132.49 |
| Oct 11, 2021 | -132.79 |
| Oct 8, 2021 | -133.52 |
| Oct 7, 2021 | -132.49 |
| Oct 6, 2021 | -130.87 |
| Oct 5, 2021 | -130.28 |
| Oct 4, 2021 | -129.99 |
| Oct 1, 2021 | -131.46 |
| Sep 30, 2021 | -132.64 |
| Sep 29, 2021 | -148.94 |
| Sep 28, 2021 | -148.78 |
| Sep 27, 2021 | -146.27 |
| Sep 24, 2021 | -142.09 |
| Sep 23, 2021 | -140.92 |
| Sep 22, 2021 | -139.92 |
| Sep 21, 2021 | -136.74 |
| Sep 20, 2021 | -138.24 |
| Sep 17, 2021 | -143.09 |
| Sep 16, 2021 | -138.41 |
| Sep 15, 2021 | -137.58 |
| Sep 14, 2021 | -137.07 |
| Sep 13, 2021 | -136.57 |
| Sep 10, 2021 | -140.75 |
| Sep 9, 2021 | -143.43 |
| Sep 8, 2021 | -143.26 |
| Sep 7, 2021 | -145.27 |
| Sep 3, 2021 | -149.78 |
| Sep 2, 2021 | -147.61 |
| Sep 1, 2021 | -150.61 |
| Aug 31, 2021 | -151.28 |
| Aug 30, 2021 | -149.28 |
| Aug 27, 2021 | -150.45 |
| Aug 26, 2021 | -148.94 |
| Aug 25, 2021 | -149.61 |
| Aug 24, 2021 | -149.95 |
| Aug 23, 2021 | -150.45 |
| Aug 20, 2021 | -147.61 |
| Aug 19, 2021 | -149.28 |
| Aug 18, 2021 | -151.95 |
| Aug 17, 2021 | -151.12 |
| Aug 16, 2021 | -153.79 |
| Aug 13, 2021 | -157.97 |
| Aug 12, 2021 | -161.31 |
| Aug 11, 2021 | -156.97 |
| Aug 10, 2021 | -154.79 |
| Aug 9, 2021 | -155.30 |
| Aug 6, 2021 | -156.63 |
| Aug 5, 2021 | -155.96 |
| Aug 4, 2021 | -156.30 |
| Aug 3, 2021 | -155.30 |
| Aug 2, 2021 | -157.13 |
| Jul 30, 2021 | -157.47 |
| Jul 29, 2021 | -155.30 |
| Jul 28, 2021 | -151.12 |
| Jul 27, 2021 | -151.95 |
| Jul 26, 2021 | -146.10 |
| Jul 23, 2021 | -149.78 |
| Jul 22, 2021 | -144.60 |
| Jul 21, 2021 | -145.60 |
| Jul 20, 2021 | -144.93 |
| Jul 19, 2021 | -139.08 |
| Jul 16, 2021 | -137.07 |
| Jul 15, 2021 | -138.41 |
| Jul 14, 2021 | -137.41 |
| Jul 13, 2021 | -137.07 |
| Jul 12, 2021 | -139.25 |
| Jul 9, 2021 | -141.59 |
| Jul 8, 2021 | -141.76 |
| Jul 7, 2021 | -138.41 |
| Jul 6, 2021 | -138.75 |
| Jul 2, 2021 | -145.93 |
| Jul 1, 2021 | -146.77 |
| Jun 30, 2021 | -148.27 |
| Jun 29, 2021 | 69.83 |
| Jun 28, 2021 | 71.47 |
| Jun 25, 2021 | 69.36 |
| Jun 24, 2021 | 67.64 |
| Jun 23, 2021 | 64.35 |
| Jun 22, 2021 | 66.07 |
| Jun 21, 2021 | 64.04 |
| Jun 18, 2021 | 63.88 |
| Jun 17, 2021 | 64.04 |
| Jun 16, 2021 | 63.88 |
| Jun 15, 2021 | 62.70 |
| Jun 14, 2021 | 64.19 |
| Jun 11, 2021 | 64.66 |
| Jun 10, 2021 | 64.90 |
| Jun 9, 2021 | 68.03 |
| Jun 8, 2021 | 64.43 |
| Jun 7, 2021 | 65.37 |
| Jun 4, 2021 | 64.66 |
| Jun 3, 2021 | 64.19 |
| Jun 2, 2021 | 68.34 |
| Jun 1, 2021 | 64.58 |
| May 28, 2021 | 66.15 |
| May 27, 2021 | 65.29 |
| May 26, 2021 | 65.44 |
| May 25, 2021 | 66.54 |
| May 24, 2021 | 69.20 |
| May 21, 2021 | 68.18 |
| May 20, 2021 | 67.87 |
| May 19, 2021 | 64.82 |
| May 18, 2021 | 62.70 |
| May 17, 2021 | 62.78 |
| May 14, 2021 | 63.17 |
| May 13, 2021 | 63.25 |
| May 12, 2021 | 61.53 |
| May 11, 2021 | 63.72 |
| May 10, 2021 | 61.06 |
| May 7, 2021 | 64.74 |
| May 6, 2021 | 63.41 |
| May 5, 2021 | 63.41 |
| May 4, 2021 | 62.16 |
| May 3, 2021 | 62.70 |
| Apr 30, 2021 | 62.70 |
| Apr 29, 2021 | 63.33 |
| Apr 28, 2021 | 63.96 |
| Apr 27, 2021 | 63.72 |
| Apr 26, 2021 | 64.04 |
| Apr 23, 2021 | 63.41 |
| Apr 22, 2021 | 61.69 |
| Apr 21, 2021 | 60.12 |
| Apr 20, 2021 | 60.43 |
| Apr 19, 2021 | 61.61 |
| Apr 16, 2021 | 61.92 |
| Apr 15, 2021 | 61.22 |
| Apr 14, 2021 | 61.37 |
| Apr 13, 2021 | 61.61 |
| Apr 12, 2021 | 61.30 |
| Apr 9, 2021 | 61.45 |
| Apr 8, 2021 | 62.39 |
| Apr 7, 2021 | 61.22 |
| Apr 6, 2021 | 62.00 |
| Apr 5, 2021 | 62.70 |
| Apr 1, 2021 | 62.63 |
| Mar 31, 2021 | 59.81 |
| Mar 30, 2021 | 87.63 |
| Mar 29, 2021 | 88.32 |
| Mar 26, 2021 | 88.90 |
| Mar 25, 2021 | 90.06 |
| Mar 24, 2021 | 89.25 |
| Mar 23, 2021 | 88.67 |
| Mar 22, 2021 | 89.71 |
| Mar 19, 2021 | 88.90 |
| Mar 18, 2021 | 90.17 |
| Mar 17, 2021 | 88.56 |
| Mar 16, 2021 | 89.48 |
| Mar 15, 2021 | 90.86 |
| Mar 12, 2021 | 95.02 |
| Mar 11, 2021 | 103.80 |
| Mar 10, 2021 | 98.14 |
| Mar 9, 2021 | 99.52 |
| Mar 8, 2021 | 92.48 |
| Mar 5, 2021 | 93.29 |
| Mar 4, 2021 | 91.56 |
| Mar 3, 2021 | 91.90 |
| Mar 2, 2021 | 91.90 |
| Mar 1, 2021 | 93.64 |
| Feb 26, 2021 | 89.94 |
| Feb 25, 2021 | 89.83 |
| Feb 24, 2021 | 92.25 |
| Feb 23, 2021 | 90.86 |
| Feb 22, 2021 | 96.64 |
| Feb 19, 2021 | 97.56 |
| Feb 18, 2021 | 97.91 |
| Feb 17, 2021 | 98.25 |
| Feb 16, 2021 | 99.29 |
| Feb 12, 2021 | 98.14 |
| Feb 11, 2021 | 98.48 |
| Feb 10, 2021 | 99.06 |
| Feb 9, 2021 | 102.18 |
| Feb 8, 2021 | 100.33 |
| Feb 5, 2021 | 106.11 |
| Feb 4, 2021 | 98.60 |
| Feb 3, 2021 | 95.37 |
| Feb 2, 2021 | 96.98 |
| Feb 1, 2021 | 95.94 |
| Jan 29, 2021 | 94.44 |
| Jan 28, 2021 | 95.48 |
| Jan 27, 2021 | 95.71 |
| Jan 26, 2021 | 96.75 |
| Jan 25, 2021 | 94.10 |
| Jan 22, 2021 | 95.25 |
| Jan 21, 2021 | 92.13 |
| Jan 20, 2021 | 90.86 |
| Jan 19, 2021 | 90.75 |
| Jan 15, 2021 | 85.67 |
| Jan 14, 2021 | 85.55 |
| Jan 13, 2021 | 84.51 |
| Jan 12, 2021 | 83.36 |
| Jan 11, 2021 | 83.36 |
| Jan 8, 2021 | 83.71 |
| Jan 7, 2021 | 83.59 |
| Jan 6, 2021 | 83.48 |
| Jan 5, 2021 | 83.82 |
| Jan 4, 2021 | 84.05 |
| Dec 31, 2020 | 81.97 |
| Dec 30, 2020 | -12.44 |
| Dec 29, 2020 | -12.49 |
| Dec 28, 2020 | -12.51 |
| Dec 24, 2020 | -12.39 |
| Dec 23, 2020 | -12.47 |
| Dec 22, 2020 | -12.39 |
| Dec 21, 2020 | -12.39 |
| Dec 18, 2020 | -12.35 |
| Dec 17, 2020 | -13.05 |
| Dec 16, 2020 | -12.93 |
| Dec 15, 2020 | -13.24 |
| Dec 14, 2020 | -13.16 |
| Dec 11, 2020 | -12.78 |
| Dec 10, 2020 | -12.27 |
| Dec 9, 2020 | -12.64 |
| Dec 8, 2020 | -13.00 |
| Dec 7, 2020 | -12.90 |
| Dec 4, 2020 | -13.22 |
| Dec 3, 2020 | -13.63 |
| Dec 2, 2020 | -13.17 |
| Dec 1, 2020 | -13.02 |
| Nov 30, 2020 | -13.19 |
| Nov 27, 2020 | -13.62 |
| Nov 25, 2020 | -13.31 |
| Nov 24, 2020 | -13.80 |
| Nov 23, 2020 | -12.78 |
| Nov 20, 2020 | -13.19 |
| Nov 19, 2020 | -12.93 |
| Nov 18, 2020 | -12.93 |
| Nov 17, 2020 | -12.35 |
| Nov 16, 2020 | -12.18 |
| Nov 13, 2020 | -12.13 |
| Nov 12, 2020 | -12.01 |
| Nov 11, 2020 | -12.27 |
| Nov 10, 2020 | -11.84 |
| Nov 9, 2020 | -12.27 |
| Nov 6, 2020 | -11.91 |
| Nov 5, 2020 | -11.98 |
| Nov 4, 2020 | -12.54 |
| Nov 3, 2020 | -12.58 |
| Nov 2, 2020 | -12.47 |
| Oct 30, 2020 | -12.05 |
| Oct 29, 2020 | -12.32 |
| Oct 28, 2020 | -13.33 |
| Oct 27, 2020 | -13.14 |
| Oct 26, 2020 | -13.46 |
| Oct 23, 2020 | -14.62 |
| Oct 22, 2020 | -14.71 |
| Oct 21, 2020 | -14.57 |
| Oct 20, 2020 | -14.02 |
| Oct 19, 2020 | -13.94 |
| Oct 16, 2020 | -14.06 |
| Oct 15, 2020 | -13.97 |
| Oct 14, 2020 | -14.01 |
| Oct 13, 2020 | -13.84 |
| Oct 12, 2020 | -13.96 |
| Oct 9, 2020 | -14.26 |
| Oct 8, 2020 | -13.96 |
| Oct 7, 2020 | -13.62 |
| Oct 6, 2020 | -12.68 |
| Oct 5, 2020 | -12.63 |
| Oct 2, 2020 | -12.59 |
| Oct 1, 2020 | -12.97 |
| Sep 30, 2020 | -12.87 |
| Sep 29, 2020 | -11.40 |
| Sep 28, 2020 | -11.19 |
| Sep 25, 2020 | -10.63 |
| Sep 24, 2020 | -10.51 |
| Sep 23, 2020 | -10.40 |
| Sep 22, 2020 | -10.84 |
| Sep 21, 2020 | -10.75 |
| Sep 18, 2020 | -11.59 |
| Sep 17, 2020 | -11.68 |
| Sep 16, 2020 | -11.72 |
| Sep 15, 2020 | -11.37 |
| Sep 14, 2020 | -10.92 |
| Sep 11, 2020 | -10.67 |
| Sep 10, 2020 | -10.81 |
| Sep 9, 2020 | -10.63 |
| Sep 8, 2020 | -10.52 |
| Sep 4, 2020 | -10.47 |
| Sep 3, 2020 | -10.78 |
| Sep 2, 2020 | -10.95 |
| Sep 1, 2020 | -10.70 |
| Aug 31, 2020 | -10.25 |
| Aug 28, 2020 | -10.19 |
| Aug 27, 2020 | -9.93 |
| Aug 26, 2020 | -10.09 |
| Aug 25, 2020 | -9.97 |
| Aug 24, 2020 | -9.88 |
| Aug 21, 2020 | -10.09 |
| Aug 20, 2020 | -10.08 |
| Aug 19, 2020 | -9.94 |
| Aug 18, 2020 | -9.87 |
| Aug 17, 2020 | -10.44 |
| Aug 14, 2020 | -10.60 |
| Aug 13, 2020 | -10.51 |
| Aug 12, 2020 | -10.06 |
| Aug 11, 2020 | -10.31 |
| Aug 10, 2020 | -11.57 |
| Aug 7, 2020 | -11.13 |
| Aug 6, 2020 | -11.16 |
| Aug 5, 2020 | -10.92 |
| Aug 4, 2020 | -10.50 |
| Aug 3, 2020 | -10.20 |
| Jul 31, 2020 | -9.82 |
| Jul 30, 2020 | -9.91 |
| Jul 29, 2020 | -9.61 |
| Jul 28, 2020 | -9.42 |
| Jul 27, 2020 | -9.30 |
| Jul 24, 2020 | -9.18 |
| Jul 23, 2020 | -9.35 |
| Jul 22, 2020 | -8.98 |
| Jul 21, 2020 | -9.44 |
| Jul 20, 2020 | -9.76 |
| Jul 17, 2020 | -10.08 |
| Jul 16, 2020 | -9.97 |
| Jul 15, 2020 | -10.08 |
| Jul 14, 2020 | -9.94 |
| Jul 13, 2020 | -9.49 |
| Jul 10, 2020 | -9.87 |
| Jul 9, 2020 | -10.05 |
| Jul 8, 2020 | -10.09 |
| Jul 7, 2020 | -9.88 |
| Jul 6, 2020 | -10.26 |
| Jul 2, 2020 | -10.17 |
| Jul 1, 2020 | -9.70 |
| Jun 30, 2020 | -9.79 |
| Jun 29, 2020 | -6.56 |
| Jun 26, 2020 | -6.70 |
| Jun 25, 2020 | -7.13 |
| Jun 24, 2020 | -7.17 |
| Jun 23, 2020 | -7.05 |
| Jun 22, 2020 | -7.10 |
| Jun 19, 2020 | -7.04 |
| Jun 18, 2020 | -7.02 |
| Jun 17, 2020 | -6.94 |
| Jun 16, 2020 | -6.96 |
| Jun 15, 2020 | -6.97 |
| Jun 12, 2020 | -6.63 |
| Jun 11, 2020 | -6.60 |
| Jun 10, 2020 | -6.88 |
| Jun 9, 2020 | -7.04 |
| Jun 8, 2020 | -6.71 |
| Jun 5, 2020 | -7.25 |
| Jun 4, 2020 | -6.72 |
| Jun 3, 2020 | -7.12 |
| Jun 2, 2020 | -7.00 |
| Jun 1, 2020 | -6.56 |
| May 29, 2020 | -6.52 |
| May 28, 2020 | -6.63 |
| May 27, 2020 | -6.97 |
| May 26, 2020 | -6.63 |
