Asure Software (ASUR) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 8.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.68 |
| May 21, 2026 | 8.84 |
| May 20, 2026 | 8.76 |
| May 19, 2026 | 8.68 |
| May 18, 2026 | 8.61 |
| May 15, 2026 | 8.53 |
| May 14, 2026 | 8.71 |
| May 13, 2026 | 8.48 |
| May 12, 2026 | 8.58 |
| May 11, 2026 | 8.88 |
| May 8, 2026 | 9.20 |
| May 7, 2026 | 9.18 |
| May 6, 2026 | 8.69 |
| May 5, 2026 | 8.68 |
| May 4, 2026 | 8.54 |
| May 1, 2026 | 9.19 |
| Apr 30, 2026 | 9.05 |
| Apr 29, 2026 | 9.23 |
| Apr 28, 2026 | 9.21 |
| Apr 27, 2026 | 9.06 |
| Apr 24, 2026 | 9.08 |
| Apr 23, 2026 | 9.04 |
| Apr 22, 2026 | 9.33 |
| Apr 21, 2026 | 9.08 |
| Apr 20, 2026 | 9.08 |
| Apr 17, 2026 | 9.15 |
| Apr 16, 2026 | 8.91 |
| Apr 15, 2026 | 8.56 |
| Apr 14, 2026 | 8.78 |
| Apr 13, 2026 | 8.85 |
| Apr 10, 2026 | 8.62 |
| Apr 9, 2026 | 8.60 |
| Apr 8, 2026 | 8.60 |
| Apr 7, 2026 | 8.60 |
| Apr 6, 2026 | 8.55 |
| Apr 2, 2026 | 8.45 |
| Apr 1, 2026 | 8.34 |
| Mar 31, 2026 | 8.60 |
| Mar 30, 2026 | 8.35 |
| Mar 27, 2026 | 7.91 |
| Mar 26, 2026 | 7.95 |
| Mar 25, 2026 | 7.99 |
| Mar 24, 2026 | 8.09 |
| Mar 23, 2026 | 8.56 |
| Mar 20, 2026 | 8.37 |
| Mar 19, 2026 | 8.17 |
| Mar 18, 2026 | 8.38 |
| Mar 17, 2026 | 8.74 |
| Mar 16, 2026 | 8.73 |
| Mar 13, 2026 | 8.95 |
| Mar 12, 2026 | 8.94 |
| Mar 11, 2026 | 9.25 |
| Mar 10, 2026 | 9.35 |
| Mar 9, 2026 | 9.34 |
| Mar 6, 2026 | 9.45 |
| Mar 5, 2026 | 9.35 |
| Mar 4, 2026 | 9.39 |
| Mar 3, 2026 | 9.43 |
| Mar 2, 2026 | 9.29 |
| Feb 27, 2026 | 9.14 |
| Feb 26, 2026 | 7.76 |
| Feb 25, 2026 | 7.42 |
| Feb 24, 2026 | 6.99 |
| Feb 23, 2026 | 6.92 |
| Feb 20, 2026 | 7.83 |
| Feb 19, 2026 | 7.63 |
| Feb 18, 2026 | 7.57 |
| Feb 17, 2026 | 7.15 |
| Feb 13, 2026 | 7.43 |
| Feb 12, 2026 | 7.41 |
| Feb 11, 2026 | 7.81 |
| Feb 10, 2026 | 8.66 |
| Feb 9, 2026 | 8.53 |
| Feb 6, 2026 | 8.91 |
| Feb 5, 2026 | 9.22 |
| Feb 4, 2026 | 9.23 |
| Feb 3, 2026 | 9.49 |
| Feb 2, 2026 | 9.87 |
| Jan 30, 2026 | 9.62 |
| Jan 29, 2026 | 9.86 |
| Jan 28, 2026 | 9.81 |
| Jan 27, 2026 | 9.69 |
| Jan 26, 2026 | 9.51 |
| Jan 23, 2026 | 9.19 |
| Jan 22, 2026 | 9.41 |
| Jan 21, 2026 | 9.54 |
| Jan 20, 2026 | 9.18 |
| Jan 16, 2026 | 10.00 |
| Jan 15, 2026 | 10.12 |
| Jan 14, 2026 | 9.92 |
| Jan 13, 2026 | 9.49 |
| Jan 12, 2026 | 9.69 |
| Jan 9, 2026 | 9.44 |
| Jan 8, 2026 | 9.50 |
| Jan 7, 2026 | 9.38 |
| Jan 6, 2026 | 9.38 |
| Jan 5, 2026 | 9.24 |
| Jan 2, 2026 | 9.09 |
| Dec 31, 2025 | 9.42 |
| Dec 30, 2025 | 9.43 |
| Dec 29, 2025 | 9.43 |
| Dec 26, 2025 | 9.31 |
| Dec 24, 2025 | 9.02 |
| Dec 23, 2025 | 8.98 |
| Dec 22, 2025 | 8.92 |
| Dec 19, 2025 | 8.86 |
| Dec 18, 2025 | 8.90 |
| Dec 17, 2025 | 8.93 |
| Dec 16, 2025 | 8.99 |
| Dec 15, 2025 | 8.87 |
| Dec 12, 2025 | 8.91 |
| Dec 11, 2025 | 8.77 |
| Dec 10, 2025 | 8.44 |
| Dec 9, 2025 | 8.36 |
| Dec 8, 2025 | 8.13 |
| Dec 5, 2025 | 8.19 |
| Dec 4, 2025 | 8.28 |
| Dec 3, 2025 | 8.11 |
| Dec 2, 2025 | 8.06 |
| Dec 1, 2025 | 7.92 |
| Nov 28, 2025 | 8.00 |
| Nov 26, 2025 | 8.05 |
| Nov 25, 2025 | 8.03 |
| Nov 24, 2025 | 7.79 |
| Nov 21, 2025 | 8.00 |
| Nov 20, 2025 | 7.69 |
| Nov 19, 2025 | 7.97 |
| Nov 18, 2025 | 7.74 |
| Nov 17, 2025 | 7.99 |
| Nov 14, 2025 | 8.16 |
| Nov 13, 2025 | 8.15 |
| Nov 12, 2025 | 8.20 |
| Nov 11, 2025 | 8.31 |
| Nov 10, 2025 | 8.16 |
| Nov 7, 2025 | 8.07 |
| Nov 6, 2025 | 8.16 |
| Nov 5, 2025 | 8.24 |
| Nov 4, 2025 | 8.16 |
| Nov 3, 2025 | 8.46 |
| Oct 31, 2025 | 8.85 |
| Oct 30, 2025 | 8.12 |
| Oct 29, 2025 | 8.14 |
| Oct 28, 2025 | 8.20 |
| Oct 27, 2025 | 8.34 |
| Oct 24, 2025 | 8.51 |
| Oct 23, 2025 | 8.46 |
| Oct 22, 2025 | 8.53 |
| Oct 21, 2025 | 8.57 |
| Oct 20, 2025 | 8.60 |
| Oct 17, 2025 | 8.37 |
| Oct 16, 2025 | 8.46 |
| Oct 15, 2025 | 8.55 |
| Oct 14, 2025 | 8.35 |
| Oct 13, 2025 | 8.22 |
| Oct 10, 2025 | 8.06 |
| Oct 9, 2025 | 8.26 |
| Oct 8, 2025 | 8.35 |
| Oct 7, 2025 | 8.15 |
| Oct 6, 2025 | 8.31 |
| Oct 3, 2025 | 8.32 |
| Oct 2, 2025 | 8.16 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 8.20 |
| Sep 29, 2025 | 8.24 |
| Sep 26, 2025 | 8.16 |
| Sep 25, 2025 | 8.10 |
| Sep 24, 2025 | 8.15 |
| Sep 23, 2025 | 8.10 |
| Sep 22, 2025 | 8.09 |
| Sep 19, 2025 | 7.81 |
| Sep 18, 2025 | 8.10 |
| Sep 17, 2025 | 7.84 |
| Sep 16, 2025 | 8.04 |
| Sep 15, 2025 | 8.01 |
| Sep 12, 2025 | 7.83 |
| Sep 11, 2025 | 8.03 |
| Sep 10, 2025 | 7.97 |
| Sep 9, 2025 | 8.11 |
| Sep 8, 2025 | 8.36 |
| Sep 5, 2025 | 8.03 |
| Sep 4, 2025 | 8.07 |
| Sep 3, 2025 | 8.02 |
| Sep 2, 2025 | 8.28 |
| Aug 29, 2025 | 8.40 |
| Aug 28, 2025 | 8.40 |
| Aug 27, 2025 | 8.38 |
| Aug 26, 2025 | 8.40 |
| Aug 25, 2025 | 8.38 |
| Aug 22, 2025 | 8.66 |
| Aug 21, 2025 | 8.40 |
| Aug 20, 2025 | 8.26 |
| Aug 19, 2025 | 8.32 |
| Aug 18, 2025 | 8.25 |
| Aug 15, 2025 | 8.30 |
| Aug 14, 2025 | 8.30 |
| Aug 13, 2025 | 8.37 |
| Aug 12, 2025 | 8.30 |
| Aug 11, 2025 | 8.21 |
| Aug 8, 2025 | 8.21 |
| Aug 7, 2025 | 8.26 |
| Aug 6, 2025 | 8.19 |
| Aug 5, 2025 | 8.16 |
| Aug 4, 2025 | 8.27 |
| Aug 1, 2025 | 8.37 |
| Jul 31, 2025 | 9.70 |
| Jul 30, 2025 | 9.70 |
| Jul 29, 2025 | 10.15 |
| Jul 28, 2025 | 10.38 |
| Jul 25, 2025 | 10.46 |
| Jul 24, 2025 | 10.40 |
| Jul 23, 2025 | 10.56 |
| Jul 22, 2025 | 10.27 |
| Jul 21, 2025 | 10.21 |
| Jul 18, 2025 | 10.04 |
| Jul 17, 2025 | 10.20 |
| Jul 16, 2025 | 10.16 |
| Jul 15, 2025 | 10.26 |
| Jul 14, 2025 | 10.03 |
| Jul 11, 2025 | 10.14 |
| Jul 10, 2025 | 10.42 |
| Jul 9, 2025 | 10.67 |
| Jul 8, 2025 | 10.82 |
| Jul 7, 2025 | 10.79 |
| Jul 3, 2025 | 11.35 |
| Jul 2, 2025 | 10.81 |
| Jul 1, 2025 | 10.11 |
| Jun 30, 2025 | 9.76 |
| Jun 27, 2025 | 9.87 |
| Jun 26, 2025 | 9.97 |
| Jun 25, 2025 | 9.68 |
| Jun 24, 2025 | 9.72 |
| Jun 23, 2025 | 9.53 |
| Jun 20, 2025 | 9.30 |
| Jun 18, 2025 | 9.15 |
| Jun 17, 2025 | 9.60 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.59 |
| Jun 12, 2025 | 9.75 |
| Jun 11, 2025 | 9.83 |
| Jun 10, 2025 | 9.92 |
| Jun 9, 2025 | 9.88 |
| Jun 6, 2025 | 9.93 |
| Jun 5, 2025 | 9.59 |
| Jun 4, 2025 | 9.77 |
| Jun 3, 2025 | 9.74 |
| Jun 2, 2025 | 9.61 |
| May 30, 2025 | 9.70 |
| May 29, 2025 | 9.64 |
| May 28, 2025 | 9.52 |
| May 27, 2025 | 9.71 |
| May 23, 2025 | 9.44 |
| May 22, 2025 | 9.50 |
| May 21, 2025 | 9.52 |
| May 20, 2025 | 9.74 |
| May 19, 2025 | 9.97 |
| May 16, 2025 | 9.93 |
| May 15, 2025 | 10.00 |
| May 14, 2025 | 9.68 |
| May 13, 2025 | 9.91 |
| May 12, 2025 | 10.03 |
| May 9, 2025 | 9.98 |
| May 8, 2025 | 10.14 |
| May 7, 2025 | 9.67 |
| May 6, 2025 | 9.73 |
| May 5, 2025 | 9.75 |
| May 2, 2025 | 10.15 |
| May 1, 2025 | 9.82 |
| Apr 30, 2025 | 10.16 |
| Apr 29, 2025 | 10.06 |
| Apr 28, 2025 | 9.82 |
| Apr 25, 2025 | 9.61 |
| Apr 24, 2025 | 9.73 |
| Apr 23, 2025 | 9.40 |
| Apr 22, 2025 | 9.36 |
| Apr 21, 2025 | 9.11 |
| Apr 17, 2025 | 9.68 |
| Apr 16, 2025 | 9.13 |
| Apr 15, 2025 | 9.20 |
| Apr 14, 2025 | 9.32 |
| Apr 11, 2025 | 9.19 |
| Apr 10, 2025 | 9.16 |
| Apr 9, 2025 | 9.33 |
| Apr 8, 2025 | 8.82 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 9.04 |
| Apr 3, 2025 | 9.14 |
| Apr 2, 2025 | 9.80 |
| Apr 1, 2025 | 9.57 |
| Mar 31, 2025 | 9.55 |
| Mar 28, 2025 | 9.61 |
| Mar 27, 2025 | 9.78 |
| Mar 26, 2025 | 9.95 |
| Mar 25, 2025 | 9.82 |
| Mar 24, 2025 | 9.89 |
| Mar 21, 2025 | 10.07 |
| Mar 20, 2025 | 10.50 |
| Mar 19, 2025 | 10.32 |
| Mar 18, 2025 | 9.88 |
| Mar 17, 2025 | 9.53 |
| Mar 14, 2025 | 9.53 |
| Mar 13, 2025 | 9.16 |
| Mar 12, 2025 | 9.26 |
| Mar 11, 2025 | 9.38 |
| Mar 10, 2025 | 10.12 |
| Mar 7, 2025 | 10.94 |
| Mar 6, 2025 | 9.69 |
| Mar 5, 2025 | 9.94 |
| Mar 4, 2025 | 10.22 |
| Mar 3, 2025 | 10.31 |
| Feb 28, 2025 | 10.49 |
| Feb 27, 2025 | 10.57 |
| Feb 26, 2025 | 11.26 |
| Feb 25, 2025 | 11.49 |
| Feb 24, 2025 | 11.20 |
| Feb 21, 2025 | 11.25 |
| Feb 20, 2025 | 11.41 |
| Feb 19, 2025 | 11.57 |
| Feb 18, 2025 | 11.61 |
| Feb 14, 2025 | 11.72 |
| Feb 13, 2025 | 11.91 |
| Feb 12, 2025 | 11.57 |
| Feb 11, 2025 | 11.43 |
| Feb 10, 2025 | 11.44 |
| Feb 7, 2025 | 11.26 |
| Feb 6, 2025 | 11.62 |
| Feb 5, 2025 | 11.81 |
| Feb 4, 2025 | 11.95 |
| Feb 3, 2025 | 11.65 |
| Jan 31, 2025 | 11.82 |
| Jan 30, 2025 | 11.89 |
| Jan 29, 2025 | 12.34 |
| Jan 28, 2025 | 12.13 |
| Jan 27, 2025 | 12.23 |
| Jan 24, 2025 | 12.21 |
| Jan 23, 2025 | 12.51 |
| Jan 22, 2025 | 12.62 |
| Jan 21, 2025 | 12.40 |
| Jan 17, 2025 | 12.14 |
| Jan 16, 2025 | 11.96 |
| Jan 15, 2025 | 12.12 |
| Jan 14, 2025 | 11.71 |
| Jan 13, 2025 | 11.44 |
| Jan 10, 2025 | 11.25 |
| Jan 8, 2025 | 11.33 |
| Jan 7, 2025 | 11.37 |
| Jan 6, 2025 | 10.00 |
| Jan 3, 2025 | 9.65 |
| Jan 2, 2025 | 9.47 |
| Dec 31, 2024 | 9.41 |
| Dec 30, 2024 | 9.41 |
| Dec 27, 2024 | 9.35 |
| Dec 26, 2024 | 9.49 |
| Dec 24, 2024 | 9.14 |
| Dec 23, 2024 | 9.10 |
| Dec 20, 2024 | 9.12 |
| Dec 19, 2024 | 9.14 |
| Dec 18, 2024 | 9.13 |
| Dec 17, 2024 | 9.32 |
| Dec 16, 2024 | 9.50 |
| Dec 13, 2024 | 9.70 |
| Dec 12, 2024 | 9.46 |
| Dec 11, 2024 | 9.54 |
| Dec 10, 2024 | 9.13 |
| Dec 9, 2024 | 9.02 |
| Dec 6, 2024 | 9.08 |
| Dec 5, 2024 | 9.43 |
| Dec 4, 2024 | 9.42 |
| Dec 3, 2024 | 9.63 |
| Dec 2, 2024 | 9.69 |
| Nov 29, 2024 | 9.79 |
| Nov 27, 2024 | 9.82 |
| Nov 26, 2024 | 9.65 |
| Nov 25, 2024 | 9.77 |
| Nov 22, 2024 | 9.65 |
| Nov 21, 2024 | 9.52 |
| Nov 20, 2024 | 8.97 |
| Nov 19, 2024 | 8.78 |
| Nov 18, 2024 | 8.61 |
| Nov 15, 2024 | 8.66 |
| Nov 14, 2024 | 8.65 |
| Nov 13, 2024 | 9.13 |
| Nov 12, 2024 | 8.96 |
| Nov 11, 2024 | 9.31 |
| Nov 8, 2024 | 9.39 |
| Nov 7, 2024 | 9.16 |
| Nov 6, 2024 | 9.65 |
| Nov 5, 2024 | 8.78 |
| Nov 4, 2024 | 8.31 |
| Nov 1, 2024 | 8.51 |
| Oct 31, 2024 | 9.92 |
| Oct 30, 2024 | 9.65 |
| Oct 29, 2024 | 9.62 |
| Oct 28, 2024 | 9.63 |
| Oct 25, 2024 | 9.71 |
| Oct 24, 2024 | 9.60 |
| Oct 23, 2024 | 9.61 |
| Oct 22, 2024 | 9.60 |
| Oct 21, 2024 | 9.66 |
| Oct 18, 2024 | 9.36 |
| Oct 17, 2024 | 9.23 |
| Oct 16, 2024 | 9.19 |
| Oct 15, 2024 | 8.73 |
| Oct 14, 2024 | 8.58 |
| Oct 11, 2024 | 8.53 |
| Oct 10, 2024 | 8.54 |
| Oct 9, 2024 | 8.55 |
| Oct 8, 2024 | 8.55 |
| Oct 7, 2024 | 8.66 |
| Oct 4, 2024 | 8.67 |
| Oct 3, 2024 | 8.55 |
| Oct 2, 2024 | 8.60 |
| Oct 1, 2024 | 8.86 |
| Sep 30, 2024 | 9.05 |
| Sep 27, 2024 | 9.17 |
| Sep 26, 2024 | 9.18 |
| Sep 25, 2024 | 9.18 |
| Sep 24, 2024 | 9.16 |
| Sep 23, 2024 | 9.33 |
| Sep 20, 2024 | 9.21 |
| Sep 19, 2024 | 9.19 |
| Sep 18, 2024 | 9.10 |
| Sep 17, 2024 | 9.37 |
| Sep 16, 2024 | 9.16 |
| Sep 13, 2024 | 9.13 |
| Sep 12, 2024 | 8.70 |
| Sep 11, 2024 | 8.57 |
| Sep 10, 2024 | 8.65 |
| Sep 9, 2024 | 8.66 |
| Sep 6, 2024 | 8.58 |
| Sep 5, 2024 | 8.55 |
| Sep 4, 2024 | 8.55 |
| Sep 3, 2024 | 8.39 |
| Aug 30, 2024 | 8.59 |
| Aug 29, 2024 | 8.64 |
| Aug 28, 2024 | 8.72 |
| Aug 27, 2024 | 8.77 |
| Aug 26, 2024 | 8.73 |
| Aug 23, 2024 | 8.77 |
| Aug 22, 2024 | 8.63 |
| Aug 21, 2024 | 8.45 |
| Aug 20, 2024 | 8.37 |
| Aug 19, 2024 | 8.44 |
| Aug 16, 2024 | 8.26 |
| Aug 15, 2024 | 8.23 |
| Aug 14, 2024 | 8.10 |
| Aug 13, 2024 | 8.05 |
| Aug 12, 2024 | 8.04 |
| Aug 9, 2024 | 8.19 |
| Aug 8, 2024 | 8.21 |
| Aug 7, 2024 | 8.10 |
| Aug 6, 2024 | 8.31 |
| Aug 5, 2024 | 8.76 |
| Aug 2, 2024 | 9.00 |
| Aug 1, 2024 | 9.99 |
| Jul 31, 2024 | 10.30 |
| Jul 30, 2024 | 10.30 |
| Jul 29, 2024 | 10.26 |
| Jul 26, 2024 | 10.23 |
| Jul 25, 2024 | 10.04 |
| Jul 24, 2024 | 10.13 |
| Jul 23, 2024 | 10.10 |
| Jul 22, 2024 | 9.94 |
| Jul 19, 2024 | 9.80 |
| Jul 18, 2024 | 9.71 |
| Jul 17, 2024 | 9.62 |
| Jul 16, 2024 | 9.48 |
| Jul 15, 2024 | 9.07 |
| Jul 12, 2024 | 8.91 |
| Jul 11, 2024 | 8.77 |
| Jul 10, 2024 | 8.42 |
| Jul 9, 2024 | 8.19 |
| Jul 8, 2024 | 8.17 |
| Jul 5, 2024 | 7.99 |
| Jul 3, 2024 | 8.08 |
| Jul 2, 2024 | 8.25 |
| Jul 1, 2024 | 8.42 |
| Jun 28, 2024 | 8.40 |
| Jun 27, 2024 | 8.24 |
| Jun 26, 2024 | 8.17 |
| Jun 25, 2024 | 7.89 |
| Jun 24, 2024 | 7.98 |
| Jun 21, 2024 | 8.02 |
| Jun 20, 2024 | 8.08 |
| Jun 18, 2024 | 7.83 |
| Jun 17, 2024 | 7.62 |
| Jun 14, 2024 | 7.99 |
| Jun 13, 2024 | 7.98 |
| Jun 12, 2024 | 8.02 |
| Jun 11, 2024 | 7.99 |
| Jun 10, 2024 | 7.96 |
| Jun 7, 2024 | 7.69 |
| Jun 6, 2024 | 7.63 |
| Jun 5, 2024 | 7.57 |
| Jun 4, 2024 | 7.66 |
| Jun 3, 2024 | 7.62 |
| May 31, 2024 | 7.57 |
| May 30, 2024 | 7.52 |
| May 29, 2024 | 7.46 |
| May 28, 2024 | 7.65 |
| May 24, 2024 | 7.54 |
| May 23, 2024 | 7.42 |
| May 22, 2024 | 7.52 |
| May 21, 2024 | 7.56 |
| May 20, 2024 | 7.65 |
| May 17, 2024 | 7.47 |
| May 16, 2024 | 7.63 |
| May 15, 2024 | 7.60 |
| May 14, 2024 | 7.41 |
| May 13, 2024 | 7.37 |
| May 10, 2024 | 7.46 |
| May 9, 2024 | 7.55 |
| May 8, 2024 | 7.24 |
| May 7, 2024 | 7.29 |
| May 6, 2024 | 7.30 |
| May 3, 2024 | 7.04 |
| May 2, 2024 | 7.96 |
| May 1, 2024 | 7.46 |
| Apr 30, 2024 | 7.39 |
| Apr 29, 2024 | 7.51 |
| Apr 26, 2024 | 7.27 |
| Apr 25, 2024 | 7.06 |
| Apr 24, 2024 | 7.20 |
| Apr 23, 2024 | 7.03 |
| Apr 22, 2024 | 6.92 |
| Apr 19, 2024 | 6.99 |
| Apr 18, 2024 | 6.95 |
| Apr 17, 2024 | 7.06 |
| Apr 16, 2024 | 7.10 |
| Apr 15, 2024 | 7.18 |
| Apr 12, 2024 | 7.30 |
| Apr 11, 2024 | 7.44 |
| Apr 10, 2024 | 7.61 |
| Apr 9, 2024 | 7.94 |
| Apr 8, 2024 | 7.76 |
| Apr 5, 2024 | 7.51 |
| Apr 4, 2024 | 7.53 |
| Apr 3, 2024 | 7.44 |
| Apr 2, 2024 | 7.41 |
| Apr 1, 2024 | 7.54 |
| Mar 28, 2024 | 7.78 |
| Mar 27, 2024 | 7.90 |
| Mar 26, 2024 | 7.65 |
| Mar 25, 2024 | 8.10 |
| Mar 22, 2024 | 8.15 |
| Mar 21, 2024 | 8.38 |
| Mar 20, 2024 | 8.32 |
| Mar 19, 2024 | 8.27 |
| Mar 18, 2024 | 8.31 |
| Mar 15, 2024 | 8.22 |
| Mar 14, 2024 | 8.24 |
| Mar 13, 2024 | 8.73 |
| Mar 12, 2024 | 8.98 |
| Mar 11, 2024 | 8.97 |
| Mar 8, 2024 | 9.25 |
| Mar 7, 2024 | 9.16 |
| Mar 6, 2024 | 9.47 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 9.42 |
| Mar 1, 2024 | 9.58 |
| Feb 29, 2024 | 9.32 |
| Feb 28, 2024 | 8.97 |
| Feb 27, 2024 | 9.02 |
| Feb 26, 2024 | 10.27 |
| Feb 23, 2024 | 9.95 |
| Feb 22, 2024 | 9.99 |
| Feb 21, 2024 | 10.16 |
| Feb 20, 2024 | 10.16 |
| Feb 16, 2024 | 10.41 |
| Feb 15, 2024 | 10.22 |
| Feb 14, 2024 | 10.17 |
| Feb 13, 2024 | 9.71 |
| Feb 12, 2024 | 9.80 |
| Feb 9, 2024 | 9.82 |
| Feb 8, 2024 | 9.75 |
| Feb 7, 2024 | 9.50 |
| Feb 6, 2024 | 9.36 |
| Feb 5, 2024 | 9.26 |
| Feb 2, 2024 | 9.14 |
| Feb 1, 2024 | 9.05 |
| Jan 31, 2024 | 8.84 |
| Jan 30, 2024 | 9.09 |
| Jan 29, 2024 | 9.05 |
| Jan 26, 2024 | 8.71 |
| Jan 25, 2024 | 8.89 |
| Jan 24, 2024 | 8.78 |
| Jan 23, 2024 | 8.76 |
| Jan 22, 2024 | 8.99 |
| Jan 19, 2024 | 8.37 |
| Jan 18, 2024 | 8.27 |
| Jan 17, 2024 | 8.23 |
| Jan 16, 2024 | 8.27 |
| Jan 12, 2024 | 8.49 |
| Jan 11, 2024 | 8.17 |
| Jan 10, 2024 | 8.42 |
| Jan 9, 2024 | 8.61 |
| Jan 8, 2024 | 8.71 |
| Jan 5, 2024 | 8.38 |
| Jan 4, 2024 | 8.44 |
| Jan 3, 2024 | 8.77 |
| Jan 2, 2024 | 9.04 |
| Dec 29, 2023 | 9.52 |
| Dec 28, 2023 | 9.51 |
| Dec 27, 2023 | 9.53 |
| Dec 26, 2023 | 9.42 |
| Dec 22, 2023 | 9.11 |
| Dec 21, 2023 | 8.93 |
| Dec 20, 2023 | 8.52 |
| Dec 19, 2023 | 8.56 |
| Dec 18, 2023 | 8.29 |
| Dec 15, 2023 | 7.86 |
| Dec 14, 2023 | 7.97 |
| Dec 13, 2023 | 7.86 |
| Dec 12, 2023 | 7.60 |
| Dec 11, 2023 | 7.61 |
| Dec 8, 2023 | 7.78 |
| Dec 7, 2023 | 7.61 |
| Dec 6, 2023 | 7.97 |
| Dec 5, 2023 | 8.17 |
| Dec 4, 2023 | 8.03 |
| Dec 1, 2023 | 8.05 |
| Nov 30, 2023 | 7.97 |
| Nov 29, 2023 | 7.56 |
| Nov 28, 2023 | 7.57 |
| Nov 27, 2023 | 7.80 |
| Nov 24, 2023 | 8.08 |
| Nov 22, 2023 | 7.89 |
| Nov 21, 2023 | 7.83 |
| Nov 20, 2023 | 7.75 |
| Nov 17, 2023 | 7.14 |
| Nov 16, 2023 | 7.27 |
| Nov 15, 2023 | 6.99 |
| Nov 14, 2023 | 6.83 |
| Nov 13, 2023 | 8.56 |
| Nov 10, 2023 | 8.51 |
| Nov 9, 2023 | 8.44 |
| Nov 8, 2023 | 8.31 |
| Nov 7, 2023 | 8.55 |
| Nov 6, 2023 | 8.42 |
| Nov 3, 2023 | 8.49 |
| Nov 2, 2023 | 8.42 |
| Nov 1, 2023 | 8.31 |
| Oct 31, 2023 | 8.46 |
| Oct 30, 2023 | 8.32 |
| Oct 27, 2023 | 8.25 |
| Oct 26, 2023 | 8.30 |
| Oct 25, 2023 | 8.48 |
| Oct 24, 2023 | 8.70 |
| Oct 23, 2023 | 8.39 |
| Oct 20, 2023 | 8.46 |
| Oct 19, 2023 | 8.45 |
| Oct 18, 2023 | 8.50 |
| Oct 17, 2023 | 8.97 |
| Oct 16, 2023 | 8.89 |
| Oct 13, 2023 | 8.68 |
| Oct 12, 2023 | 8.57 |
| Oct 11, 2023 | 9.12 |
| Oct 10, 2023 | 9.25 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 9.19 |
| Oct 5, 2023 | 9.08 |
| Oct 4, 2023 | 9.29 |
| Oct 3, 2023 | 8.82 |
| Oct 2, 2023 | 8.76 |
| Sep 29, 2023 | 9.46 |
| Sep 28, 2023 | 9.49 |
| Sep 27, 2023 | 9.26 |
| Sep 26, 2023 | 8.99 |
| Sep 25, 2023 | 8.89 |
| Sep 22, 2023 | 8.62 |
| Sep 21, 2023 | 8.21 |
| Sep 20, 2023 | 8.80 |
| Sep 19, 2023 | 8.85 |
| Sep 18, 2023 | 8.91 |
| Sep 15, 2023 | 9.72 |
| Sep 14, 2023 | 11.33 |
| Sep 13, 2023 | 11.06 |
| Sep 12, 2023 | 11.47 |
| Sep 11, 2023 | 11.67 |
| Sep 8, 2023 | 11.56 |
| Sep 7, 2023 | 11.65 |
| Sep 6, 2023 | 11.92 |
| Sep 5, 2023 | 12.05 |
| Sep 1, 2023 | 12.61 |
| Aug 31, 2023 | 12.54 |
| Aug 30, 2023 | 12.06 |
| Aug 29, 2023 | 11.81 |
| Aug 28, 2023 | 11.83 |
| Aug 25, 2023 | 11.76 |
| Aug 24, 2023 | 11.65 |
| Aug 23, 2023 | 11.91 |
| Aug 22, 2023 | 11.88 |
| Aug 21, 2023 | 11.65 |
| Aug 18, 2023 | 11.89 |
| Aug 17, 2023 | 11.76 |
| Aug 16, 2023 | 13.85 |
| Aug 15, 2023 | 14.24 |
| Aug 14, 2023 | 13.91 |
| Aug 11, 2023 | 13.52 |
| Aug 10, 2023 | 13.29 |
| Aug 9, 2023 | 13.59 |
| Aug 8, 2023 | 14.87 |
| Aug 7, 2023 | 13.41 |
| Aug 4, 2023 | 13.18 |
| Aug 3, 2023 | 13.32 |
| Aug 2, 2023 | 13.80 |
| Aug 1, 2023 | 13.87 |
| Jul 31, 2023 | 13.64 |
| Jul 28, 2023 | 13.56 |
| Jul 27, 2023 | 13.40 |
| Jul 26, 2023 | 13.23 |
| Jul 25, 2023 | 13.72 |
| Jul 24, 2023 | 13.49 |
| Jul 21, 2023 | 13.63 |
| Jul 20, 2023 | 14.05 |
| Jul 19, 2023 | 14.18 |
| Jul 18, 2023 | 13.89 |
| Jul 17, 2023 | 13.96 |
| Jul 14, 2023 | 13.37 |
| Jul 13, 2023 | 13.48 |
| Jul 12, 2023 | 12.46 |
| Jul 11, 2023 | 12.40 |
| Jul 10, 2023 | 12.46 |
| Jul 7, 2023 | 11.95 |
| Jul 6, 2023 | 11.78 |
| Jul 5, 2023 | 11.80 |
| Jul 3, 2023 | 11.88 |
| Jun 30, 2023 | 12.16 |
| Jun 29, 2023 | 12.02 |
| Jun 28, 2023 | 12.10 |
| Jun 27, 2023 | 11.81 |
| Jun 26, 2023 | 11.59 |
| Jun 23, 2023 | 11.85 |
| Jun 22, 2023 | 12.26 |
| Jun 21, 2023 | 12.30 |
| Jun 20, 2023 | 12.04 |
| Jun 16, 2023 | 11.55 |
| Jun 15, 2023 | 11.67 |
| Jun 14, 2023 | 11.76 |
| Jun 13, 2023 | 12.23 |
| Jun 12, 2023 | 12.08 |
| Jun 9, 2023 | 11.93 |
| Jun 8, 2023 | 12.23 |
| Jun 7, 2023 | 12.77 |
| Jun 6, 2023 | 12.69 |
| Jun 5, 2023 | 12.28 |
| Jun 2, 2023 | 12.54 |
| Jun 1, 2023 | 12.26 |
| May 31, 2023 | 11.81 |
| May 30, 2023 | 11.65 |
| May 26, 2023 | 11.90 |
| May 25, 2023 | 11.94 |
| May 24, 2023 | 12.56 |
| May 23, 2023 | 12.87 |
| May 22, 2023 | 13.19 |
| May 19, 2023 | 13.36 |
| May 18, 2023 | 13.36 |
| May 17, 2023 | 12.89 |
| May 16, 2023 | 12.68 |
| May 15, 2023 | 12.63 |
| May 12, 2023 | 13.20 |
| May 11, 2023 | 13.12 |
| May 10, 2023 | 13.82 |
| May 9, 2023 | 14.55 |
| May 8, 2023 | 13.47 |
| May 5, 2023 | 13.65 |
| May 4, 2023 | 13.78 |
| May 3, 2023 | 14.02 |
| May 2, 2023 | 13.72 |
| May 1, 2023 | 13.77 |
| Apr 28, 2023 | 13.34 |
| Apr 27, 2023 | 13.20 |
| Apr 26, 2023 | 13.54 |
| Apr 25, 2023 | 13.53 |
| Apr 24, 2023 | 14.32 |
| Apr 21, 2023 | 14.62 |
| Apr 20, 2023 | 16.68 |
| Apr 19, 2023 | 16.62 |
| Apr 18, 2023 | 16.83 |
| Apr 17, 2023 | 16.69 |
| Apr 14, 2023 | 15.98 |
| Apr 13, 2023 | 15.83 |
| Apr 12, 2023 | 15.40 |
| Apr 11, 2023 | 15.19 |
| Apr 10, 2023 | 15.24 |
| Apr 6, 2023 | 14.27 |
| Apr 5, 2023 | 13.97 |
| Apr 4, 2023 | 14.11 |
| Apr 3, 2023 | 14.41 |
| Mar 31, 2023 | 14.50 |
| Mar 30, 2023 | 14.35 |
| Mar 29, 2023 | 14.62 |
| Mar 28, 2023 | 14.25 |
| Mar 27, 2023 | 14.58 |
| Mar 24, 2023 | 14.00 |
| Mar 23, 2023 | 13.92 |
| Mar 22, 2023 | 13.51 |
| Mar 21, 2023 | 13.75 |
| Mar 20, 2023 | 13.37 |
| Mar 17, 2023 | 13.56 |
| Mar 16, 2023 | 13.73 |
| Mar 15, 2023 | 13.48 |
| Mar 14, 2023 | 13.93 |
| Mar 13, 2023 | 13.55 |
| Mar 10, 2023 | 13.54 |
| Mar 9, 2023 | 14.13 |
| Mar 8, 2023 | 14.65 |
| Mar 7, 2023 | 14.04 |
| Mar 6, 2023 | 14.25 |
| Mar 3, 2023 | 14.30 |
| Mar 2, 2023 | 14.41 |
| Mar 1, 2023 | 13.29 |
| Feb 28, 2023 | 13.35 |
| Feb 27, 2023 | 11.26 |
| Feb 24, 2023 | 10.96 |
| Feb 23, 2023 | 11.18 |
| Feb 22, 2023 | 10.94 |
| Feb 21, 2023 | 11.23 |
| Feb 17, 2023 | 11.28 |
| Feb 16, 2023 | 10.82 |
| Feb 15, 2023 | 10.60 |
| Feb 14, 2023 | 10.72 |
| Feb 13, 2023 | 10.88 |
| Feb 10, 2023 | 10.70 |
| Feb 9, 2023 | 10.71 |
| Feb 8, 2023 | 10.73 |
| Feb 7, 2023 | 10.85 |
| Feb 6, 2023 | 10.98 |
| Feb 3, 2023 | 10.90 |
| Feb 2, 2023 | 10.88 |
| Feb 1, 2023 | 10.93 |
| Jan 31, 2023 | 10.63 |
| Jan 30, 2023 | 10.54 |
| Jan 27, 2023 | 10.00 |
| Jan 26, 2023 | 10.14 |
| Jan 25, 2023 | 10.20 |
| Jan 24, 2023 | 10.26 |
| Jan 23, 2023 | 10.06 |
| Jan 20, 2023 | 9.92 |
| Jan 19, 2023 | 9.66 |
| Jan 18, 2023 | 9.64 |
| Jan 17, 2023 | 9.79 |
| Jan 13, 2023 | 9.83 |
| Jan 12, 2023 | 10.19 |
| Jan 11, 2023 | 10.17 |
| Jan 10, 2023 | 10.12 |
| Jan 9, 2023 | 9.92 |
| Jan 6, 2023 | 9.94 |
| Jan 5, 2023 | 9.63 |
| Jan 4, 2023 | 9.95 |
| Jan 3, 2023 | 9.49 |
| Dec 30, 2022 | 9.34 |
| Dec 29, 2022 | 9.09 |
| Dec 28, 2022 | 8.28 |
| Dec 27, 2022 | 9.70 |
| Dec 23, 2022 | 9.46 |
| Dec 22, 2022 | 9.91 |
| Dec 21, 2022 | 10.50 |
| Dec 20, 2022 | 9.29 |
| Dec 19, 2022 | 9.09 |
| Dec 16, 2022 | 8.81 |
| Dec 15, 2022 | 8.50 |
| Dec 14, 2022 | 8.41 |
| Dec 13, 2022 | 8.25 |
| Dec 12, 2022 | 8.12 |
| Dec 9, 2022 | 7.86 |
| Dec 8, 2022 | 8.23 |
| Dec 7, 2022 | 8.36 |
| Dec 6, 2022 | 8.16 |
| Dec 5, 2022 | 8.69 |
| Dec 2, 2022 | 8.98 |
| Dec 1, 2022 | 8.78 |
| Nov 30, 2022 | 7.85 |
| Nov 29, 2022 | 7.93 |
| Nov 28, 2022 | 7.92 |
| Nov 25, 2022 | 7.98 |
| Nov 23, 2022 | 7.99 |
| Nov 22, 2022 | 7.98 |
| Nov 21, 2022 | 7.15 |
| Nov 18, 2022 | 6.99 |
| Nov 17, 2022 | 6.79 |
| Nov 16, 2022 | 6.97 |
| Nov 15, 2022 | 6.94 |
| Nov 14, 2022 | 6.74 |
| Nov 11, 2022 | 6.74 |
| Nov 10, 2022 | 6.71 |
| Nov 9, 2022 | 6.66 |
| Nov 8, 2022 | 6.64 |
| Nov 7, 2022 | 6.66 |
| Nov 4, 2022 | 6.65 |
| Nov 3, 2022 | 6.65 |
| Nov 2, 2022 | 6.60 |
| Nov 1, 2022 | 6.73 |
| Oct 31, 2022 | 6.60 |
| Oct 28, 2022 | 6.10 |
| Oct 27, 2022 | 5.99 |
| Oct 26, 2022 | 5.96 |
| Oct 25, 2022 | 5.75 |
| Oct 24, 2022 | 5.51 |
| Oct 21, 2022 | 5.42 |
| Oct 20, 2022 | 5.31 |
| Oct 19, 2022 | 5.25 |
| Oct 18, 2022 | 5.26 |
| Oct 17, 2022 | 5.10 |
| Oct 14, 2022 | 5.04 |
| Oct 13, 2022 | 5.11 |
| Oct 12, 2022 | 5.17 |
| Oct 11, 2022 | 5.05 |
| Oct 10, 2022 | 5.07 |
| Oct 7, 2022 | 5.15 |
| Oct 6, 2022 | 5.51 |
| Oct 5, 2022 | 5.25 |
| Oct 4, 2022 | 5.20 |
| Oct 3, 2022 | 5.37 |
| Sep 30, 2022 | 5.72 |
| Sep 29, 2022 | 5.69 |
| Sep 28, 2022 | 5.65 |
| Sep 27, 2022 | 5.35 |
| Sep 26, 2022 | 5.30 |
| Sep 23, 2022 | 5.33 |
| Sep 22, 2022 | 5.39 |
| Sep 21, 2022 | 5.30 |
| Sep 20, 2022 | 5.35 |
| Sep 19, 2022 | 5.30 |
| Sep 16, 2022 | 5.16 |
| Sep 15, 2022 | 5.28 |
| Sep 14, 2022 | 5.15 |
| Sep 13, 2022 | 5.30 |
| Sep 12, 2022 | 5.52 |
| Sep 9, 2022 | 5.45 |
| Sep 8, 2022 | 5.30 |
| Sep 7, 2022 | 5.43 |
| Sep 6, 2022 | 5.19 |
| Sep 2, 2022 | 5.40 |
| Sep 1, 2022 | 5.51 |
| Aug 31, 2022 | 5.44 |
| Aug 30, 2022 | 5.52 |
| Aug 29, 2022 | 5.61 |
| Aug 26, 2022 | 5.52 |
| Aug 25, 2022 | 5.58 |
| Aug 24, 2022 | 5.42 |
| Aug 23, 2022 | 5.47 |
| Aug 22, 2022 | 5.37 |
| Aug 19, 2022 | 5.58 |
| Aug 18, 2022 | 5.37 |
| Aug 17, 2022 | 5.53 |
| Aug 16, 2022 | 5.31 |
| Aug 15, 2022 | 5.31 |
| Aug 12, 2022 | 5.60 |
| Aug 11, 2022 | 5.75 |
| Aug 10, 2022 | 5.42 |
| Aug 9, 2022 | 5.32 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.17 |
| Aug 4, 2022 | 5.18 |
| Aug 3, 2022 | 5.28 |
| Aug 2, 2022 | 5.22 |
| Aug 1, 2022 | 5.45 |
| Jul 29, 2022 | 5.70 |
| Jul 28, 2022 | 5.74 |
| Jul 27, 2022 | 5.75 |
| Jul 26, 2022 | 5.70 |
| Jul 25, 2022 | 5.61 |
| Jul 22, 2022 | 5.65 |
| Jul 21, 2022 | 5.71 |
| Jul 20, 2022 | 5.68 |
| Jul 19, 2022 | 5.70 |
| Jul 18, 2022 | 5.51 |
| Jul 15, 2022 | 5.61 |
| Jul 14, 2022 | 5.51 |
| Jul 13, 2022 | 5.57 |
| Jul 12, 2022 | 5.49 |
| Jul 11, 2022 | 5.50 |
| Jul 8, 2022 | 5.49 |
| Jul 7, 2022 | 5.49 |
| Jul 6, 2022 | 5.51 |
| Jul 5, 2022 | 5.52 |
| Jul 1, 2022 | 5.66 |
| Jun 30, 2022 | 5.70 |
| Jun 29, 2022 | 5.52 |
| Jun 28, 2022 | 5.69 |
| Jun 27, 2022 | 5.64 |
| Jun 24, 2022 | 5.69 |
| Jun 23, 2022 | 5.70 |
| Jun 22, 2022 | 5.68 |
| Jun 21, 2022 | 5.74 |
| Jun 17, 2022 | 5.59 |
| Jun 16, 2022 | 5.57 |
| Jun 15, 2022 | 5.67 |
| Jun 14, 2022 | 5.79 |
| Jun 13, 2022 | 5.63 |
| Jun 10, 2022 | 5.95 |
| Jun 9, 2022 | 5.90 |
| Jun 8, 2022 | 5.95 |
| Jun 7, 2022 | 5.91 |
| Jun 6, 2022 | 5.88 |
| Jun 3, 2022 | 5.95 |
| Jun 2, 2022 | 5.93 |
| Jun 1, 2022 | 5.95 |
| May 31, 2022 | 5.94 |
| May 27, 2022 | 6.10 |
| May 26, 2022 | 6.00 |
| May 25, 2022 | 5.94 |
| May 24, 2022 | 5.99 |
| May 23, 2022 | 5.95 |
| May 20, 2022 | 6.13 |
| May 19, 2022 | 6.04 |
| May 18, 2022 | 6.10 |
| May 17, 2022 | 5.97 |
| May 16, 2022 | 5.94 |
| May 13, 2022 | 6.00 |
| May 12, 2022 | 5.95 |
| May 11, 2022 | 6.00 |
| May 10, 2022 | 6.00 |
| May 9, 2022 | 6.07 |
| May 6, 2022 | 6.05 |
| May 5, 2022 | 6.00 |
| May 4, 2022 | 6.04 |
| May 3, 2022 | 6.07 |
| May 2, 2022 | 6.10 |
| Apr 29, 2022 | 6.06 |
| Apr 28, 2022 | 6.09 |
| Apr 27, 2022 | 6.05 |
| Apr 26, 2022 | 5.80 |
| Apr 25, 2022 | 6.00 |
| Apr 22, 2022 | 6.04 |
| Apr 21, 2022 | 6.06 |
| Apr 20, 2022 | 6.12 |
| Apr 19, 2022 | 5.94 |
| Apr 18, 2022 | 5.55 |
| Apr 14, 2022 | 5.50 |
| Apr 13, 2022 | 5.71 |
| Apr 12, 2022 | 6.08 |
| Apr 11, 2022 | 6.30 |
| Apr 8, 2022 | 6.52 |
| Apr 7, 2022 | 6.51 |
| Apr 6, 2022 | 6.75 |
| Apr 5, 2022 | 6.74 |
| Apr 4, 2022 | 6.21 |
| Apr 1, 2022 | 5.77 |
| Mar 31, 2022 | 5.95 |
| Mar 30, 2022 | 5.99 |
| Mar 29, 2022 | 6.15 |
| Mar 28, 2022 | 6.00 |
| Mar 25, 2022 | 6.04 |
| Mar 24, 2022 | 6.16 |
| Mar 23, 2022 | 6.27 |
| Mar 22, 2022 | 6.26 |
| Mar 21, 2022 | 6.33 |
| Mar 18, 2022 | 6.56 |
| Mar 17, 2022 | 6.48 |
| Mar 16, 2022 | 6.74 |
| Mar 15, 2022 | 6.62 |
| Mar 14, 2022 | 6.74 |
| Mar 11, 2022 | 6.91 |
| Mar 10, 2022 | 6.97 |
| Mar 9, 2022 | 7.00 |
| Mar 8, 2022 | 6.87 |
| Mar 7, 2022 | 6.66 |
| Mar 4, 2022 | 7.00 |
| Mar 3, 2022 | 6.85 |
| Mar 2, 2022 | 7.00 |
| Mar 1, 2022 | 6.98 |
| Feb 28, 2022 | 6.97 |
| Feb 25, 2022 | 6.98 |
| Feb 24, 2022 | 6.99 |
| Feb 23, 2022 | 6.99 |
| Feb 22, 2022 | 6.99 |
| Feb 18, 2022 | 7.13 |
| Feb 17, 2022 | 7.03 |
| Feb 16, 2022 | 7.19 |
| Feb 15, 2022 | 7.23 |
| Feb 14, 2022 | 7.15 |
| Feb 11, 2022 | 7.31 |
| Feb 10, 2022 | 7.19 |
| Feb 9, 2022 | 7.25 |
| Feb 8, 2022 | 7.30 |
| Feb 7, 2022 | 7.23 |
| Feb 4, 2022 | 7.27 |
| Feb 3, 2022 | 7.08 |
| Feb 2, 2022 | 7.11 |
| Feb 1, 2022 | 7.27 |
| Jan 31, 2022 | 7.25 |
| Jan 28, 2022 | 7.14 |
| Jan 27, 2022 | 6.89 |
| Jan 26, 2022 | 7.00 |
| Jan 25, 2022 | 7.00 |
| Jan 24, 2022 | 7.01 |
| Jan 21, 2022 | 7.03 |
| Jan 20, 2022 | 7.10 |
| Jan 19, 2022 | 7.03 |
| Jan 18, 2022 | 7.10 |
| Jan 14, 2022 | 7.42 |
| Jan 13, 2022 | 7.32 |
| Jan 12, 2022 | 7.36 |
| Jan 11, 2022 | 7.34 |
| Jan 10, 2022 | 7.32 |
| Jan 7, 2022 | 7.25 |
| Jan 6, 2022 | 7.27 |
| Jan 5, 2022 | 7.42 |
| Jan 4, 2022 | 7.75 |
| Jan 3, 2022 | 7.85 |
| Dec 31, 2021 | 7.83 |
| Dec 30, 2021 | 7.51 |
| Dec 29, 2021 | 7.65 |
| Dec 28, 2021 | 7.70 |
| Dec 27, 2021 | 7.72 |
| Dec 23, 2021 | 7.98 |
| Dec 22, 2021 | 8.00 |
| Dec 21, 2021 | 8.10 |
| Dec 20, 2021 | 7.52 |
| Dec 17, 2021 | 7.81 |
| Dec 16, 2021 | 8.00 |
| Dec 15, 2021 | 8.50 |
| Dec 14, 2021 | 8.55 |
| Dec 13, 2021 | 8.51 |
| Dec 10, 2021 | 8.56 |
| Dec 9, 2021 | 8.51 |
| Dec 8, 2021 | 8.70 |
| Dec 7, 2021 | 8.53 |
| Dec 6, 2021 | 8.45 |
| Dec 3, 2021 | 8.33 |
| Dec 2, 2021 | 8.44 |
| Dec 1, 2021 | 8.56 |
| Nov 30, 2021 | 8.58 |
| Nov 29, 2021 | 8.51 |
| Nov 26, 2021 | 8.53 |
| Nov 24, 2021 | 8.49 |
| Nov 23, 2021 | 8.45 |
| Nov 22, 2021 | 8.65 |
| Nov 19, 2021 | 8.68 |
| Nov 18, 2021 | 8.52 |
| Nov 17, 2021 | 8.72 |
| Nov 16, 2021 | 8.80 |
| Nov 15, 2021 | 8.81 |
| Nov 12, 2021 | 8.68 |
| Nov 11, 2021 | 8.87 |
| Nov 10, 2021 | 9.10 |
| Nov 9, 2021 | 9.53 |
| Nov 8, 2021 | 9.72 |
| Nov 5, 2021 | 9.55 |
| Nov 4, 2021 | 9.51 |
| Nov 3, 2021 | 9.80 |
| Nov 2, 2021 | 9.73 |
| Nov 1, 2021 | 9.63 |
| Oct 29, 2021 | 9.66 |
| Oct 28, 2021 | 9.74 |
| Oct 27, 2021 | 9.56 |
| Oct 26, 2021 | 9.40 |
| Oct 25, 2021 | 9.19 |
| Oct 22, 2021 | 9.20 |
| Oct 21, 2021 | 9.06 |
| Oct 20, 2021 | 9.00 |
| Oct 19, 2021 | 9.05 |
| Oct 18, 2021 | 9.02 |
| Oct 15, 2021 | 9.00 |
| Oct 14, 2021 | 8.91 |
| Oct 13, 2021 | 8.90 |
| Oct 12, 2021 | 9.00 |
| Oct 11, 2021 | 9.02 |
| Oct 8, 2021 | 9.07 |
| Oct 7, 2021 | 9.00 |
| Oct 6, 2021 | 8.89 |
| Oct 5, 2021 | 8.85 |
| Oct 4, 2021 | 8.83 |
| Oct 1, 2021 | 8.93 |
| Sep 30, 2021 | 9.01 |
| Sep 29, 2021 | 8.91 |
| Sep 28, 2021 | 8.90 |
| Sep 27, 2021 | 8.75 |
| Sep 24, 2021 | 8.50 |
| Sep 23, 2021 | 8.43 |
| Sep 22, 2021 | 8.37 |
| Sep 21, 2021 | 8.18 |
| Sep 20, 2021 | 8.27 |
| Sep 17, 2021 | 8.56 |
| Sep 16, 2021 | 8.28 |
| Sep 15, 2021 | 8.23 |
| Sep 14, 2021 | 8.20 |
| Sep 13, 2021 | 8.17 |
| Sep 10, 2021 | 8.42 |
| Sep 9, 2021 | 8.58 |
| Sep 8, 2021 | 8.57 |
| Sep 7, 2021 | 8.69 |
| Sep 3, 2021 | 8.96 |
| Sep 2, 2021 | 8.83 |
| Sep 1, 2021 | 9.01 |
| Aug 31, 2021 | 9.05 |
| Aug 30, 2021 | 8.93 |
| Aug 27, 2021 | 9.00 |
| Aug 26, 2021 | 8.91 |
| Aug 25, 2021 | 8.95 |
| Aug 24, 2021 | 8.97 |
| Aug 23, 2021 | 9.00 |
| Aug 20, 2021 | 8.83 |
| Aug 19, 2021 | 8.93 |
| Aug 18, 2021 | 9.09 |
| Aug 17, 2021 | 9.04 |
| Aug 16, 2021 | 9.20 |
| Aug 13, 2021 | 9.45 |
| Aug 12, 2021 | 9.65 |
| Aug 11, 2021 | 9.39 |
| Aug 10, 2021 | 9.26 |
| Aug 9, 2021 | 9.29 |
| Aug 6, 2021 | 9.37 |
| Aug 5, 2021 | 9.33 |
| Aug 4, 2021 | 9.35 |
| Aug 3, 2021 | 9.29 |
| Aug 2, 2021 | 9.40 |
| Jul 30, 2021 | 9.42 |
| Jul 29, 2021 | 9.29 |
| Jul 28, 2021 | 9.04 |
| Jul 27, 2021 | 9.09 |
| Jul 26, 2021 | 8.74 |
| Jul 23, 2021 | 8.96 |
| Jul 22, 2021 | 8.65 |
| Jul 21, 2021 | 8.71 |
| Jul 20, 2021 | 8.67 |
| Jul 19, 2021 | 8.32 |
| Jul 16, 2021 | 8.20 |
| Jul 15, 2021 | 8.28 |
| Jul 14, 2021 | 8.22 |
| Jul 13, 2021 | 8.20 |
| Jul 12, 2021 | 8.33 |
| Jul 9, 2021 | 8.47 |
| Jul 8, 2021 | 8.48 |
| Jul 7, 2021 | 8.28 |
| Jul 6, 2021 | 8.30 |
| Jul 2, 2021 | 8.73 |
| Jul 1, 2021 | 8.78 |
| Jun 30, 2021 | 8.87 |
| Jun 29, 2021 | 8.92 |
| Jun 28, 2021 | 9.13 |
| Jun 25, 2021 | 8.86 |
| Jun 24, 2021 | 8.64 |
| Jun 23, 2021 | 8.22 |
| Jun 22, 2021 | 8.44 |
| Jun 21, 2021 | 8.18 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 8.18 |
| Jun 16, 2021 | 8.16 |
| Jun 15, 2021 | 8.01 |
| Jun 14, 2021 | 8.20 |
| Jun 11, 2021 | 8.26 |
| Jun 10, 2021 | 8.29 |
| Jun 9, 2021 | 8.69 |
| Jun 8, 2021 | 8.23 |
| Jun 7, 2021 | 8.35 |
| Jun 4, 2021 | 8.26 |
| Jun 3, 2021 | 8.20 |
| Jun 2, 2021 | 8.73 |
| Jun 1, 2021 | 8.25 |
| May 28, 2021 | 8.45 |
| May 27, 2021 | 8.34 |
| May 26, 2021 | 8.36 |
| May 25, 2021 | 8.50 |
| May 24, 2021 | 8.84 |
| May 21, 2021 | 8.71 |
| May 20, 2021 | 8.67 |
| May 19, 2021 | 8.28 |
| May 18, 2021 | 8.01 |
| May 17, 2021 | 8.02 |
| May 14, 2021 | 8.07 |
| May 13, 2021 | 8.08 |
| May 12, 2021 | 7.86 |
| May 11, 2021 | 8.14 |
| May 10, 2021 | 7.80 |
| May 7, 2021 | 8.27 |
| May 6, 2021 | 8.10 |
| May 5, 2021 | 8.10 |
| May 4, 2021 | 7.94 |
| May 3, 2021 | 8.01 |
| Apr 30, 2021 | 8.01 |
| Apr 29, 2021 | 8.09 |
| Apr 28, 2021 | 8.17 |
| Apr 27, 2021 | 8.14 |
| Apr 26, 2021 | 8.18 |
| Apr 23, 2021 | 8.10 |
| Apr 22, 2021 | 7.88 |
| Apr 21, 2021 | 7.68 |
| Apr 20, 2021 | 7.72 |
| Apr 19, 2021 | 7.87 |
| Apr 16, 2021 | 7.91 |
| Apr 15, 2021 | 7.82 |
| Apr 14, 2021 | 7.84 |
| Apr 13, 2021 | 7.87 |
| Apr 12, 2021 | 7.83 |
| Apr 9, 2021 | 7.85 |
| Apr 8, 2021 | 7.97 |
| Apr 7, 2021 | 7.82 |
| Apr 6, 2021 | 7.92 |
| Apr 5, 2021 | 8.01 |
| Apr 1, 2021 | 8.00 |
| Mar 31, 2021 | 7.64 |
| Mar 30, 2021 | 7.59 |
| Mar 29, 2021 | 7.65 |
| Mar 26, 2021 | 7.70 |
| Mar 25, 2021 | 7.80 |
| Mar 24, 2021 | 7.73 |
| Mar 23, 2021 | 7.68 |
| Mar 22, 2021 | 7.77 |
| Mar 19, 2021 | 7.70 |
| Mar 18, 2021 | 7.81 |
| Mar 17, 2021 | 7.67 |
| Mar 16, 2021 | 7.75 |
| Mar 15, 2021 | 7.87 |
| Mar 12, 2021 | 8.23 |
| Mar 11, 2021 | 8.99 |
| Mar 10, 2021 | 8.50 |
| Mar 9, 2021 | 8.62 |
| Mar 8, 2021 | 8.01 |
| Mar 5, 2021 | 8.08 |
| Mar 4, 2021 | 7.93 |
| Mar 3, 2021 | 7.96 |
| Mar 2, 2021 | 7.96 |
| Mar 1, 2021 | 8.11 |
| Feb 26, 2021 | 7.79 |
| Feb 25, 2021 | 7.78 |
| Feb 24, 2021 | 7.99 |
| Feb 23, 2021 | 7.87 |
| Feb 22, 2021 | 8.37 |
| Feb 19, 2021 | 8.45 |
| Feb 18, 2021 | 8.48 |
| Feb 17, 2021 | 8.51 |
| Feb 16, 2021 | 8.60 |
| Feb 12, 2021 | 8.50 |
| Feb 11, 2021 | 8.53 |
| Feb 10, 2021 | 8.58 |
| Feb 9, 2021 | 8.85 |
| Feb 8, 2021 | 8.69 |
| Feb 5, 2021 | 9.19 |
| Feb 4, 2021 | 8.54 |
| Feb 3, 2021 | 8.26 |
| Feb 2, 2021 | 8.40 |
| Feb 1, 2021 | 8.31 |
| Jan 29, 2021 | 8.18 |
| Jan 28, 2021 | 8.27 |
| Jan 27, 2021 | 8.29 |
| Jan 26, 2021 | 8.38 |
| Jan 25, 2021 | 8.15 |
| Jan 22, 2021 | 8.25 |
| Jan 21, 2021 | 7.98 |
| Jan 20, 2021 | 7.87 |
| Jan 19, 2021 | 7.86 |
| Jan 15, 2021 | 7.42 |
| Jan 14, 2021 | 7.41 |
| Jan 13, 2021 | 7.32 |
| Jan 12, 2021 | 7.22 |
| Jan 11, 2021 | 7.22 |
| Jan 8, 2021 | 7.25 |
| Jan 7, 2021 | 7.24 |
| Jan 6, 2021 | 7.23 |
| Jan 5, 2021 | 7.26 |
| Jan 4, 2021 | 7.28 |
| Dec 31, 2020 | 7.10 |
| Dec 30, 2020 | 7.30 |
| Dec 29, 2020 | 7.33 |
| Dec 28, 2020 | 7.34 |
| Dec 24, 2020 | 7.27 |
| Dec 23, 2020 | 7.32 |
| Dec 22, 2020 | 7.27 |
| Dec 21, 2020 | 7.27 |
| Dec 18, 2020 | 7.25 |
| Dec 17, 2020 | 7.66 |
| Dec 16, 2020 | 7.59 |
| Dec 15, 2020 | 7.77 |
| Dec 14, 2020 | 7.72 |
| Dec 11, 2020 | 7.50 |
| Dec 10, 2020 | 7.20 |
| Dec 9, 2020 | 7.42 |
| Dec 8, 2020 | 7.63 |
| Dec 7, 2020 | 7.57 |
| Dec 4, 2020 | 7.76 |
| Dec 3, 2020 | 8.00 |
| Dec 2, 2020 | 7.73 |
| Dec 1, 2020 | 7.64 |
| Nov 30, 2020 | 7.74 |
| Nov 27, 2020 | 7.99 |
| Nov 25, 2020 | 7.81 |
| Nov 24, 2020 | 8.10 |
| Nov 23, 2020 | 7.50 |
| Nov 20, 2020 | 7.74 |
| Nov 19, 2020 | 7.59 |
| Nov 18, 2020 | 7.59 |
| Nov 17, 2020 | 7.25 |
| Nov 16, 2020 | 7.15 |
| Nov 13, 2020 | 7.12 |
| Nov 12, 2020 | 7.05 |
| Nov 11, 2020 | 7.20 |
| Nov 10, 2020 | 6.95 |
| Nov 9, 2020 | 7.20 |
| Nov 6, 2020 | 6.99 |
| Nov 5, 2020 | 7.03 |
| Nov 4, 2020 | 7.36 |
| Nov 3, 2020 | 7.38 |
| Nov 2, 2020 | 7.32 |
| Oct 30, 2020 | 7.07 |
| Oct 29, 2020 | 7.23 |
| Oct 28, 2020 | 7.82 |
| Oct 27, 2020 | 7.71 |
| Oct 26, 2020 | 7.90 |
| Oct 23, 2020 | 8.58 |
| Oct 22, 2020 | 8.63 |
| Oct 21, 2020 | 8.55 |
| Oct 20, 2020 | 8.23 |
| Oct 19, 2020 | 8.18 |
| Oct 16, 2020 | 8.25 |
| Oct 15, 2020 | 8.20 |
| Oct 14, 2020 | 8.22 |
| Oct 13, 2020 | 8.12 |
| Oct 12, 2020 | 8.19 |
| Oct 9, 2020 | 8.37 |
| Oct 8, 2020 | 8.19 |
| Oct 7, 2020 | 7.99 |
| Oct 6, 2020 | 7.44 |
| Oct 5, 2020 | 7.41 |
| Oct 2, 2020 | 7.39 |
| Oct 1, 2020 | 7.61 |
| Sep 30, 2020 | 7.55 |
| Sep 29, 2020 | 7.49 |
| Sep 28, 2020 | 7.35 |
| Sep 25, 2020 | 6.98 |
| Sep 24, 2020 | 6.90 |
| Sep 23, 2020 | 6.83 |
| Sep 22, 2020 | 7.12 |
| Sep 21, 2020 | 7.06 |
| Sep 18, 2020 | 7.61 |
| Sep 17, 2020 | 7.67 |
| Sep 16, 2020 | 7.70 |
| Sep 15, 2020 | 7.47 |
| Sep 14, 2020 | 7.17 |
| Sep 11, 2020 | 7.01 |
| Sep 10, 2020 | 7.10 |
| Sep 9, 2020 | 6.98 |
| Sep 8, 2020 | 6.91 |
| Sep 4, 2020 | 6.88 |
| Sep 3, 2020 | 7.08 |
| Sep 2, 2020 | 7.19 |
| Sep 1, 2020 | 7.03 |
| Aug 31, 2020 | 6.73 |
| Aug 28, 2020 | 6.69 |
| Aug 27, 2020 | 6.52 |
| Aug 26, 2020 | 6.63 |
| Aug 25, 2020 | 6.55 |
| Aug 24, 2020 | 6.49 |
| Aug 21, 2020 | 6.63 |
| Aug 20, 2020 | 6.62 |
| Aug 19, 2020 | 6.53 |
| Aug 18, 2020 | 6.48 |
| Aug 17, 2020 | 6.86 |
| Aug 14, 2020 | 6.96 |
| Aug 13, 2020 | 6.90 |
| Aug 12, 2020 | 6.61 |
| Aug 11, 2020 | 6.77 |
| Aug 10, 2020 | 7.60 |
| Aug 7, 2020 | 7.31 |
| Aug 6, 2020 | 7.33 |
| Aug 5, 2020 | 7.17 |
| Aug 4, 2020 | 6.89 |
| Aug 3, 2020 | 6.70 |
| Jul 31, 2020 | 6.45 |
| Jul 30, 2020 | 6.51 |
| Jul 29, 2020 | 6.31 |
| Jul 28, 2020 | 6.19 |
| Jul 27, 2020 | 6.11 |
| Jul 24, 2020 | 6.03 |
| Jul 23, 2020 | 6.14 |
| Jul 22, 2020 | 5.90 |
| Jul 21, 2020 | 6.20 |
| Jul 20, 2020 | 6.41 |
| Jul 17, 2020 | 6.62 |
| Jul 16, 2020 | 6.55 |
| Jul 15, 2020 | 6.62 |
| Jul 14, 2020 | 6.53 |
| Jul 13, 2020 | 6.23 |
| Jul 10, 2020 | 6.48 |
| Jul 9, 2020 | 6.60 |
| Jul 8, 2020 | 6.63 |
| Jul 7, 2020 | 6.49 |
| Jul 6, 2020 | 6.74 |
| Jul 2, 2020 | 6.68 |
| Jul 1, 2020 | 6.37 |
| Jun 30, 2020 | 6.43 |
| Jun 29, 2020 | 6.22 |
| Jun 26, 2020 | 6.35 |
| Jun 25, 2020 | 6.76 |
| Jun 24, 2020 | 6.80 |
| Jun 23, 2020 | 6.68 |
| Jun 22, 2020 | 6.73 |
| Jun 19, 2020 | 6.67 |
| Jun 18, 2020 | 6.65 |
| Jun 17, 2020 | 6.58 |
| Jun 16, 2020 | 6.60 |
| Jun 15, 2020 | 6.61 |
| Jun 12, 2020 | 6.28 |
| Jun 11, 2020 | 6.26 |
| Jun 10, 2020 | 6.52 |
| Jun 9, 2020 | 6.67 |
| Jun 8, 2020 | 6.36 |
| Jun 5, 2020 | 6.87 |
| Jun 4, 2020 | 6.37 |
| Jun 3, 2020 | 6.75 |
| Jun 2, 2020 | 6.63 |
| Jun 1, 2020 | 6.22 |
| May 29, 2020 | 6.18 |
| May 28, 2020 | 6.28 |
| May 27, 2020 | 6.61 |
| May 26, 2020 | 6.28 |
| May 22, 2020 | 6.61 |
| May 21, 2020 | 6.61 |
| May 20, 2020 | 6.51 |
| May 19, 2020 | 6.21 |
| May 18, 2020 | 6.25 |
| May 15, 2020 | 5.99 |
| May 14, 2020 | 6.25 |
| May 13, 2020 | 6.16 |
| May 12, 2020 | 6.86 |
| May 11, 2020 | 6.29 |
| May 8, 2020 | 6.45 |
| May 7, 2020 | 5.95 |
| May 6, 2020 | 6.24 |
| May 5, 2020 | 6.69 |
| May 4, 2020 | 6.10 |
| May 1, 2020 | 5.95 |
| Apr 30, 2020 | 6.16 |
| Apr 29, 2020 | 6.17 |
| Apr 28, 2020 | 5.79 |
| Apr 27, 2020 | 5.83 |
| Apr 24, 2020 | 5.89 |
| Apr 23, 2020 | 6.01 |
| Apr 22, 2020 | 6.01 |
| Apr 21, 2020 | 5.93 |
| Apr 20, 2020 | 5.83 |
| Apr 17, 2020 | 6.05 |
| Apr 16, 2020 | 6.14 |
| Apr 15, 2020 | 6.14 |