| May 22, 2020 | -6.97 |
| May 21, 2020 | -6.97 |
| May 20, 2020 | -6.87 |
| May 19, 2020 | -6.55 |
| May 18, 2020 | -6.59 |
| May 15, 2020 | -6.32 |
| May 14, 2020 | -6.59 |
| May 13, 2020 | -6.50 |
| May 12, 2020 | -7.24 |
| May 11, 2020 | -6.64 |
| May 8, 2020 | -6.81 |
| May 7, 2020 | -6.28 |
| May 6, 2020 | -6.58 |
| May 5, 2020 | -7.06 |
| May 4, 2020 | -6.44 |
| May 1, 2020 | -6.28 |
| Apr 30, 2020 | -6.50 |
| Apr 29, 2020 | -6.51 |
| Apr 28, 2020 | -6.11 |
| Apr 27, 2020 | -6.15 |
| Apr 24, 2020 | -6.21 |
| Apr 23, 2020 | -6.34 |
| Apr 22, 2020 | -6.34 |
| Apr 21, 2020 | -6.26 |
| Apr 20, 2020 | -6.15 |
| Apr 17, 2020 | -6.38 |
| Apr 16, 2020 | -6.48 |
| Apr 15, 2020 | -6.48 |
| Apr 14, 2020 | -6.48 |
| Apr 13, 2020 | -6.59 |
| Apr 9, 2020 | -6.39 |
| Apr 8, 2020 | -5.91 |
| Apr 7, 2020 | -5.56 |
| Apr 6, 2020 | -5.35 |
| Apr 3, 2020 | -5.47 |
| Apr 2, 2020 | -5.73 |
| Apr 1, 2020 | -5.94 |
| Mar 31, 2020 | -6.29 |
| Mar 30, 2020 | -11.62 |
| Mar 27, 2020 | -11.62 |
| Mar 26, 2020 | -11.72 |
| Mar 25, 2020 | -11.58 |
| Mar 24, 2020 | -12.17 |
| Mar 23, 2020 | -11.97 |
| Mar 20, 2020 | -11.60 |
| Mar 19, 2020 | -11.52 |
| Mar 18, 2020 | -10.16 |
| Mar 17, 2020 | -11.64 |
| Mar 16, 2020 | -10.27 |
| Mar 13, 2020 | -12.93 |
| Mar 12, 2020 | -10.51 |
| Mar 11, 2020 | -11.78 |
| Mar 10, 2020 | -12.03 |
| Mar 9, 2020 | -12.09 |
| Mar 6, 2020 | -14.18 |
| Mar 5, 2020 | -14.28 |
| Mar 4, 2020 | -15.27 |
| Mar 3, 2020 | -15.20 |
| Mar 2, 2020 | -16.11 |
| Feb 28, 2020 | -16.47 |
| Feb 27, 2020 | -16.43 |
| Feb 26, 2020 | -16.78 |
| Feb 25, 2020 | -16.86 |
| Feb 24, 2020 | -17.50 |
| Feb 21, 2020 | -17.60 |
| Feb 20, 2020 | -17.74 |
| Feb 19, 2020 | -17.48 |
| Feb 18, 2020 | -16.88 |
| Feb 14, 2020 | -16.92 |
| Feb 13, 2020 | -17.27 |
| Feb 12, 2020 | -17.42 |
| Feb 11, 2020 | -17.03 |
| Feb 10, 2020 | -16.39 |
| Feb 7, 2020 | -16.51 |
| Feb 6, 2020 | -16.41 |
| Feb 5, 2020 | -16.52 |
| Feb 4, 2020 | -16.29 |
| Feb 3, 2020 | -16.47 |
| Jan 31, 2020 | -16.47 |
| Jan 30, 2020 | -16.64 |
| Jan 29, 2020 | -16.70 |
| Jan 28, 2020 | -17.07 |
| Jan 27, 2020 | -16.82 |
| Jan 24, 2020 | -17.03 |
| Jan 23, 2020 | -17.54 |
| Jan 22, 2020 | -17.62 |
| Jan 21, 2020 | -17.35 |
| Jan 17, 2020 | -17.15 |
| Jan 16, 2020 | -16.52 |
| Jan 15, 2020 | -16.00 |
| Jan 14, 2020 | -15.92 |
| Jan 13, 2020 | -16.11 |
| Jan 10, 2020 | -16.04 |
| Jan 9, 2020 | -16.02 |
| Jan 8, 2020 | -15.98 |
| Jan 7, 2020 | -15.94 |
| Jan 6, 2020 | -16.15 |
| Jan 3, 2020 | -16.02 |
| Jan 2, 2020 | -16.17 |
| Dec 31, 2019 | -15.98 |
| Dec 30, 2019 | 53.06 |
| Dec 27, 2019 | 53.86 |
| Dec 26, 2019 | 54.39 |
| Dec 24, 2019 | 54.46 |
| Dec 23, 2019 | 54.33 |
| Dec 20, 2019 | 53.39 |
| Dec 19, 2019 | 53.33 |
| Dec 18, 2019 | 53.33 |
| Dec 17, 2019 | 53.99 |
| Dec 16, 2019 | 54.33 |
| Dec 13, 2019 | 55.19 |
| Dec 12, 2019 | 55.06 |
| Dec 11, 2019 | 55.79 |
| Dec 10, 2019 | 55.06 |
| Dec 9, 2019 | 54.79 |
| Dec 6, 2019 | 54.19 |
| Dec 5, 2019 | 54.26 |
| Dec 4, 2019 | 54.39 |
| Dec 3, 2019 | 54.33 |
| Dec 2, 2019 | 53.86 |
| Nov 29, 2019 | 54.66 |
| Nov 27, 2019 | 54.99 |
| Nov 26, 2019 | 54.26 |
| Nov 25, 2019 | 55.86 |
| Nov 22, 2019 | 56.86 |
| Nov 21, 2019 | 56.99 |
| Nov 20, 2019 | 56.73 |
| Nov 19, 2019 | 57.39 |
| Nov 18, 2019 | 57.99 |
| Nov 15, 2019 | 57.66 |
| Nov 14, 2019 | 56.99 |
| Nov 13, 2019 | 57.19 |
| Nov 12, 2019 | 57.93 |
| Nov 11, 2019 | 61.99 |
| Nov 8, 2019 | 61.13 |
| Nov 7, 2019 | 60.13 |
| Nov 6, 2019 | 59.99 |
| Nov 5, 2019 | 59.99 |
| Nov 4, 2019 | 60.19 |
| Nov 1, 2019 | 61.06 |
| Oct 31, 2019 | 60.23 |
| Oct 30, 2019 | 60.66 |
| Oct 29, 2019 | 60.33 |
| Oct 28, 2019 | 60.13 |
| Oct 25, 2019 | 60.06 |
| Oct 24, 2019 | 57.59 |
| Oct 23, 2019 | 56.53 |
| Oct 22, 2019 | 56.19 |
| Oct 21, 2019 | 55.99 |
| Oct 18, 2019 | 56.19 |
| Oct 17, 2019 | 57.19 |
| Oct 16, 2019 | 56.46 |
| Oct 15, 2019 | 57.93 |
| Oct 14, 2019 | 58.19 |
| Oct 11, 2019 | 58.59 |
| Oct 10, 2019 | 57.93 |
| Oct 9, 2019 | 54.73 |
| Oct 8, 2019 | 55.59 |
| Oct 7, 2019 | 45.20 |
| Oct 4, 2019 | 45.06 |
| Oct 3, 2019 | 42.86 |
| Oct 2, 2019 | 41.86 |
| Oct 1, 2019 | 44.13 |
| Sep 30, 2019 | 44.73 |
| Sep 27, 2019 | -58.52 |
| Sep 26, 2019 | -60.39 |
| Sep 25, 2019 | -60.56 |
| Sep 24, 2019 | -58.79 |
| Sep 23, 2019 | -61.45 |
| Sep 20, 2019 | -59.59 |
| Sep 19, 2019 | -58.52 |
| Sep 18, 2019 | -59.32 |
| Sep 17, 2019 | -59.76 |
| Sep 16, 2019 | -59.85 |
| Sep 13, 2019 | -59.85 |
| Sep 12, 2019 | -60.12 |
| Sep 11, 2019 | -57.54 |
| Sep 10, 2019 | -56.39 |
| Sep 9, 2019 | -57.46 |
| Sep 6, 2019 | -59.50 |
| Sep 5, 2019 | -60.21 |
| Sep 4, 2019 | -56.30 |
| Sep 3, 2019 | -58.34 |
| Aug 30, 2019 | -57.19 |
| Aug 29, 2019 | -58.70 |
| Aug 28, 2019 | -57.01 |
| Aug 27, 2019 | -54.08 |
| Aug 26, 2019 | -57.54 |
| Aug 23, 2019 | -57.19 |
| Aug 22, 2019 | -57.46 |
| Aug 21, 2019 | -55.32 |
| Aug 20, 2019 | -53.99 |
| Aug 19, 2019 | -54.88 |
| Aug 16, 2019 | -57.01 |
| Aug 15, 2019 | -55.59 |
| Aug 14, 2019 | -55.50 |
| Aug 13, 2019 | -56.92 |
| Aug 12, 2019 | -55.59 |
| Aug 9, 2019 | -53.73 |
| Aug 8, 2019 | -73.26 |
| Aug 7, 2019 | -70.95 |
| Aug 6, 2019 | -71.75 |
| Aug 5, 2019 | -70.33 |
| Aug 2, 2019 | -74.51 |
| Aug 1, 2019 | -79.57 |
| Jul 31, 2019 | -80.37 |
| Jul 30, 2019 | -83.39 |
| Jul 29, 2019 | -83.03 |
| Jul 26, 2019 | -81.08 |
| Jul 25, 2019 | -79.03 |
| Jul 24, 2019 | -80.46 |
| Jul 23, 2019 | -75.75 |
| Jul 22, 2019 | -76.99 |
| Jul 19, 2019 | -79.03 |
| Jul 18, 2019 | -80.19 |
| Jul 17, 2019 | -83.12 |
| Jul 16, 2019 | -84.45 |
| Jul 15, 2019 | -86.58 |
| Jul 12, 2019 | -85.16 |
| Jul 11, 2019 | -85.25 |
| Jul 10, 2019 | -84.45 |
| Jul 9, 2019 | -86.32 |
| Jul 8, 2019 | -88.80 |
| Jul 5, 2019 | -85.16 |
| Jul 3, 2019 | -84.81 |
| Jul 2, 2019 | -79.48 |
| Jul 1, 2019 | -74.42 |
| Jun 28, 2019 | -31.84 |
| Jun 27, 2019 | -29.40 |
| Jun 26, 2019 | -28.98 |
| Jun 25, 2019 | -29.48 |
| Jun 24, 2019 | -30.68 |
| Jun 21, 2019 | -30.41 |
| Jun 20, 2019 | -29.71 |
| Jun 19, 2019 | -29.05 |
| Jun 18, 2019 | -28.59 |
| Jun 17, 2019 | -27.47 |
| Jun 14, 2019 | -26.15 |
| Jun 13, 2019 | -26.04 |
| Jun 12, 2019 | -24.76 |
| Jun 11, 2019 | -25.30 |
| Jun 10, 2019 | -26.58 |
| Jun 7, 2019 | -24.99 |
| Jun 6, 2019 | -24.33 |
| Jun 5, 2019 | -24.68 |
| Jun 4, 2019 | -25.15 |
| Jun 3, 2019 | -24.60 |
| May 31, 2019 | -24.88 |
| May 30, 2019 | -25.26 |
| May 29, 2019 | -24.76 |
| May 28, 2019 | -25.80 |
| May 24, 2019 | -25.53 |
| May 23, 2019 | -25.42 |
| May 22, 2019 | -26.23 |
| May 21, 2019 | -27.20 |
| May 20, 2019 | -27.27 |
| May 17, 2019 | -28.78 |
| May 16, 2019 | -27.51 |
| May 15, 2019 | -26.73 |
| May 14, 2019 | -26.62 |
| May 13, 2019 | -27.08 |
| May 10, 2019 | -28.90 |
| May 9, 2019 | -27.24 |
| May 8, 2019 | -26.85 |
| May 7, 2019 | -26.73 |
| May 6, 2019 | -27.16 |
| May 3, 2019 | -26.81 |
| May 2, 2019 | -25.96 |
| May 1, 2019 | -26.19 |
| Apr 30, 2019 | -26.93 |
| Apr 29, 2019 | -27.70 |
| Apr 26, 2019 | -25.42 |
| Apr 25, 2019 | -24.84 |
| Apr 24, 2019 | -25.42 |
| Apr 23, 2019 | -26.54 |
| Apr 22, 2019 | -26.62 |
| Apr 18, 2019 | -27.39 |
| Apr 17, 2019 | -29.63 |
| Apr 16, 2019 | -31.96 |
| Apr 15, 2019 | -27.47 |
| Apr 12, 2019 | -24.95 |
| Apr 11, 2019 | -24.99 |
| Apr 10, 2019 | -25.57 |
| Apr 9, 2019 | -24.84 |
| Apr 8, 2019 | -24.84 |
| Apr 5, 2019 | -24.76 |
| Apr 4, 2019 | -24.02 |
| Apr 3, 2019 | -24.02 |
| Apr 2, 2019 | -24.06 |
| Apr 1, 2019 | -23.87 |
| Mar 29, 2019 | -9.48 |
| Mar 28, 2019 | -9.39 |
| Mar 27, 2019 | -9.44 |
| Mar 26, 2019 | -9.67 |
| Mar 25, 2019 | -9.73 |
| Mar 22, 2019 | -9.75 |
| Mar 21, 2019 | -9.89 |
| Mar 20, 2019 | -9.70 |
| Mar 19, 2019 | -10.15 |
| Mar 18, 2019 | -9.64 |
| Mar 15, 2019 | -9.73 |
| Mar 14, 2019 | -9.73 |
| Mar 13, 2019 | -9.59 |
| Mar 12, 2019 | -9.70 |
| Mar 11, 2019 | -9.51 |
| Mar 8, 2019 | -9.41 |
| Mar 7, 2019 | -9.25 |
| Mar 6, 2019 | -9.34 |
| Mar 5, 2019 | -9.53 |
| Mar 4, 2019 | -9.76 |
| Mar 1, 2019 | -9.67 |
| Feb 28, 2019 | -10.03 |
| Feb 27, 2019 | -10.06 |
| Feb 26, 2019 | -9.84 |
| Feb 25, 2019 | -9.87 |
| Feb 22, 2019 | -10.63 |
| Feb 21, 2019 | -9.81 |
| Feb 20, 2019 | -10.18 |
| Feb 19, 2019 | -9.45 |
| Feb 15, 2019 | -9.53 |
| Feb 14, 2019 | -9.34 |
| Feb 13, 2019 | -9.14 |
| Feb 12, 2019 | -9.06 |
| Feb 11, 2019 | -9.00 |
| Feb 8, 2019 | -9.03 |
| Feb 7, 2019 | -8.74 |
| Feb 6, 2019 | -8.68 |
| Feb 5, 2019 | -9.05 |
| Feb 4, 2019 | -8.82 |
| Feb 1, 2019 | -8.18 |
| Jan 31, 2019 | -8.24 |
| Jan 30, 2019 | -8.47 |
| Jan 29, 2019 | -8.55 |
| Jan 28, 2019 | -8.58 |
| Jan 25, 2019 | -8.74 |
| Jan 24, 2019 | -8.85 |
| Jan 23, 2019 | -8.63 |
| Jan 22, 2019 | -8.69 |
| Jan 18, 2019 | -9.06 |
| Jan 17, 2019 | -8.91 |
| Jan 16, 2019 | -8.99 |
| Jan 15, 2019 | -8.58 |
| Jan 14, 2019 | -8.66 |
| Jan 11, 2019 | -9.05 |
| Jan 10, 2019 | -9.05 |
| Jan 9, 2019 | -9.62 |
| Jan 8, 2019 | -9.20 |
| Jan 7, 2019 | -8.35 |
| Jan 4, 2019 | -8.18 |
| Jan 3, 2019 | -7.60 |
| Jan 2, 2019 | -8.18 |
| Dec 31, 2018 | -7.88 |
| Dec 28, 2018 | -11.14 |
| Dec 27, 2018 | -10.60 |
| Dec 26, 2018 | -10.36 |
| Dec 24, 2018 | -9.53 |
| Dec 21, 2018 | -9.84 |
| Dec 20, 2018 | -10.75 |
| Dec 19, 2018 | -11.45 |
| Dec 18, 2018 | -11.29 |
| Dec 17, 2018 | -11.55 |
| Dec 14, 2018 | -12.03 |
| Dec 13, 2018 | -12.21 |
| Dec 12, 2018 | -12.51 |
| Dec 11, 2018 | -12.88 |
| Dec 10, 2018 | -12.88 |
| Dec 7, 2018 | -12.99 |
| Dec 6, 2018 | -13.14 |
| Dec 4, 2018 | -12.71 |
| Dec 3, 2018 | -12.88 |
| Nov 30, 2018 | -12.36 |
| Nov 29, 2018 | -13.40 |
| Nov 28, 2018 | -12.94 |
| Nov 27, 2018 | -11.97 |
| Nov 26, 2018 | -12.92 |
| Nov 23, 2018 | -13.14 |
| Nov 21, 2018 | -14.05 |
| Nov 20, 2018 | -13.23 |
| Nov 19, 2018 | -12.14 |
| Nov 16, 2018 | -13.47 |
| Nov 15, 2018 | -13.64 |
| Nov 14, 2018 | -13.17 |
| Nov 13, 2018 | -13.60 |
| Nov 12, 2018 | -15.45 |
| Nov 9, 2018 | -16.83 |
| Nov 8, 2018 | -23.98 |
| Nov 7, 2018 | -24.96 |
| Nov 6, 2018 | -24.54 |
| Nov 5, 2018 | -23.96 |
| Nov 2, 2018 | -24.24 |
| Nov 1, 2018 | -25.04 |
| Oct 31, 2018 | -24.20 |
| Oct 30, 2018 | -23.20 |
| Oct 29, 2018 | -22.02 |
| Oct 26, 2018 | -21.55 |
| Oct 25, 2018 | -22.26 |
| Oct 24, 2018 | -22.91 |
| Oct 23, 2018 | -23.85 |
| Oct 22, 2018 | -24.52 |
| Oct 19, 2018 | -24.54 |
| Oct 18, 2018 | -25.17 |
| Oct 17, 2018 | -26.06 |
| Oct 16, 2018 | -26.06 |
| Oct 15, 2018 | -24.50 |
| Oct 12, 2018 | -24.28 |
| Oct 11, 2018 | -23.78 |
| Oct 10, 2018 | -23.44 |
| Oct 9, 2018 | -24.61 |
| Oct 8, 2018 | -23.48 |
| Oct 5, 2018 | -24.48 |
| Oct 4, 2018 | -24.41 |
| Oct 3, 2018 | -25.26 |
| Oct 2, 2018 | -24.89 |
| Oct 1, 2018 | -26.65 |
| Sep 28, 2018 | -44.59 |
| Sep 27, 2018 | -45.38 |
| Sep 26, 2018 | -46.17 |
| Sep 25, 2018 | -44.95 |
| Sep 24, 2018 | -44.12 |
| Sep 21, 2018 | -45.88 |
| Sep 20, 2018 | -47.14 |
| Sep 19, 2018 | -46.64 |
| Sep 18, 2018 | -47.25 |
| Sep 17, 2018 | -47.00 |
| Sep 14, 2018 | -49.40 |
| Sep 13, 2018 | -49.54 |
| Sep 12, 2018 | -50.91 |
| Sep 11, 2018 | -51.16 |
| Sep 10, 2018 | -51.70 |
| Sep 7, 2018 | -51.23 |
| Sep 6, 2018 | -50.66 |
| Sep 5, 2018 | -52.78 |
| Sep 4, 2018 | -53.42 |
| Aug 31, 2018 | -53.96 |
| Aug 30, 2018 | -54.39 |
| Aug 29, 2018 | -53.96 |
| Aug 28, 2018 | -51.84 |
| Aug 27, 2018 | -50.77 |
| Aug 24, 2018 | -51.41 |
| Aug 23, 2018 | -50.91 |
| Aug 22, 2018 | -50.62 |
| Aug 21, 2018 | -50.30 |
| Aug 20, 2018 | -47.64 |
| Aug 17, 2018 | -47.64 |
| Aug 16, 2018 | -47.35 |
| Aug 15, 2018 | -49.15 |
| Aug 14, 2018 | -50.30 |
| Aug 13, 2018 | -50.19 |
| Aug 10, 2018 | -52.81 |
| Aug 9, 2018 | -56.69 |
| Aug 8, 2018 | -52.88 |
| Aug 7, 2018 | -52.38 |
| Aug 6, 2018 | -52.38 |
| Aug 3, 2018 | -50.62 |
| Aug 2, 2018 | -51.45 |
| Aug 1, 2018 | -50.48 |
| Jul 31, 2018 | -50.59 |
| Jul 30, 2018 | -52.09 |
| Jul 27, 2018 | -53.53 |
| Jul 26, 2018 | -56.90 |
| Jul 25, 2018 | -57.51 |
| Jul 24, 2018 | -57.41 |
| Jul 23, 2018 | -58.48 |
| Jul 20, 2018 | -57.48 |
| Jul 19, 2018 | -57.55 |
| Jul 18, 2018 | -57.08 |
| Jul 17, 2018 | -56.47 |
| Jul 16, 2018 | -55.58 |
| Jul 13, 2018 | -57.91 |
| Jul 12, 2018 | -57.95 |
| Jul 11, 2018 | -58.30 |
| Jul 10, 2018 | -58.30 |
| Jul 9, 2018 | -57.84 |
| Jul 6, 2018 | -58.38 |
| Jul 5, 2018 | -59.60 |
| Jul 3, 2018 | -58.20 |
| Jul 2, 2018 | -55.83 |
| Jun 29, 2018 | -101.62 |
| Jun 28, 2018 | -103.15 |
| Jun 27, 2018 | -103.40 |
| Jun 26, 2018 | -106.65 |
| Jun 25, 2018 | -106.40 |
| Jun 22, 2018 | -109.58 |
| Jun 21, 2018 | -109.07 |
| Jun 20, 2018 | -113.98 |
| Jun 19, 2018 | -112.77 |
| Jun 18, 2018 | -115.13 |
| Jun 15, 2018 | -114.36 |
| Jun 14, 2018 | -112.83 |
| Jun 13, 2018 | -117.80 |
| Jun 12, 2018 | -115.83 |
| Jun 11, 2018 | -113.98 |
| Jun 8, 2018 | -114.81 |
| Jun 7, 2018 | -114.36 |
| Jun 6, 2018 | -117.29 |
| Jun 5, 2018 | -116.27 |
| Jun 4, 2018 | -115.70 |
| Jun 1, 2018 | -114.68 |
| May 31, 2018 | -111.69 |
| May 30, 2018 | -112.83 |
| May 29, 2018 | -108.44 |
| May 25, 2018 | -107.74 |
| May 24, 2018 | -106.53 |
| May 23, 2018 | -106.14 |
| May 22, 2018 | -105.76 |
| May 21, 2018 | -106.59 |
| May 18, 2018 | -106.59 |
| May 17, 2018 | -109.39 |
| May 16, 2018 | -111.11 |
| May 15, 2018 | -112.58 |
| May 14, 2018 | -113.79 |
| May 11, 2018 | -114.74 |
| May 10, 2018 | -121.43 |
| May 9, 2018 | -106.91 |
| May 8, 2018 | -103.66 |
| May 7, 2018 | -103.09 |
| May 4, 2018 | -103.21 |
| May 3, 2018 | -100.35 |
| May 2, 2018 | -101.68 |
| May 1, 2018 | -100.79 |
| Apr 30, 2018 | -96.46 |
| Apr 27, 2018 | -96.01 |
| Apr 26, 2018 | -94.80 |
| Apr 25, 2018 | -95.18 |
| Apr 24, 2018 | -96.52 |
| Apr 23, 2018 | -96.01 |
| Apr 20, 2018 | -96.20 |
| Apr 19, 2018 | -96.71 |
| Apr 18, 2018 | -96.01 |
| Apr 17, 2018 | -92.89 |
| Apr 16, 2018 | -90.73 |
| Apr 13, 2018 | -88.81 |
| Apr 12, 2018 | -90.22 |
| Apr 11, 2018 | -90.34 |
| Apr 10, 2018 | -92.32 |
| Apr 9, 2018 | -89.64 |
| Apr 6, 2018 | -89.77 |
| Apr 5, 2018 | -88.94 |
| Apr 4, 2018 | -90.98 |
| Apr 3, 2018 | -85.88 |
| Apr 2, 2018 | -81.30 |
| Mar 29, 2018 | -92,831.36 |
| Mar 28, 2018 | -96,395.97 |
| Mar 27, 2018 | -102,615.06 |
| Mar 26, 2018 | -107,089.78 |
| Mar 23, 2018 | -102,539.22 |
| Mar 22, 2018 | -102,463.38 |
| Mar 21, 2018 | -105,648.77 |
| Mar 20, 2018 | -107,089.78 |
| Mar 19, 2018 | -104,056.07 |
| Mar 16, 2018 | -114,522.36 |
| Mar 15, 2018 | -103,676.86 |
| Mar 14, 2018 | -132,117.84 |
| Mar 13, 2018 | -125,519.53 |
| Mar 12, 2018 | -124,912.79 |
| Mar 9, 2018 | -119,831.34 |
| Mar 8, 2018 | -120,210.55 |
| Mar 7, 2018 | -115,432.47 |
| Mar 6, 2018 | -114,067.30 |
| Mar 5, 2018 | -112,019.55 |
| Mar 2, 2018 | -108,985.84 |
| Mar 1, 2018 | -104,207.76 |
| Feb 28, 2018 | -108,075.73 |
| Feb 27, 2018 | -111,564.49 |
| Feb 26, 2018 | -110,426.86 |
| Feb 23, 2018 | -108,530.79 |
| Feb 22, 2018 | -107,696.52 |
| Feb 21, 2018 | -107,772.36 |
| Feb 20, 2018 | -108,075.73 |
| Feb 16, 2018 | -106,938.09 |
| Feb 15, 2018 | -107,924.04 |
| Feb 14, 2018 | -103,525.17 |
| Feb 13, 2018 | -99,808.88 |
| Feb 12, 2018 | -101,477.42 |
| Feb 9, 2018 | -101,553.27 |
| Feb 8, 2018 | -103,221.80 |
| Feb 7, 2018 | -104,359.44 |
| Feb 6, 2018 | -104,056.07 |
| Feb 5, 2018 | -103,601.02 |
| Feb 2, 2018 | -108,910.00 |
| Feb 1, 2018 | -113,839.77 |
| Jan 31, 2018 | -115,280.78 |
| Jan 30, 2018 | -114,218.99 |
| Jan 29, 2018 | -115,432.47 |
| Jan 26, 2018 | -116,115.05 |
| Jan 25, 2018 | -116,039.21 |
| Jan 24, 2018 | -115,129.10 |
| Jan 23, 2018 | -114,901.56 |
| Jan 22, 2018 | -118,086.95 |
| Jan 19, 2018 | -119,300.44 |
| Jan 18, 2018 | -114,218.99 |
| Jan 17, 2018 | -112,853.82 |
| Jan 16, 2018 | -112,398.76 |
| Jan 12, 2018 | -112,777.97 |
| Jan 11, 2018 | -112,171.23 |
| Jan 10, 2018 | -110,881.91 |
| Jan 9, 2018 | -110,881.91 |
| Jan 8, 2018 | -112,702.13 |
| Jan 5, 2018 | -112,929.66 |
| Jan 4, 2018 | -111,336.97 |
| Jan 3, 2018 | -110,730.23 |
| Jan 2, 2018 | -113,460.56 |
| Dec 29, 2017 | -40.71 |
| Dec 28, 2017 | -40.42 |
| Dec 27, 2017 | -39.99 |
| Dec 26, 2017 | -40.48 |
| Dec 22, 2017 | -40.36 |
| Dec 21, 2017 | -42.61 |
| Dec 20, 2017 | -43.74 |
| Dec 19, 2017 | -45.50 |
| Dec 18, 2017 | -42.99 |
| Dec 15, 2017 | -40.94 |
| Dec 14, 2017 | -40.42 |
| Dec 13, 2017 | -40.39 |
| Dec 12, 2017 | -41.60 |
| Dec 11, 2017 | -42.79 |
| Dec 8, 2017 | -43.51 |
| Dec 7, 2017 | -43.16 |
| Dec 6, 2017 | -41.75 |
| Dec 5, 2017 | -40.74 |
| Dec 4, 2017 | -40.02 |
| Dec 1, 2017 | -40.68 |
| Nov 30, 2017 | -41.40 |
| Nov 29, 2017 | -40.54 |
| Nov 28, 2017 | -41.52 |
| Nov 27, 2017 | -42.73 |
| Nov 24, 2017 | -42.73 |
| Nov 22, 2017 | -42.53 |
| Nov 21, 2017 | -41.43 |
| Nov 20, 2017 | -40.86 |
| Nov 17, 2017 | -40.31 |
| Nov 16, 2017 | -40.31 |
| Nov 15, 2017 | -39.24 |
| Nov 14, 2017 | -37.91 |
| Nov 13, 2017 | -38.17 |
| Nov 10, 2017 | -33.79 |
| Nov 9, 2017 | -31.51 |
| Nov 8, 2017 | -31.86 |
| Nov 7, 2017 | -31.69 |
| Nov 6, 2017 | -31.48 |
| Nov 3, 2017 | -33.16 |
| Nov 2, 2017 | -33.07 |
| Nov 1, 2017 | -32.23 |
| Oct 31, 2017 | -32.52 |
| Oct 30, 2017 | -30.68 |
| Oct 27, 2017 | -31.14 |
| Oct 26, 2017 | -29.44 |
| Oct 25, 2017 | -30.24 |
| Oct 24, 2017 | -31.23 |
| Oct 23, 2017 | -31.11 |
| Oct 20, 2017 | -32.12 |
| Oct 19, 2017 | -30.99 |
| Oct 18, 2017 | -33.19 |
| Oct 17, 2017 | -34.83 |
| Oct 16, 2017 | -34.74 |
| Oct 13, 2017 | -36.04 |
| Oct 12, 2017 | -36.33 |
| Oct 11, 2017 | -36.53 |
| Oct 10, 2017 | -37.71 |
| Oct 9, 2017 | -36.59 |
| Oct 6, 2017 | -36.70 |
| Oct 5, 2017 | -36.47 |
| Oct 4, 2017 | -36.36 |
| Oct 3, 2017 | -36.10 |
| Oct 2, 2017 | -36.36 |
| Sep 29, 2017 | -21.83 |
| Sep 28, 2017 | -21.76 |
| Sep 27, 2017 | -21.50 |
| Sep 26, 2017 | -20.00 |
| Sep 25, 2017 | -19.26 |
| Sep 22, 2017 | -18.95 |
| Sep 21, 2017 | -19.09 |
| Sep 20, 2017 | -19.37 |
| Sep 19, 2017 | -19.55 |
| Sep 18, 2017 | -19.35 |
| Sep 15, 2017 | -18.67 |
| Sep 14, 2017 | -18.51 |
| Sep 13, 2017 | -18.02 |
| Sep 12, 2017 | -18.28 |
| Sep 11, 2017 | -17.89 |
| Sep 8, 2017 | -18.17 |
| Sep 7, 2017 | -18.46 |
| Sep 6, 2017 | -19.28 |