| Apr 14, 2020 | 6.14 |
| Apr 13, 2020 | 6.25 |
| Apr 9, 2020 | 6.06 |
| Apr 8, 2020 | 5.60 |
| Apr 7, 2020 | 5.27 |
| Apr 6, 2020 | 5.07 |
| Apr 3, 2020 | 5.18 |
| Apr 2, 2020 | 5.43 |
| Apr 1, 2020 | 5.63 |
| Mar 31, 2020 | 5.96 |
| Mar 30, 2020 | 5.95 |
| Mar 27, 2020 | 5.95 |
| Mar 26, 2020 | 6.00 |
| Mar 25, 2020 | 5.93 |
| Mar 24, 2020 | 6.23 |
| Mar 23, 2020 | 6.13 |
| Mar 20, 2020 | 5.94 |
| Mar 19, 2020 | 5.90 |
| Mar 18, 2020 | 5.20 |
| Mar 17, 2020 | 5.96 |
| Mar 16, 2020 | 5.26 |
| Mar 13, 2020 | 6.62 |
| Mar 12, 2020 | 5.38 |
| Mar 11, 2020 | 6.03 |
| Mar 10, 2020 | 6.16 |
| Mar 9, 2020 | 6.19 |
| Mar 6, 2020 | 7.26 |
| Mar 5, 2020 | 7.31 |
| Mar 4, 2020 | 7.82 |
| Mar 3, 2020 | 7.78 |
| Mar 2, 2020 | 8.25 |
| Feb 28, 2020 | 8.43 |
| Feb 27, 2020 | 8.41 |
| Feb 26, 2020 | 8.59 |
| Feb 25, 2020 | 8.63 |
| Feb 24, 2020 | 8.96 |
| Feb 21, 2020 | 9.01 |
| Feb 20, 2020 | 9.08 |
| Feb 19, 2020 | 8.95 |
| Feb 18, 2020 | 8.64 |
| Feb 14, 2020 | 8.66 |
| Feb 13, 2020 | 8.84 |
| Feb 12, 2020 | 8.92 |
| Feb 11, 2020 | 8.72 |
| Feb 10, 2020 | 8.39 |
| Feb 7, 2020 | 8.45 |
| Feb 6, 2020 | 8.40 |
| Feb 5, 2020 | 8.46 |
| Feb 4, 2020 | 8.34 |
| Feb 3, 2020 | 8.43 |
| Jan 31, 2020 | 8.43 |
| Jan 30, 2020 | 8.52 |
| Jan 29, 2020 | 8.55 |
| Jan 28, 2020 | 8.74 |
| Jan 27, 2020 | 8.61 |
| Jan 24, 2020 | 8.72 |
| Jan 23, 2020 | 8.98 |
| Jan 22, 2020 | 9.02 |
| Jan 21, 2020 | 8.88 |
| Jan 17, 2020 | 8.78 |
| Jan 16, 2020 | 8.46 |
| Jan 15, 2020 | 8.19 |
| Jan 14, 2020 | 8.15 |
| Jan 13, 2020 | 8.25 |
| Jan 10, 2020 | 8.21 |
| Jan 9, 2020 | 8.20 |
| Jan 8, 2020 | 8.18 |
| Jan 7, 2020 | 8.16 |
| Jan 6, 2020 | 8.27 |
| Jan 3, 2020 | 8.20 |
| Jan 2, 2020 | 8.28 |
| Dec 31, 2019 | 8.18 |
| Dec 30, 2019 | 7.96 |
| Dec 27, 2019 | 8.08 |
| Dec 26, 2019 | 8.16 |
| Dec 24, 2019 | 8.17 |
| Dec 23, 2019 | 8.15 |
| Dec 20, 2019 | 8.01 |
| Dec 19, 2019 | 8.00 |
| Dec 18, 2019 | 8.00 |
| Dec 17, 2019 | 8.10 |
| Dec 16, 2019 | 8.15 |
| Dec 13, 2019 | 8.28 |
| Dec 12, 2019 | 8.26 |
| Dec 11, 2019 | 8.37 |
| Dec 10, 2019 | 8.26 |
| Dec 9, 2019 | 8.22 |
| Dec 6, 2019 | 8.13 |
| Dec 5, 2019 | 8.14 |
| Dec 4, 2019 | 8.16 |
| Dec 3, 2019 | 8.15 |
| Dec 2, 2019 | 8.08 |
| Nov 29, 2019 | 8.20 |
| Nov 27, 2019 | 8.25 |
| Nov 26, 2019 | 8.14 |
| Nov 25, 2019 | 8.38 |
| Nov 22, 2019 | 8.53 |
| Nov 21, 2019 | 8.55 |
| Nov 20, 2019 | 8.51 |
| Nov 19, 2019 | 8.61 |
| Nov 18, 2019 | 8.70 |
| Nov 15, 2019 | 8.65 |
| Nov 14, 2019 | 8.55 |
| Nov 13, 2019 | 8.58 |
| Nov 12, 2019 | 8.69 |
| Nov 11, 2019 | 9.30 |
| Nov 8, 2019 | 9.17 |
| Nov 7, 2019 | 9.02 |
| Nov 6, 2019 | 9.00 |
| Nov 5, 2019 | 9.00 |
| Nov 4, 2019 | 9.03 |
| Nov 1, 2019 | 9.16 |
| Oct 31, 2019 | 9.03 |
| Oct 30, 2019 | 9.10 |
| Oct 29, 2019 | 9.05 |
| Oct 28, 2019 | 9.02 |
| Oct 25, 2019 | 9.01 |
| Oct 24, 2019 | 8.64 |
| Oct 23, 2019 | 8.48 |
| Oct 22, 2019 | 8.43 |
| Oct 21, 2019 | 8.40 |
| Oct 18, 2019 | 8.43 |
| Oct 17, 2019 | 8.58 |
| Oct 16, 2019 | 8.47 |
| Oct 15, 2019 | 8.69 |
| Oct 14, 2019 | 8.73 |
| Oct 11, 2019 | 8.79 |
| Oct 10, 2019 | 8.69 |
| Oct 9, 2019 | 8.21 |
| Oct 8, 2019 | 8.34 |
| Oct 7, 2019 | 6.78 |
| Oct 4, 2019 | 6.76 |
| Oct 3, 2019 | 6.43 |
| Oct 2, 2019 | 6.28 |
| Oct 1, 2019 | 6.62 |
| Sep 30, 2019 | 6.71 |
| Sep 27, 2019 | 6.59 |
| Sep 26, 2019 | 6.80 |
| Sep 25, 2019 | 6.82 |
| Sep 24, 2019 | 6.62 |
| Sep 23, 2019 | 6.92 |
| Sep 20, 2019 | 6.71 |
| Sep 19, 2019 | 6.59 |
| Sep 18, 2019 | 6.68 |
| Sep 17, 2019 | 6.73 |
| Sep 16, 2019 | 6.74 |
| Sep 13, 2019 | 6.74 |
| Sep 12, 2019 | 6.77 |
| Sep 11, 2019 | 6.48 |
| Sep 10, 2019 | 6.35 |
| Sep 9, 2019 | 6.47 |
| Sep 6, 2019 | 6.70 |
| Sep 5, 2019 | 6.78 |
| Sep 4, 2019 | 6.34 |
| Sep 3, 2019 | 6.57 |
| Aug 30, 2019 | 6.44 |
| Aug 29, 2019 | 6.61 |
| Aug 28, 2019 | 6.42 |
| Aug 27, 2019 | 6.09 |
| Aug 26, 2019 | 6.48 |
| Aug 23, 2019 | 6.44 |
| Aug 22, 2019 | 6.47 |
| Aug 21, 2019 | 6.23 |
| Aug 20, 2019 | 6.08 |
| Aug 19, 2019 | 6.18 |
| Aug 16, 2019 | 6.42 |
| Aug 15, 2019 | 6.26 |
| Aug 14, 2019 | 6.25 |
| Aug 13, 2019 | 6.41 |
| Aug 12, 2019 | 6.26 |
| Aug 9, 2019 | 6.05 |
| Aug 8, 2019 | 8.25 |
| Aug 7, 2019 | 7.99 |
| Aug 6, 2019 | 8.08 |
| Aug 5, 2019 | 7.92 |
| Aug 2, 2019 | 8.39 |
| Aug 1, 2019 | 8.96 |
| Jul 31, 2019 | 9.05 |
| Jul 30, 2019 | 9.39 |
| Jul 29, 2019 | 9.35 |
| Jul 26, 2019 | 9.13 |
| Jul 25, 2019 | 8.90 |
| Jul 24, 2019 | 9.06 |
| Jul 23, 2019 | 8.53 |
| Jul 22, 2019 | 8.67 |
| Jul 19, 2019 | 8.90 |
| Jul 18, 2019 | 9.03 |
| Jul 17, 2019 | 9.36 |
| Jul 16, 2019 | 9.51 |
| Jul 15, 2019 | 9.75 |
| Jul 12, 2019 | 9.59 |
| Jul 11, 2019 | 9.60 |
| Jul 10, 2019 | 9.51 |
| Jul 9, 2019 | 9.72 |
| Jul 8, 2019 | 10.00 |
| Jul 5, 2019 | 9.59 |
| Jul 3, 2019 | 9.55 |
| Jul 2, 2019 | 8.95 |
| Jul 1, 2019 | 8.38 |
| Jun 28, 2019 | 8.23 |
| Jun 27, 2019 | 7.60 |
| Jun 26, 2019 | 7.49 |
| Jun 25, 2019 | 7.62 |
| Jun 24, 2019 | 7.93 |
| Jun 21, 2019 | 7.86 |
| Jun 20, 2019 | 7.68 |
| Jun 19, 2019 | 7.51 |
| Jun 18, 2019 | 7.39 |
| Jun 17, 2019 | 7.10 |
| Jun 14, 2019 | 6.76 |
| Jun 13, 2019 | 6.73 |
| Jun 12, 2019 | 6.40 |
| Jun 11, 2019 | 6.54 |
| Jun 10, 2019 | 6.87 |
| Jun 7, 2019 | 6.46 |
| Jun 6, 2019 | 6.29 |
| Jun 5, 2019 | 6.38 |
| Jun 4, 2019 | 6.50 |
| Jun 3, 2019 | 6.36 |
| May 31, 2019 | 6.43 |
| May 30, 2019 | 6.53 |
| May 29, 2019 | 6.40 |
| May 28, 2019 | 6.67 |
| May 24, 2019 | 6.60 |
| May 23, 2019 | 6.57 |
| May 22, 2019 | 6.78 |
| May 21, 2019 | 7.03 |
| May 20, 2019 | 7.05 |
| May 17, 2019 | 7.44 |
| May 16, 2019 | 7.11 |
| May 15, 2019 | 6.91 |
| May 14, 2019 | 6.88 |
| May 13, 2019 | 7.00 |
| May 10, 2019 | 7.47 |
| May 9, 2019 | 7.04 |
| May 8, 2019 | 6.94 |
| May 7, 2019 | 6.91 |
| May 6, 2019 | 7.02 |
| May 3, 2019 | 6.93 |
| May 2, 2019 | 6.71 |
| May 1, 2019 | 6.77 |
| Apr 30, 2019 | 6.96 |
| Apr 29, 2019 | 7.16 |
| Apr 26, 2019 | 6.57 |
| Apr 25, 2019 | 6.42 |
| Apr 24, 2019 | 6.57 |
| Apr 23, 2019 | 6.86 |
| Apr 22, 2019 | 6.88 |
| Apr 18, 2019 | 7.08 |
| Apr 17, 2019 | 7.66 |
| Apr 16, 2019 | 8.26 |
| Apr 15, 2019 | 7.10 |
| Apr 12, 2019 | 6.45 |
| Apr 11, 2019 | 6.46 |
| Apr 10, 2019 | 6.61 |
| Apr 9, 2019 | 6.42 |
| Apr 8, 2019 | 6.42 |
| Apr 5, 2019 | 6.40 |
| Apr 4, 2019 | 6.21 |
| Apr 3, 2019 | 6.21 |
| Apr 2, 2019 | 6.22 |
| Apr 1, 2019 | 6.17 |
| Mar 29, 2019 | 6.11 |
| Mar 28, 2019 | 6.05 |
| Mar 27, 2019 | 6.08 |
| Mar 26, 2019 | 6.23 |
| Mar 25, 2019 | 6.27 |
| Mar 22, 2019 | 6.28 |
| Mar 21, 2019 | 6.37 |
| Mar 20, 2019 | 6.25 |
| Mar 19, 2019 | 6.54 |
| Mar 18, 2019 | 6.21 |
| Mar 15, 2019 | 6.27 |
| Mar 14, 2019 | 6.27 |
| Mar 13, 2019 | 6.18 |
| Mar 12, 2019 | 6.25 |
| Mar 11, 2019 | 6.13 |
| Mar 8, 2019 | 6.06 |
| Mar 7, 2019 | 5.96 |
| Mar 6, 2019 | 6.02 |
| Mar 5, 2019 | 6.14 |
| Mar 4, 2019 | 6.29 |
| Mar 1, 2019 | 6.23 |
| Feb 28, 2019 | 6.46 |
| Feb 27, 2019 | 6.48 |
| Feb 26, 2019 | 6.34 |
| Feb 25, 2019 | 6.36 |
| Feb 22, 2019 | 6.85 |
| Feb 21, 2019 | 6.32 |
| Feb 20, 2019 | 6.56 |
| Feb 19, 2019 | 6.09 |
| Feb 15, 2019 | 6.14 |
| Feb 14, 2019 | 6.02 |
| Feb 13, 2019 | 5.89 |
| Feb 12, 2019 | 5.84 |
| Feb 11, 2019 | 5.80 |
| Feb 8, 2019 | 5.82 |
| Feb 7, 2019 | 5.63 |
| Feb 6, 2019 | 5.59 |
| Feb 5, 2019 | 5.83 |
| Feb 4, 2019 | 5.68 |
| Feb 1, 2019 | 5.27 |
| Jan 31, 2019 | 5.31 |
| Jan 30, 2019 | 5.46 |
| Jan 29, 2019 | 5.51 |
| Jan 28, 2019 | 5.53 |
| Jan 25, 2019 | 5.63 |
| Jan 24, 2019 | 5.70 |
| Jan 23, 2019 | 5.56 |
| Jan 22, 2019 | 5.60 |
| Jan 18, 2019 | 5.84 |
| Jan 17, 2019 | 5.74 |
| Jan 16, 2019 | 5.79 |
| Jan 15, 2019 | 5.53 |
| Jan 14, 2019 | 5.58 |
| Jan 11, 2019 | 5.83 |
| Jan 10, 2019 | 5.83 |
| Jan 9, 2019 | 6.20 |
| Jan 8, 2019 | 5.93 |
| Jan 7, 2019 | 5.38 |
| Jan 4, 2019 | 5.27 |
| Jan 3, 2019 | 4.90 |
| Jan 2, 2019 | 5.27 |
| Dec 31, 2018 | 5.08 |
| Dec 28, 2018 | 5.13 |
| Dec 27, 2018 | 4.88 |
| Dec 26, 2018 | 4.77 |
| Dec 24, 2018 | 4.39 |
| Dec 21, 2018 | 4.53 |
| Dec 20, 2018 | 4.95 |
| Dec 19, 2018 | 5.27 |
| Dec 18, 2018 | 5.20 |
| Dec 17, 2018 | 5.32 |
| Dec 14, 2018 | 5.54 |
| Dec 13, 2018 | 5.62 |
| Dec 12, 2018 | 5.76 |
| Dec 11, 2018 | 5.93 |
| Dec 10, 2018 | 5.93 |
| Dec 7, 2018 | 5.98 |
| Dec 6, 2018 | 6.05 |
| Dec 4, 2018 | 5.85 |
| Dec 3, 2018 | 5.93 |
| Nov 30, 2018 | 5.69 |
| Nov 29, 2018 | 6.17 |
| Nov 28, 2018 | 5.96 |
| Nov 27, 2018 | 5.51 |
| Nov 26, 2018 | 5.95 |
| Nov 23, 2018 | 6.05 |
| Nov 21, 2018 | 6.47 |
| Nov 20, 2018 | 6.09 |
| Nov 19, 2018 | 5.59 |
| Nov 16, 2018 | 6.20 |
| Nov 15, 2018 | 6.28 |
| Nov 14, 2018 | 6.07 |
| Nov 13, 2018 | 6.26 |
| Nov 12, 2018 | 7.11 |
| Nov 9, 2018 | 7.75 |
| Nov 8, 2018 | 11.04 |
| Nov 7, 2018 | 11.49 |
| Nov 6, 2018 | 11.30 |
| Nov 5, 2018 | 11.03 |
| Nov 2, 2018 | 11.16 |
| Nov 1, 2018 | 11.53 |
| Oct 31, 2018 | 11.14 |
| Oct 30, 2018 | 10.68 |
| Oct 29, 2018 | 10.14 |
| Oct 26, 2018 | 9.92 |
| Oct 25, 2018 | 10.25 |
| Oct 24, 2018 | 10.55 |
| Oct 23, 2018 | 10.98 |
| Oct 22, 2018 | 11.29 |
| Oct 19, 2018 | 11.30 |
| Oct 18, 2018 | 11.59 |
| Oct 17, 2018 | 12.00 |
| Oct 16, 2018 | 12.00 |
| Oct 15, 2018 | 11.28 |
| Oct 12, 2018 | 11.18 |
| Oct 11, 2018 | 10.95 |
| Oct 10, 2018 | 10.79 |
| Oct 9, 2018 | 11.33 |
| Oct 8, 2018 | 10.81 |
| Oct 5, 2018 | 11.27 |
| Oct 4, 2018 | 11.24 |
| Oct 3, 2018 | 11.63 |
| Oct 2, 2018 | 11.46 |
| Oct 1, 2018 | 12.27 |
| Sep 28, 2018 | 12.42 |
| Sep 27, 2018 | 12.64 |
| Sep 26, 2018 | 12.86 |
| Sep 25, 2018 | 12.52 |
| Sep 24, 2018 | 12.29 |
| Sep 21, 2018 | 12.78 |
| Sep 20, 2018 | 13.13 |
| Sep 19, 2018 | 12.99 |
| Sep 18, 2018 | 13.16 |
| Sep 17, 2018 | 13.09 |
| Sep 14, 2018 | 13.76 |
| Sep 13, 2018 | 13.80 |
| Sep 12, 2018 | 14.18 |
| Sep 11, 2018 | 14.25 |
| Sep 10, 2018 | 14.40 |
| Sep 7, 2018 | 14.27 |
| Sep 6, 2018 | 14.11 |
| Sep 5, 2018 | 14.70 |
| Sep 4, 2018 | 14.88 |
| Aug 31, 2018 | 15.03 |
| Aug 30, 2018 | 15.15 |
| Aug 29, 2018 | 15.03 |
| Aug 28, 2018 | 14.44 |
| Aug 27, 2018 | 14.14 |
| Aug 24, 2018 | 14.32 |
| Aug 23, 2018 | 14.18 |
| Aug 22, 2018 | 14.10 |
| Aug 21, 2018 | 14.01 |
| Aug 20, 2018 | 13.27 |
| Aug 17, 2018 | 13.27 |
| Aug 16, 2018 | 13.19 |
| Aug 15, 2018 | 13.69 |
| Aug 14, 2018 | 14.01 |
| Aug 13, 2018 | 13.98 |
| Aug 10, 2018 | 14.71 |
| Aug 9, 2018 | 15.79 |
| Aug 8, 2018 | 14.73 |
| Aug 7, 2018 | 14.59 |
| Aug 6, 2018 | 14.59 |
| Aug 3, 2018 | 14.10 |
| Aug 2, 2018 | 14.33 |
| Aug 1, 2018 | 14.06 |
| Jul 31, 2018 | 14.09 |
| Jul 30, 2018 | 14.51 |
| Jul 27, 2018 | 14.91 |
| Jul 26, 2018 | 15.85 |
| Jul 25, 2018 | 16.02 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 16.29 |
| Jul 20, 2018 | 16.01 |
| Jul 19, 2018 | 16.03 |
| Jul 18, 2018 | 15.90 |
| Jul 17, 2018 | 15.73 |
| Jul 16, 2018 | 15.48 |
| Jul 13, 2018 | 16.13 |
| Jul 12, 2018 | 16.14 |
| Jul 11, 2018 | 16.24 |
| Jul 10, 2018 | 16.24 |
| Jul 9, 2018 | 16.11 |
| Jul 6, 2018 | 16.26 |
| Jul 5, 2018 | 16.60 |
| Jul 3, 2018 | 16.21 |
| Jul 2, 2018 | 15.55 |
| Jun 29, 2018 | 15.95 |
| Jun 28, 2018 | 16.19 |
| Jun 27, 2018 | 16.23 |
| Jun 26, 2018 | 16.74 |
| Jun 25, 2018 | 16.70 |
| Jun 22, 2018 | 17.20 |
| Jun 21, 2018 | 17.12 |
| Jun 20, 2018 | 17.89 |
| Jun 19, 2018 | 17.70 |
| Jun 18, 2018 | 18.07 |
| Jun 15, 2018 | 17.95 |
| Jun 14, 2018 | 17.71 |
| Jun 13, 2018 | 18.49 |
| Jun 12, 2018 | 18.18 |
| Jun 11, 2018 | 17.89 |
| Jun 8, 2018 | 18.02 |
| Jun 7, 2018 | 17.95 |
| Jun 6, 2018 | 18.41 |
| Jun 5, 2018 | 18.25 |
| Jun 4, 2018 | 18.16 |
| Jun 1, 2018 | 18.00 |
| May 31, 2018 | 17.53 |
| May 30, 2018 | 17.71 |
| May 29, 2018 | 17.02 |
| May 25, 2018 | 16.91 |
| May 24, 2018 | 16.72 |
| May 23, 2018 | 16.66 |
| May 22, 2018 | 16.60 |
| May 21, 2018 | 16.73 |
| May 18, 2018 | 16.73 |
| May 17, 2018 | 17.17 |
| May 16, 2018 | 17.44 |
| May 15, 2018 | 17.67 |
| May 14, 2018 | 17.86 |
| May 11, 2018 | 18.01 |
| May 10, 2018 | 19.06 |
| May 9, 2018 | 16.78 |
| May 8, 2018 | 16.27 |
| May 7, 2018 | 16.18 |
| May 4, 2018 | 16.20 |
| May 3, 2018 | 15.75 |
| May 2, 2018 | 15.96 |
| May 1, 2018 | 15.82 |
| Apr 30, 2018 | 15.14 |
| Apr 27, 2018 | 15.07 |
| Apr 26, 2018 | 14.88 |
| Apr 25, 2018 | 14.94 |
| Apr 24, 2018 | 15.15 |
| Apr 23, 2018 | 15.07 |
| Apr 20, 2018 | 15.10 |
| Apr 19, 2018 | 15.18 |
| Apr 18, 2018 | 15.07 |
| Apr 17, 2018 | 14.58 |
| Apr 16, 2018 | 14.24 |
| Apr 13, 2018 | 13.94 |
| Apr 12, 2018 | 14.16 |
| Apr 11, 2018 | 14.18 |
| Apr 10, 2018 | 14.49 |
| Apr 9, 2018 | 14.07 |
| Apr 6, 2018 | 14.09 |
| Apr 5, 2018 | 13.96 |
| Apr 4, 2018 | 14.28 |
| Apr 3, 2018 | 13.48 |
| Apr 2, 2018 | 12.76 |
| Mar 29, 2018 | 12.24 |
| Mar 28, 2018 | 12.71 |
| Mar 27, 2018 | 13.53 |
| Mar 26, 2018 | 14.12 |
| Mar 23, 2018 | 13.52 |
| Mar 22, 2018 | 13.51 |
| Mar 21, 2018 | 13.93 |
| Mar 20, 2018 | 14.12 |
| Mar 19, 2018 | 13.72 |
| Mar 16, 2018 | 15.10 |
| Mar 15, 2018 | 13.67 |
| Mar 14, 2018 | 17.42 |
| Mar 13, 2018 | 16.55 |
| Mar 12, 2018 | 16.47 |
| Mar 9, 2018 | 15.80 |
| Mar 8, 2018 | 15.85 |
| Mar 7, 2018 | 15.22 |
| Mar 6, 2018 | 15.04 |
| Mar 5, 2018 | 14.77 |
| Mar 2, 2018 | 14.37 |
| Mar 1, 2018 | 13.74 |
| Feb 28, 2018 | 14.25 |
| Feb 27, 2018 | 14.71 |
| Feb 26, 2018 | 14.56 |
| Feb 23, 2018 | 14.31 |
| Feb 22, 2018 | 14.20 |
| Feb 21, 2018 | 14.21 |
| Feb 20, 2018 | 14.25 |
| Feb 16, 2018 | 14.10 |
| Feb 15, 2018 | 14.23 |
| Feb 14, 2018 | 13.65 |
| Feb 13, 2018 | 13.16 |
| Feb 12, 2018 | 13.38 |
| Feb 9, 2018 | 13.39 |
| Feb 8, 2018 | 13.61 |
| Feb 7, 2018 | 13.76 |
| Feb 6, 2018 | 13.72 |
| Feb 5, 2018 | 13.66 |
| Feb 2, 2018 | 14.36 |
| Feb 1, 2018 | 15.01 |
| Jan 31, 2018 | 15.20 |
| Jan 30, 2018 | 15.06 |
| Jan 29, 2018 | 15.22 |
| Jan 26, 2018 | 15.31 |
| Jan 25, 2018 | 15.30 |
| Jan 24, 2018 | 15.18 |
| Jan 23, 2018 | 15.15 |
| Jan 22, 2018 | 15.57 |
| Jan 19, 2018 | 15.73 |
| Jan 18, 2018 | 15.06 |
| Jan 17, 2018 | 14.88 |
| Jan 16, 2018 | 14.82 |
| Jan 12, 2018 | 14.87 |
| Jan 11, 2018 | 14.79 |
| Jan 10, 2018 | 14.62 |
| Jan 9, 2018 | 14.62 |
| Jan 8, 2018 | 14.86 |
| Jan 5, 2018 | 14.89 |
| Jan 4, 2018 | 14.68 |
| Jan 3, 2018 | 14.60 |
| Jan 2, 2018 | 14.96 |
| Dec 29, 2017 | 14.12 |
| Dec 28, 2017 | 14.02 |
| Dec 27, 2017 | 13.87 |
| Dec 26, 2017 | 14.04 |
| Dec 22, 2017 | 14.00 |
| Dec 21, 2017 | 14.78 |
| Dec 20, 2017 | 15.17 |
| Dec 19, 2017 | 15.78 |
| Dec 18, 2017 | 14.91 |
| Dec 15, 2017 | 14.20 |
| Dec 14, 2017 | 14.02 |
| Dec 13, 2017 | 14.01 |
| Dec 12, 2017 | 14.43 |
| Dec 11, 2017 | 14.84 |
| Dec 8, 2017 | 15.09 |
| Dec 7, 2017 | 14.97 |
| Dec 6, 2017 | 14.48 |
| Dec 5, 2017 | 14.13 |
| Dec 4, 2017 | 13.88 |
| Dec 1, 2017 | 14.11 |
| Nov 30, 2017 | 14.36 |
| Nov 29, 2017 | 14.06 |
| Nov 28, 2017 | 14.40 |
| Nov 27, 2017 | 14.82 |
| Nov 24, 2017 | 14.82 |
| Nov 22, 2017 | 14.75 |
| Nov 21, 2017 | 14.37 |
| Nov 20, 2017 | 14.17 |
| Nov 17, 2017 | 13.98 |
| Nov 16, 2017 | 13.98 |
| Nov 15, 2017 | 13.61 |
| Nov 14, 2017 | 13.15 |
| Nov 13, 2017 | 13.24 |
| Nov 10, 2017 | 11.72 |
| Nov 9, 2017 | 10.93 |
| Nov 8, 2017 | 11.05 |
| Nov 7, 2017 | 10.99 |
| Nov 6, 2017 | 10.92 |
| Nov 3, 2017 | 11.50 |
| Nov 2, 2017 | 11.47 |
| Nov 1, 2017 | 11.18 |
| Oct 31, 2017 | 11.28 |
| Oct 30, 2017 | 10.64 |
| Oct 27, 2017 | 10.80 |
| Oct 26, 2017 | 10.21 |
| Oct 25, 2017 | 10.49 |
| Oct 24, 2017 | 10.83 |
| Oct 23, 2017 | 10.79 |
| Oct 20, 2017 | 11.14 |
| Oct 19, 2017 | 10.75 |
| Oct 18, 2017 | 11.51 |
| Oct 17, 2017 | 12.08 |
| Oct 16, 2017 | 12.05 |
| Oct 13, 2017 | 12.50 |
| Oct 12, 2017 | 12.60 |
| Oct 11, 2017 | 12.67 |
| Oct 10, 2017 | 13.08 |
| Oct 9, 2017 | 12.69 |
| Oct 6, 2017 | 12.73 |
| Oct 5, 2017 | 12.65 |
| Oct 4, 2017 | 12.61 |
| Oct 3, 2017 | 12.52 |
| Oct 2, 2017 | 12.61 |
| Sep 29, 2017 | 12.42 |
| Sep 28, 2017 | 12.38 |
| Sep 27, 2017 | 12.23 |
| Sep 26, 2017 | 11.38 |
| Sep 25, 2017 | 10.96 |
| Sep 22, 2017 | 10.78 |
| Sep 21, 2017 | 10.86 |
| Sep 20, 2017 | 11.02 |
| Sep 19, 2017 | 11.12 |
| Sep 18, 2017 | 11.01 |
| Sep 15, 2017 | 10.62 |
| Sep 14, 2017 | 10.53 |
| Sep 13, 2017 | 10.25 |
| Sep 12, 2017 | 10.40 |
| Sep 11, 2017 | 10.18 |
| Sep 8, 2017 | 10.34 |
| Sep 7, 2017 | 10.50 |
| Sep 6, 2017 | 10.97 |
| Sep 5, 2017 | 10.97 |
| Sep 1, 2017 | 11.53 |
| Aug 31, 2017 | 11.58 |
| Aug 30, 2017 | 11.31 |
| Aug 29, 2017 | 10.86 |
| Aug 28, 2017 | 10.98 |
| Aug 25, 2017 | 11.06 |
| Aug 24, 2017 | 11.32 |
| Aug 23, 2017 | 11.56 |
| Aug 22, 2017 | 11.87 |
| Aug 21, 2017 | 11.94 |
| Aug 18, 2017 | 12.45 |
| Aug 17, 2017 | 12.35 |
| Aug 16, 2017 | 12.38 |
| Aug 15, 2017 | 12.41 |
| Aug 14, 2017 | 11.69 |
| Aug 11, 2017 | 12.26 |
| Aug 10, 2017 | 12.13 |
| Aug 9, 2017 | 12.65 |
| Aug 8, 2017 | 12.96 |
| Aug 7, 2017 | 13.32 |
| Aug 4, 2017 | 13.50 |
| Aug 3, 2017 | 13.33 |
| Aug 2, 2017 | 13.18 |
| Aug 1, 2017 | 13.25 |
| Jul 31, 2017 | 13.12 |
| Jul 28, 2017 | 13.00 |
| Jul 27, 2017 | 13.22 |
| Jul 26, 2017 | 13.60 |
| Jul 25, 2017 | 13.76 |
| Jul 24, 2017 | 13.56 |
| Jul 21, 2017 | 13.75 |
| Jul 20, 2017 | 13.67 |
| Jul 19, 2017 | 13.85 |
| Jul 18, 2017 | 13.73 |
| Jul 17, 2017 | 13.76 |
| Jul 14, 2017 | 14.96 |
| Jul 13, 2017 | 15.16 |
| Jul 12, 2017 | 14.85 |
| Jul 11, 2017 | 14.84 |
| Jul 10, 2017 | 14.17 |
| Jul 7, 2017 | 14.19 |
| Jul 6, 2017 | 14.10 |
| Jul 5, 2017 | 14.43 |
| Jul 3, 2017 | 14.26 |
| Jun 30, 2017 | 14.61 |
| Jun 29, 2017 | 14.46 |
| Jun 28, 2017 | 14.31 |
| Jun 27, 2017 | 14.02 |
| Jun 26, 2017 | 14.23 |
| Jun 23, 2017 | 14.97 |
| Jun 22, 2017 | 14.87 |
| Jun 21, 2017 | 14.71 |
| Jun 20, 2017 | 14.59 |
| Jun 19, 2017 | 14.76 |
| Jun 16, 2017 | 14.01 |
| Jun 15, 2017 | 14.05 |
| Jun 14, 2017 | 14.29 |
| Jun 13, 2017 | 14.01 |
| Jun 12, 2017 | 14.29 |
| Jun 9, 2017 | 14.41 |
| Jun 8, 2017 | 15.85 |
| Jun 7, 2017 | 16.44 |
| Jun 6, 2017 | 16.09 |
| Jun 5, 2017 | 16.16 |
| Jun 2, 2017 | 15.82 |
| Jun 1, 2017 | 15.83 |
| May 31, 2017 | 15.50 |
| May 30, 2017 | 14.95 |
| May 26, 2017 | 14.40 |
| May 25, 2017 | 14.63 |
| May 24, 2017 | 14.78 |
| May 23, 2017 | 14.61 |
| May 22, 2017 | 13.87 |
| May 19, 2017 | 12.96 |
| May 18, 2017 | 13.37 |
| May 17, 2017 | 13.82 |
| May 16, 2017 | 14.38 |
| May 15, 2017 | 14.98 |
| May 12, 2017 | 14.36 |
| May 11, 2017 | 14.54 |
| May 10, 2017 | 12.94 |
| May 9, 2017 | 11.85 |
| May 8, 2017 | 11.68 |
| May 5, 2017 | 11.10 |
| May 4, 2017 | 10.80 |
| May 3, 2017 | 10.35 |
| May 2, 2017 | 10.39 |
| May 1, 2017 | 10.55 |
| Apr 28, 2017 | 10.33 |
| Apr 27, 2017 | 10.35 |
| Apr 26, 2017 | 10.29 |
| Apr 25, 2017 | 10.58 |
| Apr 24, 2017 | 10.62 |
| Apr 21, 2017 | 10.38 |
| Apr 20, 2017 | 10.66 |
| Apr 19, 2017 | 10.17 |
| Apr 18, 2017 | 9.97 |
| Apr 17, 2017 | 9.88 |
| Apr 13, 2017 | 9.92 |
| Apr 12, 2017 | 9.90 |
| Apr 11, 2017 | 9.85 |
| Apr 10, 2017 | 9.81 |
| Apr 7, 2017 | 9.70 |
| Apr 6, 2017 | 9.86 |
| Apr 5, 2017 | 10.27 |
| Apr 4, 2017 | 10.12 |
| Apr 3, 2017 | 10.23 |
| Mar 31, 2017 | 10.28 |
| Mar 30, 2017 | 10.45 |
| Mar 29, 2017 | 10.54 |
| Mar 28, 2017 | 10.53 |
| Mar 27, 2017 | 10.78 |
| Mar 24, 2017 | 9.97 |
| Mar 23, 2017 | 10.09 |
| Mar 22, 2017 | 10.12 |
| Mar 21, 2017 | 9.92 |
| Mar 20, 2017 | 10.66 |
| Mar 17, 2017 | 11.44 |
| Mar 16, 2017 | 11.47 |
| Mar 15, 2017 | 11.43 |
| Mar 14, 2017 | 10.73 |
| Mar 13, 2017 | 10.74 |
| Mar 10, 2017 | 10.00 |
| Mar 9, 2017 | 10.10 |
| Mar 8, 2017 | 10.34 |
| Mar 7, 2017 | 10.38 |
| Mar 6, 2017 | 10.62 |
| Mar 3, 2017 | 10.89 |
| Mar 2, 2017 | 11.00 |
| Mar 1, 2017 | 11.14 |
| Feb 28, 2017 | 11.06 |
| Feb 27, 2017 | 11.77 |
| Feb 24, 2017 | 11.48 |
| Feb 23, 2017 | 11.47 |
| Feb 22, 2017 | 11.86 |
| Feb 21, 2017 | 11.76 |
| Feb 17, 2017 | 11.33 |
| Feb 16, 2017 | 11.96 |
| Feb 15, 2017 | 11.91 |
| Feb 14, 2017 | 12.44 |
| Feb 13, 2017 | 12.55 |
| Feb 10, 2017 | 12.24 |
| Feb 9, 2017 | 12.50 |
| Feb 8, 2017 | 12.45 |
| Feb 7, 2017 | 12.56 |
| Feb 6, 2017 | 12.43 |
| Feb 3, 2017 | 11.02 |
| Feb 2, 2017 | 10.92 |
| Feb 1, 2017 | 10.34 |
| Jan 31, 2017 | 10.59 |
| Jan 30, 2017 | 10.57 |
| Jan 27, 2017 | 10.86 |
| Jan 26, 2017 | 11.27 |
| Jan 25, 2017 | 11.30 |
| Jan 24, 2017 | 11.31 |
| Jan 23, 2017 | 11.47 |
| Jan 20, 2017 | 11.50 |
| Jan 19, 2017 | 11.27 |
| Jan 18, 2017 | 10.98 |
| Jan 17, 2017 | 11.02 |
| Jan 13, 2017 | 11.05 |
| Jan 12, 2017 | 10.68 |
| Jan 11, 2017 | 10.70 |
| Jan 10, 2017 | 10.84 |
| Jan 9, 2017 | 10.93 |
| Jan 6, 2017 | 9.37 |
| Jan 5, 2017 | 9.42 |
| Jan 4, 2017 | 9.04 |
| Jan 3, 2017 | 9.00 |
| Dec 30, 2016 | 8.51 |
| Dec 29, 2016 | 8.93 |
| Dec 28, 2016 | 9.09 |
| Dec 27, 2016 | 9.05 |
| Dec 23, 2016 | 8.88 |
| Dec 22, 2016 | 8.90 |
| Dec 21, 2016 | 9.15 |
| Dec 20, 2016 | 9.04 |
| Dec 19, 2016 | 9.06 |
| Dec 16, 2016 | 8.94 |
| Dec 15, 2016 | 9.00 |
| Dec 14, 2016 | 8.98 |
| Dec 13, 2016 | 9.30 |
| Dec 12, 2016 | 8.48 |
| Dec 9, 2016 | 8.42 |
| Dec 8, 2016 | 8.46 |
| Dec 7, 2016 | 8.38 |
| Dec 6, 2016 | 8.01 |
| Dec 5, 2016 | 8.62 |
| Dec 2, 2016 | 8.48 |
| Dec 1, 2016 | 8.27 |
| Nov 30, 2016 | 8.90 |
| Nov 29, 2016 | 9.15 |
| Nov 28, 2016 | 9.22 |
| Nov 25, 2016 | 9.17 |
| Nov 23, 2016 | 9.17 |
| Nov 22, 2016 | 9.55 |
| Nov 21, 2016 | 9.26 |
| Nov 18, 2016 | 8.67 |
| Nov 17, 2016 | 8.46 |
| Nov 16, 2016 | 7.90 |
| Nov 15, 2016 | 7.54 |
| Nov 14, 2016 | 7.53 |
| Nov 11, 2016 | 7.25 |
| Nov 10, 2016 | 6.79 |
| Nov 9, 2016 | 6.81 |
| Nov 8, 2016 | 6.81 |
| Nov 7, 2016 | 6.79 |
| Nov 4, 2016 | 6.52 |
| Nov 3, 2016 | 6.61 |
| Nov 2, 2016 | 6.67 |
| Nov 1, 2016 | 6.65 |
| Oct 31, 2016 | 6.62 |
| Oct 28, 2016 | 6.62 |
| Oct 27, 2016 | 6.66 |
| Oct 26, 2016 | 6.78 |
| Oct 25, 2016 | 6.85 |
| Oct 24, 2016 | 6.82 |
| Oct 21, 2016 | 6.80 |
| Oct 20, 2016 | 6.85 |
| Oct 19, 2016 | 6.79 |
| Oct 18, 2016 | 6.92 |
| Oct 17, 2016 | 6.87 |
| Oct 14, 2016 | 6.88 |
| Oct 13, 2016 | 6.75 |
| Oct 12, 2016 | 6.80 |
| Oct 11, 2016 | 6.77 |
| Oct 10, 2016 | 7.14 |
| Oct 7, 2016 | 6.90 |
| Oct 6, 2016 | 6.77 |
| Oct 5, 2016 | 6.71 |
| Oct 4, 2016 | 6.60 |
| Oct 3, 2016 | 6.67 |
| Sep 30, 2016 | 6.43 |
| Sep 29, 2016 | 6.35 |
| Sep 28, 2016 | 6.41 |
| Sep 27, 2016 | 6.40 |
| Sep 26, 2016 | 6.39 |
| Sep 23, 2016 | 6.35 |
| Sep 22, 2016 | 6.50 |
| Sep 21, 2016 | 6.57 |
| Sep 20, 2016 | 6.27 |
| Sep 19, 2016 | 6.21 |
| Sep 16, 2016 | 5.84 |
| Sep 15, 2016 | 5.60 |
| Sep 14, 2016 | 5.52 |
| Sep 13, 2016 | 5.45 |
| Sep 12, 2016 | 5.50 |
| Sep 9, 2016 | 5.38 |
| Sep 8, 2016 | 5.45 |
| Sep 7, 2016 | 5.45 |
| Sep 6, 2016 | 5.51 |
| Sep 2, 2016 | 5.28 |
| Sep 1, 2016 | 5.29 |
| Aug 31, 2016 | 5.30 |
| Aug 30, 2016 | 5.38 |
| Aug 29, 2016 | 5.36 |
| Aug 26, 2016 | 5.24 |
| Aug 25, 2016 | 5.27 |
| Aug 24, 2016 | 5.19 |
| Aug 23, 2016 | 5.09 |
| Aug 22, 2016 | 4.77 |
| Aug 19, 2016 | 4.70 |
| Aug 18, 2016 | 4.65 |
| Aug 17, 2016 | 4.70 |
| Aug 16, 2016 | 4.98 |
| Aug 15, 2016 | 5.40 |
| Aug 12, 2016 | 4.95 |
| Aug 9, 2016 | 4.82 |
| Aug 4, 2016 | 4.91 |
| Aug 3, 2016 | 5.10 |
| Aug 2, 2016 | 5.15 |
| Aug 1, 2016 | 5.19 |
| Jul 29, 2016 | 4.99 |
| Jul 28, 2016 | 4.89 |
| Jul 27, 2016 | 4.68 |
| Jul 22, 2016 | 4.71 |
| Jul 21, 2016 | 4.70 |
| Jul 19, 2016 | 4.70 |
| Jul 18, 2016 | 4.99 |
| Jul 15, 2016 | 4.68 |
| Jul 13, 2016 | 4.85 |
| Jul 12, 2016 | 4.85 |
| Jul 11, 2016 | 4.85 |
| Jul 8, 2016 | 4.89 |
| Jul 7, 2016 | 4.87 |
| Jul 6, 2016 | 4.71 |
| Jul 5, 2016 | 4.64 |
| Jul 1, 2016 | 4.65 |
| Jun 30, 2016 | 4.71 |
| Jun 29, 2016 | 4.74 |
| Jun 28, 2016 | 4.86 |
| Jun 27, 2016 | 4.65 |
| Jun 24, 2016 | 4.62 |
| Jun 23, 2016 | 4.93 |
| Jun 20, 2016 | 4.64 |
| Jun 16, 2016 | 4.61 |
| Jun 14, 2016 | 4.61 |
| Jun 10, 2016 | 4.53 |
| Jun 8, 2016 | 4.79 |
| Jun 7, 2016 | 4.80 |
| Jun 6, 2016 | 4.90 |
| Jun 3, 2016 | 4.93 |
| Jun 2, 2016 | 4.95 |
| Jun 1, 2016 | 4.95 |
| May 31, 2016 | 4.95 |
| May 27, 2016 | 4.98 |
| May 25, 2016 | 5.04 |
| May 24, 2016 | 4.97 |
| May 23, 2016 | 4.97 |
| May 20, 2016 | 4.98 |
| May 19, 2016 | 5.00 |
| May 17, 2016 | 5.20 |
| May 13, 2016 | 5.22 |
| May 12, 2016 | 5.00 |
| May 11, 2016 | 5.30 |
| May 10, 2016 | 5.11 |
| May 9, 2016 | 5.37 |
| May 5, 2016 | 5.23 |
| May 4, 2016 | 5.20 |
| May 2, 2016 | 5.16 |
| Apr 29, 2016 | 5.22 |
| Apr 28, 2016 | 5.24 |
| Apr 27, 2016 | 5.24 |
| Apr 26, 2016 | 5.31 |
| Apr 22, 2016 | 5.32 |
| Apr 20, 2016 | 5.45 |
| Apr 19, 2016 | 5.31 |
| Apr 18, 2016 | 5.32 |
| Apr 15, 2016 | 5.41 |
| Apr 13, 2016 | 5.22 |
| Apr 11, 2016 | 5.31 |
| Apr 8, 2016 | 5.34 |
| Apr 7, 2016 | 5.30 |
| Apr 4, 2016 | 5.30 |
| Apr 1, 2016 | 5.32 |
| Mar 31, 2016 | 5.36 |
| Mar 30, 2016 | 5.36 |
| Mar 29, 2016 | 5.40 |
| Mar 28, 2016 | 5.60 |
| Mar 24, 2016 | 5.56 |
| Mar 23, 2016 | 5.64 |
| Mar 22, 2016 | 5.67 |
| Mar 21, 2016 | 5.60 |
| Mar 18, 2016 | 5.60 |
| Mar 17, 2016 | 5.36 |
| Mar 16, 2016 | 5.48 |
| Mar 15, 2016 | 5.47 |
| Mar 14, 2016 | 5.45 |
| Mar 11, 2016 | 5.45 |
| Mar 10, 2016 | 5.47 |
| Mar 8, 2016 | 5.41 |
| Mar 7, 2016 | 5.49 |
| Mar 4, 2016 | 5.36 |
| Mar 3, 2016 | 5.34 |
| Mar 2, 2016 | 5.32 |
| Mar 1, 2016 | 5.60 |
| Feb 29, 2016 | 5.24 |
| Feb 26, 2016 | 5.44 |
| Feb 25, 2016 | 5.42 |
| Feb 23, 2016 | 5.42 |
| Feb 22, 2016 | 5.30 |
| Feb 19, 2016 | 5.29 |
| Feb 18, 2016 | 5.41 |
| Feb 17, 2016 | 5.44 |
| Feb 16, 2016 | 5.26 |
| Feb 12, 2016 | 5.47 |
| Feb 10, 2016 | 5.37 |
| Feb 9, 2016 | 5.31 |
| Feb 8, 2016 | 5.21 |
| Feb 5, 2016 | 5.51 |
| Feb 3, 2016 | 5.48 |
| Feb 2, 2016 | 5.49 |
| Feb 1, 2016 | 5.49 |
| Jan 29, 2016 | 5.37 |
| Jan 28, 2016 | 5.41 |
| Jan 27, 2016 | 5.38 |
| Jan 26, 2016 | 5.38 |
| Jan 25, 2016 | 5.45 |
| Jan 22, 2016 | 5.27 |
| Jan 21, 2016 | 5.14 |
| Jan 20, 2016 | 5.14 |
| Jan 19, 2016 | 5.14 |
| Jan 15, 2016 | 5.10 |
| Jan 14, 2016 | 5.12 |
| Jan 13, 2016 | 5.10 |
| Jan 12, 2016 | 5.00 |
| Jan 11, 2016 | 4.63 |
| Jan 8, 2016 | 4.45 |
| Jan 7, 2016 | 4.36 |
| Jan 5, 2016 | 4.45 |
| Jan 4, 2016 | 4.52 |
| Dec 31, 2015 | 4.51 |
| Dec 30, 2015 | 4.45 |
| Dec 29, 2015 | 4.51 |
| Dec 28, 2015 | 4.50 |
| Dec 24, 2015 | 4.56 |
| Dec 23, 2015 | 4.56 |
| Dec 22, 2015 | 4.57 |
| Dec 21, 2015 | 4.74 |
| Dec 18, 2015 | 4.73 |
| Dec 17, 2015 | 4.78 |
| Dec 16, 2015 | 4.71 |
| Dec 15, 2015 | 4.78 |
| Dec 14, 2015 | 4.84 |
| Dec 11, 2015 | 4.98 |
| Dec 10, 2015 | 4.92 |
| Dec 9, 2015 | 4.92 |
| Dec 8, 2015 | 4.88 |
| Dec 7, 2015 | 5.03 |
| Dec 4, 2015 | 5.30 |
| Dec 3, 2015 | 5.32 |
| Dec 2, 2015 | 5.33 |
| Dec 1, 2015 | 5.34 |
| Nov 30, 2015 | 5.49 |
| Nov 25, 2015 | 5.38 |
| Nov 24, 2015 | 5.21 |
| Nov 23, 2015 | 5.39 |
| Nov 20, 2015 | 5.36 |
| Nov 19, 2015 | 5.40 |
| Nov 18, 2015 | 5.40 |
| Nov 17, 2015 | 5.00 |
| Nov 16, 2015 | 4.77 |
| Nov 12, 2015 | 5.51 |
| Nov 11, 2015 | 5.51 |
| Nov 5, 2015 | 5.36 |
| Nov 4, 2015 | 5.38 |
| Nov 3, 2015 | 5.39 |
| Nov 2, 2015 | 5.49 |
| Oct 30, 2015 | 5.40 |
| Oct 29, 2015 | 5.50 |
| Oct 28, 2015 | 5.50 |
| Oct 27, 2015 | 5.51 |
| Oct 26, 2015 | 5.51 |
| Oct 23, 2015 | 5.50 |
| Oct 21, 2015 | 5.53 |
| Oct 20, 2015 | 5.44 |
| Oct 16, 2015 | 5.37 |
| Oct 15, 2015 | 5.49 |
| Oct 14, 2015 | 5.45 |
| Oct 13, 2015 | 5.43 |
| Oct 8, 2015 | 5.60 |
| Oct 7, 2015 | 5.42 |
| Oct 6, 2015 | 5.42 |
| Oct 5, 2015 | 5.41 |
| Oct 2, 2015 | 5.50 |
| Oct 1, 2015 | 5.45 |
| Sep 30, 2015 | 5.62 |
| Sep 29, 2015 | 5.50 |
| Sep 28, 2015 | 5.81 |
| Sep 25, 2015 | 5.80 |
| Sep 24, 2015 | 5.75 |
| Sep 23, 2015 | 5.80 |
| Sep 22, 2015 | 5.75 |
| Sep 21, 2015 | 5.71 |
| Sep 18, 2015 | 5.90 |
| Sep 17, 2015 | 5.81 |
| Sep 16, 2015 | 5.75 |
| Sep 15, 2015 | 5.86 |
| Sep 14, 2015 | 5.91 |
| Sep 11, 2015 | 5.94 |
| Sep 10, 2015 | 5.84 |
| Sep 9, 2015 | 5.79 |
| Sep 8, 2015 | 5.67 |
| Sep 4, 2015 | 5.48 |
| Sep 3, 2015 | 5.41 |
| Sep 2, 2015 | 5.40 |
| Sep 1, 2015 | 5.54 |
| Aug 31, 2015 | 5.56 |
| Aug 28, 2015 | 5.90 |
| Aug 27, 2015 | 5.43 |
| Aug 26, 2015 | 5.50 |
| Aug 25, 2015 | 5.55 |
| Aug 24, 2015 | 5.52 |
| Aug 21, 2015 | 5.66 |
| Aug 20, 2015 | 5.63 |
| Aug 19, 2015 | 5.95 |
| Aug 18, 2015 | 5.95 |
| Aug 17, 2015 | 5.82 |
| Aug 14, 2015 | 5.99 |
| Aug 13, 2015 | 6.17 |
| Aug 12, 2015 | 6.22 |
| Aug 11, 2015 | 6.01 |
| Aug 10, 2015 | 5.85 |
| Aug 7, 2015 | 5.88 |
| Aug 6, 2015 | 5.88 |
| Aug 5, 2015 | 6.00 |
| Aug 4, 2015 | 5.92 |
| Aug 3, 2015 | 5.89 |
| Jul 30, 2015 | 5.88 |
| Jul 29, 2015 | 5.90 |
| Jul 28, 2015 | 5.90 |
| Jul 27, 2015 | 5.90 |
| Jul 24, 2015 | 5.92 |
| Jul 23, 2015 | 6.04 |
| Jul 22, 2015 | 6.07 |
| Jul 20, 2015 | 6.14 |
| Jul 17, 2015 | 6.19 |
| Jul 16, 2015 | 6.19 |
| Jul 15, 2015 | 6.19 |
| Jul 14, 2015 | 6.18 |
| Jul 13, 2015 | 6.19 |
| Jul 10, 2015 | 6.07 |
| Jul 9, 2015 | 6.05 |
| Jul 8, 2015 | 5.95 |
| Jul 7, 2015 | 6.11 |
| Jul 2, 2015 | 6.15 |
| Jul 1, 2015 | 5.92 |
| Jun 30, 2015 | 6.07 |
| Jun 29, 2015 | 6.10 |
| Jun 26, 2015 | 6.15 |
| Jun 25, 2015 | 6.11 |
| Jun 24, 2015 | 6.11 |
| Jun 23, 2015 | 6.13 |
| Jun 22, 2015 | 6.18 |
| Jun 19, 2015 | 6.18 |
| Jun 18, 2015 | 6.10 |
| Jun 17, 2015 | 6.07 |
| Jun 16, 2015 | 6.07 |
| Jun 15, 2015 | 6.12 |
| Jun 12, 2015 | 6.11 |
| Jun 11, 2015 | 6.25 |
| Jun 10, 2015 | 6.33 |
| Jun 9, 2015 | 6.21 |
| Jun 8, 2015 | 6.31 |
| Jun 5, 2015 | 6.31 |
| Jun 4, 2015 | 6.24 |
| Jun 3, 2015 | 6.34 |
| Jun 2, 2015 | 6.19 |
| Jun 1, 2015 | 6.16 |
| May 29, 2015 | 6.09 |
| May 28, 2015 | 6.05 |
| May 27, 2015 | 6.06 |
| May 26, 2015 | 6.05 |
| May 22, 2015 | 6.19 |
| May 21, 2015 | 5.90 |
| May 20, 2015 | 5.83 |
| May 15, 2015 | 5.73 |
| May 14, 2015 | 5.59 |
| May 13, 2015 | 5.50 |
| May 12, 2015 | 5.77 |
| May 11, 2015 | 5.70 |
| May 8, 2015 | 5.79 |
| May 7, 2015 | 5.43 |
| May 6, 2015 | 5.50 |
| May 5, 2015 | 5.58 |
| May 4, 2015 | 5.50 |
| May 1, 2015 | 5.60 |
| Apr 30, 2015 | 5.40 |
| Apr 28, 2015 | 5.48 |
| Apr 27, 2015 | 5.48 |
| Apr 23, 2015 | 5.40 |
| Apr 21, 2015 | 5.59 |
| Apr 20, 2015 | 5.51 |
| Apr 17, 2015 | 5.60 |
| Apr 16, 2015 | 5.57 |
| Apr 15, 2015 | 5.70 |
| Apr 14, 2015 | 5.66 |
| Apr 10, 2015 | 5.67 |
| Apr 9, 2015 | 5.61 |
| Apr 8, 2015 | 5.58 |
| Apr 7, 2015 | 5.60 |
| Apr 6, 2015 | 5.67 |
| Apr 2, 2015 | 5.66 |
| Apr 1, 2015 | 5.92 |
| Mar 31, 2015 | 5.76 |
| Mar 30, 2015 | 5.90 |
| Mar 27, 2015 | 5.53 |
| Mar 26, 2015 | 5.56 |
| Mar 25, 2015 | 5.64 |
| Mar 24, 2015 | 6.04 |
| Mar 23, 2015 | 6.03 |
| Mar 20, 2015 | 6.04 |
| Mar 19, 2015 | 6.05 |
| Mar 18, 2015 | 6.08 |
| Mar 17, 2015 | 6.00 |
| Mar 16, 2015 | 5.97 |
| Mar 13, 2015 | 5.95 |
| Mar 12, 2015 | 6.11 |
| Mar 11, 2015 | 6.03 |
| Mar 10, 2015 | 6.05 |
| Mar 9, 2015 | 6.05 |
| Mar 6, 2015 | 5.99 |
| Mar 5, 2015 | 5.96 |
| Mar 4, 2015 | 5.72 |
| Mar 3, 2015 | 5.70 |
| Mar 2, 2015 | 5.83 |
| Feb 27, 2015 | 5.95 |
| Feb 26, 2015 | 5.96 |
| Feb 25, 2015 | 5.94 |
| Feb 24, 2015 | 5.87 |
| Feb 23, 2015 | 5.99 |
| Feb 20, 2015 | 5.93 |
| Feb 19, 2015 | 5.95 |
| Feb 18, 2015 | 6.01 |
| Feb 17, 2015 | 6.09 |
| Feb 13, 2015 | 6.02 |
| Feb 12, 2015 | 5.99 |
| Feb 11, 2015 | 5.90 |
| Feb 10, 2015 | 5.90 |
| Feb 9, 2015 | 5.91 |
| Feb 6, 2015 | 5.93 |
| Feb 5, 2015 | 5.74 |
| Feb 4, 2015 | 5.73 |
| Feb 3, 2015 | 5.68 |
| Feb 2, 2015 | 5.52 |
| Jan 30, 2015 | 5.49 |
| Jan 29, 2015 | 5.50 |
| Jan 28, 2015 | 5.47 |
| Jan 27, 2015 | 5.52 |
| Jan 26, 2015 | 5.50 |
| Jan 23, 2015 | 5.46 |
| Jan 22, 2015 | 5.35 |
| Jan 21, 2015 | 5.41 |
| Jan 20, 2015 | 5.34 |
| Jan 16, 2015 | 5.35 |
| Jan 15, 2015 | 5.55 |
| Jan 14, 2015 | 5.52 |
| Jan 13, 2015 | 5.57 |
| Jan 12, 2015 | 5.55 |
| Jan 9, 2015 | 5.63 |
| Jan 8, 2015 | 5.58 |
| Jan 7, 2015 | 5.35 |
| Jan 6, 2015 | 5.45 |
| Jan 5, 2015 | 5.30 |
| Jan 2, 2015 | 5.50 |
| Dec 31, 2014 | 5.63 |
| Dec 30, 2014 | 5.28 |
| Dec 29, 2014 | 5.32 |
| Dec 26, 2014 | 5.49 |
| Dec 24, 2014 | 5.49 |
| Dec 23, 2014 | 5.61 |
| Dec 22, 2014 | 5.25 |
| Dec 19, 2014 | 5.52 |
| Dec 18, 2014 | 5.65 |
| Dec 17, 2014 | 5.61 |
| Dec 16, 2014 | 5.73 |
| Dec 15, 2014 | 5.74 |
| Dec 12, 2014 | 5.74 |
| Dec 11, 2014 | 5.58 |
| Dec 10, 2014 | 5.50 |
| Dec 9, 2014 | 5.61 |
| Dec 8, 2014 | 5.46 |
| Dec 5, 2014 | 5.51 |
| Dec 4, 2014 | 5.44 |
| Dec 3, 2014 | 5.23 |
| Dec 2, 2014 | 5.06 |
| Dec 1, 2014 | 5.03 |
| Nov 28, 2014 | 5.23 |
| Nov 26, 2014 | 5.22 |
| Nov 25, 2014 | 5.15 |
| Nov 24, 2014 | 5.11 |
| Nov 21, 2014 | 5.15 |
| Nov 20, 2014 | 5.10 |
| Nov 19, 2014 | 5.23 |
| Nov 18, 2014 | 5.14 |
| Nov 17, 2014 | 5.01 |
| Nov 14, 2014 | 5.05 |
| Nov 13, 2014 | 5.05 |
| Nov 12, 2014 | 4.90 |
| Nov 11, 2014 | 5.05 |
| Nov 10, 2014 | 5.06 |
| Nov 7, 2014 | 5.07 |
| Nov 6, 2014 | 5.15 |
| Nov 4, 2014 | 5.18 |
| Nov 3, 2014 | 5.19 |
| Oct 31, 2014 | 5.22 |
| Oct 30, 2014 | 5.25 |
| Oct 29, 2014 | 5.10 |
| Oct 28, 2014 | 5.14 |
| Oct 27, 2014 | 5.05 |
| Oct 24, 2014 | 5.15 |
| Oct 23, 2014 | 5.14 |
| Oct 22, 2014 | 5.19 |
| Oct 21, 2014 | 5.02 |
| Oct 20, 2014 | 5.18 |
| Oct 17, 2014 | 4.84 |
| Oct 16, 2014 | 4.82 |
| Oct 15, 2014 | 4.75 |
| Oct 14, 2014 | 4.63 |
| Oct 13, 2014 | 4.75 |
| Oct 10, 2014 | 4.75 |
| Oct 9, 2014 | 4.79 |
| Oct 8, 2014 | 4.85 |
| Oct 7, 2014 | 4.86 |
| Oct 6, 2014 | 4.90 |
| Oct 3, 2014 | 4.90 |
| Oct 2, 2014 | 4.93 |
| Oct 1, 2014 | 4.98 |
| Sep 30, 2014 | 5.05 |
| Sep 29, 2014 | 4.87 |
| Sep 26, 2014 | 5.08 |
| Sep 25, 2014 | 5.18 |
| Sep 24, 2014 | 5.16 |
| Sep 23, 2014 | 5.16 |
| Sep 22, 2014 | 5.19 |
| Sep 19, 2014 | 5.18 |
| Sep 18, 2014 | 5.15 |
| Sep 17, 2014 | 5.21 |
| Sep 16, 2014 | 5.21 |
| Sep 15, 2014 | 5.25 |
| Sep 12, 2014 | 5.26 |
| Sep 11, 2014 | 5.30 |
| Sep 10, 2014 | 5.45 |
| Sep 9, 2014 | 5.48 |
| Sep 8, 2014 | 5.32 |
| Sep 5, 2014 | 5.32 |
| Sep 4, 2014 | 5.19 |
| Sep 3, 2014 | 5.36 |
| Sep 2, 2014 | 5.30 |
| Aug 29, 2014 | 5.16 |
| Aug 28, 2014 | 5.21 |
| Aug 27, 2014 | 5.20 |
| Aug 26, 2014 | 5.15 |
| Aug 25, 2014 | 5.14 |
| Aug 22, 2014 | 5.54 |
| Aug 21, 2014 | 5.79 |
| Aug 19, 2014 | 5.51 |
| Aug 18, 2014 | 5.62 |
| Aug 15, 2014 | 5.63 |
| Aug 14, 2014 | 5.10 |
| Aug 13, 2014 | 5.00 |
| Aug 12, 2014 | 4.99 |
| Aug 11, 2014 | 5.20 |
| Aug 8, 2014 | 4.99 |
| Aug 7, 2014 | 4.98 |
| Aug 6, 2014 | 5.08 |
| Aug 5, 2014 | 5.17 |
| Aug 4, 2014 | 5.31 |
| Aug 1, 2014 | 5.11 |
| Jul 31, 2014 | 5.23 |
| Jul 30, 2014 | 5.25 |
| Jul 29, 2014 | 5.33 |
| Jul 28, 2014 | 5.03 |
| Jul 25, 2014 | 5.08 |
| Jul 24, 2014 | 5.26 |
| Jul 23, 2014 | 5.32 |
| Jul 22, 2014 | 5.50 |
| Jul 21, 2014 | 5.53 |
| Jul 18, 2014 | 5.49 |
| Jul 17, 2014 | 5.59 |
| Jul 16, 2014 | 5.61 |
| Jul 15, 2014 | 5.55 |
| Jul 14, 2014 | 5.63 |
| Jul 11, 2014 | 5.64 |
| Jul 10, 2014 | 5.63 |
| Jul 9, 2014 | 5.72 |
| Jul 8, 2014 | 5.90 |
| Jul 7, 2014 | 5.90 |
| Jul 3, 2014 | 6.04 |
| Jul 2, 2014 | 5.92 |
| Jul 1, 2014 | 5.83 |
| Jun 30, 2014 | 6.04 |
| Jun 27, 2014 | 6.02 |
| Jun 26, 2014 | 6.05 |
| Jun 25, 2014 | 6.08 |
| Jun 24, 2014 | 6.03 |
| Jun 23, 2014 | 5.91 |
| Jun 20, 2014 | 6.04 |
| Jun 19, 2014 | 6.10 |
| Jun 18, 2014 | 6.13 |
| Jun 17, 2014 | 6.02 |
| Jun 16, 2014 | 6.12 |
| Jun 13, 2014 | 5.96 |
| Jun 12, 2014 | 6.03 |
| Jun 11, 2014 | 5.92 |
| Jun 10, 2014 | 6.03 |
| Jun 9, 2014 | 6.09 |
| Jun 6, 2014 | 6.06 |
| Jun 5, 2014 | 6.08 |
| Jun 3, 2014 | 6.19 |
| Jun 2, 2014 | 6.17 |
| May 30, 2014 | 6.21 |
| May 29, 2014 | 6.06 |
| May 28, 2014 | 6.20 |
| May 27, 2014 | 6.10 |
| May 23, 2014 | 6.15 |
| May 22, 2014 | 6.18 |
| May 21, 2014 | 6.02 |
| May 20, 2014 | 5.97 |
| May 19, 2014 | 6.01 |
| May 16, 2014 | 6.02 |
| May 15, 2014 | 6.19 |
| May 14, 2014 | 6.00 |
| May 13, 2014 | 5.87 |
| May 12, 2014 | 5.84 |
| May 9, 2014 | 5.92 |
| May 8, 2014 | 5.94 |
| May 7, 2014 | 6.22 |
| May 6, 2014 | 6.20 |
| May 5, 2014 | 6.25 |
| May 2, 2014 | 6.22 |
| May 1, 2014 | 6.12 |
| Apr 30, 2014 | 6.09 |
| Apr 29, 2014 | 6.15 |
| Apr 28, 2014 | 6.15 |
| Apr 25, 2014 | 6.22 |
| Apr 24, 2014 | 6.45 |
| Apr 23, 2014 | 6.40 |
| Apr 22, 2014 | 6.28 |
| Apr 21, 2014 | 6.34 |
| Apr 17, 2014 | 6.14 |
| Apr 16, 2014 | 6.15 |
| Apr 15, 2014 | 6.15 |
| Apr 14, 2014 | 6.16 |
| Apr 11, 2014 | 6.11 |
| Apr 10, 2014 | 6.18 |
| Apr 9, 2014 | 6.26 |
| Apr 8, 2014 | 6.37 |
| Apr 7, 2014 | 6.40 |
| Apr 4, 2014 | 6.29 |
| Apr 3, 2014 | 6.50 |
| Apr 2, 2014 | 6.67 |
| Apr 1, 2014 | 6.65 |
| Mar 31, 2014 | 6.64 |
| Mar 28, 2014 | 6.44 |
| Mar 27, 2014 | 6.46 |
| Mar 26, 2014 | 6.36 |
| Mar 25, 2014 | 6.22 |
| Mar 24, 2014 | 6.46 |
| Mar 21, 2014 | 6.35 |
| Mar 20, 2014 | 6.05 |
| Mar 19, 2014 | 6.10 |
| Mar 18, 2014 | 6.26 |
| Mar 17, 2014 | 6.11 |
| Mar 14, 2014 | 6.06 |
| Mar 13, 2014 | 6.33 |
| Mar 12, 2014 | 6.42 |
| Mar 11, 2014 | 6.66 |
| Mar 10, 2014 | 6.48 |
| Mar 7, 2014 | 6.66 |
| Mar 6, 2014 | 6.69 |
| Mar 5, 2014 | 6.68 |
| Mar 4, 2014 | 6.65 |
| Mar 3, 2014 | 6.42 |
| Feb 28, 2014 | 6.79 |
| Feb 27, 2014 | 6.30 |
| Feb 26, 2014 | 6.06 |
| Feb 25, 2014 | 5.90 |
| Feb 24, 2014 | 5.90 |
| Feb 21, 2014 | 5.94 |
| Feb 20, 2014 | 5.74 |
| Feb 19, 2014 | 5.55 |
| Feb 18, 2014 | 5.67 |
| Feb 14, 2014 | 5.56 |
| Feb 13, 2014 | 5.74 |
| Feb 12, 2014 | 5.64 |
| Feb 11, 2014 | 5.61 |
| Feb 10, 2014 | 5.60 |
| Feb 7, 2014 | 5.43 |
| Feb 6, 2014 | 5.41 |
| Feb 5, 2014 | 5.41 |
| Feb 4, 2014 | 5.44 |
| Feb 3, 2014 | 5.25 |
| Jan 30, 2014 | 5.44 |
| Jan 29, 2014 | 5.45 |
| Jan 28, 2014 | 5.40 |
| Jan 27, 2014 | 5.48 |
| Jan 24, 2014 | 5.50 |
| Jan 23, 2014 | 5.58 |
| Jan 22, 2014 | 5.63 |
| Jan 21, 2014 | 5.59 |
| Jan 17, 2014 | 5.65 |
| Jan 16, 2014 | 5.70 |
| Jan 15, 2014 | 5.66 |
| Jan 14, 2014 | 5.73 |
| Jan 13, 2014 | 5.54 |
| Jan 10, 2014 | 5.53 |
| Jan 9, 2014 | 5.59 |
| Jan 8, 2014 | 5.63 |
| Jan 7, 2014 | 5.49 |
| Jan 6, 2014 | 5.50 |
| Jan 3, 2014 | 5.50 |
| Jan 2, 2014 | 5.50 |
| Dec 31, 2013 | 5.61 |
| Dec 30, 2013 | 5.42 |
| Dec 27, 2013 | 5.63 |
| Dec 26, 2013 | 5.43 |
| Dec 24, 2013 | 5.44 |