| Sep 5, 2017 | -19.28 |
| Sep 1, 2017 | -20.27 |
| Aug 31, 2017 | -20.35 |
| Aug 30, 2017 | -19.88 |
| Aug 29, 2017 | -19.09 |
| Aug 28, 2017 | -19.30 |
| Aug 25, 2017 | -19.44 |
| Aug 24, 2017 | -19.90 |
| Aug 23, 2017 | -20.32 |
| Aug 22, 2017 | -20.86 |
| Aug 21, 2017 | -20.99 |
| Aug 18, 2017 | -21.88 |
| Aug 17, 2017 | -21.71 |
| Aug 16, 2017 | -21.76 |
| Aug 15, 2017 | -21.81 |
| Aug 14, 2017 | -20.55 |
| Aug 11, 2017 | -21.55 |
| Aug 10, 2017 | -21.32 |
| Aug 9, 2017 | -22.23 |
| Aug 8, 2017 | -22.78 |
| Aug 7, 2017 | -23.41 |
| Aug 4, 2017 | -23.73 |
| Aug 3, 2017 | -23.43 |
| Aug 2, 2017 | -23.17 |
| Aug 1, 2017 | -23.29 |
| Jul 31, 2017 | -23.06 |
| Jul 28, 2017 | -22.85 |
| Jul 27, 2017 | -23.24 |
| Jul 26, 2017 | -23.90 |
| Jul 25, 2017 | -24.19 |
| Jul 24, 2017 | -23.83 |
| Jul 21, 2017 | -24.17 |
| Jul 20, 2017 | -24.03 |
| Jul 19, 2017 | -24.34 |
| Jul 18, 2017 | -24.13 |
| Jul 17, 2017 | -24.19 |
| Jul 14, 2017 | -26.30 |
| Jul 13, 2017 | -26.65 |
| Jul 12, 2017 | -26.10 |
| Jul 11, 2017 | -26.08 |
| Jul 10, 2017 | -24.91 |
| Jul 7, 2017 | -24.94 |
| Jul 6, 2017 | -24.78 |
| Jul 5, 2017 | -25.36 |
| Jul 3, 2017 | -25.06 |
| Jun 30, 2017 | -25.68 |
| Jun 29, 2017 | -48.85 |
| Jun 28, 2017 | -48.34 |
| Jun 27, 2017 | -47.36 |
| Jun 26, 2017 | -48.07 |
| Jun 23, 2017 | -50.57 |
| Jun 22, 2017 | -50.23 |
| Jun 21, 2017 | -49.69 |
| Jun 20, 2017 | -49.29 |
| Jun 19, 2017 | -49.86 |
| Jun 16, 2017 | -47.33 |
| Jun 15, 2017 | -47.46 |
| Jun 14, 2017 | -48.27 |
| Jun 13, 2017 | -47.33 |
| Jun 12, 2017 | -48.27 |
| Jun 9, 2017 | -48.68 |
| Jun 8, 2017 | -53.54 |
| Jun 7, 2017 | -55.54 |
| Jun 6, 2017 | -54.36 |
| Jun 5, 2017 | -54.59 |
| Jun 2, 2017 | -53.44 |
| Jun 1, 2017 | -53.48 |
| May 31, 2017 | -52.36 |
| May 30, 2017 | -50.50 |
| May 26, 2017 | -48.65 |
| May 25, 2017 | -49.42 |
| May 24, 2017 | -49.93 |
| May 23, 2017 | -49.36 |
| May 22, 2017 | -46.86 |
| May 19, 2017 | -43.78 |
| May 18, 2017 | -45.17 |
| May 17, 2017 | -46.69 |
| May 16, 2017 | -48.58 |
| May 15, 2017 | -50.61 |
| May 12, 2017 | -48.51 |
| May 11, 2017 | -49.12 |
| May 10, 2017 | -43.71 |
| May 9, 2017 | -40.03 |
| May 8, 2017 | -39.46 |
| May 5, 2017 | -37.50 |
| May 4, 2017 | -36.48 |
| May 3, 2017 | -34.96 |
| May 2, 2017 | -35.10 |
| May 1, 2017 | -35.64 |
| Apr 28, 2017 | -34.90 |
| Apr 27, 2017 | -34.96 |
| Apr 26, 2017 | -34.76 |
| Apr 25, 2017 | -35.74 |
| Apr 24, 2017 | -35.88 |
| Apr 21, 2017 | -35.07 |
| Apr 20, 2017 | -36.01 |
| Apr 19, 2017 | -34.36 |
| Apr 18, 2017 | -33.68 |
| Apr 17, 2017 | -33.38 |
| Apr 13, 2017 | -33.51 |
| Apr 12, 2017 | -33.44 |
| Apr 11, 2017 | -33.28 |
| Apr 10, 2017 | -33.14 |
| Apr 7, 2017 | -32.77 |
| Apr 6, 2017 | -33.31 |
| Apr 5, 2017 | -34.69 |
| Apr 4, 2017 | -34.19 |
| Apr 3, 2017 | -34.56 |
| Mar 31, 2017 | -34.73 |
| Mar 30, 2017 | -42.67 |
| Mar 29, 2017 | -43.04 |
| Mar 28, 2017 | -43.00 |
| Mar 27, 2017 | -44.02 |
| Mar 24, 2017 | -40.71 |
| Mar 23, 2017 | -41.20 |
| Mar 22, 2017 | -41.33 |
| Mar 21, 2017 | -40.51 |
| Mar 20, 2017 | -43.53 |
| Mar 17, 2017 | -46.72 |
| Mar 16, 2017 | -46.84 |
| Mar 15, 2017 | -46.67 |
| Mar 14, 2017 | -43.82 |
| Mar 13, 2017 | -43.86 |
| Mar 10, 2017 | -40.83 |
| Mar 9, 2017 | -41.24 |
| Mar 8, 2017 | -42.22 |
| Mar 7, 2017 | -42.39 |
| Mar 6, 2017 | -43.37 |
| Mar 3, 2017 | -44.47 |
| Mar 2, 2017 | -44.92 |
| Mar 1, 2017 | -45.49 |
| Feb 28, 2017 | -45.16 |
| Feb 27, 2017 | -48.06 |
| Feb 24, 2017 | -46.88 |
| Feb 23, 2017 | -46.84 |
| Feb 22, 2017 | -48.43 |
| Feb 21, 2017 | -48.02 |
| Feb 17, 2017 | -46.27 |
| Feb 16, 2017 | -48.84 |
| Feb 15, 2017 | -48.63 |
| Feb 14, 2017 | -50.80 |
| Feb 13, 2017 | -51.25 |
| Feb 10, 2017 | -49.98 |
| Feb 9, 2017 | -51.04 |
| Feb 8, 2017 | -50.84 |
| Feb 7, 2017 | -51.29 |
| Feb 6, 2017 | -50.76 |
| Feb 3, 2017 | -45.00 |
| Feb 2, 2017 | -44.59 |
| Feb 1, 2017 | -42.22 |
| Jan 31, 2017 | -43.24 |
| Jan 30, 2017 | -43.16 |
| Jan 27, 2017 | -44.35 |
| Jan 26, 2017 | -46.02 |
| Jan 25, 2017 | -46.14 |
| Jan 24, 2017 | -46.18 |
| Jan 23, 2017 | -46.84 |
| Jan 20, 2017 | -46.96 |
| Jan 19, 2017 | -46.02 |
| Jan 18, 2017 | -44.84 |
| Jan 17, 2017 | -45.00 |
| Jan 13, 2017 | -45.12 |
| Jan 12, 2017 | -43.61 |
| Jan 11, 2017 | -43.69 |
| Jan 10, 2017 | -44.27 |
| Jan 9, 2017 | -44.63 |
| Jan 6, 2017 | -38.26 |
| Jan 5, 2017 | -38.47 |
| Jan 4, 2017 | -36.91 |
| Jan 3, 2017 | -36.75 |
| Dec 30, 2016 | 107.76 |
| Dec 29, 2016 | 113.08 |
| Dec 28, 2016 | 115.10 |
| Dec 27, 2016 | 114.60 |
| Dec 23, 2016 | 112.45 |
| Dec 22, 2016 | 112.70 |
| Dec 21, 2016 | 115.86 |
| Dec 20, 2016 | 114.47 |
| Dec 19, 2016 | 114.72 |
| Dec 16, 2016 | 113.21 |
| Dec 15, 2016 | 113.97 |
| Dec 14, 2016 | 113.71 |
| Dec 13, 2016 | 117.76 |
| Dec 12, 2016 | 107.38 |
| Dec 9, 2016 | 106.62 |
| Dec 8, 2016 | 107.13 |
| Dec 7, 2016 | 106.11 |
| Dec 6, 2016 | 101.43 |
| Dec 5, 2016 | 109.15 |
| Dec 2, 2016 | 107.38 |
| Dec 1, 2016 | 104.72 |
| Nov 30, 2016 | 112.70 |
| Nov 29, 2016 | 115.86 |
| Nov 28, 2016 | 116.75 |
| Nov 25, 2016 | 116.12 |
| Nov 23, 2016 | 116.12 |
| Nov 22, 2016 | 120.93 |
| Nov 21, 2016 | 117.26 |
| Nov 18, 2016 | 109.79 |
| Nov 17, 2016 | 107.13 |
| Nov 16, 2016 | 100.04 |
| Nov 15, 2016 | 95.48 |
| Nov 14, 2016 | 95.35 |
| Nov 11, 2016 | 91.81 |
| Nov 10, 2016 | 85.98 |
| Nov 9, 2016 | 86.25 |
| Nov 8, 2016 | 86.23 |
| Nov 7, 2016 | 85.98 |
| Nov 4, 2016 | 82.56 |
| Nov 3, 2016 | 83.70 |
| Nov 2, 2016 | 84.46 |
| Nov 1, 2016 | 84.21 |
| Oct 31, 2016 | 83.83 |
| Oct 28, 2016 | 83.83 |
| Oct 27, 2016 | 84.33 |
| Oct 26, 2016 | 85.85 |
| Oct 25, 2016 | 86.74 |
| Oct 24, 2016 | 86.36 |
| Oct 21, 2016 | 86.11 |
| Oct 20, 2016 | 86.74 |
| Oct 19, 2016 | 85.98 |
| Oct 18, 2016 | 87.63 |
| Oct 17, 2016 | 86.99 |
| Oct 14, 2016 | 87.12 |
| Oct 13, 2016 | 85.47 |
| Oct 12, 2016 | 86.11 |
| Oct 11, 2016 | 85.73 |
| Oct 10, 2016 | 90.41 |
| Oct 7, 2016 | 87.37 |
| Oct 6, 2016 | 85.73 |
| Oct 5, 2016 | 84.97 |
| Oct 4, 2016 | 83.57 |
| Oct 3, 2016 | 84.46 |
| Sep 30, 2016 | 81.42 |
| Sep 29, 2016 | 41.29 |
| Sep 28, 2016 | 41.68 |
| Sep 27, 2016 | 41.61 |
| Sep 26, 2016 | 41.55 |
| Sep 23, 2016 | 41.29 |
| Sep 22, 2016 | 42.26 |
| Sep 21, 2016 | 42.72 |
| Sep 20, 2016 | 40.77 |
| Sep 19, 2016 | 40.38 |
| Sep 16, 2016 | 37.97 |
| Sep 15, 2016 | 36.41 |
| Sep 14, 2016 | 35.89 |
| Sep 13, 2016 | 35.44 |
| Sep 12, 2016 | 35.76 |
| Sep 9, 2016 | 34.98 |
| Sep 8, 2016 | 35.47 |
| Sep 7, 2016 | 35.44 |
| Sep 6, 2016 | 35.83 |
| Sep 2, 2016 | 34.33 |
| Sep 1, 2016 | 34.40 |
| Aug 31, 2016 | 34.46 |
| Aug 30, 2016 | 34.95 |
| Aug 29, 2016 | 34.85 |
| Aug 26, 2016 | 34.07 |
| Aug 25, 2016 | 34.26 |
| Aug 24, 2016 | 33.75 |
| Aug 23, 2016 | 33.13 |
| Aug 22, 2016 | 30.99 |
| Aug 19, 2016 | 30.56 |
| Aug 18, 2016 | 30.23 |
| Aug 17, 2016 | 30.56 |
| Aug 16, 2016 | 32.38 |
| Aug 15, 2016 | 35.11 |
| Aug 12, 2016 | 32.19 |
| Aug 9, 2016 | 31.34 |
| Aug 4, 2016 | 31.90 |
| Aug 3, 2016 | 33.16 |
| Aug 2, 2016 | 33.49 |
| Aug 1, 2016 | 33.75 |
| Jul 29, 2016 | 32.45 |
| Jul 28, 2016 | 31.80 |
| Jul 27, 2016 | 30.46 |
| Jul 22, 2016 | 30.65 |
| Jul 21, 2016 | 30.57 |
| Jul 19, 2016 | 30.56 |
| Jul 18, 2016 | 32.45 |
| Jul 15, 2016 | 30.46 |
| Jul 13, 2016 | 31.54 |
| Jul 12, 2016 | 31.54 |
| Jul 11, 2016 | 31.54 |
| Jul 8, 2016 | 31.77 |
| Jul 7, 2016 | 31.67 |
| Jul 6, 2016 | 30.62 |
| Jul 5, 2016 | 30.14 |
| Jul 1, 2016 | 30.23 |
| Jun 30, 2016 | 30.62 |
| Jun 29, 2016 | 21.04 |
| Jun 28, 2016 | 21.56 |
| Jun 27, 2016 | 20.63 |
| Jun 24, 2016 | 20.49 |
| Jun 23, 2016 | 21.87 |
| Jun 20, 2016 | 20.58 |
| Jun 16, 2016 | 20.47 |
| Jun 14, 2016 | 20.43 |
| Jun 10, 2016 | 20.09 |
| Jun 8, 2016 | 21.25 |
| Jun 7, 2016 | 21.29 |
| Jun 6, 2016 | 21.74 |
| Jun 3, 2016 | 21.87 |
| Jun 2, 2016 | 21.96 |
| Jun 1, 2016 | 21.96 |
| May 31, 2016 | 21.96 |
| May 27, 2016 | 22.10 |
| May 25, 2016 | 22.36 |
| May 24, 2016 | 22.04 |
| May 23, 2016 | 22.05 |
| May 20, 2016 | 22.09 |
| May 19, 2016 | 22.18 |
| May 17, 2016 | 23.07 |
| May 13, 2016 | 23.18 |
| May 12, 2016 | 22.18 |
| May 11, 2016 | 23.51 |
| May 10, 2016 | 22.67 |
| May 9, 2016 | 23.83 |
| May 5, 2016 | 23.20 |
| May 4, 2016 | 23.07 |
| May 2, 2016 | 22.89 |
| Apr 29, 2016 | 23.16 |
| Apr 28, 2016 | 23.24 |
| Apr 27, 2016 | 23.22 |
| Apr 26, 2016 | 23.55 |
| Apr 22, 2016 | 23.60 |
| Apr 20, 2016 | 24.19 |
| Apr 19, 2016 | 23.55 |
| Apr 18, 2016 | 23.60 |
| Apr 15, 2016 | 24.00 |
| Apr 13, 2016 | 23.16 |
| Apr 11, 2016 | 23.54 |
| Apr 8, 2016 | 23.70 |
| Apr 7, 2016 | 23.51 |
| Apr 4, 2016 | 23.51 |
| Apr 1, 2016 | 23.60 |
| Mar 31, 2016 | 23.78 |
| Mar 30, 2016 | 16.98 |
| Mar 29, 2016 | 17.11 |
| Mar 28, 2016 | 17.75 |
| Mar 24, 2016 | 17.62 |
| Mar 23, 2016 | 17.87 |
| Mar 22, 2016 | 17.97 |
| Mar 21, 2016 | 17.75 |
| Mar 18, 2016 | 17.75 |
| Mar 17, 2016 | 16.98 |
| Mar 16, 2016 | 17.37 |
| Mar 15, 2016 | 17.33 |
| Mar 14, 2016 | 17.27 |
| Mar 11, 2016 | 17.27 |