| Dec 23, 2013 | 5.66 |
| Dec 20, 2013 | 5.47 |
| Dec 19, 2013 | 5.40 |
| Dec 18, 2013 | 5.35 |
| Dec 17, 2013 | 5.17 |
| Dec 16, 2013 | 5.35 |
| Dec 13, 2013 | 5.15 |
| Dec 12, 2013 | 5.29 |
| Dec 11, 2013 | 5.30 |
| Dec 10, 2013 | 5.19 |
| Dec 9, 2013 | 5.08 |
| Dec 5, 2013 | 5.18 |
| Dec 4, 2013 | 5.41 |
| Dec 3, 2013 | 5.45 |
| Dec 2, 2013 | 5.41 |
| Nov 29, 2013 | 5.09 |
| Nov 27, 2013 | 5.07 |
| Nov 26, 2013 | 4.91 |
| Nov 25, 2013 | 4.90 |
| Nov 22, 2013 | 5.00 |
| Nov 21, 2013 | 5.05 |
| Nov 20, 2013 | 5.12 |
| Nov 19, 2013 | 5.37 |
| Nov 18, 2013 | 5.50 |
| Nov 15, 2013 | 5.30 |
| Nov 14, 2013 | 5.43 |
| Nov 13, 2013 | 5.29 |
| Nov 12, 2013 | 4.90 |
| Nov 11, 2013 | 4.89 |
| Nov 8, 2013 | 4.94 |
| Nov 7, 2013 | 4.91 |
| Nov 6, 2013 | 4.99 |
| Nov 5, 2013 | 4.91 |
| Nov 4, 2013 | 5.21 |
| Nov 1, 2013 | 5.20 |
| Oct 31, 2013 | 5.17 |
| Oct 30, 2013 | 5.13 |
| Oct 29, 2013 | 5.38 |
| Oct 28, 2013 | 5.22 |
| Oct 25, 2013 | 5.31 |
| Oct 24, 2013 | 5.23 |
| Oct 23, 2013 | 5.27 |
| Oct 22, 2013 | 5.29 |
| Oct 21, 2013 | 5.30 |
| Oct 18, 2013 | 5.10 |
| Oct 17, 2013 | 5.11 |
| Oct 16, 2013 | 4.90 |
| Oct 15, 2013 | 4.80 |
| Oct 14, 2013 | 4.80 |
| Oct 11, 2013 | 4.78 |
| Oct 10, 2013 | 4.62 |
| Oct 9, 2013 | 4.46 |
| Oct 8, 2013 | 4.39 |
| Oct 7, 2013 | 4.15 |
| Oct 4, 2013 | 4.25 |
| Oct 3, 2013 | 4.28 |
| Oct 2, 2013 | 4.26 |
| Oct 1, 2013 | 4.32 |
| Sep 30, 2013 | 4.32 |
| Sep 27, 2013 | 4.35 |
| Sep 26, 2013 | 4.42 |
| Sep 25, 2013 | 4.39 |
| Sep 24, 2013 | 4.42 |
| Sep 23, 2013 | 4.55 |
| Sep 20, 2013 | 4.61 |
| Sep 19, 2013 | 4.61 |
| Sep 18, 2013 | 4.70 |
| Sep 17, 2013 | 4.74 |
| Sep 16, 2013 | 4.60 |
| Sep 13, 2013 | 4.56 |
| Sep 12, 2013 | 4.60 |
| Sep 11, 2013 | 4.60 |
| Sep 10, 2013 | 4.55 |
| Sep 9, 2013 | 4.42 |
| Sep 6, 2013 | 4.40 |
| Sep 5, 2013 | 4.35 |
| Sep 4, 2013 | 4.35 |
| Sep 3, 2013 | 4.46 |
| Aug 30, 2013 | 4.54 |
| Aug 29, 2013 | 4.78 |
| Aug 28, 2013 | 4.80 |
| Aug 27, 2013 | 4.70 |
| Aug 26, 2013 | 4.80 |
| Aug 23, 2013 | 4.88 |
| Aug 22, 2013 | 4.73 |
| Aug 21, 2013 | 4.78 |
| Aug 20, 2013 | 4.70 |
| Aug 19, 2013 | 4.86 |
| Aug 16, 2013 | 4.85 |
| Aug 15, 2013 | 5.05 |
| Aug 14, 2013 | 4.75 |
| Aug 13, 2013 | 5.35 |
| Aug 12, 2013 | 5.55 |
| Aug 9, 2013 | 5.65 |
| Aug 8, 2013 | 5.59 |
| Aug 7, 2013 | 5.55 |
| Aug 6, 2013 | 5.65 |
| Aug 5, 2013 | 5.65 |
| Aug 2, 2013 | 5.65 |
| Aug 1, 2013 | 5.79 |
| Jul 31, 2013 | 5.69 |
| Jul 30, 2013 | 5.79 |
| Jul 29, 2013 | 5.85 |
| Jul 26, 2013 | 5.63 |
| Jul 25, 2013 | 5.49 |
| Jul 24, 2013 | 5.80 |
| Jul 23, 2013 | 5.70 |
| Jul 22, 2013 | 5.75 |
| Jul 19, 2013 | 5.75 |
| Jul 18, 2013 | 5.85 |
| Jul 17, 2013 | 5.81 |
| Jul 16, 2013 | 5.65 |
| Jul 15, 2013 | 5.72 |
| Jul 12, 2013 | 5.74 |
| Jul 11, 2013 | 5.72 |
| Jul 10, 2013 | 5.73 |
| Jul 9, 2013 | 5.76 |
| Jul 8, 2013 | 5.83 |
| Jul 5, 2013 | 5.83 |
| Jul 3, 2013 | 5.85 |
| Jul 2, 2013 | 5.79 |
| Jul 1, 2013 | 5.78 |
| Jun 28, 2013 | 5.78 |
| Jun 27, 2013 | 5.75 |
| Jun 26, 2013 | 5.75 |
| Jun 25, 2013 | 5.70 |
| Jun 24, 2013 | 5.79 |
| Jun 21, 2013 | 5.82 |
| Jun 19, 2013 | 5.89 |
| Jun 18, 2013 | 5.80 |
| Jun 17, 2013 | 5.84 |
| Jun 14, 2013 | 5.89 |
| Jun 12, 2013 | 5.90 |
| Jun 11, 2013 | 5.96 |
| Jun 10, 2013 | 6.00 |
| Jun 7, 2013 | 5.97 |
| Jun 6, 2013 | 5.82 |
| Jun 5, 2013 | 5.99 |
| Jun 4, 2013 | 5.97 |
| May 31, 2013 | 5.95 |
| May 30, 2013 | 5.96 |
| May 29, 2013 | 5.88 |
| May 28, 2013 | 5.95 |
| May 24, 2013 | 5.91 |
| May 23, 2013 | 5.85 |
| May 22, 2013 | 5.81 |
| May 21, 2013 | 5.94 |
| May 20, 2013 | 5.72 |
| May 17, 2013 | 5.90 |
| May 16, 2013 | 5.94 |
| May 15, 2013 | 5.90 |
| May 14, 2013 | 5.69 |
| May 13, 2013 | 5.72 |
| May 10, 2013 | 5.72 |
| May 9, 2013 | 5.70 |
| May 8, 2013 | 5.64 |
| May 7, 2013 | 5.71 |
| May 6, 2013 | 5.88 |
| May 3, 2013 | 5.81 |
| May 2, 2013 | 5.46 |
| May 1, 2013 | 5.21 |
| Apr 30, 2013 | 5.23 |
| Apr 29, 2013 | 5.15 |
| Apr 26, 2013 | 5.14 |
| Apr 25, 2013 | 5.05 |
| Apr 24, 2013 | 5.04 |
| Apr 23, 2013 | 4.89 |
| Apr 22, 2013 | 5.00 |
| Apr 19, 2013 | 5.10 |
| Apr 18, 2013 | 5.20 |
| Apr 17, 2013 | 5.44 |
| Apr 16, 2013 | 5.45 |
| Apr 15, 2013 | 5.35 |
| Apr 12, 2013 | 5.60 |
| Apr 11, 2013 | 5.56 |
| Apr 10, 2013 | 5.65 |
| Apr 9, 2013 | 5.65 |
| Apr 8, 2013 | 5.60 |
| Apr 5, 2013 | 5.61 |
| Apr 4, 2013 | 5.72 |
| Apr 3, 2013 | 5.70 |
| Apr 2, 2013 | 6.00 |
| Apr 1, 2013 | 6.53 |
| Mar 28, 2013 | 6.39 |
| Mar 27, 2013 | 6.34 |
| Mar 26, 2013 | 6.43 |
| Mar 25, 2013 | 6.45 |
| Mar 22, 2013 | 6.33 |
| Mar 21, 2013 | 6.35 |
| Mar 20, 2013 | 6.36 |
| Mar 19, 2013 | 6.36 |
| Mar 18, 2013 | 6.36 |
| Mar 15, 2013 | 6.40 |
| Mar 13, 2013 | 6.50 |
| Mar 12, 2013 | 6.58 |
| Mar 11, 2013 | 6.55 |
| Mar 8, 2013 | 6.33 |
| Mar 7, 2013 | 6.45 |
| Mar 6, 2013 | 6.51 |
| Mar 5, 2013 | 6.56 |
| Mar 4, 2013 | 6.61 |
| Mar 1, 2013 | 6.52 |
| Feb 28, 2013 | 6.55 |
| Feb 27, 2013 | 6.60 |
| Feb 26, 2013 | 6.60 |
| Feb 25, 2013 | 6.71 |
| Feb 22, 2013 | 6.65 |
| Feb 21, 2013 | 6.35 |
| Feb 20, 2013 | 6.55 |
| Feb 19, 2013 | 6.53 |
| Feb 15, 2013 | 6.30 |
| Feb 14, 2013 | 6.84 |
| Feb 13, 2013 | 6.93 |
| Feb 12, 2013 | 6.84 |
| Feb 11, 2013 | 6.96 |
| Feb 8, 2013 | 6.89 |
| Feb 7, 2013 | 6.76 |
| Feb 6, 2013 | 6.87 |
| Feb 5, 2013 | 6.86 |
| Feb 4, 2013 | 6.85 |
| Feb 1, 2013 | 6.93 |
| Jan 31, 2013 | 7.00 |
| Jan 30, 2013 | 6.87 |
| Jan 29, 2013 | 6.99 |
| Jan 28, 2013 | 6.67 |
| Jan 25, 2013 | 6.76 |
| Jan 24, 2013 | 6.81 |
| Jan 23, 2013 | 6.85 |
| Jan 22, 2013 | 6.65 |
| Jan 18, 2013 | 6.45 |
| Jan 17, 2013 | 6.44 |
| Jan 16, 2013 | 6.40 |
| Jan 15, 2013 | 6.76 |
| Jan 14, 2013 | 6.60 |
| Jan 11, 2013 | 6.62 |
| Jan 10, 2013 | 6.66 |
| Jan 9, 2013 | 6.39 |
| Jan 8, 2013 | 6.39 |
| Jan 7, 2013 | 6.28 |
| Jan 4, 2013 | 6.08 |
| Jan 3, 2013 | 6.12 |
| Jan 2, 2013 | 5.88 |
| Dec 31, 2012 | 5.87 |
| Dec 28, 2012 | 5.81 |
| Dec 27, 2012 | 5.82 |
| Dec 26, 2012 | 5.77 |
| Dec 24, 2012 | 5.97 |
| Dec 21, 2012 | 5.98 |
| Dec 20, 2012 | 6.02 |
| Dec 19, 2012 | 6.09 |
| Dec 18, 2012 | 6.19 |
| Dec 17, 2012 | 6.14 |
| Dec 14, 2012 | 6.25 |
| Dec 13, 2012 | 6.19 |
| Dec 12, 2012 | 6.40 |
| Dec 11, 2012 | 6.20 |
| Dec 10, 2012 | 6.09 |
| Dec 7, 2012 | 5.87 |
| Dec 6, 2012 | 5.71 |
| Dec 5, 2012 | 5.75 |
| Dec 4, 2012 | 5.71 |
| Dec 3, 2012 | 5.67 |
| Nov 30, 2012 | 5.61 |
| Nov 29, 2012 | 5.72 |
| Nov 28, 2012 | 5.82 |
| Nov 27, 2012 | 5.89 |
| Nov 26, 2012 | 5.97 |
| Nov 23, 2012 | 6.17 |
| Nov 21, 2012 | 6.05 |
| Nov 20, 2012 | 6.21 |
| Nov 19, 2012 | 6.06 |
| Nov 16, 2012 | 5.35 |
| Nov 15, 2012 | 5.22 |
| Nov 14, 2012 | 5.66 |
| Nov 13, 2012 | 6.88 |
| Nov 12, 2012 | 6.80 |
| Nov 9, 2012 | 6.90 |
| Nov 8, 2012 | 6.87 |
| Nov 7, 2012 | 6.83 |
| Nov 6, 2012 | 6.75 |
| Nov 5, 2012 | 6.80 |
| Nov 2, 2012 | 6.75 |
| Nov 1, 2012 | 6.86 |
| Oct 31, 2012 | 6.86 |
| Oct 26, 2012 | 6.89 |
| Oct 25, 2012 | 6.99 |
| Oct 24, 2012 | 7.10 |
| Oct 23, 2012 | 6.80 |
| Oct 22, 2012 | 7.09 |
| Oct 19, 2012 | 7.35 |
| Oct 18, 2012 | 7.30 |
| Oct 17, 2012 | 7.26 |
| Oct 16, 2012 | 7.26 |
| Oct 15, 2012 | 7.28 |
| Oct 12, 2012 | 7.29 |
| Oct 11, 2012 | 7.34 |
| Oct 10, 2012 | 7.15 |
| Oct 9, 2012 | 7.21 |
| Oct 8, 2012 | 7.36 |
| Oct 5, 2012 | 7.06 |
| Oct 4, 2012 | 7.47 |
| Oct 3, 2012 | 7.10 |
| Oct 2, 2012 | 7.12 |
| Oct 1, 2012 | 6.90 |
| Sep 28, 2012 | 6.95 |
| Sep 27, 2012 | 6.80 |
| Sep 26, 2012 | 6.90 |
| Sep 25, 2012 | 6.86 |
| Sep 24, 2012 | 6.84 |
| Sep 21, 2012 | 6.76 |
| Sep 20, 2012 | 6.81 |
| Sep 19, 2012 | 6.79 |
| Sep 18, 2012 | 6.84 |
| Sep 17, 2012 | 6.77 |
| Sep 14, 2012 | 6.99 |
| Sep 13, 2012 | 6.75 |
| Sep 12, 2012 | 6.80 |
| Sep 11, 2012 | 6.81 |
| Sep 10, 2012 | 7.20 |
| Sep 7, 2012 | 7.32 |
| Sep 6, 2012 | 7.50 |
| Sep 5, 2012 | 7.45 |
| Sep 4, 2012 | 7.76 |
| Aug 31, 2012 | 7.79 |
| Aug 30, 2012 | 7.91 |
| Aug 29, 2012 | 7.86 |
| Aug 28, 2012 | 7.73 |
| Aug 27, 2012 | 7.71 |
| Aug 24, 2012 | 7.75 |
| Aug 23, 2012 | 7.63 |
| Aug 22, 2012 | 7.63 |
| Aug 21, 2012 | 7.55 |
| Aug 20, 2012 | 7.65 |
| Aug 17, 2012 | 7.80 |
| Aug 16, 2012 | 7.61 |
| Aug 15, 2012 | 7.58 |
| Aug 14, 2012 | 7.50 |
| Aug 13, 2012 | 7.12 |
| Aug 10, 2012 | 6.80 |
| Aug 9, 2012 | 7.02 |
| Aug 8, 2012 | 6.90 |
| Aug 7, 2012 | 6.88 |
| Aug 6, 2012 | 7.07 |
| Aug 3, 2012 | 6.86 |
| Aug 2, 2012 | 6.74 |
| Aug 1, 2012 | 6.56 |
| Jul 31, 2012 | 6.51 |
| Jul 30, 2012 | 6.55 |
| Jul 27, 2012 | 6.42 |
| Jul 26, 2012 | 6.40 |
| Jul 25, 2012 | 6.35 |
| Jul 24, 2012 | 6.73 |
| Jul 23, 2012 | 6.35 |
| Jul 20, 2012 | 6.91 |
| Jul 19, 2012 | 7.45 |
| Jul 18, 2012 | 6.97 |
| Jul 17, 2012 | 7.03 |
| Jul 16, 2012 | 7.35 |
| Jul 13, 2012 | 7.58 |
| Jul 12, 2012 | 7.45 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.38 |
| Jul 9, 2012 | 6.63 |
| Jul 6, 2012 | 6.49 |
| Jul 5, 2012 | 4.87 |
| Jul 3, 2012 | 4.20 |
| Jul 2, 2012 | 4.52 |
| Jun 29, 2012 | 4.15 |
| Jun 28, 2012 | 4.23 |
| Jun 27, 2012 | 4.12 |
| Jun 26, 2012 | 4.20 |
| Jun 25, 2012 | 4.10 |
| Jun 22, 2012 | 4.36 |
| Jun 21, 2012 | 4.30 |
| Jun 20, 2012 | 4.30 |
| Jun 19, 2012 | 4.23 |
| Jun 18, 2012 | 4.35 |
| Jun 15, 2012 | 4.26 |
| Jun 14, 2012 | 4.17 |
| Jun 13, 2012 | 4.24 |
| Jun 12, 2012 | 4.33 |
| Jun 11, 2012 | 4.25 |
| Jun 8, 2012 | 4.25 |
| Jun 7, 2012 | 4.44 |
| Jun 6, 2012 | 4.26 |
| Jun 5, 2012 | 4.25 |
| Jun 4, 2012 | 4.27 |
| Jun 1, 2012 | 4.55 |
| May 31, 2012 | 4.44 |
| May 30, 2012 | 4.62 |
| May 29, 2012 | 4.70 |
| May 25, 2012 | 4.98 |
| May 24, 2012 | 4.96 |
| May 23, 2012 | 4.96 |
| May 22, 2012 | 4.89 |
| May 21, 2012 | 4.56 |
| May 18, 2012 | 4.55 |
| May 17, 2012 | 4.50 |
| May 16, 2012 | 4.98 |
| May 15, 2012 | 5.09 |
| May 14, 2012 | 5.18 |
| May 11, 2012 | 5.06 |
| May 10, 2012 | 4.90 |
| May 9, 2012 | 4.80 |
| May 8, 2012 | 4.99 |
| May 7, 2012 | 4.98 |
| May 4, 2012 | 4.86 |
| May 3, 2012 | 4.80 |
| May 2, 2012 | 4.69 |
| May 1, 2012 | 4.71 |
| Apr 30, 2012 | 4.72 |
| Apr 27, 2012 | 4.69 |
| Apr 26, 2012 | 4.67 |
| Apr 25, 2012 | 4.50 |
| Apr 24, 2012 | 4.56 |
| Apr 23, 2012 | 4.55 |
| Apr 20, 2012 | 4.54 |
| Apr 19, 2012 | 4.56 |
| Apr 18, 2012 | 4.47 |
| Apr 17, 2012 | 4.43 |
| Apr 16, 2012 | 4.57 |
| Apr 13, 2012 | 4.63 |
| Apr 12, 2012 | 4.44 |
| Apr 11, 2012 | 4.49 |
| Apr 10, 2012 | 4.35 |
| Apr 9, 2012 | 4.51 |
| Apr 5, 2012 | 4.43 |
| Apr 4, 2012 | 4.45 |
| Apr 3, 2012 | 4.59 |
| Apr 2, 2012 | 4.73 |
| Mar 30, 2012 | 5.26 |
| Mar 29, 2012 | 5.14 |
| Mar 28, 2012 | 5.33 |
| Mar 27, 2012 | 5.33 |
| Mar 26, 2012 | 5.33 |
| Mar 23, 2012 | 5.39 |
| Mar 22, 2012 | 5.42 |
| Mar 21, 2012 | 5.79 |
| Mar 20, 2012 | 5.64 |
| Mar 19, 2012 | 5.62 |
| Mar 16, 2012 | 5.64 |
| Mar 15, 2012 | 5.63 |
| Mar 14, 2012 | 5.47 |
| Mar 13, 2012 | 5.57 |
| Mar 12, 2012 | 5.81 |
| Mar 9, 2012 | 5.50 |
| Mar 8, 2012 | 5.33 |
| Mar 7, 2012 | 5.08 |
| Mar 6, 2012 | 4.97 |
| Mar 5, 2012 | 5.11 |
| Mar 2, 2012 | 5.03 |
| Mar 1, 2012 | 5.00 |
| Feb 29, 2012 | 4.99 |
| Feb 28, 2012 | 5.10 |
| Feb 27, 2012 | 5.03 |
| Feb 24, 2012 | 4.64 |
| Feb 23, 2012 | 4.73 |
| Feb 22, 2012 | 4.80 |
| Feb 21, 2012 | 4.90 |
| Feb 17, 2012 | 5.30 |
| Feb 16, 2012 | 5.19 |
| Feb 15, 2012 | 5.46 |
| Feb 14, 2012 | 5.32 |
| Feb 13, 2012 | 4.84 |
| Feb 10, 2012 | 4.51 |
| Feb 9, 2012 | 4.50 |
| Feb 8, 2012 | 4.53 |
| Feb 7, 2012 | 4.52 |
| Feb 6, 2012 | 4.53 |
| Feb 3, 2012 | 4.55 |
| Feb 2, 2012 | 4.53 |
| Feb 1, 2012 | 4.72 |
| Jan 31, 2012 | 4.61 |
| Jan 30, 2012 | 4.71 |
| Jan 27, 2012 | 4.87 |
| Jan 26, 2012 | 4.88 |
| Jan 25, 2012 | 4.83 |
| Jan 24, 2012 | 4.45 |
| Jan 23, 2012 | 4.33 |
| Jan 20, 2012 | 4.49 |
| Jan 19, 2012 | 4.58 |
| Jan 18, 2012 | 4.93 |
| Jan 17, 2012 | 5.57 |
| Jan 13, 2012 | 5.65 |
| Jan 12, 2012 | 5.74 |
| Jan 11, 2012 | 5.90 |
| Jan 10, 2012 | 5.39 |
| Jan 9, 2012 | 4.97 |
| Jan 6, 2012 | 4.85 |
| Jan 5, 2012 | 4.60 |
| Jan 4, 2012 | 4.65 |
| Jan 3, 2012 | 4.59 |
| Dec 30, 2011 | 4.25 |
| Dec 29, 2011 | 4.63 |
| Dec 28, 2011 | 4.40 |
| Dec 27, 2011 | 4.61 |
| Dec 23, 2011 | 4.13 |
| Dec 22, 2011 | 4.13 |
| Dec 21, 2011 | 4.17 |
| Dec 20, 2011 | 4.27 |
| Dec 19, 2011 | 4.10 |
| Dec 16, 2011 | 4.17 |
| Dec 15, 2011 | 4.08 |
| Dec 14, 2011 | 3.70 |
| Dec 13, 2011 | 3.33 |
| Dec 12, 2011 | 3.17 |
| Dec 9, 2011 | 3.01 |
| Dec 8, 2011 | 2.89 |
| Dec 7, 2011 | 2.80 |
| Dec 6, 2011 | 2.86 |
| Dec 5, 2011 | 2.74 |
| Dec 2, 2011 | 2.61 |
| Dec 1, 2011 | 2.66 |
| Nov 30, 2011 | 2.52 |
| Nov 29, 2011 | 2.62 |
| Nov 28, 2011 | 2.63 |
| Nov 23, 2011 | 2.57 |
| Nov 22, 2011 | 2.64 |
| Nov 21, 2011 | 2.64 |
| Nov 18, 2011 | 2.57 |
| Nov 17, 2011 | 2.67 |
| Nov 16, 2011 | 2.49 |
| Nov 15, 2011 | 2.47 |
| Nov 14, 2011 | 2.43 |
| Nov 11, 2011 | 2.52 |
| Nov 10, 2011 | 2.56 |
| Nov 9, 2011 | 2.60 |
| Nov 8, 2011 | 2.56 |
| Nov 7, 2011 | 2.39 |
| Nov 4, 2011 | 2.39 |
| Nov 3, 2011 | 2.41 |
| Nov 2, 2011 | 2.23 |
| Oct 31, 2011 | 2.33 |
| Oct 28, 2011 | 2.33 |
| Oct 27, 2011 | 2.26 |
| Oct 26, 2011 | 2.18 |
| Oct 25, 2011 | 2.20 |
| Oct 24, 2011 | 2.21 |
| Oct 21, 2011 | 2.23 |
| Oct 20, 2011 | 2.20 |
| Oct 19, 2011 | 2.19 |
| Oct 17, 2011 | 2.33 |
| Oct 14, 2011 | 2.26 |
| Oct 13, 2011 | 2.19 |
| Oct 12, 2011 | 2.18 |
| Oct 11, 2011 | 2.22 |
| Oct 10, 2011 | 2.21 |
| Oct 7, 2011 | 2.23 |
| Oct 6, 2011 | 2.13 |
| Oct 5, 2011 | 2.15 |
| Oct 4, 2011 | 2.10 |
| Oct 3, 2011 | 2.11 |
| Sep 30, 2011 | 2.18 |
| Sep 29, 2011 | 2.08 |
| Sep 28, 2011 | 2.03 |
| Sep 27, 2011 | 2.07 |
| Sep 26, 2011 | 2.08 |
| Sep 23, 2011 | 2.07 |
| Sep 22, 2011 | 2.01 |
| Sep 21, 2011 | 2.15 |
| Sep 20, 2011 | 2.23 |
| Sep 19, 2011 | 2.28 |
| Sep 16, 2011 | 2.37 |
| Sep 15, 2011 | 2.29 |
| Sep 14, 2011 | 2.23 |
| Sep 13, 2011 | 2.23 |
| Sep 12, 2011 | 2.24 |
| Sep 9, 2011 | 2.24 |
| Sep 7, 2011 | 2.23 |
| Sep 6, 2011 | 2.23 |
| Sep 2, 2011 | 2.37 |
| Sep 1, 2011 | 2.34 |
| Aug 31, 2011 | 2.33 |
| Aug 30, 2011 | 2.38 |
| Aug 29, 2011 | 2.27 |
| Aug 26, 2011 | 2.27 |
| Aug 25, 2011 | 2.21 |
| Aug 24, 2011 | 2.39 |
| Aug 23, 2011 | 2.28 |
| Aug 22, 2011 | 2.20 |
| Aug 19, 2011 | 2.50 |
| Aug 18, 2011 | 2.27 |
| Aug 17, 2011 | 2.37 |
| Aug 16, 2011 | 2.33 |
| Aug 15, 2011 | 2.13 |
| Aug 12, 2011 | 2.07 |
| Aug 11, 2011 | 2.00 |
| Aug 10, 2011 | 1.99 |
| Aug 9, 2011 | 1.68 |
| Aug 8, 2011 | 1.73 |
| Aug 5, 2011 | 1.81 |
| Aug 4, 2011 | 2.00 |
| Aug 3, 2011 | 2.08 |
| Aug 2, 2011 | 2.00 |
| Aug 1, 2011 | 1.91 |
| Jul 29, 2011 | 2.01 |
| Jul 28, 2011 | 2.03 |
| Jul 27, 2011 | 1.99 |
| Jul 26, 2011 | 2.00 |
| Jul 25, 2011 | 1.99 |
| Jul 22, 2011 | 1.99 |
| Jul 21, 2011 | 2.00 |
| Jul 20, 2011 | 1.99 |
| Jul 19, 2011 | 2.02 |
| Jul 18, 2011 | 1.98 |
| Jul 15, 2011 | 2.06 |
| Jul 14, 2011 | 2.02 |
| Jul 12, 2011 | 2.00 |
| Jul 11, 2011 | 1.97 |
| Jul 8, 2011 | 2.06 |
| Jul 7, 2011 | 2.10 |
| Jul 6, 2011 | 2.01 |
| Jul 5, 2011 | 1.95 |
| Jul 1, 2011 | 1.99 |
| Jun 30, 2011 | 1.93 |
| Jun 29, 2011 | 1.93 |
| Jun 28, 2011 | 1.91 |
| Jun 27, 2011 | 1.99 |
| Jun 24, 2011 | 1.95 |
| Jun 23, 2011 | 1.97 |
| Jun 22, 2011 | 2.00 |
| Jun 21, 2011 | 2.01 |
| Jun 20, 2011 | 2.00 |
| Jun 17, 2011 | 2.13 |
| Jun 16, 2011 | 2.12 |
| Jun 15, 2011 | 2.11 |
| Jun 14, 2011 | 2.00 |
| Jun 13, 2011 | 1.95 |
| Jun 10, 2011 | 2.01 |
| Jun 9, 2011 | 1.93 |
| Jun 8, 2011 | 1.89 |
| Jun 7, 2011 | 1.89 |
| Jun 6, 2011 | 1.87 |
| Jun 3, 2011 | 1.91 |
| Jun 2, 2011 | 1.97 |
| Jun 1, 2011 | 1.91 |
| May 31, 2011 | 1.81 |
| May 27, 2011 | 1.77 |
| May 26, 2011 | 1.68 |
| May 25, 2011 | 1.67 |
| May 24, 2011 | 1.77 |
| May 23, 2011 | 1.78 |
| May 20, 2011 | 1.71 |
| May 19, 2011 | 1.63 |
| May 18, 2011 | 1.76 |
| May 17, 2011 | 1.60 |
| May 16, 2011 | 1.76 |
| May 13, 2011 | 1.88 |
| May 12, 2011 | 1.81 |
| May 11, 2011 | 1.94 |
| May 10, 2011 | 1.61 |
| May 9, 2011 | 1.57 |
| May 5, 2011 | 1.60 |
| May 4, 2011 | 1.57 |
| May 3, 2011 | 1.64 |
| May 2, 2011 | 1.73 |
| Apr 29, 2011 | 1.67 |
| Apr 28, 2011 | 1.60 |
| Apr 27, 2011 | 1.65 |
| Apr 26, 2011 | 1.59 |
| Apr 25, 2011 | 1.57 |
| Apr 20, 2011 | 1.60 |
| Apr 19, 2011 | 1.60 |
| Apr 18, 2011 | 1.54 |
| Apr 15, 2011 | 1.57 |
| Apr 14, 2011 | 1.55 |
| Apr 13, 2011 | 1.55 |
| Apr 12, 2011 | 1.59 |
| Apr 11, 2011 | 1.67 |
| Apr 8, 2011 | 1.63 |
| Apr 7, 2011 | 1.63 |
| Apr 6, 2011 | 1.63 |
| Apr 5, 2011 | 1.68 |
| Apr 4, 2011 | 1.74 |
| Apr 1, 2011 | 1.80 |
| Mar 30, 2011 | 1.80 |
| Mar 29, 2011 | 1.72 |
| Mar 28, 2011 | 1.77 |
| Mar 25, 2011 | 1.79 |
| Mar 24, 2011 | 1.72 |
| Mar 23, 2011 | 1.73 |
| Mar 22, 2011 | 1.77 |
| Mar 21, 2011 | 1.80 |
| Mar 18, 2011 | 1.71 |
| Mar 17, 2011 | 1.70 |
| Mar 16, 2011 | 1.78 |
| Mar 15, 2011 | 1.71 |
| Mar 14, 2011 | 1.73 |
| Mar 11, 2011 | 1.72 |
| Mar 10, 2011 | 1.81 |
| Mar 9, 2011 | 1.71 |
| Mar 8, 2011 | 1.78 |
| Mar 7, 2011 | 1.68 |
| Mar 4, 2011 | 1.73 |
| Mar 3, 2011 | 1.69 |
| Mar 2, 2011 | 1.70 |
| Mar 1, 2011 | 1.75 |
| Feb 28, 2011 | 1.77 |
| Feb 24, 2011 | 1.81 |
| Feb 23, 2011 | 1.79 |
| Feb 22, 2011 | 1.82 |
| Feb 18, 2011 | 1.83 |
| Feb 17, 2011 | 1.83 |
| Feb 16, 2011 | 1.81 |
| Feb 15, 2011 | 1.81 |
| Feb 14, 2011 | 1.81 |
| Feb 11, 2011 | 1.80 |
| Feb 10, 2011 | 1.84 |
| Feb 8, 2011 | 1.87 |
| Feb 7, 2011 | 1.84 |
| Feb 4, 2011 | 1.86 |
| Feb 3, 2011 | 1.88 |
| Feb 2, 2011 | 1.87 |
| Feb 1, 2011 | 1.88 |
| Jan 31, 2011 | 1.91 |
| Jan 28, 2011 | 1.93 |
| Jan 27, 2011 | 1.91 |
| Jan 26, 2011 | 1.91 |
| Jan 25, 2011 | 1.87 |
| Jan 24, 2011 | 1.90 |
| Jan 21, 2011 | 1.87 |
| Jan 20, 2011 | 1.96 |
| Jan 19, 2011 | 1.87 |
| Jan 18, 2011 | 1.85 |
| Jan 14, 2011 | 1.85 |
| Jan 13, 2011 | 1.86 |
| Jan 12, 2011 | 1.86 |
| Jan 11, 2011 | 1.88 |
| Jan 10, 2011 | 1.87 |
| Jan 7, 2011 | 1.96 |
| Jan 6, 2011 | 2.01 |
| Jan 5, 2011 | 1.94 |
| Jan 4, 2011 | 1.93 |
| Jan 3, 2011 | 2.03 |
| Dec 31, 2010 | 1.95 |
| Dec 30, 2010 | 1.95 |
| Dec 29, 2010 | 1.88 |
| Dec 28, 2010 | 1.89 |
| Dec 27, 2010 | 1.93 |
| Dec 23, 2010 | 2.03 |
| Dec 22, 2010 | 2.10 |
| Dec 21, 2010 | 1.90 |
| Dec 20, 2010 | 1.89 |
| Dec 17, 2010 | 2.00 |
| Dec 16, 2010 | 1.87 |
| Dec 15, 2010 | 1.96 |
| Dec 14, 2010 | 1.74 |
| Dec 13, 2010 | 1.67 |
| Dec 10, 2010 | 1.53 |
| Dec 9, 2010 | 1.57 |
| Dec 7, 2010 | 1.57 |
| Dec 6, 2010 | 1.57 |
| Dec 3, 2010 | 1.57 |
| Dec 2, 2010 | 1.53 |
| Dec 1, 2010 | 1.53 |
| Nov 30, 2010 | 1.50 |
| Nov 29, 2010 | 1.51 |
| Nov 26, 2010 | 1.56 |
| Nov 24, 2010 | 1.57 |
| Nov 23, 2010 | 1.47 |
| Nov 22, 2010 | 1.53 |
| Nov 19, 2010 | 1.56 |
| Nov 18, 2010 | 1.49 |
| Nov 17, 2010 | 1.48 |
| Nov 16, 2010 | 1.51 |
| Nov 15, 2010 | 1.51 |
| Nov 12, 2010 | 1.47 |
| Nov 11, 2010 | 1.57 |
| Nov 10, 2010 | 1.57 |
| Nov 9, 2010 | 1.63 |
| Nov 8, 2010 | 1.72 |
| Nov 5, 2010 | 1.71 |
| Nov 4, 2010 | 1.73 |
| Nov 2, 2010 | 1.82 |
| Nov 1, 2010 | 1.76 |
| Oct 29, 2010 | 1.74 |
| Oct 28, 2010 | 1.77 |