| Mar 10, 2016 | 17.33 |
| Mar 8, 2016 | 17.14 |
| Mar 7, 2016 | 17.40 |
| Mar 4, 2016 | 16.98 |
| Mar 3, 2016 | 16.92 |
| Mar 2, 2016 | 16.85 |
| Mar 1, 2016 | 17.75 |
| Feb 29, 2016 | 16.60 |
| Feb 26, 2016 | 17.24 |
| Feb 25, 2016 | 17.17 |
| Feb 23, 2016 | 17.17 |
| Feb 22, 2016 | 16.79 |
| Feb 19, 2016 | 16.76 |
| Feb 18, 2016 | 17.14 |
| Feb 17, 2016 | 17.24 |
| Feb 16, 2016 | 16.67 |
| Feb 12, 2016 | 17.34 |
| Feb 10, 2016 | 17.02 |
| Feb 9, 2016 | 16.82 |
| Feb 8, 2016 | 16.51 |
| Feb 5, 2016 | 17.46 |
| Feb 3, 2016 | 17.37 |
| Feb 2, 2016 | 17.40 |
| Feb 1, 2016 | 17.40 |
| Jan 29, 2016 | 17.02 |
| Jan 28, 2016 | 17.16 |
| Jan 27, 2016 | 17.05 |
| Jan 26, 2016 | 17.05 |
| Jan 25, 2016 | 17.27 |
| Jan 22, 2016 | 16.70 |
| Jan 21, 2016 | 16.29 |
| Jan 20, 2016 | 16.29 |
| Jan 19, 2016 | 16.29 |
| Jan 15, 2016 | 16.16 |
| Jan 14, 2016 | 16.22 |
| Jan 13, 2016 | 16.16 |
| Jan 12, 2016 | 15.84 |
| Jan 11, 2016 | 14.67 |
| Jan 8, 2016 | 14.10 |
| Jan 7, 2016 | 13.82 |
| Jan 5, 2016 | 14.10 |
| Jan 4, 2016 | 14.32 |
| Dec 31, 2015 | 14.29 |
| Dec 30, 2015 | 21.27 |
| Dec 29, 2015 | 21.58 |
| Dec 28, 2015 | 21.51 |
| Dec 24, 2015 | 21.80 |
| Dec 23, 2015 | 21.80 |
| Dec 22, 2015 | 21.85 |
| Dec 21, 2015 | 22.66 |
| Dec 18, 2015 | 22.61 |
| Dec 17, 2015 | 22.85 |
| Dec 16, 2015 | 22.51 |
| Dec 15, 2015 | 22.85 |
| Dec 14, 2015 | 23.13 |
| Dec 11, 2015 | 23.80 |
| Dec 10, 2015 | 23.52 |
| Dec 9, 2015 | 23.52 |
| Dec 8, 2015 | 23.32 |
| Dec 7, 2015 | 24.04 |
| Dec 4, 2015 | 25.33 |
| Dec 3, 2015 | 25.43 |
| Dec 2, 2015 | 25.48 |
| Dec 1, 2015 | 25.52 |
| Nov 30, 2015 | 26.24 |
| Nov 25, 2015 | 25.71 |
| Nov 24, 2015 | 24.90 |
| Nov 23, 2015 | 25.76 |
| Nov 20, 2015 | 25.62 |
| Nov 19, 2015 | 25.81 |
| Nov 18, 2015 | 25.81 |
| Nov 17, 2015 | 23.90 |
| Nov 16, 2015 | 22.80 |
| Nov 12, 2015 | 26.34 |
| Nov 11, 2015 | 26.34 |
| Nov 5, 2015 | 25.62 |
| Nov 4, 2015 | 25.71 |
| Nov 3, 2015 | 25.76 |
| Nov 2, 2015 | 26.24 |
| Oct 30, 2015 | 25.81 |
| Oct 29, 2015 | 26.29 |
| Oct 28, 2015 | 26.29 |
| Oct 27, 2015 | 26.34 |
| Oct 26, 2015 | 26.33 |
| Oct 23, 2015 | 26.29 |
| Oct 21, 2015 | 26.43 |
| Oct 20, 2015 | 26.00 |
| Oct 16, 2015 | 25.69 |
| Oct 15, 2015 | 26.24 |
| Oct 14, 2015 | 26.05 |
| Oct 13, 2015 | 25.95 |
| Oct 8, 2015 | 26.77 |
| Oct 7, 2015 | 25.91 |
| Oct 6, 2015 | 25.91 |
| Oct 5, 2015 | 25.86 |
| Oct 2, 2015 | 26.29 |
| Oct 1, 2015 | 26.05 |
| Sep 30, 2015 | 26.87 |
| Sep 29, 2015 | 25.37 |
| Sep 28, 2015 | 26.79 |
| Sep 25, 2015 | 26.75 |
| Sep 24, 2015 | 26.52 |
| Sep 23, 2015 | 26.75 |
| Sep 22, 2015 | 26.52 |
| Sep 21, 2015 | 26.35 |
| Sep 18, 2015 | 27.22 |
| Sep 17, 2015 | 26.80 |
| Sep 16, 2015 | 26.52 |
| Sep 15, 2015 | 27.03 |
| Sep 14, 2015 | 27.26 |
| Sep 11, 2015 | 27.40 |
| Sep 10, 2015 | 26.94 |
| Sep 9, 2015 | 26.71 |
| Sep 8, 2015 | 26.16 |
| Sep 4, 2015 | 25.28 |
| Sep 3, 2015 | 24.97 |
| Sep 2, 2015 | 24.91 |
| Sep 1, 2015 | 25.56 |
| Aug 31, 2015 | 25.65 |
| Aug 28, 2015 | 27.22 |
| Aug 27, 2015 | 25.05 |
| Aug 26, 2015 | 25.37 |
| Aug 25, 2015 | 25.60 |
| Aug 24, 2015 | 25.46 |
| Aug 21, 2015 | 26.11 |
| Aug 20, 2015 | 25.97 |
| Aug 19, 2015 | 27.45 |
| Aug 18, 2015 | 27.45 |
| Aug 17, 2015 | 26.85 |
| Aug 14, 2015 | 27.63 |
| Aug 13, 2015 | 28.46 |
| Aug 12, 2015 | 28.69 |
| Aug 11, 2015 | 27.72 |
| Aug 10, 2015 | 26.99 |
| Aug 7, 2015 | 27.12 |
| Aug 6, 2015 | 27.12 |
| Aug 5, 2015 | 27.68 |
| Aug 4, 2015 | 27.31 |
| Aug 3, 2015 | 27.17 |
| Jul 30, 2015 | 27.12 |
| Jul 29, 2015 | 27.22 |
| Jul 28, 2015 | 27.22 |
| Jul 27, 2015 | 27.22 |
| Jul 24, 2015 | 27.31 |
| Jul 23, 2015 | 27.87 |
| Jul 22, 2015 | 28.00 |
| Jul 20, 2015 | 28.32 |
| Jul 17, 2015 | 28.55 |
| Jul 16, 2015 | 28.55 |
| Jul 15, 2015 | 28.55 |
| Jul 14, 2015 | 28.51 |
| Jul 13, 2015 | 28.55 |
| Jul 10, 2015 | 28.00 |
| Jul 9, 2015 | 27.91 |
| Jul 8, 2015 | 27.46 |
| Jul 7, 2015 | 28.18 |
| Jul 2, 2015 | 28.37 |
| Jul 1, 2015 | 27.31 |
| Jun 30, 2015 | 27.98 |
| Jun 29, 2015 | 19.60 |
| Jun 26, 2015 | 19.77 |
| Jun 25, 2015 | 19.64 |
| Jun 24, 2015 | 19.64 |
| Jun 23, 2015 | 19.70 |
| Jun 22, 2015 | 19.86 |
| Jun 19, 2015 | 19.86 |
| Jun 18, 2015 | 19.60 |
| Jun 17, 2015 | 19.51 |
| Jun 16, 2015 | 19.51 |
| Jun 15, 2015 | 19.67 |
| Jun 12, 2015 | 19.64 |
| Jun 11, 2015 | 20.09 |
| Jun 10, 2015 | 20.34 |
| Jun 9, 2015 | 19.96 |
| Jun 8, 2015 | 20.28 |
| Jun 5, 2015 | 20.28 |
| Jun 4, 2015 | 20.05 |
| Jun 3, 2015 | 20.38 |
| Jun 2, 2015 | 19.89 |
| Jun 1, 2015 | 19.80 |
| May 29, 2015 | 19.57 |
| May 28, 2015 | 19.44 |
| May 27, 2015 | 19.48 |
| May 26, 2015 | 19.44 |
| May 22, 2015 | 19.89 |
| May 21, 2015 | 18.96 |
| May 20, 2015 | 18.74 |
| May 15, 2015 | 18.42 |
| May 14, 2015 | 17.97 |
| May 13, 2015 | 17.68 |
| May 12, 2015 | 18.53 |
| May 11, 2015 | 18.32 |
| May 8, 2015 | 18.61 |
| May 7, 2015 | 17.45 |
| May 6, 2015 | 17.68 |
| May 5, 2015 | 17.93 |
| May 4, 2015 | 17.68 |
| May 1, 2015 | 18.00 |
| Apr 30, 2015 | 17.36 |
| Apr 28, 2015 | 17.61 |
| Apr 27, 2015 | 17.61 |
| Apr 23, 2015 | 17.36 |
| Apr 21, 2015 | 17.97 |
| Apr 20, 2015 | 17.71 |
| Apr 17, 2015 | 18.00 |
| Apr 16, 2015 | 17.90 |
| Apr 15, 2015 | 18.32 |
| Apr 14, 2015 | 18.19 |
| Apr 10, 2015 | 18.22 |
| Apr 9, 2015 | 18.03 |
| Apr 8, 2015 | 17.93 |
| Apr 7, 2015 | 18.00 |
| Apr 6, 2015 | 18.23 |
| Apr 2, 2015 | 18.19 |
| Apr 1, 2015 | 19.03 |
| Mar 31, 2015 | 18.51 |
| Mar 30, 2015 | 18.65 |
| Mar 27, 2015 | 17.48 |
| Mar 26, 2015 | 17.57 |
| Mar 25, 2015 | 17.83 |
| Mar 24, 2015 | 19.09 |
| Mar 23, 2015 | 19.06 |
| Mar 20, 2015 | 19.09 |
| Mar 19, 2015 | 19.12 |
| Mar 18, 2015 | 19.22 |
| Mar 17, 2015 | 18.96 |
| Mar 16, 2015 | 18.87 |
| Mar 13, 2015 | 18.81 |
| Mar 12, 2015 | 19.31 |
| Mar 11, 2015 | 19.06 |
| Mar 10, 2015 | 19.12 |
| Mar 9, 2015 | 19.12 |
| Mar 6, 2015 | 18.93 |
| Mar 5, 2015 | 18.84 |
| Mar 4, 2015 | 18.07 |
| Mar 3, 2015 | 18.02 |
| Mar 2, 2015 | 18.41 |
| Feb 27, 2015 | 18.81 |
| Feb 26, 2015 | 18.84 |
| Feb 25, 2015 | 18.77 |
| Feb 24, 2015 | 18.56 |
| Feb 23, 2015 | 18.93 |
| Feb 20, 2015 | 18.74 |
| Feb 19, 2015 | 18.81 |
| Feb 18, 2015 | 19.00 |
| Feb 17, 2015 | 19.25 |
| Feb 13, 2015 | 19.03 |
| Feb 12, 2015 | 18.93 |
| Feb 11, 2015 | 18.65 |
| Feb 10, 2015 | 18.65 |
| Feb 9, 2015 | 18.68 |
| Feb 6, 2015 | 18.74 |
| Feb 5, 2015 | 18.14 |
| Feb 4, 2015 | 18.10 |
| Feb 3, 2015 | 17.95 |
| Feb 2, 2015 | 17.45 |
| Jan 30, 2015 | 17.35 |
| Jan 29, 2015 | 17.38 |
| Jan 28, 2015 | 17.29 |
| Jan 27, 2015 | 17.45 |
| Jan 26, 2015 | 17.38 |
| Jan 23, 2015 | 17.26 |
| Jan 22, 2015 | 16.91 |
| Jan 21, 2015 | 17.10 |
| Jan 20, 2015 | 16.88 |
| Jan 16, 2015 | 16.91 |
| Jan 15, 2015 | 17.54 |
| Jan 14, 2015 | 17.45 |
| Jan 13, 2015 | 17.60 |
| Jan 12, 2015 | 17.54 |
| Jan 9, 2015 | 17.79 |
| Jan 8, 2015 | 17.64 |
| Jan 7, 2015 | 16.91 |
| Jan 6, 2015 | 17.23 |
| Jan 5, 2015 | 16.75 |
| Jan 2, 2015 | 17.38 |
| Dec 31, 2014 | 17.79 |
| Dec 30, 2014 | 16.62 |
| Dec 29, 2014 | 16.73 |
| Dec 26, 2014 | 17.28 |
| Dec 24, 2014 | 17.28 |
| Dec 23, 2014 | 17.66 |
| Dec 22, 2014 | 16.52 |
| Dec 19, 2014 | 17.37 |
| Dec 18, 2014 | 17.78 |
| Dec 17, 2014 | 17.66 |
| Dec 16, 2014 | 18.03 |
| Dec 15, 2014 | 18.07 |
| Dec 12, 2014 | 18.07 |
| Dec 11, 2014 | 17.56 |
| Dec 10, 2014 | 17.31 |
| Dec 9, 2014 | 17.66 |
| Dec 8, 2014 | 17.18 |
| Dec 5, 2014 | 17.34 |
| Dec 4, 2014 | 17.12 |
| Dec 3, 2014 | 16.46 |
| Dec 2, 2014 | 15.93 |
| Dec 1, 2014 | 15.84 |
| Nov 28, 2014 | 16.46 |
| Nov 26, 2014 | 16.43 |
| Nov 25, 2014 | 16.21 |
| Nov 24, 2014 | 16.08 |
| Nov 21, 2014 | 16.21 |
| Nov 20, 2014 | 16.05 |
| Nov 19, 2014 | 16.46 |
| Nov 18, 2014 | 16.18 |
| Nov 17, 2014 | 15.77 |
| Nov 14, 2014 | 15.89 |
| Nov 13, 2014 | 15.89 |
| Nov 12, 2014 | 15.42 |
| Nov 11, 2014 | 15.89 |
| Nov 10, 2014 | 15.92 |
| Nov 7, 2014 | 15.96 |
| Nov 6, 2014 | 16.21 |
| Nov 4, 2014 | 16.30 |
| Nov 3, 2014 | 16.33 |
| Oct 31, 2014 | 16.43 |
| Oct 30, 2014 | 16.52 |
| Oct 29, 2014 | 16.05 |
| Oct 28, 2014 | 16.18 |
| Oct 27, 2014 | 15.89 |
| Oct 24, 2014 | 16.21 |
| Oct 23, 2014 | 16.18 |
| Oct 22, 2014 | 16.33 |
| Oct 21, 2014 | 15.80 |
| Oct 20, 2014 | 16.30 |
| Oct 17, 2014 | 15.23 |
| Oct 16, 2014 | 15.17 |
| Oct 15, 2014 | 14.95 |
| Oct 14, 2014 | 14.57 |
| Oct 13, 2014 | 14.95 |
| Oct 10, 2014 | 14.95 |
| Oct 9, 2014 | 15.08 |
| Oct 8, 2014 | 15.27 |
| Oct 7, 2014 | 15.30 |
| Oct 6, 2014 | 15.42 |
| Oct 3, 2014 | 15.42 |
| Oct 2, 2014 | 15.52 |
| Oct 1, 2014 | 15.67 |
| Sep 30, 2014 | 15.89 |
| Sep 29, 2014 | 18.67 |
| Sep 26, 2014 | 19.48 |
| Sep 25, 2014 | 19.87 |
| Sep 24, 2014 | 19.79 |
| Sep 23, 2014 | 19.78 |
| Sep 22, 2014 | 19.90 |
| Sep 19, 2014 | 19.87 |
| Sep 18, 2014 | 19.75 |
| Sep 17, 2014 | 19.98 |
| Sep 16, 2014 | 19.98 |
| Sep 15, 2014 | 20.13 |
| Sep 12, 2014 | 20.15 |
| Sep 11, 2014 | 20.33 |
| Sep 10, 2014 | 20.90 |
| Sep 9, 2014 | 21.02 |
| Sep 8, 2014 | 20.40 |
| Sep 5, 2014 | 20.38 |
| Sep 4, 2014 | 19.90 |
| Sep 3, 2014 | 20.56 |
| Sep 2, 2014 | 20.33 |