| Oct 27, 2010 | 1.77 |
| Oct 26, 2010 | 1.77 |
| Oct 25, 2010 | 1.83 |
| Oct 22, 2010 | 1.81 |
| Oct 21, 2010 | 1.80 |
| Oct 20, 2010 | 1.80 |
| Oct 19, 2010 | 1.82 |
| Oct 18, 2010 | 1.76 |
| Oct 15, 2010 | 1.69 |
| Oct 14, 2010 | 1.69 |
| Oct 13, 2010 | 1.70 |
| Oct 12, 2010 | 1.73 |
| Oct 11, 2010 | 1.67 |
| Oct 8, 2010 | 1.70 |
| Oct 7, 2010 | 1.67 |
| Oct 6, 2010 | 1.70 |
| Oct 5, 2010 | 1.65 |
| Oct 4, 2010 | 1.73 |
| Oct 1, 2010 | 1.63 |
| Sep 30, 2010 | 1.73 |
| Sep 29, 2010 | 1.62 |
| Sep 28, 2010 | 1.65 |
| Sep 27, 2010 | 1.69 |
| Sep 24, 2010 | 1.68 |
| Sep 22, 2010 | 1.67 |
| Sep 21, 2010 | 1.69 |
| Sep 20, 2010 | 1.73 |
| Sep 17, 2010 | 1.73 |
| Sep 15, 2010 | 1.73 |
| Sep 14, 2010 | 1.67 |
| Sep 13, 2010 | 1.67 |
| Sep 9, 2010 | 1.71 |
| Sep 8, 2010 | 1.69 |
| Sep 7, 2010 | 1.70 |
| Sep 3, 2010 | 1.67 |
| Sep 2, 2010 | 1.68 |
| Sep 1, 2010 | 1.59 |
| Aug 31, 2010 | 1.70 |
| Aug 30, 2010 | 1.73 |
| Aug 27, 2010 | 1.76 |
| Aug 26, 2010 | 1.71 |
| Aug 25, 2010 | 1.65 |
| Aug 24, 2010 | 1.59 |
| Aug 23, 2010 | 1.70 |
| Aug 20, 2010 | 1.68 |
| Aug 19, 2010 | 1.53 |
| Aug 18, 2010 | 1.55 |
| Aug 17, 2010 | 1.65 |
| Aug 16, 2010 | 1.59 |
| Aug 13, 2010 | 1.50 |
| Aug 12, 2010 | 1.61 |
| Aug 11, 2010 | 1.61 |
| Aug 9, 2010 | 1.49 |
| Aug 6, 2010 | 1.51 |
| Aug 5, 2010 | 1.52 |
| Aug 4, 2010 | 1.47 |
| Aug 3, 2010 | 1.49 |
| Aug 2, 2010 | 1.52 |
| Jul 30, 2010 | 1.47 |
| Jul 29, 2010 | 1.56 |
| Jul 28, 2010 | 1.47 |
| Jul 27, 2010 | 1.56 |
| Jul 21, 2010 | 1.53 |
| Jul 20, 2010 | 1.41 |
| Jul 19, 2010 | 1.43 |
| Jul 16, 2010 | 1.45 |
| Jul 15, 2010 | 1.45 |
| Jul 14, 2010 | 1.45 |
| Jul 13, 2010 | 1.47 |
| Jul 12, 2010 | 1.47 |
| Jul 9, 2010 | 1.47 |
| Jul 8, 2010 | 1.50 |
| Jul 6, 2010 | 1.50 |
| Jul 2, 2010 | 1.51 |
| Jul 1, 2010 | 1.48 |
| Jun 30, 2010 | 1.47 |
| Jun 29, 2010 | 1.49 |
| Jun 28, 2010 | 1.51 |
| Jun 25, 2010 | 1.57 |
| Jun 24, 2010 | 1.47 |
| Jun 22, 2010 | 1.50 |
| Jun 21, 2010 | 1.57 |
| Jun 18, 2010 | 1.66 |
| Jun 17, 2010 | 1.57 |
| Jun 16, 2010 | 1.49 |
| Jun 15, 2010 | 1.52 |
| Jun 14, 2010 | 1.49 |
| Jun 11, 2010 | 1.47 |
| Jun 10, 2010 | 1.52 |
| Jun 9, 2010 | 1.51 |
| Jun 8, 2010 | 1.53 |
| Jun 7, 2010 | 1.56 |
| Jun 4, 2010 | 1.65 |
| Jun 3, 2010 | 1.67 |
| Jun 2, 2010 | 1.63 |
| Jun 1, 2010 | 1.65 |
| May 28, 2010 | 1.63 |
| May 27, 2010 | 1.66 |
| May 26, 2010 | 1.62 |
| May 25, 2010 | 1.67 |
| May 24, 2010 | 1.68 |
| May 21, 2010 | 1.67 |
| May 20, 2010 | 1.71 |
| May 19, 2010 | 1.79 |
| May 18, 2010 | 1.83 |
| May 17, 2010 | 1.87 |
| May 14, 2010 | 1.72 |
| May 13, 2010 | 1.67 |
| May 12, 2010 | 1.61 |
| May 10, 2010 | 1.45 |
| May 7, 2010 | 1.48 |
| May 6, 2010 | 1.56 |
| May 5, 2010 | 1.57 |
| May 4, 2010 | 1.59 |
| May 3, 2010 | 1.61 |
| Apr 30, 2010 | 1.61 |
| Apr 29, 2010 | 1.64 |
| Apr 28, 2010 | 1.60 |
| Apr 27, 2010 | 1.57 |
| Apr 26, 2010 | 1.57 |
| Apr 23, 2010 | 1.65 |
| Apr 21, 2010 | 1.63 |
| Apr 20, 2010 | 1.59 |
| Apr 19, 2010 | 1.57 |
| Apr 16, 2010 | 1.60 |
| Apr 15, 2010 | 1.61 |
| Apr 14, 2010 | 1.64 |
| Apr 13, 2010 | 1.57 |
| Apr 12, 2010 | 1.63 |
| Apr 9, 2010 | 1.58 |
| Apr 7, 2010 | 1.63 |
| Apr 6, 2010 | 1.67 |
| Apr 5, 2010 | 1.60 |
| Apr 1, 2010 | 1.59 |
| Mar 31, 2010 | 1.59 |
| Mar 30, 2010 | 1.49 |
| Mar 29, 2010 | 1.47 |
| Mar 26, 2010 | 1.53 |
| Mar 25, 2010 | 1.49 |
| Mar 24, 2010 | 1.51 |
| Mar 23, 2010 | 1.51 |
| Mar 22, 2010 | 1.59 |
| Mar 18, 2010 | 1.63 |
| Mar 17, 2010 | 1.57 |
| Mar 16, 2010 | 1.57 |
| Mar 15, 2010 | 1.60 |
| Mar 12, 2010 | 1.67 |
| Mar 11, 2010 | 1.64 |
| Mar 10, 2010 | 1.55 |
| Mar 9, 2010 | 1.63 |
| Mar 8, 2010 | 1.63 |
| Mar 5, 2010 | 1.70 |
| Mar 4, 2010 | 1.64 |
| Mar 3, 2010 | 1.77 |
| Mar 2, 2010 | 1.73 |
| Mar 1, 2010 | 1.63 |
| Feb 26, 2010 | 1.63 |
| Feb 25, 2010 | 1.67 |
| Feb 24, 2010 | 1.72 |
| Feb 23, 2010 | 1.63 |
| Feb 22, 2010 | 1.78 |
| Feb 19, 2010 | 1.83 |
| Feb 18, 2010 | 1.86 |
| Feb 17, 2010 | 1.77 |
| Feb 16, 2010 | 1.77 |
| Feb 12, 2010 | 1.82 |
| Feb 11, 2010 | 1.88 |
| Feb 10, 2010 | 1.81 |
| Feb 9, 2010 | 1.73 |
| Feb 8, 2010 | 1.67 |
| Feb 5, 2010 | 1.60 |
| Feb 4, 2010 | 1.53 |
| Feb 3, 2010 | 1.53 |
| Feb 2, 2010 | 1.50 |
| Feb 1, 2010 | 1.46 |
| Jan 29, 2010 | 1.50 |
| Jan 28, 2010 | 1.47 |
| Jan 27, 2010 | 1.46 |
| Jan 26, 2010 | 1.51 |
| Jan 25, 2010 | 1.66 |
| Jan 22, 2010 | 1.53 |
| Jan 21, 2010 | 1.57 |
| Jan 20, 2010 | 1.53 |
| Jan 19, 2010 | 1.53 |
| Jan 15, 2010 | 1.59 |
| Jan 14, 2010 | 1.57 |
| Jan 13, 2010 | 1.64 |
| Jan 12, 2010 | 1.66 |
| Jan 11, 2010 | 1.67 |
| Jan 8, 2010 | 1.67 |
| Jan 7, 2010 | 1.77 |
| Jan 6, 2010 | 1.74 |
| Jan 5, 2010 | 1.83 |
| Jan 4, 2010 | 1.83 |
| Dec 31, 2009 | 1.93 |
| Dec 30, 2009 | 1.68 |
| Dec 29, 2009 | 1.78 |
| Dec 28, 2009 | 1.67 |
| Dec 24, 2009 | 1.73 |
| Dec 23, 2009 | 1.67 |
| Dec 22, 2009 | 1.77 |
| Dec 21, 2009 | 1.73 |
| Dec 18, 2009 | 1.60 |
| Dec 17, 2009 | 1.67 |
| Dec 16, 2009 | 1.80 |
| Dec 15, 2009 | 1.73 |
| Dec 14, 2009 | 1.80 |
| Dec 11, 2009 | 1.83 |
| Dec 10, 2009 | 1.55 |
| Dec 9, 2009 | 1.67 |
| Dec 8, 2009 | 1.67 |
| Dec 7, 2009 | 1.67 |
| Dec 4, 2009 | 1.80 |
| Dec 3, 2009 | 1.76 |
| Dec 2, 2009 | 1.91 |
| Dec 1, 2009 | 2.00 |
| Nov 30, 2009 | 2.00 |
| Nov 27, 2009 | 1.66 |
| Nov 25, 2009 | 1.66 |
| Nov 24, 2009 | 1.59 |
| Nov 23, 2009 | 1.53 |
| Nov 20, 2009 | 1.66 |
| Nov 19, 2009 | 1.57 |
| Nov 18, 2009 | 1.67 |
| Nov 17, 2009 | 1.72 |
| Nov 16, 2009 | 1.80 |
| Nov 13, 2009 | 1.80 |
| Nov 12, 2009 | 1.60 |
| Nov 11, 2009 | 1.50 |
| Nov 10, 2009 | 1.58 |
| Nov 9, 2009 | 1.58 |
| Nov 6, 2009 | 1.40 |
| Nov 5, 2009 | 1.40 |
| Nov 4, 2009 | 1.47 |
| Nov 3, 2009 | 1.60 |
| Nov 2, 2009 | 1.45 |
| Oct 30, 2009 | 1.35 |
| Oct 29, 2009 | 1.40 |
| Oct 28, 2009 | 1.67 |
| Oct 27, 2009 | 1.93 |
| Oct 26, 2009 | 1.92 |
| Oct 23, 2009 | 2.07 |
| Oct 22, 2009 | 2.18 |
| Oct 21, 2009 | 2.33 |
| Oct 20, 2009 | 2.53 |
| Oct 19, 2009 | 2.63 |
| Oct 16, 2009 | 2.67 |
| Oct 15, 2009 | 2.53 |
| Oct 14, 2009 | 2.67 |
| Oct 13, 2009 | 2.79 |
| Oct 12, 2009 | 2.43 |
| Oct 9, 2009 | 2.33 |
| Oct 8, 2009 | 2.43 |
| Oct 7, 2009 | 2.47 |
| Oct 6, 2009 | 2.45 |
| Oct 5, 2009 | 2.27 |
| Oct 2, 2009 | 2.33 |
| Oct 1, 2009 | 2.27 |
| Sep 30, 2009 | 2.65 |
| Sep 29, 2009 | 3.00 |
| Sep 28, 2009 | 2.00 |
| Sep 25, 2009 | 1.93 |
| Sep 24, 2009 | 2.00 |
| Sep 23, 2009 | 1.83 |
| Sep 22, 2009 | 1.80 |
| Sep 21, 2009 | 2.07 |
| Sep 18, 2009 | 1.73 |
| Sep 17, 2009 | 1.67 |
| Sep 16, 2009 | 1.80 |
| Sep 15, 2009 | 1.90 |
| Sep 14, 2009 | 1.93 |
| Sep 11, 2009 | 1.87 |
| Sep 10, 2009 | 1.87 |
| Sep 9, 2009 | 1.87 |
| Sep 8, 2009 | 1.87 |
| Sep 4, 2009 | 1.67 |
| Sep 3, 2009 | 1.80 |
| Sep 2, 2009 | 1.67 |
| Sep 1, 2009 | 1.53 |
| Aug 31, 2009 | 1.56 |
| Aug 28, 2009 | 1.53 |
| Aug 27, 2009 | 1.87 |
| Aug 26, 2009 | 1.40 |
| Aug 25, 2009 | 1.17 |
| Aug 24, 2009 | 1.14 |
| Aug 21, 2009 | 1.20 |
| Aug 20, 2009 | 1.20 |
| Aug 19, 2009 | 1.21 |
| Aug 18, 2009 | 1.20 |
| Aug 17, 2009 | 1.17 |
| Aug 14, 2009 | 1.27 |
| Aug 13, 2009 | 1.15 |
| Aug 12, 2009 | 1.13 |
| Aug 11, 2009 | 1.13 |
| Aug 10, 2009 | 1.13 |
| Aug 7, 2009 | 1.13 |
| Aug 6, 2009 | 1.08 |
| Aug 5, 2009 | 1.07 |
| Aug 4, 2009 | 1.07 |
| Aug 3, 2009 | 1.13 |
| Jul 31, 2009 | 1.07 |
| Jul 30, 2009 | 0.94 |
| Jul 29, 2009 | 0.93 |
| Jul 28, 2009 | 1.18 |
| Jul 27, 2009 | 1.20 |
| Jul 24, 2009 | 1.13 |
| Jul 23, 2009 | 1.27 |
| Jul 22, 2009 | 1.13 |
| Jul 21, 2009 | 1.27 |
| Jul 20, 2009 | 1.20 |
| Jul 17, 2009 | 1.27 |
| Jul 16, 2009 | 1.40 |
| Jul 15, 2009 | 1.48 |
| Jul 14, 2009 | 1.53 |
| Jul 13, 2009 | 1.46 |
| Jul 10, 2009 | 1.63 |
| Jul 9, 2009 | 1.47 |
| Jul 8, 2009 | 1.60 |
| Jul 7, 2009 | 1.48 |
| Jul 6, 2009 | 1.62 |
| Jul 2, 2009 | 1.73 |
| Jul 1, 2009 | 1.83 |
| Jun 30, 2009 | 1.73 |
| Jun 29, 2009 | 1.73 |
| Jun 26, 2009 | 1.67 |
| Jun 25, 2009 | 1.77 |
| Jun 24, 2009 | 1.61 |
| Jun 23, 2009 | 1.73 |
| Jun 22, 2009 | 1.73 |
| Jun 19, 2009 | 1.60 |
| Jun 18, 2009 | 1.60 |
| Jun 17, 2009 | 1.80 |
| Jun 16, 2009 | 1.50 |
| Jun 15, 2009 | 1.53 |
| Jun 12, 2009 | 1.60 |
| Jun 11, 2009 | 1.53 |
| Jun 10, 2009 | 1.32 |
| Jun 9, 2009 | 1.40 |
| Jun 8, 2009 | 1.37 |
| Jun 5, 2009 | 1.35 |
| Jun 4, 2009 | 1.60 |
| Jun 3, 2009 | 1.17 |
| Jun 2, 2009 | 1.30 |
| Jun 1, 2009 | 1.47 |
| May 29, 2009 | 1.20 |
| May 28, 2009 | 1.27 |
| May 27, 2009 | 1.20 |
| May 26, 2009 | 1.16 |
| May 22, 2009 | 1.22 |
| May 21, 2009 | 1.20 |
| May 20, 2009 | 1.27 |
| May 19, 2009 | 1.20 |
| May 18, 2009 | 1.20 |
| May 15, 2009 | 1.17 |
| May 14, 2009 | 1.20 |
| May 13, 2009 | 1.08 |
| May 12, 2009 | 1.27 |
| May 11, 2009 | 1.37 |
| May 8, 2009 | 1.26 |
| May 7, 2009 | 1.08 |
| May 6, 2009 | 1.13 |
| May 5, 2009 | 1.13 |
| May 4, 2009 | 1.07 |
| May 1, 2009 | 1.08 |
| Apr 30, 2009 | 1.13 |
| Apr 29, 2009 | 1.20 |
| Apr 28, 2009 | 1.20 |
| Apr 27, 2009 | 1.00 |
| Apr 24, 2009 | 1.00 |
| Apr 23, 2009 | 1.00 |
| Apr 22, 2009 | 0.90 |
| Apr 21, 2009 | 0.93 |
| Apr 20, 2009 | 0.87 |
| Apr 17, 2009 | 0.87 |
| Apr 16, 2009 | 0.90 |
| Apr 15, 2009 | 0.90 |
| Apr 14, 2009 | 0.89 |
| Apr 13, 2009 | 0.87 |
| Apr 9, 2009 | 0.87 |
| Apr 8, 2009 | 0.81 |
| Apr 7, 2009 | 0.93 |
| Apr 6, 2009 | 0.93 |
| Apr 3, 2009 | 0.93 |
| Apr 2, 2009 | 0.93 |
| Apr 1, 2009 | 1.00 |
| Mar 31, 2009 | 0.97 |
| Mar 30, 2009 | 0.93 |
| Mar 27, 2009 | 0.95 |
| Mar 26, 2009 | 1.06 |
| Mar 25, 2009 | 1.00 |
| Mar 24, 2009 | 1.00 |
| Mar 23, 2009 | 0.93 |
| Mar 20, 2009 | 0.87 |
| Mar 19, 2009 | 0.93 |
| Mar 18, 2009 | 0.93 |
| Mar 17, 2009 | 0.80 |
| Mar 16, 2009 | 0.80 |
| Mar 13, 2009 | 0.80 |
| Mar 12, 2009 | 0.93 |
| Mar 11, 2009 | 0.93 |
| Mar 10, 2009 | 0.93 |
| Mar 9, 2009 | 0.93 |
| Mar 6, 2009 | 0.93 |
| Mar 5, 2009 | 0.87 |
| Mar 4, 2009 | 0.93 |
| Mar 3, 2009 | 1.05 |
| Mar 2, 2009 | 0.93 |
| Feb 27, 2009 | 1.13 |
| Feb 26, 2009 | 0.93 |
| Feb 25, 2009 | 1.01 |
| Feb 24, 2009 | 1.00 |
| Feb 23, 2009 | 1.07 |
| Feb 20, 2009 | 1.07 |
| Feb 19, 2009 | 1.00 |
| Feb 18, 2009 | 1.00 |
| Feb 17, 2009 | 1.07 |
| Feb 13, 2009 | 1.13 |
| Feb 12, 2009 | 1.20 |
| Feb 11, 2009 | 1.13 |
| Feb 10, 2009 | 1.27 |
| Feb 9, 2009 | 1.13 |
| Feb 6, 2009 | 1.07 |
| Feb 5, 2009 | 1.20 |
| Feb 4, 2009 | 1.27 |
| Feb 3, 2009 | 1.20 |
| Feb 2, 2009 | 1.30 |
| Jan 30, 2009 | 1.47 |
| Jan 29, 2009 | 1.75 |
| Jan 28, 2009 | 1.27 |
| Jan 27, 2009 | 1.13 |
| Jan 26, 2009 | 1.27 |
| Jan 23, 2009 | 1.27 |
| Jan 22, 2009 | 1.27 |
| Jan 21, 2009 | 1.23 |
| Jan 20, 2009 | 1.20 |
| Jan 16, 2009 | 1.40 |
| Jan 15, 2009 | 1.20 |
| Jan 14, 2009 | 1.27 |
| Jan 13, 2009 | 1.20 |
| Jan 12, 2009 | 1.20 |
| Jan 9, 2009 | 1.27 |
| Jan 8, 2009 | 1.20 |
| Jan 7, 2009 | 1.13 |
| Jan 6, 2009 | 1.27 |
| Jan 5, 2009 | 1.20 |
| Jan 2, 2009 | 1.20 |
| Dec 31, 2008 | 1.00 |
| Dec 30, 2008 | 1.00 |
| Dec 29, 2008 | 1.07 |
| Dec 26, 2008 | 1.20 |
| Dec 24, 2008 | 1.33 |
| Dec 23, 2008 | 1.33 |
| Dec 22, 2008 | 1.40 |
| Dec 19, 2008 | 1.27 |
| Dec 18, 2008 | 1.40 |
| Dec 17, 2008 | 1.47 |
| Dec 16, 2008 | 1.40 |
| Dec 15, 2008 | 1.40 |
| Dec 12, 2008 | 1.53 |
| Dec 11, 2008 | 1.40 |
| Dec 10, 2008 | 1.27 |
| Dec 9, 2008 | 1.33 |
| Dec 8, 2008 | 1.40 |
| Dec 5, 2008 | 1.40 |
| Dec 4, 2008 | 1.33 |
| Dec 3, 2008 | 1.33 |
| Dec 2, 2008 | 1.33 |
| Dec 1, 2008 | 1.24 |
| Nov 28, 2008 | 1.27 |
| Nov 26, 2008 | 1.29 |
| Nov 25, 2008 | 1.29 |
| Nov 24, 2008 | 1.34 |
| Nov 21, 2008 | 1.53 |
| Nov 20, 2008 | 1.20 |
| Nov 19, 2008 | 1.33 |
| Nov 18, 2008 | 1.40 |
| Nov 17, 2008 | 1.53 |
| Nov 14, 2008 | 1.33 |
| Nov 13, 2008 | 1.33 |
| Nov 12, 2008 | 1.33 |
| Nov 11, 2008 | 1.40 |
| Nov 10, 2008 | 1.47 |
| Nov 7, 2008 | 1.37 |
| Nov 6, 2008 | 1.43 |
| Nov 5, 2008 | 1.57 |
| Nov 4, 2008 | 1.53 |
| Nov 3, 2008 | 1.15 |
| Oct 31, 2008 | 1.20 |
| Oct 30, 2008 | 1.26 |
| Oct 29, 2008 | 1.20 |
| Oct 28, 2008 | 1.13 |
| Oct 27, 2008 | 1.21 |
| Oct 24, 2008 | 1.27 |
| Oct 23, 2008 | 1.24 |
| Oct 22, 2008 | 1.33 |
| Oct 21, 2008 | 1.46 |
| Oct 20, 2008 | 1.27 |
| Oct 17, 2008 | 1.33 |
| Oct 16, 2008 | 1.27 |
| Oct 15, 2008 | 1.37 |
| Oct 14, 2008 | 1.80 |
| Oct 13, 2008 | 1.60 |
| Oct 10, 2008 | 1.40 |
| Oct 9, 2008 | 1.20 |
| Oct 8, 2008 | 1.20 |
| Oct 7, 2008 | 1.53 |
| Oct 6, 2008 | 1.73 |
| Oct 3, 2008 | 1.93 |
| Oct 2, 2008 | 1.90 |
| Oct 1, 2008 | 1.93 |
| Sep 30, 2008 | 1.93 |
| Sep 29, 2008 | 1.80 |
| Sep 26, 2008 | 1.93 |
| Sep 25, 2008 | 1.81 |
| Sep 24, 2008 | 1.88 |
| Sep 23, 2008 | 1.87 |
| Sep 22, 2008 | 2.07 |
| Sep 19, 2008 | 2.09 |
| Sep 18, 2008 | 1.67 |
| Sep 17, 2008 | 1.67 |
| Sep 16, 2008 | 2.00 |
| Sep 15, 2008 | 2.12 |
| Sep 12, 2008 | 2.00 |
| Sep 11, 2008 | 2.20 |
| Sep 10, 2008 | 2.53 |
| Sep 9, 2008 | 2.20 |
| Sep 8, 2008 | 2.40 |
| Sep 5, 2008 | 2.53 |
| Sep 4, 2008 | 2.33 |
| Sep 3, 2008 | 2.40 |
| Sep 2, 2008 | 2.33 |
| Aug 29, 2008 | 2.40 |
| Aug 28, 2008 | 2.40 |
| Aug 27, 2008 | 2.40 |
| Aug 26, 2008 | 2.40 |
| Aug 25, 2008 | 2.27 |
| Aug 22, 2008 | 2.33 |
| Aug 21, 2008 | 2.23 |
| Aug 20, 2008 | 2.20 |
| Aug 19, 2008 | 2.07 |
| Aug 18, 2008 | 2.33 |
| Aug 15, 2008 | 2.53 |
| Aug 14, 2008 | 2.60 |
| Aug 13, 2008 | 2.47 |
| Aug 12, 2008 | 2.60 |
| Aug 11, 2008 | 2.47 |
| Aug 8, 2008 | 2.53 |
| Aug 7, 2008 | 2.40 |
| Aug 6, 2008 | 2.26 |
| Aug 5, 2008 | 1.87 |
| Aug 4, 2008 | 1.87 |
| Aug 1, 2008 | 1.87 |
| Jul 31, 2008 | 1.93 |
| Jul 30, 2008 | 2.07 |
| Jul 29, 2008 | 1.91 |
| Jul 28, 2008 | 2.00 |
| Jul 25, 2008 | 2.00 |
| Jul 24, 2008 | 2.00 |
| Jul 23, 2008 | 2.07 |
| Jul 22, 2008 | 2.07 |
| Jul 21, 2008 | 2.13 |
| Jul 18, 2008 | 2.20 |
| Jul 17, 2008 | 2.20 |
| Jul 16, 2008 | 2.10 |
| Jul 15, 2008 | 2.27 |
| Jul 14, 2008 | 2.33 |
| Jul 11, 2008 | 2.47 |
| Jul 10, 2008 | 2.47 |
| Jul 9, 2008 | 2.32 |
| Jul 8, 2008 | 2.27 |
| Jul 7, 2008 | 2.35 |
| Jul 3, 2008 | 2.53 |
| Jul 2, 2008 | 2.40 |
| Jul 1, 2008 | 2.40 |
| Jun 30, 2008 | 2.67 |
| Jun 27, 2008 | 2.73 |
| Jun 26, 2008 | 2.93 |
| Jun 25, 2008 | 2.93 |
| Jun 24, 2008 | 3.00 |
| Jun 23, 2008 | 3.13 |
| Jun 20, 2008 | 3.30 |
| Jun 19, 2008 | 3.10 |
| Jun 18, 2008 | 3.13 |
| Jun 17, 2008 | 3.33 |
| Jun 16, 2008 | 3.53 |
| Jun 13, 2008 | 3.40 |
| Jun 12, 2008 | 3.20 |
| Jun 11, 2008 | 3.33 |
| Jun 10, 2008 | 3.27 |
| Jun 9, 2008 | 3.40 |
| Jun 6, 2008 | 3.67 |
| Jun 5, 2008 | 3.55 |
| Jun 4, 2008 | 3.53 |
| Jun 3, 2008 | 3.53 |
| Jun 2, 2008 | 3.60 |
| May 30, 2008 | 3.60 |
| May 29, 2008 | 3.60 |
| May 28, 2008 | 3.60 |
| May 27, 2008 | 3.53 |
| May 23, 2008 | 3.53 |
| May 22, 2008 | 3.67 |
| May 21, 2008 | 3.47 |
| May 20, 2008 | 3.53 |
| May 19, 2008 | 3.43 |
| May 16, 2008 | 3.43 |
| May 15, 2008 | 3.47 |
| May 14, 2008 | 3.35 |
| May 13, 2008 | 3.40 |
| May 12, 2008 | 3.35 |
| May 9, 2008 | 3.40 |
| May 8, 2008 | 3.33 |
| May 7, 2008 | 3.20 |
| May 6, 2008 | 3.13 |
| May 5, 2008 | 3.14 |
| May 2, 2008 | 3.33 |
| May 1, 2008 | 3.33 |
| Apr 30, 2008 | 3.28 |
| Apr 29, 2008 | 3.13 |
| Apr 28, 2008 | 3.27 |
| Apr 25, 2008 | 3.07 |
| Apr 24, 2008 | 3.20 |
| Apr 23, 2008 | 3.20 |
| Apr 22, 2008 | 3.33 |
| Apr 21, 2008 | 3.20 |
| Apr 18, 2008 | 3.20 |
| Apr 17, 2008 | 3.53 |
| Apr 16, 2008 | 3.93 |
| Apr 15, 2008 | 3.60 |
| Apr 14, 2008 | 4.00 |
| Apr 11, 2008 | 4.07 |
| Apr 10, 2008 | 4.07 |
| Apr 9, 2008 | 4.13 |
| Apr 8, 2008 | 3.73 |
| Apr 7, 2008 | 3.87 |
| Apr 4, 2008 | 3.67 |
| Apr 3, 2008 | 3.20 |
| Apr 2, 2008 | 3.40 |
| Apr 1, 2008 | 3.40 |
| Mar 31, 2008 | 3.47 |
| Mar 28, 2008 | 3.53 |
| Mar 27, 2008 | 3.33 |
| Mar 26, 2008 | 3.27 |
| Mar 25, 2008 | 3.47 |
| Mar 24, 2008 | 3.33 |
| Mar 20, 2008 | 3.40 |
| Mar 19, 2008 | 3.80 |
| Mar 18, 2008 | 4.13 |
| Mar 17, 2008 | 4.20 |
| Mar 14, 2008 | 4.47 |
| Mar 13, 2008 | 4.67 |
| Mar 12, 2008 | 4.80 |
| Mar 11, 2008 | 4.80 |
| Mar 10, 2008 | 4.80 |
| Mar 7, 2008 | 4.73 |
| Mar 6, 2008 | 4.60 |
| Mar 5, 2008 | 4.73 |
| Mar 4, 2008 | 4.87 |
| Mar 3, 2008 | 5.07 |
| Feb 29, 2008 | 5.33 |
| Feb 28, 2008 | 5.27 |
| Feb 27, 2008 | 4.87 |
| Feb 26, 2008 | 4.73 |
| Feb 25, 2008 | 4.67 |
| Feb 22, 2008 | 4.53 |
| Feb 21, 2008 | 4.54 |
| Feb 20, 2008 | 4.57 |
| Feb 19, 2008 | 4.47 |
| Feb 15, 2008 | 4.47 |
| Feb 14, 2008 | 4.53 |
| Feb 13, 2008 | 4.47 |
| Feb 12, 2008 | 4.33 |
| Feb 11, 2008 | 4.47 |
| Feb 8, 2008 | 4.73 |
| Feb 7, 2008 | 4.53 |
| Feb 6, 2008 | 4.73 |
| Feb 5, 2008 | 4.53 |
| Feb 4, 2008 | 4.67 |
| Feb 1, 2008 | 4.53 |
| Jan 31, 2008 | 4.60 |
| Jan 30, 2008 | 4.53 |
| Jan 29, 2008 | 4.53 |
| Jan 28, 2008 | 4.55 |
| Jan 25, 2008 | 4.73 |
| Jan 24, 2008 | 4.60 |
| Jan 23, 2008 | 4.70 |
| Jan 22, 2008 | 4.87 |
| Jan 18, 2008 | 4.80 |
| Jan 17, 2008 | 5.00 |
| Jan 16, 2008 | 5.07 |
| Jan 15, 2008 | 5.33 |
| Jan 14, 2008 | 5.33 |
| Jan 11, 2008 | 5.40 |
| Jan 10, 2008 | 5.33 |
| Jan 9, 2008 | 5.27 |
| Jan 8, 2008 | 5.67 |
| Jan 7, 2008 | 5.47 |
| Jan 4, 2008 | 5.67 |
| Jan 3, 2008 | 5.60 |
| Jan 2, 2008 | 5.87 |
| Dec 31, 2007 | 5.07 |
| Dec 28, 2007 | 5.27 |
| Dec 27, 2007 | 5.45 |
| Dec 26, 2007 | 5.07 |
| Dec 24, 2007 | 5.00 |
| Dec 21, 2007 | 5.47 |
| Dec 20, 2007 | 5.47 |
| Dec 19, 2007 | 5.47 |
| Dec 18, 2007 | 6.20 |
| Dec 17, 2007 | 6.87 |
| Dec 14, 2007 | 7.33 |
| Dec 13, 2007 | 8.67 |
| Dec 12, 2007 | 8.73 |
| Dec 11, 2007 | 8.87 |
| Dec 10, 2007 | 8.60 |
| Dec 7, 2007 | 8.53 |
| Dec 6, 2007 | 8.40 |
| Dec 5, 2007 | 8.60 |
| Dec 4, 2007 | 8.80 |
| Dec 3, 2007 | 8.80 |
| Nov 30, 2007 | 8.93 |
| Nov 29, 2007 | 9.00 |
| Nov 28, 2007 | 8.81 |
| Nov 27, 2007 | 9.00 |
| Nov 26, 2007 | 8.93 |
| Nov 23, 2007 | 9.07 |
| Nov 21, 2007 | 9.00 |
| Nov 20, 2007 | 9.00 |
| Nov 19, 2007 | 8.93 |
| Nov 16, 2007 | 9.13 |
| Nov 15, 2007 | 8.87 |
| Nov 14, 2007 | 9.20 |
| Nov 13, 2007 | 8.87 |
| Nov 12, 2007 | 9.13 |
| Nov 9, 2007 | 8.67 |
| Nov 8, 2007 | 9.20 |
| Nov 7, 2007 | 9.20 |
| Nov 6, 2007 | 9.07 |
| Nov 5, 2007 | 8.93 |
| Nov 2, 2007 | 8.93 |
| Nov 1, 2007 | 8.94 |
| Oct 31, 2007 | 9.13 |
| Oct 30, 2007 | 8.80 |
| Oct 29, 2007 | 9.05 |
| Oct 26, 2007 | 8.87 |
| Oct 25, 2007 | 9.13 |
| Oct 24, 2007 | 8.93 |
| Oct 23, 2007 | 9.27 |
| Oct 22, 2007 | 8.67 |
| Oct 19, 2007 | 8.80 |
| Oct 18, 2007 | 9.07 |
| Oct 17, 2007 | 9.00 |
| Oct 16, 2007 | 9.13 |
| Oct 15, 2007 | 9.13 |
| Oct 12, 2007 | 8.73 |
| Oct 11, 2007 | 8.93 |
| Oct 10, 2007 | 8.73 |
| Oct 9, 2007 | 9.33 |
| Oct 8, 2007 | 9.20 |
| Oct 5, 2007 | 8.00 |
| Oct 4, 2007 | 8.53 |
| Oct 3, 2007 | 7.60 |
| Oct 2, 2007 | 7.33 |
| Oct 1, 2007 | 6.73 |
| Sep 28, 2007 | 5.93 |
| Sep 27, 2007 | 5.83 |
| Sep 26, 2007 | 5.40 |
| Sep 25, 2007 | 5.34 |
| Sep 24, 2007 | 5.33 |
| Sep 21, 2007 | 5.13 |
| Sep 20, 2007 | 5.13 |
| Sep 19, 2007 | 5.13 |
| Sep 18, 2007 | 4.80 |
| Sep 17, 2007 | 5.13 |
| Sep 14, 2007 | 5.07 |
| Sep 13, 2007 | 5.33 |
| Sep 12, 2007 | 4.67 |
| Sep 11, 2007 | 4.73 |
| Sep 10, 2007 | 4.67 |
| Sep 7, 2007 | 4.67 |
| Sep 6, 2007 | 4.93 |
| Sep 5, 2007 | 5.13 |
| Sep 4, 2007 | 5.13 |
| Aug 31, 2007 | 5.60 |
| Aug 30, 2007 | 5.53 |
| Aug 29, 2007 | 5.40 |
| Aug 28, 2007 | 5.47 |
| Aug 27, 2007 | 5.33 |
| Aug 24, 2007 | 5.47 |
| Aug 23, 2007 | 5.33 |
| Aug 22, 2007 | 5.33 |
| Aug 21, 2007 | 5.13 |
| Aug 20, 2007 | 5.07 |
| Aug 17, 2007 | 4.93 |
| Aug 16, 2007 | 4.87 |
| Aug 15, 2007 | 5.07 |
| Aug 14, 2007 | 5.33 |
| Aug 13, 2007 | 5.20 |
| Aug 10, 2007 | 5.20 |
| Aug 9, 2007 | 5.13 |
| Aug 8, 2007 | 4.80 |
| Aug 7, 2007 | 4.53 |
| Aug 6, 2007 | 4.73 |
| Aug 3, 2007 | 5.21 |
| Aug 2, 2007 | 5.33 |
| Aug 1, 2007 | 5.47 |
| Jul 31, 2007 | 5.60 |
| Jul 30, 2007 | 5.47 |
| Jul 27, 2007 | 5.64 |
| Jul 26, 2007 | 5.80 |
| Jul 25, 2007 | 6.07 |
| Jul 24, 2007 | 6.20 |
| Jul 23, 2007 | 6.27 |
| Jul 20, 2007 | 6.40 |
| Jul 19, 2007 | 6.33 |
| Jul 18, 2007 | 6.33 |
| Jul 17, 2007 | 6.33 |
| Jul 16, 2007 | 6.53 |
| Jul 13, 2007 | 6.65 |
| Jul 12, 2007 | 6.60 |
| Jul 11, 2007 | 6.80 |
| Jul 10, 2007 | 6.73 |
| Jul 9, 2007 | 6.80 |
| Jul 6, 2007 | 6.73 |
| Jul 5, 2007 | 6.53 |
| Jul 3, 2007 | 6.53 |
| Jul 2, 2007 | 6.67 |
| Jun 29, 2007 | 6.20 |
| Jun 28, 2007 | 6.13 |
| Jun 27, 2007 | 6.27 |
| Jun 26, 2007 | 6.00 |
| Jun 25, 2007 | 6.27 |
| Jun 22, 2007 | 6.47 |
| Jun 21, 2007 | 6.73 |
| Jun 20, 2007 | 6.46 |
| Jun 19, 2007 | 6.40 |
| Jun 18, 2007 | 6.40 |
| Jun 15, 2007 | 6.67 |
| Jun 14, 2007 | 6.33 |
| Jun 13, 2007 | 6.40 |
| Jun 12, 2007 | 6.47 |
| Jun 11, 2007 | 6.73 |
| Jun 8, 2007 | 6.67 |
| Jun 7, 2007 | 6.67 |
| Jun 6, 2007 | 6.87 |
| Jun 5, 2007 | 6.93 |
| Jun 4, 2007 | 6.93 |
| Jun 1, 2007 | 7.27 |
| May 31, 2007 | 7.13 |
| May 30, 2007 | 7.20 |
| May 29, 2007 | 6.42 |
| May 25, 2007 | 6.63 |
| May 24, 2007 | 6.27 |
| May 23, 2007 | 6.60 |
| May 22, 2007 | 6.20 |
| May 21, 2007 | 8.47 |
| May 18, 2007 | 8.60 |
| May 17, 2007 | 7.53 |
| May 16, 2007 | 7.67 |
| May 15, 2007 | 7.60 |
| May 14, 2007 | 7.87 |
| May 11, 2007 | 7.73 |
| May 10, 2007 | 7.53 |
| May 9, 2007 | 7.47 |
| May 8, 2007 | 7.67 |
| May 7, 2007 | 7.93 |
| May 4, 2007 | 8.00 |
| May 3, 2007 | 7.87 |
| May 2, 2007 | 8.20 |
| May 1, 2007 | 7.93 |
| Apr 30, 2007 | 8.00 |
| Apr 27, 2007 | 8.40 |
| Apr 26, 2007 | 9.27 |
| Apr 25, 2007 | 8.07 |
| Apr 24, 2007 | 8.27 |
| Apr 23, 2007 | 8.33 |
| Apr 20, 2007 | 8.07 |
| Apr 19, 2007 | 8.13 |
| Apr 18, 2007 | 8.20 |
| Apr 17, 2007 | 8.80 |
| Apr 16, 2007 | 7.87 |
| Apr 13, 2007 | 7.80 |
| Apr 12, 2007 | 7.80 |
| Apr 11, 2007 | 7.93 |
| Apr 10, 2007 | 8.00 |
| Apr 9, 2007 | 7.40 |
| Apr 5, 2007 | 6.80 |
| Apr 4, 2007 | 6.73 |
| Apr 3, 2007 | 6.60 |
| Apr 2, 2007 | 6.87 |
| Mar 30, 2007 | 6.80 |
| Mar 29, 2007 | 6.60 |
| Mar 28, 2007 | 6.60 |
| Mar 27, 2007 | 6.80 |
| Mar 26, 2007 | 7.13 |
| Mar 23, 2007 | 7.00 |
| Mar 22, 2007 | 6.40 |
| Mar 21, 2007 | 5.60 |
| Mar 20, 2007 | 5.73 |
| Mar 19, 2007 | 6.46 |
| Mar 16, 2007 | 6.40 |
| Mar 15, 2007 | 7.00 |
| Mar 14, 2007 | 7.07 |
| Mar 13, 2007 | 7.13 |
| Mar 12, 2007 | 7.40 |
| Mar 9, 2007 | 7.33 |
| Mar 8, 2007 | 7.20 |
| Mar 7, 2007 | 7.07 |
| Mar 6, 2007 | 7.60 |
| Mar 5, 2007 | 7.49 |
| Mar 2, 2007 | 7.67 |
| Mar 1, 2007 | 8.13 |
| Feb 28, 2007 | 8.53 |
| Feb 27, 2007 | 8.60 |
| Feb 26, 2007 | 9.53 |
| Feb 23, 2007 | 9.87 |
| Feb 22, 2007 | 9.87 |
| Feb 21, 2007 | 10.20 |
| Feb 20, 2007 | 10.07 |
| Feb 16, 2007 | 9.73 |
| Feb 15, 2007 | 9.33 |
| Feb 14, 2007 | 8.87 |
| Feb 13, 2007 | 8.67 |
| Feb 12, 2007 | 9.07 |
| Feb 9, 2007 | 8.87 |
| Feb 8, 2007 | 9.53 |
| Feb 7, 2007 | 9.87 |
| Feb 6, 2007 | 9.93 |
| Feb 5, 2007 | 10.27 |
| Feb 2, 2007 | 8.87 |
| Feb 1, 2007 | 8.60 |
| Jan 31, 2007 | 8.33 |
| Jan 30, 2007 | 8.74 |
| Jan 29, 2007 | 8.80 |
| Jan 26, 2007 | 8.47 |
| Jan 25, 2007 | 8.87 |
| Jan 24, 2007 | 9.40 |
| Jan 23, 2007 | 8.87 |
| Jan 22, 2007 | 9.33 |
| Jan 19, 2007 | 9.13 |
| Jan 18, 2007 | 9.27 |
| Jan 17, 2007 | 10.53 |
| Jan 16, 2007 | 10.20 |
| Jan 12, 2007 | 11.20 |
| Jan 11, 2007 | 11.33 |
| Jan 10, 2007 | 11.47 |
| Jan 9, 2007 | 11.81 |
| Jan 8, 2007 | 11.07 |
| Jan 5, 2007 | 12.33 |
| Jan 4, 2007 | 10.20 |
| Jan 3, 2007 | 10.00 |
| Dec 29, 2006 | 10.53 |
| Dec 28, 2006 | 9.13 |
| Dec 27, 2006 | 8.40 |
| Dec 26, 2006 | 7.93 |
| Dec 22, 2006 | 7.80 |
| Dec 21, 2006 | 8.67 |
| Dec 20, 2006 | 9.00 |
| Dec 19, 2006 | 8.93 |
| Dec 18, 2006 | 10.07 |
| Dec 15, 2006 | 7.33 |
| Dec 14, 2006 | 8.21 |
| Dec 13, 2006 | 6.13 |
| Dec 12, 2006 | 6.47 |
| Dec 11, 2006 | 7.13 |
| Dec 8, 2006 | 7.27 |
| Dec 7, 2006 | 4.27 |
| Dec 6, 2006 | 4.07 |
| Dec 5, 2006 | 3.53 |
| Dec 4, 2006 | 3.33 |
| Dec 1, 2006 | 3.40 |
| Nov 30, 2006 | 3.53 |
| Nov 29, 2006 | 3.20 |
| Nov 28, 2006 | 3.33 |
| Nov 27, 2006 | 3.13 |
| Nov 24, 2006 | 3.07 |
| Nov 22, 2006 | 3.00 |
| Nov 21, 2006 | 3.13 |
| Nov 20, 2006 | 3.02 |
| Nov 17, 2006 | 3.07 |
| Nov 16, 2006 | 3.27 |
| Nov 15, 2006 | 3.20 |
| Nov 14, 2006 | 3.27 |
| Nov 13, 2006 | 3.33 |
| Nov 10, 2006 | 3.33 |
| Nov 9, 2006 | 3.27 |
| Nov 8, 2006 | 3.27 |
| Nov 7, 2006 | 3.20 |
| Nov 6, 2006 | 3.13 |
| Nov 3, 2006 | 2.87 |
| Nov 2, 2006 | 2.93 |
| Nov 1, 2006 | 3.27 |
| Oct 31, 2006 | 3.34 |
| Oct 30, 2006 | 3.53 |
| Oct 27, 2006 | 3.60 |
| Oct 26, 2006 | 3.40 |
| Oct 25, 2006 | 3.27 |
| Oct 24, 2006 | 3.33 |
| Oct 23, 2006 | 3.45 |
| Oct 20, 2006 | 3.60 |
| Oct 19, 2006 | 3.67 |
| Oct 18, 2006 | 3.48 |
| Oct 17, 2006 | 3.73 |
| Oct 16, 2006 | 3.67 |
| Oct 13, 2006 | 3.93 |
| Oct 12, 2006 | 4.00 |
| Oct 11, 2006 | 3.53 |
| Oct 10, 2006 | 3.57 |
| Oct 9, 2006 | 2.74 |
| Oct 6, 2006 | 2.80 |
| Oct 5, 2006 | 3.20 |
| Oct 4, 2006 | 3.47 |
| Oct 3, 2006 | 3.67 |
| Oct 2, 2006 | 3.73 |
| Sep 29, 2006 | 3.20 |
| Sep 28, 2006 | 2.87 |
| Sep 27, 2006 | 2.43 |
| Sep 26, 2006 | 2.33 |
| Sep 25, 2006 | 2.40 |
| Sep 22, 2006 | 2.47 |
| Sep 21, 2006 | 2.40 |
| Sep 20, 2006 | 2.48 |
| Sep 19, 2006 | 2.47 |
| Sep 18, 2006 | 2.47 |
| Sep 15, 2006 | 2.47 |
| Sep 14, 2006 | 2.53 |
| Sep 13, 2006 | 2.53 |
| Sep 12, 2006 | 2.60 |
| Sep 11, 2006 | 2.67 |
| Sep 8, 2006 | 2.53 |
| Sep 7, 2006 | 2.57 |
| Sep 6, 2006 | 2.61 |
| Sep 5, 2006 | 2.60 |
| Sep 1, 2006 | 2.67 |
| Aug 31, 2006 | 2.60 |
| Aug 30, 2006 | 2.53 |
| Aug 29, 2006 | 2.53 |
| Aug 28, 2006 | 2.67 |
| Aug 25, 2006 | 2.53 |
| Aug 24, 2006 | 2.40 |
| Aug 23, 2006 | 2.60 |
| Aug 22, 2006 | 2.55 |
| Aug 21, 2006 | 2.60 |
| Aug 18, 2006 | 2.67 |
| Aug 17, 2006 | 2.87 |
| Aug 16, 2006 | 2.87 |
| Aug 15, 2006 | 3.00 |
| Aug 14, 2006 | 2.87 |
| Aug 11, 2006 | 2.80 |
| Aug 10, 2006 | 2.73 |
| Aug 9, 2006 | 2.67 |
| Aug 8, 2006 | 2.60 |
| Aug 7, 2006 | 2.60 |
| Aug 4, 2006 | 2.67 |
| Aug 3, 2006 | 2.53 |
| Aug 2, 2006 | 2.60 |
| Aug 1, 2006 | 2.53 |
| Jul 31, 2006 | 2.73 |
| Jul 28, 2006 | 2.93 |
| Jul 27, 2006 | 2.27 |
| Jul 26, 2006 | 2.53 |
| Jul 25, 2006 | 2.53 |
| Jul 24, 2006 | 2.60 |
| Jul 21, 2006 | 2.67 |
| Jul 20, 2006 | 2.73 |
| Jul 19, 2006 | 2.73 |
| Jul 18, 2006 | 2.93 |
| Jul 17, 2006 | 2.77 |
| Jul 14, 2006 | 2.87 |
| Jul 13, 2006 | 2.81 |
| Jul 12, 2006 | 2.93 |
| Jul 11, 2006 | 3.13 |
| Jul 10, 2006 | 3.27 |
| Jul 7, 2006 | 3.01 |
| Jul 6, 2006 | 3.53 |
| Jul 5, 2006 | 3.64 |
| Jul 3, 2006 | 4.07 |
| Jun 30, 2006 | 4.47 |
| Jun 29, 2006 | 5.20 |
| Jun 28, 2006 | 8.13 |
| Jun 27, 2006 | 8.33 |
| Jun 26, 2006 | 8.80 |
| Jun 23, 2006 | 9.07 |
| Jun 22, 2006 | 8.99 |
| Jun 21, 2006 | 8.80 |
| Jun 20, 2006 | 9.00 |
| Jun 19, 2006 | 8.80 |
| Jun 16, 2006 | 9.00 |
| Jun 15, 2006 | 8.53 |
| Jun 14, 2006 | 8.20 |
| Jun 13, 2006 | 8.75 |
| Jun 12, 2006 | 8.87 |
| Jun 9, 2006 | 9.00 |
| Jun 8, 2006 | 9.40 |
| Jun 7, 2006 | 8.87 |
| Jun 6, 2006 | 8.93 |
| Jun 5, 2006 | 8.87 |
| Jun 2, 2006 | 9.07 |
| Jun 1, 2006 | 9.73 |
| May 31, 2006 | 9.87 |
| May 30, 2006 | 9.27 |
| May 26, 2006 | 9.80 |
| May 25, 2006 | 11.00 |
| May 24, 2006 | 11.07 |
| May 23, 2006 | 11.40 |
| May 22, 2006 | 10.80 |
| May 19, 2006 | 11.47 |
| May 18, 2006 | 10.80 |
| May 17, 2006 | 9.47 |
| May 16, 2006 | 9.40 |
| May 15, 2006 | 8.93 |
| May 12, 2006 | 9.40 |
| May 11, 2006 | 9.67 |
| May 10, 2006 | 9.87 |
| May 9, 2006 | 10.20 |
| May 8, 2006 | 10.33 |
| May 5, 2006 | 10.40 |
| May 4, 2006 | 10.73 |
| May 3, 2006 | 10.80 |
| May 2, 2006 | 10.67 |
| May 1, 2006 | 10.67 |
| Apr 28, 2006 | 10.53 |
| Apr 27, 2006 | 11.14 |
| Apr 26, 2006 | 11.33 |
| Apr 25, 2006 | 11.33 |
| Apr 24, 2006 | 11.53 |
| Apr 21, 2006 | 11.71 |
| Apr 20, 2006 | 11.73 |
| Apr 19, 2006 | 11.93 |
| Apr 18, 2006 | 11.80 |
| Apr 17, 2006 | 11.87 |
| Apr 13, 2006 | 11.33 |
| Apr 12, 2006 | 11.27 |
| Apr 11, 2006 | 11.20 |
| Apr 10, 2006 | 11.33 |
| Apr 7, 2006 | 11.67 |
| Apr 6, 2006 | 11.80 |
| Apr 5, 2006 | 12.07 |
| Apr 4, 2006 | 11.80 |
| Apr 3, 2006 | 11.60 |
| Mar 31, 2006 | 11.40 |
| Mar 30, 2006 | 11.13 |
| Mar 29, 2006 | 11.00 |
| Mar 28, 2006 | 11.00 |
| Mar 27, 2006 | 10.93 |
| Mar 24, 2006 | 11.27 |
| Mar 23, 2006 | 11.40 |
| Mar 22, 2006 | 11.07 |
| Mar 21, 2006 | 11.27 |
| Mar 20, 2006 | 11.53 |
| Mar 17, 2006 | 11.73 |
| Mar 16, 2006 | 11.73 |
| Mar 15, 2006 | 11.80 |
| Mar 14, 2006 | 11.47 |
| Mar 13, 2006 | 13.53 |
| Mar 10, 2006 | 13.93 |
| Mar 9, 2006 | 14.60 |
| Mar 8, 2006 | 13.44 |
| Mar 7, 2006 | 13.80 |
| Mar 6, 2006 | 14.25 |
| Mar 3, 2006 | 14.53 |
| Mar 2, 2006 | 14.20 |
| Mar 1, 2006 | 12.84 |
| Feb 28, 2006 | 12.00 |
| Feb 27, 2006 | 11.73 |
| Feb 24, 2006 | 12.53 |
| Feb 23, 2006 | 12.27 |
| Feb 22, 2006 | 12.53 |
| Feb 21, 2006 | 12.73 |
| Feb 17, 2006 | 12.67 |
| Feb 16, 2006 | 13.00 |
| Feb 15, 2006 | 12.87 |
| Feb 14, 2006 | 12.67 |
| Feb 13, 2006 | 12.67 |
| Feb 10, 2006 | 13.00 |
| Feb 9, 2006 | 13.73 |
| Feb 8, 2006 | 12.00 |
| Feb 7, 2006 | 12.13 |
| Feb 6, 2006 | 11.67 |
| Feb 3, 2006 | 11.67 |
| Feb 2, 2006 | 18.67 |
| Feb 1, 2006 | 20.33 |
| Jan 31, 2006 | 17.53 |
| Jan 30, 2006 | 17.80 |
| Jan 27, 2006 | 17.80 |
| Jan 26, 2006 | 17.80 |
| Jan 25, 2006 | 17.87 |
| Jan 24, 2006 | 17.53 |
| Jan 23, 2006 | 18.13 |
| Jan 20, 2006 | 18.33 |
| Jan 19, 2006 | 18.33 |
| Jan 18, 2006 | 18.40 |
| Jan 17, 2006 | 19.33 |
| Jan 13, 2006 | 20.20 |
| Jan 12, 2006 | 20.87 |
| Jan 11, 2006 | 20.47 |
| Jan 10, 2006 | 19.27 |
| Jan 9, 2006 | 17.80 |
| Jan 6, 2006 | 18.13 |
| Jan 5, 2006 | 16.67 |
| Jan 4, 2006 | 16.93 |
| Jan 3, 2006 | 17.53 |
| Dec 30, 2005 | 17.33 |
| Dec 29, 2005 | 17.07 |
| Dec 28, 2005 | 14.87 |
| Dec 27, 2005 | 14.60 |
| Dec 23, 2005 | 14.00 |
| Dec 22, 2005 | 14.00 |
| Dec 21, 2005 | 13.80 |
| Dec 20, 2005 | 14.40 |
| Dec 19, 2005 | 14.13 |
| Dec 16, 2005 | 14.33 |
| Dec 15, 2005 | 14.87 |
| Dec 14, 2005 | 11.53 |
| Dec 13, 2005 | 11.47 |
| Dec 12, 2005 | 12.27 |
| Dec 9, 2005 | 11.80 |
| Dec 8, 2005 | 11.73 |
| Dec 7, 2005 | 11.40 |
| Dec 6, 2005 | 11.87 |
| Dec 5, 2005 | 11.27 |
| Dec 2, 2005 | 12.53 |
| Dec 1, 2005 | 12.87 |
| Nov 30, 2005 | 11.53 |
| Nov 29, 2005 | 11.93 |
| Nov 28, 2005 | 12.13 |
| Nov 25, 2005 | 11.67 |
| Nov 23, 2005 | 11.73 |
| Nov 22, 2005 | 12.20 |
| Nov 21, 2005 | 12.47 |
| Nov 18, 2005 | 12.40 |
| Nov 17, 2005 | 11.67 |
| Nov 16, 2005 | 11.20 |
| Nov 15, 2005 | 12.27 |
| Nov 14, 2005 | 12.33 |
| Nov 11, 2005 | 12.67 |
| Nov 10, 2005 | 12.67 |
| Nov 9, 2005 | 13.20 |
| Nov 8, 2005 | 14.33 |
| Nov 7, 2005 | 13.93 |
| Nov 4, 2005 | 13.60 |
| Nov 3, 2005 | 13.53 |
| Nov 2, 2005 | 13.40 |
| Nov 1, 2005 | 14.00 |
| Oct 31, 2005 | 13.80 |
| Oct 28, 2005 | 11.87 |
| Oct 27, 2005 | 12.53 |
| Oct 26, 2005 | 11.60 |
| Oct 25, 2005 | 10.87 |
| Oct 24, 2005 | 9.47 |
| Oct 21, 2005 | 9.07 |
| Oct 20, 2005 | 9.13 |
| Oct 19, 2005 | 9.07 |
| Oct 18, 2005 | 9.07 |
| Oct 17, 2005 | 9.47 |
| Oct 14, 2005 | 9.13 |
| Oct 13, 2005 | 9.40 |
| Oct 12, 2005 | 9.13 |
| Oct 11, 2005 | 9.27 |
| Oct 10, 2005 | 9.20 |
| Oct 7, 2005 | 9.47 |
| Oct 6, 2005 | 9.47 |
| Oct 5, 2005 | 9.67 |
| Oct 4, 2005 | 9.00 |
| Oct 3, 2005 | 9.07 |
| Sep 30, 2005 | 9.13 |
| Sep 29, 2005 | 9.60 |
| Sep 28, 2005 | 8.87 |
| Sep 27, 2005 | 9.07 |
| Sep 26, 2005 | 8.13 |
| Sep 23, 2005 | 8.60 |
| Sep 22, 2005 | 8.47 |
| Sep 21, 2005 | 8.80 |
| Sep 20, 2005 | 8.93 |
| Sep 19, 2005 | 9.33 |
| Sep 16, 2005 | 9.80 |
| Sep 15, 2005 | 9.67 |
| Sep 14, 2005 | 9.60 |
| Sep 13, 2005 | 9.47 |
| Sep 12, 2005 | 9.27 |
| Sep 9, 2005 | 9.27 |
| Sep 8, 2005 | 9.73 |
| Sep 7, 2005 | 9.67 |
| Sep 6, 2005 | 9.67 |
| Sep 2, 2005 | 9.93 |
| Sep 1, 2005 | 10.33 |
| Aug 31, 2005 | 9.80 |
| Aug 30, 2005 | 9.73 |
| Aug 29, 2005 | 9.73 |
| Aug 26, 2005 | 9.93 |
| Aug 25, 2005 | 9.80 |
| Aug 24, 2005 | 9.87 |
| Aug 23, 2005 | 9.87 |
| Aug 22, 2005 | 10.07 |
| Aug 19, 2005 | 10.40 |
| Aug 18, 2005 | 9.93 |
| Aug 17, 2005 | 10.00 |
| Aug 16, 2005 | 10.13 |
| Aug 15, 2005 | 10.13 |
| Aug 12, 2005 | 10.07 |
| Aug 11, 2005 | 10.27 |
| Aug 10, 2005 | 10.00 |
| Aug 9, 2005 | 10.00 |
| Aug 8, 2005 | 10.00 |
| Aug 5, 2005 | 10.13 |
| Aug 4, 2005 | 10.20 |
| Aug 3, 2005 | 10.67 |
| Aug 2, 2005 | 10.00 |
| Aug 1, 2005 | 10.93 |
| Jul 29, 2005 | 10.53 |
| Jul 28, 2005 | 11.40 |
| Jul 27, 2005 | 10.67 |
| Jul 26, 2005 | 9.87 |
| Jul 25, 2005 | 10.00 |
| Jul 22, 2005 | 10.40 |
| Jul 21, 2005 | 10.93 |
| Jul 20, 2005 | 11.00 |
| Jul 19, 2005 | 10.67 |
| Jul 18, 2005 | 11.00 |
| Jul 15, 2005 | 10.67 |
| Jul 14, 2005 | 11.20 |
| Jul 13, 2005 | 10.00 |
| Jul 12, 2005 | 9.13 |
| Jul 11, 2005 | 8.60 |
| Jul 8, 2005 | 9.27 |
| Jul 7, 2005 | 9.47 |
| Jul 6, 2005 | 10.00 |
| Jul 5, 2005 | 10.07 |
| Jul 1, 2005 | 10.00 |
| Jun 30, 2005 | 9.80 |
| Jun 29, 2005 | 9.67 |
| Jun 28, 2005 | 10.00 |
| Jun 27, 2005 | 9.93 |
| Jun 24, 2005 | 10.00 |
| Jun 23, 2005 | 10.00 |
| Jun 22, 2005 | 10.33 |
| Jun 21, 2005 | 10.00 |
| Jun 20, 2005 | 9.33 |
| Jun 17, 2005 | 9.47 |
| Jun 16, 2005 | 9.93 |
| Jun 15, 2005 | 10.13 |
| Jun 14, 2005 | 10.33 |
| Jun 13, 2005 | 10.73 |
| Jun 10, 2005 | 10.80 |
| Jun 9, 2005 | 10.87 |
| Jun 8, 2005 | 10.80 |
| Jun 7, 2005 | 11.33 |
| Jun 6, 2005 | 11.33 |
| Jun 3, 2005 | 11.47 |
| Jun 2, 2005 | 10.93 |
| Jun 1, 2005 | 11.40 |
| May 31, 2005 | 12.00 |
| May 27, 2005 | 11.60 |
| May 26, 2005 | 11.47 |
| May 25, 2005 | 11.33 |
| May 24, 2005 | 11.00 |
| May 23, 2005 | 10.67 |
| May 20, 2005 | 11.53 |
| May 19, 2005 | 11.33 |
| May 18, 2005 | 11.67 |
| May 17, 2005 | 11.80 |
| May 16, 2005 | 12.00 |
| May 13, 2005 | 11.93 |
| May 12, 2005 | 11.73 |
| May 11, 2005 | 11.53 |
| May 10, 2005 | 11.20 |
| May 9, 2005 | 11.20 |
| May 6, 2005 | 9.80 |
| May 5, 2005 | 9.80 |
| May 4, 2005 | 10.47 |
| May 3, 2005 | 10.53 |
| May 2, 2005 | 10.73 |
| Apr 29, 2005 | 10.40 |
| Apr 28, 2005 | 10.27 |
| Apr 27, 2005 | 10.53 |
| Apr 26, 2005 | 10.53 |
| Apr 25, 2005 | 10.67 |
| Apr 22, 2005 | 11.07 |
| Apr 21, 2005 | 10.67 |
| Apr 20, 2005 | 11.13 |
| Apr 19, 2005 | 11.13 |
| Apr 18, 2005 | 12.27 |
| Apr 15, 2005 | 13.33 |
| Apr 14, 2005 | 13.40 |
| Apr 13, 2005 | 14.13 |
| Apr 12, 2005 | 14.00 |
| Apr 11, 2005 | 14.80 |
| Apr 8, 2005 | 14.20 |
| Apr 7, 2005 | 13.33 |
| Apr 6, 2005 | 13.67 |
| Apr 5, 2005 | 14.07 |
| Apr 4, 2005 | 14.53 |
| Apr 1, 2005 | 13.80 |
| Mar 31, 2005 | 14.13 |
| Mar 30, 2005 | 14.40 |
| Mar 29, 2005 | 14.67 |
| Mar 28, 2005 | 15.00 |
| Mar 24, 2005 | 14.93 |
| Mar 23, 2005 | 14.60 |
| Mar 22, 2005 | 14.80 |
| Mar 21, 2005 | 14.33 |
| Mar 18, 2005 | 14.40 |
| Mar 17, 2005 | 14.47 |
| Mar 16, 2005 | 15.67 |
| Mar 15, 2005 | 15.53 |
| Mar 14, 2005 | 15.60 |
| Mar 11, 2005 | 15.80 |
| Mar 10, 2005 | 16.27 |
| Mar 9, 2005 | 16.20 |
| Mar 8, 2005 | 15.93 |
| Mar 7, 2005 | 16.33 |
| Mar 4, 2005 | 16.27 |
| Mar 3, 2005 | 16.47 |
| Mar 2, 2005 | 16.00 |
| Mar 1, 2005 | 16.40 |
| Feb 28, 2005 | 14.41 |
| Feb 25, 2005 | 16.27 |
| Feb 24, 2005 | 17.67 |
| Feb 23, 2005 | 18.20 |
| Feb 22, 2005 | 17.67 |
| Feb 18, 2005 | 16.87 |
| Feb 17, 2005 | 17.47 |
| Feb 16, 2005 | 17.53 |
| Feb 15, 2005 | 18.87 |
| Feb 14, 2005 | 19.00 |
| Feb 11, 2005 | 19.27 |
| Feb 10, 2005 | 18.67 |
| Feb 9, 2005 | 18.87 |
| Feb 8, 2005 | 19.00 |
| Feb 7, 2005 | 18.13 |
| Feb 4, 2005 | 19.73 |
| Feb 3, 2005 | 17.93 |
| Feb 2, 2005 | 13.67 |
| Feb 1, 2005 | 13.80 |
| Jan 31, 2005 | 13.67 |
| Jan 28, 2005 | 13.67 |
| Jan 27, 2005 | 13.80 |
| Jan 26, 2005 | 13.67 |
| Jan 25, 2005 | 13.00 |
| Jan 24, 2005 | 13.33 |
| Jan 21, 2005 | 13.00 |
| Jan 20, 2005 | 12.81 |
| Jan 19, 2005 | 12.07 |
| Jan 18, 2005 | 12.00 |
| Jan 14, 2005 | 12.00 |
| Jan 13, 2005 | 11.73 |
| Jan 12, 2005 | 11.93 |
| Jan 11, 2005 | 12.00 |
| Jan 10, 2005 | 13.33 |
| Jan 7, 2005 | 13.40 |
| Jan 6, 2005 | 13.67 |
| Jan 5, 2005 | 13.60 |
| Jan 4, 2005 | 13.34 |
| Jan 3, 2005 | 14.60 |
| Dec 31, 2004 | 14.20 |
| Dec 30, 2004 | 14.07 |
| Dec 29, 2004 | 14.20 |
| Dec 28, 2004 | 14.20 |
| Dec 27, 2004 | 14.13 |
| Dec 23, 2004 | 14.13 |
| Dec 22, 2004 | 15.00 |
| Dec 21, 2004 | 13.80 |
| Dec 20, 2004 | 11.93 |
| Dec 17, 2004 | 12.00 |
| Dec 16, 2004 | 11.33 |
| Dec 15, 2004 | 11.53 |
| Dec 14, 2004 | 11.93 |
| Dec 13, 2004 | 12.07 |
| Dec 10, 2004 | 12.20 |
| Dec 9, 2004 | 12.00 |
| Dec 8, 2004 | 12.07 |
| Dec 7, 2004 | 12.40 |
| Dec 6, 2004 | 12.47 |
| Dec 3, 2004 | 12.87 |
| Dec 2, 2004 | 11.60 |
| Dec 1, 2004 | 12.26 |
| Nov 30, 2004 | 11.47 |
| Nov 29, 2004 | 11.80 |
| Nov 26, 2004 | 12.13 |
| Nov 24, 2004 | 11.33 |
| Nov 23, 2004 | 11.53 |
| Nov 22, 2004 | 11.87 |
| Nov 19, 2004 | 11.73 |
| Nov 18, 2004 | 11.93 |
| Nov 17, 2004 | 11.67 |
| Nov 16, 2004 | 11.67 |
| Nov 15, 2004 | 11.33 |
| Nov 12, 2004 | 11.87 |
| Nov 11, 2004 | 11.47 |
| Nov 10, 2004 | 10.67 |
| Nov 9, 2004 | 10.53 |
| Nov 8, 2004 | 10.73 |
| Nov 5, 2004 | 11.33 |
| Nov 4, 2004 | 11.33 |
| Nov 3, 2004 | 10.13 |
| Nov 2, 2004 | 10.20 |
| Nov 1, 2004 | 10.20 |
| Oct 29, 2004 | 10.47 |
| Oct 28, 2004 | 9.87 |
| Oct 27, 2004 | 9.93 |
| Oct 26, 2004 | 9.67 |
| Oct 25, 2004 | 9.80 |
| Oct 22, 2004 | 9.80 |
| Oct 21, 2004 | 9.47 |
| Oct 20, 2004 | 9.47 |
| Oct 19, 2004 | 9.67 |
| Oct 18, 2004 | 9.33 |
| Oct 15, 2004 | 9.27 |
| Oct 14, 2004 | 9.00 |
| Oct 13, 2004 | 9.33 |
| Oct 12, 2004 | 8.33 |
| Oct 11, 2004 | 9.13 |
| Oct 8, 2004 | 8.73 |
| Oct 7, 2004 | 8.67 |
| Oct 6, 2004 | 9.53 |
| Oct 5, 2004 | 8.87 |
| Oct 4, 2004 | 9.60 |
| Oct 1, 2004 | 9.67 |
| Sep 30, 2004 | 9.87 |
| Sep 29, 2004 | 9.67 |
| Sep 28, 2004 | 9.67 |
| Sep 27, 2004 | 10.00 |
| Sep 24, 2004 | 10.00 |
| Sep 23, 2004 | 9.79 |
| Sep 22, 2004 | 9.80 |
| Sep 21, 2004 | 9.80 |
| Sep 20, 2004 | 10.66 |
| Sep 17, 2004 | 11.53 |
| Sep 16, 2004 | 11.73 |
| Sep 15, 2004 | 12.00 |
| Sep 14, 2004 | 11.33 |
| Sep 13, 2004 | 10.93 |
| Sep 10, 2004 | 10.53 |
| Sep 9, 2004 | 10.33 |
| Sep 8, 2004 | 10.67 |
| Sep 7, 2004 | 10.80 |
| Sep 3, 2004 | 11.20 |
| Sep 2, 2004 | 10.53 |
| Sep 1, 2004 | 10.27 |