| Aug 29, 2014 | 19.79 |
| Aug 28, 2014 | 19.98 |
| Aug 27, 2014 | 19.94 |
| Aug 26, 2014 | 19.75 |
| Aug 25, 2014 | 19.71 |
| Aug 22, 2014 | 21.25 |
| Aug 21, 2014 | 22.20 |
| Aug 19, 2014 | 21.13 |
| Aug 18, 2014 | 21.56 |
| Aug 15, 2014 | 21.59 |
| Aug 14, 2014 | 19.56 |
| Aug 13, 2014 | 19.18 |
| Aug 12, 2014 | 19.14 |
| Aug 11, 2014 | 19.94 |
| Aug 8, 2014 | 19.14 |
| Aug 7, 2014 | 19.10 |
| Aug 6, 2014 | 19.48 |
| Aug 5, 2014 | 19.83 |
| Aug 4, 2014 | 20.36 |
| Aug 1, 2014 | 19.60 |
| Jul 31, 2014 | 20.06 |
| Jul 30, 2014 | 20.13 |
| Jul 29, 2014 | 20.44 |
| Jul 28, 2014 | 19.29 |
| Jul 25, 2014 | 19.48 |
| Jul 24, 2014 | 20.17 |
| Jul 23, 2014 | 20.40 |
| Jul 22, 2014 | 21.09 |
| Jul 21, 2014 | 21.21 |
| Jul 18, 2014 | 21.05 |
| Jul 17, 2014 | 21.44 |
| Jul 16, 2014 | 21.51 |
| Jul 15, 2014 | 21.28 |
| Jul 14, 2014 | 21.59 |
| Jul 11, 2014 | 21.63 |
| Jul 10, 2014 | 21.59 |
| Jul 9, 2014 | 21.94 |
| Jul 8, 2014 | 22.63 |
| Jul 7, 2014 | 22.63 |
| Jul 3, 2014 | 23.16 |
| Jul 2, 2014 | 22.69 |
| Jul 1, 2014 | 22.36 |
| Jun 30, 2014 | 23.16 |
| Jun 27, 2014 | 22.33 |
| Jun 26, 2014 | 22.45 |
| Jun 25, 2014 | 22.56 |
| Jun 24, 2014 | 22.38 |
| Jun 23, 2014 | 21.95 |
| Jun 20, 2014 | 22.41 |
| Jun 19, 2014 | 22.64 |
| Jun 18, 2014 | 22.75 |
| Jun 17, 2014 | 22.35 |
| Jun 16, 2014 | 22.71 |
| Jun 13, 2014 | 22.12 |
| Jun 12, 2014 | 22.38 |
| Jun 11, 2014 | 21.97 |
| Jun 10, 2014 | 22.38 |
| Jun 9, 2014 | 22.60 |
| Jun 6, 2014 | 22.49 |
| Jun 5, 2014 | 22.56 |
| Jun 3, 2014 | 22.97 |
| Jun 2, 2014 | 22.89 |
| May 30, 2014 | 23.05 |
| May 29, 2014 | 22.49 |
| May 28, 2014 | 23.01 |
| May 27, 2014 | 22.64 |
| May 23, 2014 | 22.82 |
| May 22, 2014 | 22.93 |
| May 21, 2014 | 22.34 |
| May 20, 2014 | 22.15 |
| May 19, 2014 | 22.30 |
| May 16, 2014 | 22.34 |
| May 15, 2014 | 22.96 |
| May 14, 2014 | 22.27 |
| May 13, 2014 | 21.78 |
| May 12, 2014 | 21.67 |
| May 9, 2014 | 21.97 |
| May 8, 2014 | 22.04 |
| May 7, 2014 | 23.10 |
| May 6, 2014 | 23.01 |
| May 5, 2014 | 23.19 |
| May 2, 2014 | 23.08 |
| May 1, 2014 | 22.71 |
| Apr 30, 2014 | 22.60 |
| Apr 29, 2014 | 22.82 |
| Apr 28, 2014 | 22.82 |
| Apr 25, 2014 | 23.08 |
| Apr 24, 2014 | 23.93 |
| Apr 23, 2014 | 23.74 |
| Apr 22, 2014 | 23.29 |
| Apr 21, 2014 | 23.53 |
| Apr 17, 2014 | 22.79 |
| Apr 16, 2014 | 22.82 |
| Apr 15, 2014 | 22.82 |
| Apr 14, 2014 | 22.86 |
| Apr 11, 2014 | 22.67 |
| Apr 10, 2014 | 22.93 |
| Apr 9, 2014 | 23.23 |
| Apr 8, 2014 | 23.64 |
| Apr 7, 2014 | 23.75 |
| Apr 4, 2014 | 23.34 |
| Apr 3, 2014 | 24.12 |
| Apr 2, 2014 | 24.75 |
| Apr 1, 2014 | 24.68 |
| Mar 31, 2014 | 24.64 |
| Mar 28, 2014 | 22.20 |
| Mar 27, 2014 | 22.27 |
| Mar 26, 2014 | 21.93 |
| Mar 25, 2014 | 21.44 |
| Mar 24, 2014 | 22.27 |
| Mar 21, 2014 | 21.89 |
| Mar 20, 2014 | 20.86 |
| Mar 19, 2014 | 21.03 |
| Mar 18, 2014 | 21.58 |
| Mar 17, 2014 | 21.06 |
| Mar 14, 2014 | 20.89 |
| Mar 13, 2014 | 21.82 |
| Mar 12, 2014 | 22.13 |
| Mar 11, 2014 | 22.96 |
| Mar 10, 2014 | 22.34 |
| Mar 7, 2014 | 22.96 |
| Mar 6, 2014 | 23.06 |
| Mar 5, 2014 | 23.03 |
| Mar 4, 2014 | 22.93 |
| Mar 3, 2014 | 22.12 |
| Feb 28, 2014 | 23.41 |
| Feb 27, 2014 | 21.72 |
| Feb 26, 2014 | 20.89 |
| Feb 25, 2014 | 20.34 |
| Feb 24, 2014 | 20.34 |
| Feb 21, 2014 | 20.48 |
| Feb 20, 2014 | 19.79 |
| Feb 19, 2014 | 19.13 |
| Feb 18, 2014 | 19.55 |
| Feb 14, 2014 | 19.17 |
| Feb 13, 2014 | 19.79 |
| Feb 12, 2014 | 19.44 |
| Feb 11, 2014 | 19.34 |
| Feb 10, 2014 | 19.31 |
| Feb 7, 2014 | 18.73 |
| Feb 6, 2014 | 18.65 |
| Feb 5, 2014 | 18.65 |
| Feb 4, 2014 | 18.76 |
| Feb 3, 2014 | 18.10 |
| Jan 30, 2014 | 18.76 |
| Jan 29, 2014 | 18.79 |
| Jan 28, 2014 | 18.62 |
| Jan 27, 2014 | 18.89 |
| Jan 24, 2014 | 18.96 |
| Jan 23, 2014 | 19.24 |
| Jan 22, 2014 | 19.42 |
| Jan 21, 2014 | 19.27 |
| Jan 17, 2014 | 19.48 |
| Jan 16, 2014 | 19.65 |
| Jan 15, 2014 | 19.51 |
| Jan 14, 2014 | 19.75 |
| Jan 13, 2014 | 19.10 |
| Jan 10, 2014 | 19.07 |
| Jan 9, 2014 | 19.27 |
| Jan 8, 2014 | 19.41 |
| Jan 7, 2014 | 18.93 |
| Jan 6, 2014 | 18.96 |
| Jan 3, 2014 | 18.96 |
| Jan 2, 2014 | 18.96 |
| Dec 31, 2013 | 19.35 |
| Dec 30, 2013 | 24.58 |
| Dec 27, 2013 | 25.53 |
| Dec 26, 2013 | 24.63 |
| Dec 24, 2013 | 24.67 |
| Dec 23, 2013 | 25.68 |
| Dec 20, 2013 | 24.81 |
| Dec 19, 2013 | 24.49 |
| Dec 18, 2013 | 24.26 |
| Dec 17, 2013 | 23.45 |
| Dec 16, 2013 | 24.26 |
| Dec 13, 2013 | 23.36 |
| Dec 12, 2013 | 23.99 |
| Dec 11, 2013 | 24.04 |
| Dec 10, 2013 | 23.54 |
| Dec 9, 2013 | 23.04 |
| Dec 5, 2013 | 23.49 |
| Dec 4, 2013 | 24.54 |
| Dec 3, 2013 | 24.72 |
| Dec 2, 2013 | 24.54 |
| Nov 29, 2013 | 23.09 |
| Nov 27, 2013 | 22.99 |
| Nov 26, 2013 | 22.27 |
| Nov 25, 2013 | 22.22 |
| Nov 22, 2013 | 22.68 |
| Nov 21, 2013 | 22.90 |
| Nov 20, 2013 | 23.23 |
| Nov 19, 2013 | 24.36 |
| Nov 18, 2013 | 24.94 |
| Nov 15, 2013 | 24.04 |
| Nov 14, 2013 | 24.63 |
| Nov 13, 2013 | 23.99 |
| Nov 12, 2013 | 22.22 |
| Nov 11, 2013 | 22.18 |
| Nov 8, 2013 | 22.41 |
| Nov 7, 2013 | 22.27 |
| Nov 6, 2013 | 22.63 |
| Nov 5, 2013 | 22.27 |
| Nov 4, 2013 | 23.63 |
| Nov 1, 2013 | 23.58 |
| Oct 31, 2013 | 23.45 |
| Oct 30, 2013 | 23.27 |
| Oct 29, 2013 | 24.40 |
| Oct 28, 2013 | 23.68 |
| Oct 25, 2013 | 24.08 |
| Oct 24, 2013 | 23.72 |
| Oct 23, 2013 | 23.90 |
| Oct 22, 2013 | 23.99 |
| Oct 21, 2013 | 24.04 |
| Oct 18, 2013 | 23.13 |
| Oct 17, 2013 | 23.18 |
| Oct 16, 2013 | 22.22 |
| Oct 15, 2013 | 21.77 |
| Oct 14, 2013 | 21.77 |
| Oct 11, 2013 | 21.68 |
| Oct 10, 2013 | 20.95 |
| Oct 9, 2013 | 20.23 |
| Oct 8, 2013 | 19.91 |
| Oct 7, 2013 | 18.82 |
| Oct 4, 2013 | 19.28 |
| Oct 3, 2013 | 19.41 |
| Oct 2, 2013 | 19.32 |
| Oct 1, 2013 | 19.59 |
| Sep 30, 2013 | 19.59 |
| Sep 27, 2013 | 14.41 |
| Sep 26, 2013 | 14.65 |
| Sep 25, 2013 | 14.55 |
| Sep 24, 2013 | 14.65 |
| Sep 23, 2013 | 15.08 |
| Sep 20, 2013 | 15.27 |
| Sep 19, 2013 | 15.27 |
| Sep 18, 2013 | 15.57 |
| Sep 17, 2013 | 15.71 |
| Sep 16, 2013 | 15.25 |
| Sep 13, 2013 | 15.11 |
| Sep 12, 2013 | 15.24 |
| Sep 11, 2013 | 15.24 |
| Sep 10, 2013 | 15.08 |
| Sep 9, 2013 | 14.65 |
| Sep 6, 2013 | 14.58 |
| Sep 5, 2013 | 14.41 |
| Sep 4, 2013 | 14.41 |
| Sep 3, 2013 | 14.79 |
| Aug 30, 2013 | 15.03 |
| Aug 29, 2013 | 15.84 |
| Aug 28, 2013 | 15.90 |
| Aug 27, 2013 | 15.57 |
| Aug 26, 2013 | 15.90 |
| Aug 23, 2013 | 16.17 |
| Aug 22, 2013 | 15.67 |
| Aug 21, 2013 | 15.84 |
| Aug 20, 2013 | 15.57 |
| Aug 19, 2013 | 16.10 |
| Aug 16, 2013 | 16.07 |
| Aug 15, 2013 | 16.73 |
| Aug 14, 2013 | 15.74 |
| Aug 13, 2013 | 17.73 |
| Aug 12, 2013 | 18.39 |
| Aug 9, 2013 | 18.72 |
| Aug 8, 2013 | 18.52 |
| Aug 7, 2013 | 18.39 |
| Aug 6, 2013 | 18.72 |
| Aug 5, 2013 | 18.72 |
| Aug 2, 2013 | 18.72 |
| Aug 1, 2013 | 19.18 |
| Jul 31, 2013 | 18.86 |
| Jul 30, 2013 | 19.18 |
| Jul 29, 2013 | 19.38 |
| Jul 26, 2013 | 18.65 |
| Jul 25, 2013 | 18.19 |
| Jul 24, 2013 | 19.22 |
| Jul 23, 2013 | 18.89 |
| Jul 22, 2013 | 19.05 |
| Jul 19, 2013 | 19.05 |
| Jul 18, 2013 | 19.38 |
| Jul 17, 2013 | 19.25 |
| Jul 16, 2013 | 18.72 |
| Jul 15, 2013 | 18.95 |
| Jul 12, 2013 | 19.03 |
| Jul 11, 2013 | 18.95 |
| Jul 10, 2013 | 18.99 |
| Jul 9, 2013 | 19.09 |
| Jul 8, 2013 | 19.32 |
| Jul 5, 2013 | 19.32 |
| Jul 3, 2013 | 19.38 |
| Jul 2, 2013 | 19.18 |
| Jul 1, 2013 | 19.15 |
| Jun 28, 2013 | 23.81 |
| Jun 27, 2013 | 23.69 |
| Jun 26, 2013 | 23.69 |
| Jun 25, 2013 | 23.48 |
| Jun 24, 2013 | 23.85 |
| Jun 21, 2013 | 23.98 |
| Jun 19, 2013 | 24.27 |
| Jun 18, 2013 | 23.89 |
| Jun 17, 2013 | 24.06 |
| Jun 14, 2013 | 24.27 |
| Jun 12, 2013 | 24.31 |
| Jun 11, 2013 | 24.55 |
| Jun 10, 2013 | 24.72 |
| Jun 7, 2013 | 24.60 |
| Jun 6, 2013 | 23.98 |
| Jun 5, 2013 | 24.68 |
| Jun 4, 2013 | 24.60 |
| May 31, 2013 | 24.51 |
| May 30, 2013 | 24.55 |
| May 29, 2013 | 24.22 |
| May 28, 2013 | 24.51 |
| May 24, 2013 | 24.35 |
| May 23, 2013 | 24.10 |
| May 22, 2013 | 23.94 |
| May 21, 2013 | 24.47 |
| May 20, 2013 | 23.57 |
| May 17, 2013 | 24.31 |
| May 16, 2013 | 24.47 |
| May 15, 2013 | 24.31 |
| May 14, 2013 | 23.44 |
| May 13, 2013 | 23.57 |
| May 10, 2013 | 23.57 |
| May 9, 2013 | 23.48 |
| May 8, 2013 | 23.24 |
| May 7, 2013 | 23.52 |
| May 6, 2013 | 24.22 |
| May 3, 2013 | 23.94 |
| May 2, 2013 | 22.49 |
| May 1, 2013 | 21.46 |
| Apr 30, 2013 | 21.55 |
| Apr 29, 2013 | 21.22 |
| Apr 26, 2013 | 21.18 |
| Apr 25, 2013 | 20.81 |
| Apr 24, 2013 | 20.76 |
| Apr 23, 2013 | 20.15 |
| Apr 22, 2013 | 20.60 |
| Apr 19, 2013 | 21.01 |
| Apr 18, 2013 | 21.42 |
| Apr 17, 2013 | 22.41 |
| Apr 16, 2013 | 22.45 |
| Apr 15, 2013 | 22.05 |
| Apr 12, 2013 | 23.07 |
| Apr 11, 2013 | 22.91 |
| Apr 10, 2013 | 23.28 |
| Apr 9, 2013 | 23.28 |
| Apr 8, 2013 | 23.07 |
| Apr 5, 2013 | 23.11 |
| Apr 4, 2013 | 23.57 |
| Apr 3, 2013 | 23.48 |
| Apr 2, 2013 | 24.72 |
| Apr 1, 2013 | 26.90 |
| Mar 28, 2013 | 16.93 |
| Mar 27, 2013 | 16.80 |
| Mar 26, 2013 | 17.04 |
| Mar 25, 2013 | 17.09 |
| Mar 22, 2013 | 16.77 |
| Mar 21, 2013 | 16.83 |
| Mar 20, 2013 | 16.85 |
| Mar 19, 2013 | 16.85 |
| Mar 18, 2013 | 16.85 |
| Mar 15, 2013 | 16.96 |
| Mar 13, 2013 | 17.22 |
| Mar 12, 2013 | 17.44 |
| Mar 11, 2013 | 17.36 |
| Mar 8, 2013 | 16.77 |
| Mar 7, 2013 | 17.09 |
| Mar 6, 2013 | 17.25 |
| Mar 5, 2013 | 17.38 |
| Mar 4, 2013 | 17.52 |
| Mar 1, 2013 | 17.28 |
| Feb 28, 2013 | 17.36 |
| Feb 27, 2013 | 17.49 |
| Feb 26, 2013 | 17.49 |
| Feb 25, 2013 | 17.78 |
| Feb 22, 2013 | 17.62 |
| Feb 21, 2013 | 16.83 |
| Feb 20, 2013 | 17.36 |
| Feb 19, 2013 | 17.30 |
| Feb 15, 2013 | 16.69 |
| Feb 14, 2013 | 18.13 |
| Feb 13, 2013 | 18.36 |
| Feb 12, 2013 | 18.14 |
| Feb 11, 2013 | 18.44 |
| Feb 8, 2013 | 18.26 |
| Feb 7, 2013 | 17.91 |
| Feb 6, 2013 | 18.20 |
| Feb 5, 2013 | 18.18 |
| Feb 4, 2013 | 18.15 |
| Feb 1, 2013 | 18.36 |
| Jan 31, 2013 | 18.55 |
| Jan 30, 2013 | 18.20 |
| Jan 29, 2013 | 18.52 |
| Jan 28, 2013 | 17.67 |
| Jan 25, 2013 | 17.91 |
| Jan 24, 2013 | 18.05 |
| Jan 23, 2013 | 18.15 |
| Jan 22, 2013 | 17.62 |
| Jan 18, 2013 | 17.09 |
| Jan 17, 2013 | 17.07 |
| Jan 16, 2013 | 16.96 |
| Jan 15, 2013 | 17.91 |
| Jan 14, 2013 | 17.49 |
| Jan 11, 2013 | 17.54 |
| Jan 10, 2013 | 17.65 |
| Jan 9, 2013 | 16.93 |
| Jan 8, 2013 | 16.93 |
| Jan 7, 2013 | 16.64 |
| Jan 4, 2013 | 16.11 |
| Jan 3, 2013 | 16.22 |
| Jan 2, 2013 | 15.58 |
| Dec 31, 2012 | 15.55 |
| Dec 28, 2012 | 9.59 |
| Dec 27, 2012 | 9.61 |
| Dec 26, 2012 | 9.53 |
| Dec 24, 2012 | 9.85 |
| Dec 21, 2012 | 9.87 |
| Dec 20, 2012 | 9.94 |
| Dec 19, 2012 | 10.05 |
| Dec 18, 2012 | 10.22 |
| Dec 17, 2012 | 10.13 |
| Dec 14, 2012 | 10.32 |
| Dec 13, 2012 | 10.22 |
| Dec 12, 2012 | 10.57 |
| Dec 11, 2012 | 10.24 |
| Dec 10, 2012 | 10.05 |
| Dec 7, 2012 | 9.69 |
| Dec 6, 2012 | 9.43 |
| Dec 5, 2012 | 9.49 |
| Dec 4, 2012 | 9.43 |
| Dec 3, 2012 | 9.36 |
| Nov 30, 2012 | 9.26 |
| Nov 29, 2012 | 9.45 |
| Nov 28, 2012 | 9.61 |
| Nov 27, 2012 | 9.72 |
| Nov 26, 2012 | 9.86 |
| Nov 23, 2012 | 10.19 |
| Nov 21, 2012 | 9.99 |
| Nov 20, 2012 | 10.25 |
| Nov 19, 2012 | 10.00 |
| Nov 16, 2012 | 8.83 |
| Nov 15, 2012 | 8.62 |
| Nov 14, 2012 | 9.34 |
| Nov 13, 2012 | 11.36 |
| Nov 12, 2012 | 11.23 |
| Nov 9, 2012 | 11.39 |
| Nov 8, 2012 | 11.34 |
| Nov 7, 2012 | 11.28 |
| Nov 6, 2012 | 11.14 |
| Nov 5, 2012 | 11.23 |
| Nov 2, 2012 | 11.14 |
| Nov 1, 2012 | 11.33 |
| Oct 31, 2012 | 11.32 |
| Oct 26, 2012 | 11.37 |
| Oct 25, 2012 | 11.54 |
| Oct 24, 2012 | 11.72 |
| Oct 23, 2012 | 11.23 |
| Oct 22, 2012 | 11.71 |
| Oct 19, 2012 | 12.13 |
| Oct 18, 2012 | 12.05 |
| Oct 17, 2012 | 11.99 |
| Oct 16, 2012 | 11.99 |
| Oct 15, 2012 | 12.02 |
| Oct 12, 2012 | 12.04 |
| Oct 11, 2012 | 12.12 |
| Oct 10, 2012 | 11.80 |
| Oct 9, 2012 | 11.90 |
| Oct 8, 2012 | 12.15 |
| Oct 5, 2012 | 11.66 |
| Oct 4, 2012 | 12.33 |
| Oct 3, 2012 | 11.72 |
| Oct 2, 2012 | 11.75 |
| Oct 1, 2012 | 11.39 |
| Sep 28, 2012 | 11.04 |
| Sep 27, 2012 | 10.80 |
| Sep 26, 2012 | 10.96 |
| Sep 25, 2012 | 10.90 |
| Sep 24, 2012 | 10.86 |
| Sep 21, 2012 | 10.74 |
| Sep 20, 2012 | 10.82 |
| Sep 19, 2012 | 10.78 |
| Sep 18, 2012 | 10.86 |
| Sep 17, 2012 | 10.76 |
| Sep 14, 2012 | 11.09 |
| Sep 13, 2012 | 10.72 |
| Sep 12, 2012 | 10.80 |
| Sep 11, 2012 | 10.82 |
| Sep 10, 2012 | 11.44 |
| Sep 7, 2012 | 11.63 |
| Sep 6, 2012 | 11.91 |
| Sep 5, 2012 | 11.83 |
| Sep 4, 2012 | 12.32 |
| Aug 31, 2012 | 12.37 |
| Aug 30, 2012 | 12.56 |
| Aug 29, 2012 | 12.48 |
| Aug 28, 2012 | 12.28 |
| Aug 27, 2012 | 12.25 |
| Aug 24, 2012 | 12.31 |
| Aug 23, 2012 | 12.12 |
| Aug 22, 2012 | 12.12 |
| Aug 21, 2012 | 11.99 |
| Aug 20, 2012 | 12.15 |
| Aug 17, 2012 | 12.39 |
| Aug 16, 2012 | 12.09 |
| Aug 15, 2012 | 12.04 |
| Aug 14, 2012 | 11.91 |
| Aug 13, 2012 | 11.31 |
| Aug 10, 2012 | 10.80 |
| Aug 9, 2012 | 11.15 |
| Aug 8, 2012 | 10.96 |
| Aug 7, 2012 | 10.93 |
| Aug 6, 2012 | 11.22 |
| Aug 3, 2012 | 10.90 |
| Aug 2, 2012 | 10.70 |
| Aug 1, 2012 | 10.42 |
| Jul 31, 2012 | 10.34 |
| Jul 30, 2012 | 10.40 |
| Jul 27, 2012 | 10.20 |
| Jul 26, 2012 | 10.16 |
| Jul 25, 2012 | 10.09 |
| Jul 24, 2012 | 10.69 |
| Jul 23, 2012 | 10.09 |
| Jul 20, 2012 | 10.97 |
| Jul 19, 2012 | 11.83 |
| Jul 18, 2012 | 11.07 |
| Jul 17, 2012 | 11.17 |
| Jul 16, 2012 | 11.67 |
| Jul 13, 2012 | 12.04 |
| Jul 12, 2012 | 11.83 |
| Jul 11, 2012 | 9.82 |
| Jul 10, 2012 | 10.13 |
| Jul 9, 2012 | 10.53 |
| Jul 6, 2012 | 10.31 |
| Jul 5, 2012 | 7.73 |
| Jul 3, 2012 | 6.67 |
| Jul 2, 2012 | 7.18 |
| Jun 29, 2012 | 5.58 |
| Jun 28, 2012 | 5.69 |
| Jun 27, 2012 | 5.54 |
| Jun 26, 2012 | 5.65 |
| Jun 25, 2012 | 5.52 |
| Jun 22, 2012 | 5.87 |
| Jun 21, 2012 | 5.79 |
| Jun 20, 2012 | 5.79 |
| Jun 19, 2012 | 5.69 |
| Jun 18, 2012 | 5.85 |
| Jun 15, 2012 | 5.73 |
| Jun 14, 2012 | 5.61 |
| Jun 13, 2012 | 5.71 |
| Jun 12, 2012 | 5.83 |
| Jun 11, 2012 | 5.72 |
| Jun 8, 2012 | 5.72 |
| Jun 7, 2012 | 5.97 |
| Jun 6, 2012 | 5.73 |
| Jun 5, 2012 | 5.72 |
| Jun 4, 2012 | 5.75 |
| Jun 1, 2012 | 6.12 |
| May 31, 2012 | 5.97 |
| May 30, 2012 | 6.22 |
| May 29, 2012 | 6.32 |
| May 25, 2012 | 6.70 |
| May 24, 2012 | 6.67 |
| May 23, 2012 | 6.67 |
| May 22, 2012 | 6.58 |
| May 21, 2012 | 6.14 |
| May 18, 2012 | 6.12 |
| May 17, 2012 | 6.06 |
| May 16, 2012 | 6.70 |
| May 15, 2012 | 6.85 |
| May 14, 2012 | 6.97 |
| May 11, 2012 | 6.80 |
| May 10, 2012 | 6.59 |
| May 9, 2012 | 6.46 |
| May 8, 2012 | 6.71 |
| May 7, 2012 | 6.70 |
| May 4, 2012 | 6.54 |
| May 3, 2012 | 6.46 |
| May 2, 2012 | 6.31 |
| May 1, 2012 | 6.34 |
| Apr 30, 2012 | 6.35 |
| Apr 27, 2012 | 6.31 |
| Apr 26, 2012 | 6.28 |
| Apr 25, 2012 | 6.06 |
| Apr 24, 2012 | 6.13 |
| Apr 23, 2012 | 6.13 |
| Apr 20, 2012 | 6.11 |
| Apr 19, 2012 | 6.14 |
| Apr 18, 2012 | 6.01 |
| Apr 17, 2012 | 5.97 |
| Apr 16, 2012 | 6.15 |
| Apr 13, 2012 | 6.23 |
| Apr 12, 2012 | 5.97 |
| Apr 11, 2012 | 6.04 |
| Apr 10, 2012 | 5.85 |
| Apr 9, 2012 | 6.06 |
| Apr 5, 2012 | 5.96 |
| Apr 4, 2012 | 5.99 |
| Apr 3, 2012 | 6.17 |
| Apr 2, 2012 | 6.37 |
| Mar 30, 2012 | 7.53 |
| Mar 29, 2012 | 7.36 |
| Mar 28, 2012 | 7.64 |
| Mar 27, 2012 | 7.64 |
| Mar 26, 2012 | 7.64 |
| Mar 23, 2012 | 7.72 |
| Mar 22, 2012 | 7.76 |
| Mar 21, 2012 | 8.29 |
| Mar 20, 2012 | 8.07 |
| Mar 19, 2012 | 8.05 |
| Mar 16, 2012 | 8.08 |
| Mar 15, 2012 | 8.07 |
| Mar 14, 2012 | 7.84 |
| Mar 13, 2012 | 7.97 |
| Mar 12, 2012 | 8.32 |
| Mar 9, 2012 | 7.88 |
| Mar 8, 2012 | 7.63 |
| Mar 7, 2012 | 7.27 |
| Mar 6, 2012 | 7.11 |
| Mar 5, 2012 | 7.32 |
| Mar 2, 2012 | 7.21 |
| Mar 1, 2012 | 7.16 |
| Feb 29, 2012 | 7.15 |
| Feb 28, 2012 | 7.30 |
| Feb 27, 2012 | 7.20 |
| Feb 24, 2012 | 6.64 |
| Feb 23, 2012 | 6.77 |
| Feb 22, 2012 | 6.87 |
| Feb 21, 2012 | 7.02 |
| Feb 17, 2012 | 7.59 |
| Feb 16, 2012 | 7.43 |
| Feb 15, 2012 | 7.82 |
| Feb 14, 2012 | 7.61 |
| Feb 13, 2012 | 6.93 |
| Feb 10, 2012 | 6.46 |
| Feb 9, 2012 | 6.44 |
| Feb 8, 2012 | 6.48 |
| Feb 7, 2012 | 6.47 |
| Feb 6, 2012 | 6.48 |
| Feb 3, 2012 | 6.52 |
| Feb 2, 2012 | 6.49 |
| Feb 1, 2012 | 6.76 |
| Jan 31, 2012 | 6.60 |
| Jan 30, 2012 | 6.74 |
| Jan 27, 2012 | 6.98 |
| Jan 26, 2012 | 6.98 |
| Jan 25, 2012 | 6.91 |
| Jan 24, 2012 | 6.38 |
| Jan 23, 2012 | 6.20 |
| Jan 20, 2012 | 6.43 |
| Jan 19, 2012 | 6.56 |
| Jan 18, 2012 | 7.06 |
| Jan 17, 2012 | 7.97 |
| Jan 13, 2012 | 8.09 |
| Jan 12, 2012 | 8.22 |
| Jan 11, 2012 | 8.45 |
| Jan 10, 2012 | 7.72 |
| Jan 9, 2012 | 7.12 |
| Jan 6, 2012 | 6.94 |
| Jan 5, 2012 | 6.59 |
| Jan 4, 2012 | 6.66 |
| Jan 3, 2012 | 6.57 |
| Dec 30, 2011 | 9.84 |
| Dec 29, 2011 | 10.72 |
| Dec 28, 2011 | 10.19 |
| Dec 27, 2011 | 10.67 |
| Dec 23, 2011 | 9.57 |
| Dec 22, 2011 | 9.57 |
| Dec 21, 2011 | 9.66 |
| Dec 20, 2011 | 9.90 |
| Dec 19, 2011 | 9.49 |
| Dec 16, 2011 | 9.65 |
| Dec 15, 2011 | 9.45 |
| Dec 14, 2011 | 8.57 |
| Dec 13, 2011 | 7.72 |
| Dec 12, 2011 | 7.33 |
| Dec 9, 2011 | 6.98 |
| Dec 8, 2011 | 6.70 |
| Dec 7, 2011 | 6.48 |
| Dec 6, 2011 | 6.62 |
| Dec 5, 2011 | 6.35 |
| Dec 2, 2011 | 6.04 |
| Dec 1, 2011 | 6.16 |
| Nov 30, 2011 | 5.84 |
| Nov 29, 2011 | 6.08 |
| Nov 28, 2011 | 6.10 |
| Nov 23, 2011 | 5.94 |
| Nov 22, 2011 | 6.11 |
| Nov 21, 2011 | 6.11 |
| Nov 18, 2011 | 5.96 |
| Nov 17, 2011 | 6.18 |
| Nov 16, 2011 | 5.76 |
| Nov 15, 2011 | 5.71 |
| Nov 14, 2011 | 5.63 |
| Nov 11, 2011 | 5.84 |
| Nov 10, 2011 | 5.93 |
| Nov 9, 2011 | 6.02 |
| Nov 8, 2011 | 5.93 |
| Nov 7, 2011 | 5.53 |
| Nov 4, 2011 | 5.53 |
| Nov 3, 2011 | 5.57 |
| Nov 2, 2011 | 5.17 |
| Oct 31, 2011 | 5.40 |
| Oct 28, 2011 | 5.39 |
| Oct 27, 2011 | 5.24 |
| Oct 26, 2011 | 5.05 |
| Oct 25, 2011 | 5.09 |
| Oct 24, 2011 | 5.11 |
| Oct 21, 2011 | 5.17 |
| Oct 20, 2011 | 5.09 |
| Oct 19, 2011 | 5.08 |
| Oct 17, 2011 | 5.40 |
| Oct 14, 2011 | 5.23 |
| Oct 13, 2011 | 5.06 |
| Oct 12, 2011 | 5.05 |
| Oct 11, 2011 | 5.14 |
| Oct 10, 2011 | 5.11 |
| Oct 7, 2011 | 5.16 |
| Oct 6, 2011 | 4.94 |
| Oct 5, 2011 | 4.97 |
| Oct 4, 2011 | 4.86 |
| Oct 3, 2011 | 4.89 |
| Sep 30, 2011 | 5.05 |
| Sep 29, 2011 | 7.21 |
| Sep 28, 2011 | 7.03 |
| Sep 27, 2011 | 7.16 |
| Sep 26, 2011 | 7.21 |
| Sep 23, 2011 | 7.18 |
| Sep 22, 2011 | 6.97 |
| Sep 21, 2011 | 7.46 |
| Sep 20, 2011 | 7.74 |
| Sep 19, 2011 | 7.90 |
| Sep 16, 2011 | 8.20 |
| Sep 15, 2011 | 7.95 |
| Sep 14, 2011 | 7.74 |
| Sep 13, 2011 | 7.74 |
| Sep 12, 2011 | 7.76 |
| Sep 9, 2011 | 7.76 |
| Sep 7, 2011 | 7.72 |
| Sep 6, 2011 | 7.72 |
| Sep 2, 2011 | 8.22 |
| Sep 1, 2011 | 8.11 |
| Aug 31, 2011 | 8.09 |
| Aug 30, 2011 | 8.25 |
| Aug 29, 2011 | 7.88 |
| Aug 26, 2011 | 7.86 |
| Aug 25, 2011 | 7.65 |
| Aug 24, 2011 | 8.27 |
| Aug 23, 2011 | 7.90 |
| Aug 22, 2011 | 7.63 |
| Aug 19, 2011 | 8.66 |
| Aug 18, 2011 | 7.86 |
| Aug 17, 2011 | 8.20 |
| Aug 16, 2011 | 8.09 |
| Aug 15, 2011 | 7.39 |
| Aug 12, 2011 | 7.16 |
| Aug 11, 2011 | 6.93 |
| Aug 10, 2011 | 6.91 |
| Aug 9, 2011 | 5.82 |
| Aug 8, 2011 | 5.98 |
| Aug 5, 2011 | 6.28 |
| Aug 4, 2011 | 6.93 |
| Aug 3, 2011 | 7.21 |
| Aug 2, 2011 | 6.93 |
| Aug 1, 2011 | 6.61 |
| Jul 29, 2011 | 6.96 |
| Jul 28, 2011 | 7.05 |
| Jul 27, 2011 | 6.91 |
| Jul 26, 2011 | 6.93 |
| Jul 25, 2011 | 6.89 |
| Jul 22, 2011 | 6.90 |
| Jul 21, 2011 | 6.93 |
| Jul 20, 2011 | 6.89 |
| Jul 19, 2011 | 6.99 |
| Jul 18, 2011 | 6.86 |
| Jul 15, 2011 | 7.14 |
| Jul 14, 2011 | 7.00 |
| Jul 12, 2011 | 6.93 |
| Jul 11, 2011 | 6.84 |
| Jul 8, 2011 | 7.14 |
| Jul 7, 2011 | 7.26 |
| Jul 6, 2011 | 6.96 |
| Jul 5, 2011 | 6.75 |
| Jul 1, 2011 | 6.88 |
| Jun 30, 2011 | 6.68 |
| Jun 29, 2011 | -12.05 |
| Jun 28, 2011 | -11.93 |
| Jun 27, 2011 | -12.39 |
| Jun 24, 2011 | -12.18 |
| Jun 23, 2011 | -12.27 |
| Jun 22, 2011 | -12.47 |
| Jun 21, 2011 | -12.52 |
| Jun 20, 2011 | -12.47 |
| Jun 17, 2011 | -13.30 |
| Jun 16, 2011 | -13.22 |
| Jun 15, 2011 | -13.18 |
| Jun 14, 2011 | -12.47 |
| Jun 13, 2011 | -12.14 |
| Jun 10, 2011 | -12.55 |
| Jun 9, 2011 | -12.05 |
| Jun 8, 2011 | -11.80 |
| Jun 7, 2011 | -11.77 |
| Jun 6, 2011 | -11.68 |
| Jun 3, 2011 | -11.93 |
| Jun 2, 2011 | -12.27 |
| Jun 1, 2011 | -11.89 |
| May 31, 2011 | -11.31 |
| May 27, 2011 | -11.02 |
| May 26, 2011 | -10.49 |
| May 25, 2011 | -10.43 |
| May 24, 2011 | -11.02 |
| May 23, 2011 | -11.10 |
| May 20, 2011 | -10.68 |
| May 19, 2011 | -10.18 |
| May 18, 2011 | -10.98 |
| May 17, 2011 | -9.98 |
| May 16, 2011 | -10.98 |
| May 13, 2011 | -11.72 |
| May 12, 2011 | -11.31 |
| May 11, 2011 | -12.10 |
| May 10, 2011 | -10.02 |
| May 9, 2011 | -9.81 |
| May 5, 2011 | -9.98 |
| May 4, 2011 | -9.81 |
| May 3, 2011 | -10.23 |
| May 2, 2011 | -10.77 |
| Apr 29, 2011 | -10.43 |
| Apr 28, 2011 | -9.98 |
| Apr 27, 2011 | -10.31 |
| Apr 26, 2011 | -9.93 |
| Apr 25, 2011 | -9.77 |
| Apr 20, 2011 | -9.98 |
| Apr 19, 2011 | -9.98 |
| Apr 18, 2011 | -9.60 |
| Apr 15, 2011 | -9.77 |
| Apr 14, 2011 | -9.65 |
| Apr 13, 2011 | -9.68 |
| Apr 12, 2011 | -9.93 |
| Apr 11, 2011 | -10.40 |
| Apr 8, 2011 | -10.18 |
| Apr 7, 2011 | -10.18 |
| Apr 6, 2011 | -10.18 |
| Apr 5, 2011 | -10.48 |
| Apr 4, 2011 | -10.85 |
| Apr 1, 2011 | -11.22 |
| Mar 30, 2011 | -5.14 |
| Mar 29, 2011 | -4.92 |
| Mar 28, 2011 | -5.07 |
| Mar 25, 2011 | -5.12 |
| Mar 24, 2011 | -4.92 |
| Mar 23, 2011 | -4.95 |
| Mar 22, 2011 | -5.05 |
| Mar 21, 2011 | -5.14 |
| Mar 18, 2011 | -4.90 |
| Mar 17, 2011 | -4.86 |
| Mar 16, 2011 | -5.09 |
| Mar 15, 2011 | -4.90 |
| Mar 14, 2011 | -4.94 |
| Mar 11, 2011 | -4.92 |
| Mar 10, 2011 | -5.17 |
| Mar 9, 2011 | -4.90 |
| Mar 8, 2011 | -5.09 |
| Mar 7, 2011 | -4.79 |
| Mar 4, 2011 | -4.95 |
| Mar 3, 2011 | -4.84 |
| Mar 2, 2011 | -4.86 |
| Mar 1, 2011 | -4.99 |
| Feb 28, 2011 | -5.05 |
| Feb 24, 2011 | -5.18 |
| Feb 23, 2011 | -5.12 |
| Feb 22, 2011 | -5.20 |
| Feb 18, 2011 | -5.22 |
| Feb 17, 2011 | -5.22 |
| Feb 16, 2011 | -5.17 |
| Feb 15, 2011 | -5.17 |
| Feb 14, 2011 | -5.17 |
| Feb 11, 2011 | -5.14 |
| Feb 10, 2011 | -5.26 |
| Feb 8, 2011 | -5.34 |
| Feb 7, 2011 | -5.26 |
| Feb 4, 2011 | -5.31 |
| Feb 3, 2011 | -5.37 |
| Feb 2, 2011 | -5.34 |
| Feb 1, 2011 | -5.37 |
| Jan 31, 2011 | -5.45 |
| Jan 28, 2011 | -5.53 |
| Jan 27, 2011 | -5.45 |
| Jan 26, 2011 | -5.47 |
| Jan 25, 2011 | -5.34 |
| Jan 24, 2011 | -5.43 |
| Jan 21, 2011 | -5.34 |
| Jan 20, 2011 | -5.60 |
| Jan 19, 2011 | -5.34 |
| Jan 18, 2011 | -5.28 |
| Jan 14, 2011 | -5.29 |
| Jan 13, 2011 | -5.31 |
| Jan 12, 2011 | -5.33 |
| Jan 11, 2011 | -5.37 |
| Jan 10, 2011 | -5.35 |
| Jan 7, 2011 | -5.60 |
| Jan 6, 2011 | -5.75 |
| Jan 5, 2011 | -5.55 |
| Jan 4, 2011 | -5.53 |
| Jan 3, 2011 | -5.81 |
| Dec 31, 2010 | -5.58 |
| Dec 30, 2010 | 48.05 |
| Dec 29, 2010 | 46.40 |
| Dec 28, 2010 | 46.57 |
| Dec 27, 2010 | 47.71 |
| Dec 23, 2010 | 50.17 |
| Dec 22, 2010 | 51.83 |
| Dec 21, 2010 | 46.89 |
| Dec 20, 2010 | 46.57 |
| Dec 17, 2010 | 49.36 |
| Dec 16, 2010 | 46.08 |
| Dec 15, 2010 | 48.32 |
| Dec 14, 2010 | 42.94 |
| Dec 13, 2010 | 41.14 |
| Dec 10, 2010 | 37.69 |
| Dec 9, 2010 | 38.82 |
| Dec 7, 2010 | 38.67 |
| Dec 6, 2010 | 38.72 |
| Dec 3, 2010 | 38.67 |
| Dec 2, 2010 | 37.83 |
| Dec 1, 2010 | 37.83 |
| Nov 30, 2010 | 37.02 |
| Nov 29, 2010 | 37.34 |
| Nov 26, 2010 | 38.50 |
| Nov 24, 2010 | 38.82 |
| Nov 23, 2010 | 36.35 |
| Nov 22, 2010 | 37.81 |
| Nov 19, 2010 | 38.53 |
| Nov 18, 2010 | 36.70 |
| Nov 17, 2010 | 36.53 |
| Nov 16, 2010 | 37.34 |
| Nov 15, 2010 | 37.34 |
| Nov 12, 2010 | 36.35 |
| Nov 11, 2010 | 38.82 |
| Nov 10, 2010 | 38.82 |
| Nov 9, 2010 | 40.23 |
| Nov 8, 2010 | 42.45 |
| Nov 5, 2010 | 42.13 |
| Nov 4, 2010 | 42.77 |
| Nov 2, 2010 | 44.92 |
| Nov 1, 2010 | 43.44 |
| Oct 29, 2010 | 42.94 |
| Oct 28, 2010 | 43.76 |
| Oct 27, 2010 | 43.61 |
| Oct 26, 2010 | 43.61 |
| Oct 25, 2010 | 45.09 |
| Oct 22, 2010 | 44.60 |
| Oct 21, 2010 | 44.42 |
| Oct 20, 2010 | 44.42 |
| Oct 19, 2010 | 44.92 |
| Oct 18, 2010 | 43.44 |
| Oct 15, 2010 | 41.64 |
| Oct 14, 2010 | 41.78 |
| Oct 13, 2010 | 41.96 |
| Oct 12, 2010 | 42.77 |
| Oct 11, 2010 | 41.14 |
| Oct 8, 2010 | 41.96 |
| Oct 7, 2010 | 41.14 |
| Oct 6, 2010 | 41.96 |
| Oct 5, 2010 | 40.77 |
| Oct 4, 2010 | 42.62 |
| Oct 1, 2010 | 40.15 |
| Sep 30, 2010 | 42.62 |
| Sep 29, 2010 | -3.55 |
| Sep 28, 2010 | -3.60 |
| Sep 27, 2010 | -3.69 |
| Sep 24, 2010 | -3.68 |
| Sep 22, 2010 | -3.65 |
| Sep 21, 2010 | -3.70 |
| Sep 20, 2010 | -3.79 |
| Sep 17, 2010 | -3.79 |
| Sep 15, 2010 | -3.78 |
| Sep 14, 2010 | -3.65 |
| Sep 13, 2010 | -3.66 |
| Sep 9, 2010 | -3.73 |
| Sep 8, 2010 | -3.71 |
| Sep 7, 2010 | -3.72 |
| Sep 3, 2010 | -3.65 |
| Sep 2, 2010 | -3.68 |
| Sep 1, 2010 | -3.47 |
| Aug 31, 2010 | -3.72 |
| Aug 30, 2010 | -3.79 |
| Aug 27, 2010 | -3.85 |
| Aug 26, 2010 | -3.73 |
| Aug 25, 2010 | -3.60 |
| Aug 24, 2010 | -3.49 |
| Aug 23, 2010 | -3.72 |
| Aug 20, 2010 | -3.68 |
| Aug 19, 2010 | -3.34 |
| Aug 18, 2010 | -3.40 |
| Aug 17, 2010 | -3.62 |
| Aug 16, 2010 | -3.49 |
| Aug 13, 2010 | -3.28 |
| Aug 12, 2010 | -3.53 |
| Aug 11, 2010 | -3.52 |
| Aug 9, 2010 | -3.25 |
| Aug 6, 2010 | -3.30 |
| Aug 5, 2010 | -3.33 |
| Aug 4, 2010 | -3.21 |
| Aug 3, 2010 | -3.25 |
| Aug 2, 2010 | -3.33 |
| Jul 30, 2010 | -3.21 |
| Jul 29, 2010 | -3.41 |
| Jul 28, 2010 | -3.22 |
| Jul 27, 2010 | -3.41 |
| Jul 21, 2010 | -3.34 |
| Jul 20, 2010 | -3.08 |
| Jul 19, 2010 | -3.12 |
| Jul 16, 2010 | -3.18 |
| Jul 15, 2010 | -3.17 |
| Jul 14, 2010 | -3.18 |
| Jul 13, 2010 | -3.21 |
| Jul 12, 2010 | -3.22 |
| Jul 9, 2010 | -3.22 |
| Jul 8, 2010 | -3.28 |
| Jul 6, 2010 | -3.28 |
| Jul 2, 2010 | -3.30 |
| Jul 1, 2010 | -3.24 |
| Jun 30, 2010 | -3.21 |
| Jun 29, 2010 | -135.36 |
| Jun 28, 2010 | -137.73 |
| Jun 25, 2010 | -142.64 |
| Jun 24, 2010 | -134.09 |
| Jun 22, 2010 | -136.54 |
| Jun 21, 2010 | -142.64 |
| Jun 18, 2010 | -151.11 |
| Jun 17, 2010 | -142.64 |
| Jun 16, 2010 | -135.36 |
| Jun 15, 2010 | -138.36 |
| Jun 14, 2010 | -135.91 |
| Jun 11, 2010 | -134.09 |
| Jun 10, 2010 | -138.27 |
| Jun 9, 2010 | -137.18 |
| Jun 8, 2010 | -139.00 |
| Jun 7, 2010 | -142.01 |
| Jun 4, 2010 | -150.47 |
| Jun 3, 2010 | -151.75 |
| Jun 2, 2010 | -148.10 |
| Jun 1, 2010 | -150.47 |
| May 28, 2010 | -148.10 |
| May 27, 2010 | -151.11 |
| May 26, 2010 | -147.47 |
| May 25, 2010 | -151.75 |
| May 24, 2010 | -152.93 |
| May 21, 2010 | -151.75 |
| May 20, 2010 | -155.39 |
| May 19, 2010 | -162.67 |
| May 18, 2010 | -166.86 |
| May 17, 2010 | -170.50 |
| May 14, 2010 | -156.57 |
| May 13, 2010 | -152.29 |
| May 12, 2010 | -146.83 |
| May 10, 2010 | -131.72 |
| May 7, 2010 | -134.72 |
| May 6, 2010 | -141.91 |
| May 5, 2010 | -143.19 |
| May 4, 2010 | -144.46 |
| May 3, 2010 | -146.56 |
| Apr 30, 2010 | -146.83 |
| Apr 29, 2010 | -149.29 |
| Apr 28, 2010 | -145.65 |
| Apr 27, 2010 | -142.64 |
| Apr 26, 2010 | -143.19 |
| Apr 23, 2010 | -150.47 |
| Apr 21, 2010 | -148.10 |
| Apr 20, 2010 | -144.46 |
| Apr 19, 2010 | -142.64 |
| Apr 16, 2010 | -145.65 |
| Apr 15, 2010 | -146.65 |
| Apr 14, 2010 | -149.29 |
| Apr 13, 2010 | -142.64 |
| Apr 12, 2010 | -148.65 |
| Apr 9, 2010 | -143.83 |
| Apr 7, 2010 | -148.65 |
| Apr 6, 2010 | -151.75 |
| Apr 5, 2010 | -145.65 |
| Apr 1, 2010 | -144.46 |
| Mar 31, 2010 | -145.01 |