| Aug 31, 2004 | 10.20 |
| Aug 30, 2004 | 10.27 |
| Aug 27, 2004 | 11.00 |
| Aug 26, 2004 | 10.93 |
| Aug 25, 2004 | 10.73 |
| Aug 24, 2004 | 9.07 |
| Aug 23, 2004 | 9.93 |
| Aug 20, 2004 | 10.00 |
| Aug 19, 2004 | 9.13 |
| Aug 18, 2004 | 9.07 |
| Aug 17, 2004 | 8.33 |
| Aug 16, 2004 | 8.47 |
| Aug 13, 2004 | 8.80 |
| Aug 12, 2004 | 8.80 |
| Aug 11, 2004 | 8.67 |
| Aug 10, 2004 | 8.73 |
| Aug 9, 2004 | 8.67 |
| Aug 6, 2004 | 8.67 |
| Aug 5, 2004 | 8.67 |
| Aug 4, 2004 | 8.73 |
| Aug 3, 2004 | 8.67 |
| Aug 2, 2004 | 8.73 |
| Jul 30, 2004 | 8.13 |
| Jul 29, 2004 | 7.60 |
| Jul 28, 2004 | 7.27 |
| Jul 27, 2004 | 7.53 |
| Jul 26, 2004 | 7.27 |
| Jul 23, 2004 | 7.60 |
| Jul 22, 2004 | 7.87 |
| Jul 21, 2004 | 8.00 |
| Jul 20, 2004 | 8.27 |
| Jul 19, 2004 | 8.33 |
| Jul 16, 2004 | 8.33 |
| Jul 15, 2004 | 8.53 |
| Jul 14, 2004 | 7.67 |
| Jul 13, 2004 | 8.60 |
| Jul 12, 2004 | 8.47 |
| Jul 9, 2004 | 8.53 |
| Jul 8, 2004 | 8.67 |
| Jul 7, 2004 | 9.07 |
| Jul 6, 2004 | 9.93 |
| Jul 2, 2004 | 9.80 |
| Jul 1, 2004 | 8.80 |
| Jun 30, 2004 | 9.07 |
| Jun 29, 2004 | 8.87 |
| Jun 28, 2004 | 9.27 |
| Jun 25, 2004 | 9.13 |
| Jun 24, 2004 | 8.60 |
| Jun 23, 2004 | 8.67 |
| Jun 22, 2004 | 8.60 |
| Jun 21, 2004 | 8.67 |
| Jun 18, 2004 | 8.47 |
| Jun 17, 2004 | 8.73 |
| Jun 16, 2004 | 8.74 |
| Jun 15, 2004 | 9.13 |
| Jun 14, 2004 | 9.47 |
| Jun 10, 2004 | 9.47 |
| Jun 9, 2004 | 9.53 |
| Jun 8, 2004 | 9.40 |
| Jun 7, 2004 | 9.68 |
| Jun 4, 2004 | 9.93 |
| Jun 3, 2004 | 9.93 |
| Jun 2, 2004 | 9.33 |
| Jun 1, 2004 | 8.53 |
| May 28, 2004 | 8.53 |
| May 27, 2004 | 9.00 |
| May 26, 2004 | 8.67 |
| May 25, 2004 | 8.67 |
| May 24, 2004 | 8.47 |
| May 21, 2004 | 8.93 |
| May 20, 2004 | 8.80 |
| May 19, 2004 | 8.60 |
| May 18, 2004 | 8.67 |
| May 17, 2004 | 8.67 |
| May 14, 2004 | 8.93 |
| May 13, 2004 | 9.33 |
| May 12, 2004 | 9.53 |
| May 11, 2004 | 8.80 |
| May 10, 2004 | 8.67 |
| May 7, 2004 | 9.40 |
| May 6, 2004 | 9.73 |
| May 5, 2004 | 9.67 |
| May 4, 2004 | 10.40 |
| May 3, 2004 | 10.93 |
| Apr 30, 2004 | 12.07 |
| Apr 29, 2004 | 11.53 |
| Apr 28, 2004 | 11.59 |
| Apr 27, 2004 | 11.86 |
| Apr 26, 2004 | 12.40 |
| Apr 23, 2004 | 10.87 |
| Apr 22, 2004 | 11.07 |
| Apr 21, 2004 | 10.33 |
| Apr 20, 2004 | 10.60 |
| Apr 19, 2004 | 11.07 |
| Apr 16, 2004 | 11.40 |
| Apr 15, 2004 | 11.67 |
| Apr 14, 2004 | 11.60 |
| Apr 13, 2004 | 11.27 |
| Apr 12, 2004 | 11.33 |
| Apr 8, 2004 | 11.53 |
| Apr 7, 2004 | 11.20 |
| Apr 6, 2004 | 11.40 |
| Apr 5, 2004 | 11.40 |
| Apr 2, 2004 | 9.93 |
| Apr 1, 2004 | 10.33 |
| Mar 31, 2004 | 10.53 |
| Mar 30, 2004 | 10.13 |
| Mar 29, 2004 | 10.47 |
| Mar 26, 2004 | 10.67 |
| Mar 25, 2004 | 10.20 |
| Mar 24, 2004 | 9.67 |
| Mar 23, 2004 | 10.00 |
| Mar 22, 2004 | 10.00 |
| Mar 19, 2004 | 10.46 |
| Mar 18, 2004 | 10.60 |
| Mar 17, 2004 | 10.33 |
| Mar 16, 2004 | 10.67 |
| Mar 15, 2004 | 11.00 |
| Mar 12, 2004 | 11.67 |
| Mar 11, 2004 | 11.67 |
| Mar 10, 2004 | 11.53 |
| Mar 9, 2004 | 12.47 |
| Mar 8, 2004 | 13.07 |
| Mar 5, 2004 | 13.27 |
| Mar 4, 2004 | 12.87 |
| Mar 3, 2004 | 12.87 |
| Mar 2, 2004 | 13.33 |
| Mar 1, 2004 | 13.27 |
| Feb 27, 2004 | 13.20 |
| Feb 26, 2004 | 12.33 |
| Feb 25, 2004 | 12.67 |
| Feb 24, 2004 | 12.67 |
| Feb 23, 2004 | 12.87 |
| Feb 20, 2004 | 13.33 |
| Feb 19, 2004 | 14.67 |
| Feb 18, 2004 | 14.80 |
| Feb 17, 2004 | 14.87 |
| Feb 13, 2004 | 13.93 |
| Feb 12, 2004 | 13.87 |
| Feb 11, 2004 | 13.27 |
| Feb 10, 2004 | 13.39 |
| Feb 9, 2004 | 13.47 |
| Feb 6, 2004 | 18.40 |
| Feb 5, 2004 | 18.33 |
| Feb 4, 2004 | 18.33 |
| Feb 3, 2004 | 18.67 |
| Feb 2, 2004 | 18.13 |
| Jan 30, 2004 | 18.20 |
| Jan 29, 2004 | 18.73 |
| Jan 28, 2004 | 19.07 |
| Jan 27, 2004 | 19.40 |
| Jan 26, 2004 | 19.33 |
| Jan 23, 2004 | 19.40 |
| Jan 22, 2004 | 19.47 |
| Jan 21, 2004 | 19.47 |
| Jan 20, 2004 | 19.00 |
| Jan 16, 2004 | 18.33 |
| Jan 15, 2004 | 18.33 |
| Jan 14, 2004 | 18.67 |
| Jan 13, 2004 | 18.27 |
| Jan 12, 2004 | 18.19 |
| Jan 9, 2004 | 17.40 |
| Jan 8, 2004 | 17.87 |
| Jan 7, 2004 | 19.33 |
| Jan 6, 2004 | 18.07 |
| Jan 5, 2004 | 17.00 |
| Jan 2, 2004 | 16.80 |
| Dec 31, 2003 | 16.47 |
| Dec 30, 2003 | 16.33 |
| Dec 29, 2003 | 16.40 |
| Dec 26, 2003 | 16.80 |
| Dec 24, 2003 | 17.00 |
| Dec 23, 2003 | 17.00 |
| Dec 22, 2003 | 17.13 |
| Dec 19, 2003 | 17.07 |
| Dec 18, 2003 | 17.13 |
| Dec 17, 2003 | 17.27 |
| Dec 16, 2003 | 18.20 |
| Dec 15, 2003 | 16.67 |
| Dec 12, 2003 | 16.27 |
| Dec 11, 2003 | 15.40 |
| Dec 10, 2003 | 15.67 |
| Dec 9, 2003 | 16.07 |
| Dec 8, 2003 | 16.60 |
| Dec 5, 2003 | 17.47 |
| Dec 4, 2003 | 18.00 |
| Dec 3, 2003 | 18.60 |
| Dec 2, 2003 | 21.73 |
| Dec 1, 2003 | 22.27 |
| Nov 28, 2003 | 22.47 |
| Nov 26, 2003 | 21.33 |
| Nov 25, 2003 | 21.07 |
| Nov 24, 2003 | 21.27 |
| Nov 21, 2003 | 20.87 |
| Nov 20, 2003 | 20.40 |
| Nov 19, 2003 | 21.07 |
| Nov 18, 2003 | 20.80 |
| Nov 17, 2003 | 20.80 |
| Nov 14, 2003 | 20.33 |
| Nov 13, 2003 | 20.60 |
| Nov 12, 2003 | 21.07 |
| Nov 11, 2003 | 21.33 |
| Nov 10, 2003 | 21.00 |
| Nov 7, 2003 | 20.60 |
| Nov 6, 2003 | 21.00 |
| Nov 5, 2003 | 21.00 |
| Nov 4, 2003 | 20.00 |
| Nov 3, 2003 | 19.87 |
| Oct 31, 2003 | 20.07 |
| Oct 30, 2003 | 19.40 |
| Oct 29, 2003 | 19.93 |
| Oct 28, 2003 | 20.33 |
| Oct 27, 2003 | 20.07 |
| Oct 24, 2003 | 19.33 |
| Oct 23, 2003 | 19.13 |
| Oct 22, 2003 | 19.33 |
| Oct 21, 2003 | 18.13 |
| Oct 20, 2003 | 19.00 |
| Oct 17, 2003 | 19.33 |
| Oct 16, 2003 | 20.07 |
| Oct 15, 2003 | 20.67 |
| Oct 14, 2003 | 21.40 |
| Oct 13, 2003 | 22.33 |
| Oct 10, 2003 | 22.14 |
| Oct 9, 2003 | 22.40 |
| Oct 8, 2003 | 22.73 |
| Oct 7, 2003 | 22.60 |
| Oct 6, 2003 | 23.07 |
| Oct 3, 2003 | 22.60 |
| Oct 2, 2003 | 22.33 |
| Oct 1, 2003 | 22.07 |
| Sep 30, 2003 | 22.00 |
| Sep 29, 2003 | 22.00 |
| Sep 26, 2003 | 22.13 |
| Sep 25, 2003 | 23.33 |
| Sep 24, 2003 | 23.27 |
| Sep 23, 2003 | 23.07 |
| Sep 22, 2003 | 23.99 |
| Sep 19, 2003 | 24.53 |
| Sep 18, 2003 | 24.93 |
| Sep 17, 2003 | 23.33 |
| Sep 16, 2003 | 24.20 |
| Sep 15, 2003 | 23.20 |
| Sep 12, 2003 | 23.60 |
| Sep 11, 2003 | 23.27 |
| Sep 10, 2003 | 22.67 |
| Sep 9, 2003 | 21.27 |
| Sep 8, 2003 | 22.13 |
| Sep 5, 2003 | 21.87 |
| Sep 4, 2003 | 21.60 |
| Sep 3, 2003 | 22.33 |
| Sep 2, 2003 | 21.33 |
| Aug 29, 2003 | 20.80 |
| Aug 28, 2003 | 21.13 |
| Aug 27, 2003 | 21.33 |
| Aug 26, 2003 | 20.00 |
| Aug 25, 2003 | 20.40 |
| Aug 22, 2003 | 21.07 |
| Aug 21, 2003 | 20.19 |
| Aug 20, 2003 | 20.67 |
| Aug 19, 2003 | 20.67 |
| Aug 18, 2003 | 20.40 |
| Aug 15, 2003 | 20.67 |
| Aug 14, 2003 | 20.87 |
| Aug 13, 2003 | 21.60 |
| Aug 12, 2003 | 22.07 |
| Aug 11, 2003 | 20.00 |
| Aug 8, 2003 | 19.87 |
| Aug 7, 2003 | 19.76 |
| Aug 6, 2003 | 20.13 |
| Aug 5, 2003 | 20.00 |
| Aug 4, 2003 | 20.07 |
| Aug 1, 2003 | 20.14 |
| Jul 31, 2003 | 21.00 |
| Jul 30, 2003 | 20.07 |
| Jul 29, 2003 | 19.33 |
| Jul 28, 2003 | 20.53 |
| Jul 25, 2003 | 20.01 |
| Jul 24, 2003 | 19.53 |
| Jul 23, 2003 | 19.00 |
| Jul 22, 2003 | 20.67 |
| Jul 21, 2003 | 21.01 |
| Jul 18, 2003 | 19.93 |
| Jul 17, 2003 | 19.33 |
| Jul 16, 2003 | 19.47 |
| Jul 15, 2003 | 19.33 |
| Jul 14, 2003 | 19.40 |
| Jul 11, 2003 | 19.27 |
| Jul 10, 2003 | 19.39 |
| Jul 9, 2003 | 18.93 |
| Jul 8, 2003 | 19.00 |
| Jul 7, 2003 | 17.67 |
| Jul 3, 2003 | 16.67 |
| Jul 2, 2003 | 17.00 |
| Jul 1, 2003 | 17.53 |
| Jun 30, 2003 | 18.07 |
| Jun 27, 2003 | 18.20 |
| Jun 26, 2003 | 19.00 |
| Jun 25, 2003 | 19.00 |
| Jun 24, 2003 | 18.40 |
| Jun 23, 2003 | 19.00 |
| Jun 20, 2003 | 19.20 |
| Jun 19, 2003 | 19.33 |
| Jun 18, 2003 | 17.93 |
| Jun 17, 2003 | 18.20 |
| Jun 16, 2003 | 18.27 |
| Jun 13, 2003 | 18.00 |
| Jun 12, 2003 | 17.27 |
| Jun 11, 2003 | 16.00 |
| Jun 10, 2003 | 15.00 |
| Jun 9, 2003 | 15.00 |
| Jun 6, 2003 | 14.74 |
| Jun 5, 2003 | 14.60 |
| Jun 4, 2003 | 14.27 |
| Jun 3, 2003 | 13.87 |
| Jun 2, 2003 | 13.87 |
| May 30, 2003 | 13.80 |
| May 29, 2003 | 13.80 |
| May 28, 2003 | 14.27 |
| May 27, 2003 | 14.67 |
| May 23, 2003 | 13.53 |
| May 22, 2003 | 13.53 |
| May 21, 2003 | 14.67 |
| May 20, 2003 | 13.60 |
| May 19, 2003 | 12.40 |
| May 16, 2003 | 11.67 |
| May 15, 2003 | 11.73 |
| May 14, 2003 | 11.74 |
| May 13, 2003 | 11.00 |
| May 12, 2003 | 11.33 |
| May 9, 2003 | 12.07 |
| May 8, 2003 | 12.33 |
| May 7, 2003 | 12.13 |
| May 6, 2003 | 12.00 |
| May 5, 2003 | 12.60 |
| May 2, 2003 | 12.93 |
| May 1, 2003 | 13.59 |
| Apr 30, 2003 | 12.67 |
| Apr 29, 2003 | 10.67 |
| Apr 28, 2003 | 10.67 |
| Apr 25, 2003 | 10.60 |
| Apr 24, 2003 | 9.33 |
| Apr 23, 2003 | 8.80 |
| Apr 22, 2003 | 8.61 |
| Apr 21, 2003 | 8.47 |
| Apr 17, 2003 | 8.80 |
| Apr 16, 2003 | 8.20 |
| Apr 15, 2003 | 8.40 |
| Apr 14, 2003 | 8.60 |
| Apr 11, 2003 | 8.73 |
| Apr 10, 2003 | 8.47 |
| Apr 9, 2003 | 8.20 |
| Apr 8, 2003 | 8.33 |
| Apr 7, 2003 | 8.53 |
| Apr 4, 2003 | 8.87 |
| Apr 3, 2003 | 8.53 |
| Apr 2, 2003 | 9.07 |
| Apr 1, 2003 | 8.87 |
| Mar 31, 2003 | 8.80 |
| Mar 28, 2003 | 8.67 |
| Mar 27, 2003 | 9.20 |
| Mar 26, 2003 | 9.13 |
| Mar 25, 2003 | 9.33 |
| Mar 24, 2003 | 9.20 |
| Mar 21, 2003 | 9.33 |
| Mar 20, 2003 | 9.53 |
| Mar 19, 2003 | 9.47 |
| Mar 18, 2003 | 9.33 |
| Mar 17, 2003 | 9.13 |
| Mar 14, 2003 | 9.13 |
| Mar 13, 2003 | 8.07 |
| Mar 12, 2003 | 7.87 |
| Mar 11, 2003 | 7.67 |
| Mar 10, 2003 | 7.99 |
| Mar 7, 2003 | 8.60 |
| Mar 6, 2003 | 8.79 |
| Mar 5, 2003 | 9.06 |
| Mar 4, 2003 | 9.07 |
| Mar 3, 2003 | 9.39 |
| Feb 28, 2003 | 9.13 |
| Feb 27, 2003 | 9.07 |
| Feb 26, 2003 | 9.07 |
| Feb 25, 2003 | 8.40 |
| Feb 24, 2003 | 8.67 |
| Feb 21, 2003 | 8.80 |
| Feb 20, 2003 | 8.67 |
| Feb 19, 2003 | 9.07 |
| Feb 18, 2003 | 9.33 |
| Feb 14, 2003 | 8.40 |
| Feb 13, 2003 | 10.07 |
| Feb 12, 2003 | 10.13 |
| Feb 11, 2003 | 10.33 |
| Feb 10, 2003 | 10.73 |
| Feb 7, 2003 | 10.13 |
| Feb 6, 2003 | 11.00 |
| Feb 5, 2003 | 11.73 |
| Feb 4, 2003 | 11.00 |
| Feb 3, 2003 | 11.33 |
| Jan 31, 2003 | 10.80 |
| Jan 30, 2003 | 11.19 |
| Jan 29, 2003 | 10.60 |
| Jan 28, 2003 | 10.27 |
| Jan 27, 2003 | 10.73 |
| Jan 24, 2003 | 11.27 |
| Jan 23, 2003 | 11.43 |
| Jan 22, 2003 | 10.66 |
| Jan 21, 2003 | 11.40 |
| Jan 17, 2003 | 12.47 |
| Jan 16, 2003 | 12.73 |
| Jan 15, 2003 | 14.47 |
| Jan 14, 2003 | 13.47 |
| Jan 13, 2003 | 13.40 |
| Jan 10, 2003 | 13.13 |
| Jan 9, 2003 | 13.27 |
| Jan 8, 2003 | 13.47 |
| Jan 7, 2003 | 13.46 |
| Jan 6, 2003 | 11.33 |
| Jan 3, 2003 | 11.00 |
| Jan 2, 2003 | 10.67 |
| Dec 31, 2002 | 11.13 |
| Dec 30, 2002 | 10.54 |
| Dec 27, 2002 | 10.67 |
| Dec 26, 2002 | 10.74 |
| Dec 24, 2002 | 9.67 |
| Dec 23, 2002 | 9.67 |
| Dec 20, 2002 | 10.00 |
| Dec 19, 2002 | 9.20 |
| Dec 18, 2002 | 9.60 |
| Dec 17, 2002 | 10.60 |
| Dec 16, 2002 | 11.20 |
| Dec 13, 2002 | 11.53 |
| Dec 12, 2002 | 11.67 |
| Dec 11, 2002 | 11.73 |
| Dec 10, 2002 | 12.40 |
| Dec 9, 2002 | 12.87 |
| Dec 6, 2002 | 13.07 |
| Dec 5, 2002 | 13.27 |
| Dec 4, 2002 | 12.60 |
| Dec 3, 2002 | 13.93 |
| Dec 2, 2002 | 14.73 |
| Nov 29, 2002 | 15.00 |
| Nov 27, 2002 | 15.00 |
| Nov 26, 2002 | 15.79 |
| Nov 25, 2002 | 16.33 |
| Nov 22, 2002 | 15.00 |
| Nov 21, 2002 | 14.93 |
| Nov 20, 2002 | 14.60 |
| Nov 19, 2002 | 14.67 |
| Nov 18, 2002 | 15.67 |
| Nov 15, 2002 | 14.07 |
| Nov 14, 2002 | 14.67 |
| Nov 13, 2002 | 14.33 |
| Nov 12, 2002 | 14.13 |
| Nov 11, 2002 | 13.47 |
| Nov 8, 2002 | 13.73 |
| Nov 7, 2002 | 12.33 |
| Nov 6, 2002 | 13.00 |
| Nov 5, 2002 | 11.41 |
| Nov 4, 2002 | 11.53 |
| Nov 1, 2002 | 11.00 |
| Oct 31, 2002 | 11.33 |
| Oct 30, 2002 | 11.00 |
| Oct 29, 2002 | 11.07 |
| Oct 28, 2002 | 11.13 |
| Oct 25, 2002 | 10.73 |
| Oct 24, 2002 | 11.07 |
| Oct 23, 2002 | 11.33 |
| Oct 22, 2002 | 10.87 |
| Oct 21, 2002 | 11.33 |
| Oct 18, 2002 | 11.27 |
| Oct 17, 2002 | 11.00 |
| Oct 16, 2002 | 10.00 |
| Oct 15, 2002 | 9.67 |
| Oct 14, 2002 | 8.60 |
| Oct 11, 2002 | 8.67 |
| Oct 10, 2002 | 8.20 |
| Oct 9, 2002 | 8.33 |
| Oct 8, 2002 | 8.67 |
| Oct 7, 2002 | 8.60 |
| Oct 4, 2002 | 9.47 |
| Oct 3, 2002 | 12.00 |
| Oct 2, 2002 | 10.13 |
| Oct 1, 2002 | 10.87 |
| Sep 30, 2002 | 11.47 |
| Sep 27, 2002 | 12.33 |
| Sep 26, 2002 | 12.07 |
| Sep 25, 2002 | 13.27 |
| Sep 24, 2002 | 13.80 |
| Sep 23, 2002 | 13.40 |
| Sep 20, 2002 | 13.53 |
| Sep 19, 2002 | 14.00 |
| Sep 18, 2002 | 17.33 |
| Sep 17, 2002 | 28.73 |
| Sep 16, 2002 | 29.87 |
| Sep 13, 2002 | 25.80 |
| Sep 12, 2002 | 25.80 |
| Sep 11, 2002 | 25.47 |
| Sep 10, 2002 | 25.60 |
| Sep 9, 2002 | 26.13 |
| Sep 6, 2002 | 26.60 |
| Sep 5, 2002 | 26.07 |
| Sep 4, 2002 | 26.13 |
| Sep 3, 2002 | 25.80 |
| Aug 30, 2002 | 26.67 |
| Aug 29, 2002 | 25.40 |
| Aug 28, 2002 | 26.67 |
| Aug 27, 2002 | 25.40 |
| Aug 26, 2002 | 26.00 |
| Aug 23, 2002 | 25.73 |
| Aug 22, 2002 | 26.67 |
| Aug 21, 2002 | 25.47 |
| Aug 20, 2002 | 26.33 |
| Aug 19, 2002 | 24.94 |
| Aug 16, 2002 | 25.20 |
| Aug 15, 2002 | 25.93 |
| Aug 14, 2002 | 26.40 |
| Aug 13, 2002 | 27.07 |
| Aug 12, 2002 | 26.60 |
| Aug 9, 2002 | 26.33 |
| Aug 8, 2002 | 26.87 |
| Aug 7, 2002 | 26.13 |
| Aug 6, 2002 | 25.00 |
| Aug 5, 2002 | 25.86 |
| Aug 2, 2002 | 26.87 |
| Aug 1, 2002 | 27.13 |
| Jul 31, 2002 | 28.07 |
| Jul 30, 2002 | 29.67 |
| Jul 29, 2002 | 30.93 |
| Jul 26, 2002 | 28.33 |
| Jul 25, 2002 | 28.47 |
| Jul 24, 2002 | 26.00 |
| Jul 23, 2002 | 27.33 |
| Jul 22, 2002 | 26.67 |
| Jul 19, 2002 | 27.87 |
| Jul 18, 2002 | 29.67 |
| Jul 17, 2002 | 30.00 |
| Jul 16, 2002 | 30.73 |
| Jul 15, 2002 | 28.33 |
| Jul 12, 2002 | 27.73 |
| Jul 11, 2002 | 26.00 |
| Jul 10, 2002 | 25.87 |
| Jul 9, 2002 | 31.20 |
| Jul 8, 2002 | 31.33 |
| Jul 5, 2002 | 30.00 |
| Jul 3, 2002 | 28.13 |
| Jul 2, 2002 | 32.07 |
| Jul 1, 2002 | 32.67 |
| Jun 28, 2002 | 33.33 |
| Jun 27, 2002 | 33.47 |
| Jun 26, 2002 | 32.67 |
| Jun 25, 2002 | 34.09 |
| Jun 24, 2002 | 35.47 |
| Jun 21, 2002 | 35.87 |
| Jun 20, 2002 | 36.99 |
| Jun 19, 2002 | 33.33 |
| Jun 18, 2002 | 33.33 |
| Jun 17, 2002 | 34.41 |
| Jun 14, 2002 | 32.67 |
| Jun 13, 2002 | 33.33 |
| Jun 12, 2002 | 35.07 |
| Jun 11, 2002 | 31.93 |
| Jun 10, 2002 | 30.00 |
| Jun 7, 2002 | 26.80 |
| Jun 6, 2002 | 24.07 |
| Jun 5, 2002 | 24.94 |
| Jun 4, 2002 | 21.20 |
| Jun 3, 2002 | 22.00 |
| May 31, 2002 | 21.21 |
| May 30, 2002 | 20.67 |
| May 29, 2002 | 19.87 |
| May 28, 2002 | 19.20 |
| May 24, 2002 | 19.20 |
| May 23, 2002 | 20.07 |
| May 22, 2002 | 20.00 |
| May 21, 2002 | 20.00 |
| May 20, 2002 | 19.93 |
| May 17, 2002 | 19.80 |
| May 16, 2002 | 19.93 |
| May 15, 2002 | 19.67 |
| May 14, 2002 | 19.13 |
| May 13, 2002 | 18.87 |
| May 10, 2002 | 20.00 |
| May 9, 2002 | 19.87 |
| May 8, 2002 | 20.33 |
| May 7, 2002 | 17.67 |
| May 6, 2002 | 17.67 |
| May 3, 2002 | 19.07 |
| May 2, 2002 | 19.01 |
| May 1, 2002 | 19.00 |
| Apr 30, 2002 | 20.00 |
| Apr 29, 2002 | 17.67 |
| Apr 26, 2002 | 19.93 |
| Apr 25, 2002 | 20.67 |
| Apr 24, 2002 | 21.00 |
| Apr 23, 2002 | 21.67 |
| Apr 22, 2002 | 21.80 |
| Apr 19, 2002 | 21.47 |
| Apr 18, 2002 | 22.13 |
| Apr 17, 2002 | 20.81 |
| Apr 16, 2002 | 20.53 |
| Apr 15, 2002 | 19.73 |
| Apr 12, 2002 | 20.00 |
| Apr 11, 2002 | 17.73 |
| Apr 10, 2002 | 17.00 |
| Apr 9, 2002 | 17.33 |
| Apr 8, 2002 | 17.20 |
| Apr 5, 2002 | 17.33 |
| Apr 4, 2002 | 17.20 |
| Apr 3, 2002 | 18.67 |
| Apr 2, 2002 | 18.67 |
| Apr 1, 2002 | 19.39 |
| Mar 28, 2002 | 19.33 |
| Mar 27, 2002 | 19.00 |
| Mar 26, 2002 | 19.67 |
| Mar 25, 2002 | 18.60 |
| Mar 22, 2002 | 19.33 |
| Mar 21, 2002 | 19.27 |
| Mar 20, 2002 | 16.67 |
| Mar 19, 2002 | 17.87 |
| Mar 18, 2002 | 17.80 |
| Mar 15, 2002 | 17.67 |
| Mar 14, 2002 | 17.60 |
| Mar 13, 2002 | 16.80 |
| Mar 12, 2002 | 16.40 |
| Mar 11, 2002 | 17.80 |
| Mar 8, 2002 | 18.13 |
| Mar 7, 2002 | 17.67 |
| Mar 6, 2002 | 18.33 |
| Mar 5, 2002 | 17.67 |
| Mar 4, 2002 | 17.20 |
| Mar 1, 2002 | 16.00 |
| Feb 28, 2002 | 13.00 |
| Feb 27, 2002 | 12.80 |
| Feb 26, 2002 | 16.00 |
| Feb 25, 2002 | 15.00 |
| Feb 22, 2002 | 15.20 |
| Feb 21, 2002 | 17.27 |
| Feb 20, 2002 | 17.03 |
| Feb 19, 2002 | 17.27 |
| Feb 15, 2002 | 17.93 |
| Feb 14, 2002 | 17.67 |
| Feb 13, 2002 | 20.00 |
| Feb 12, 2002 | 19.73 |
| Feb 11, 2002 | 17.67 |
| Feb 8, 2002 | 18.33 |
| Feb 7, 2002 | 19.40 |
| Feb 6, 2002 | 19.47 |
| Feb 5, 2002 | 23.33 |
| Feb 4, 2002 | 25.27 |
| Feb 1, 2002 | 25.47 |
| Jan 31, 2002 | 26.00 |
| Jan 30, 2002 | 26.47 |
| Jan 29, 2002 | 27.07 |
| Jan 28, 2002 | 25.67 |
| Jan 25, 2002 | 27.13 |
| Jan 24, 2002 | 27.33 |
| Jan 23, 2002 | 26.53 |
| Jan 22, 2002 | 25.33 |
| Jan 18, 2002 | 27.87 |
| Jan 17, 2002 | 28.07 |
| Jan 16, 2002 | 28.33 |
| Jan 15, 2002 | 28.07 |
| Jan 14, 2002 | 28.93 |
| Jan 11, 2002 | 29.67 |
| Jan 10, 2002 | 28.00 |
| Jan 9, 2002 | 28.33 |
| Jan 8, 2002 | 28.33 |
| Jan 7, 2002 | 28.27 |
| Jan 4, 2002 | 27.33 |
| Jan 3, 2002 | 27.60 |
| Jan 2, 2002 | 28.33 |
| Dec 31, 2001 | 28.67 |
| Dec 28, 2001 | 28.67 |
| Dec 27, 2001 | 28.13 |
| Dec 26, 2001 | 28.73 |
| Dec 24, 2001 | 27.60 |
| Dec 21, 2001 | 26.34 |
| Dec 20, 2001 | 26.33 |
| Dec 19, 2001 | 27.60 |
| Dec 18, 2001 | 28.67 |
| Dec 17, 2001 | 28.47 |
| Dec 14, 2001 | 25.93 |
| Dec 13, 2001 | 25.33 |
| Dec 12, 2001 | 24.67 |
| Dec 11, 2001 | 25.20 |
| Dec 10, 2001 | 26.00 |
| Dec 7, 2001 | 25.20 |
| Dec 6, 2001 | 23.00 |
| Dec 5, 2001 | 22.93 |
| Dec 4, 2001 | 23.47 |
| Dec 3, 2001 | 23.23 |
| Nov 30, 2001 | 24.00 |
| Nov 29, 2001 | 22.67 |
| Nov 28, 2001 | 23.13 |
| Nov 27, 2001 | 21.27 |
| Nov 26, 2001 | 19.73 |
| Nov 23, 2001 | 17.40 |
| Nov 21, 2001 | 17.07 |
| Nov 20, 2001 | 17.27 |
| Nov 19, 2001 | 18.33 |
| Nov 16, 2001 | 18.80 |
| Nov 15, 2001 | 19.93 |
| Nov 14, 2001 | 19.87 |
| Nov 13, 2001 | 19.00 |
| Nov 12, 2001 | 19.27 |
| Nov 9, 2001 | 19.40 |
| Nov 8, 2001 | 20.20 |
| Nov 7, 2001 | 19.47 |
| Nov 6, 2001 | 20.53 |
| Nov 5, 2001 | 21.67 |
| Nov 2, 2001 | 23.00 |
| Nov 1, 2001 | 24.00 |
| Oct 31, 2001 | 20.73 |
| Oct 30, 2001 | 21.47 |
| Oct 29, 2001 | 25.47 |
| Oct 26, 2001 | 25.87 |
| Oct 25, 2001 | 27.00 |
| Oct 24, 2001 | 27.93 |
| Oct 23, 2001 | 24.67 |
| Oct 22, 2001 | 22.13 |
| Oct 19, 2001 | 20.33 |
| Oct 18, 2001 | 20.67 |
| Oct 17, 2001 | 21.27 |
| Oct 16, 2001 | 21.07 |
| Oct 15, 2001 | 19.20 |
| Oct 12, 2001 | 18.73 |
| Oct 11, 2001 | 17.27 |
| Oct 10, 2001 | 15.40 |
| Oct 9, 2001 | 16.20 |
| Oct 8, 2001 | 18.27 |
| Oct 5, 2001 | 18.07 |
| Oct 4, 2001 | 18.00 |
| Oct 3, 2001 | 17.20 |
| Oct 2, 2001 | 15.87 |
| Oct 1, 2001 | 14.87 |
| Sep 28, 2001 | 13.87 |
| Sep 27, 2001 | 15.00 |
| Sep 26, 2001 | 13.00 |
| Sep 25, 2001 | 12.86 |
| Sep 24, 2001 | 11.33 |
| Sep 21, 2001 | 11.67 |
| Sep 20, 2001 | 11.00 |
| Sep 19, 2001 | 9.87 |
| Sep 18, 2001 | 10.87 |
| Sep 17, 2001 | 9.40 |
| Sep 10, 2001 | 7.33 |
| Sep 7, 2001 | 7.33 |
| Sep 6, 2001 | 7.94 |
| Sep 5, 2001 | 6.67 |
| Sep 4, 2001 | 6.27 |
| Aug 31, 2001 | 6.00 |
| Aug 30, 2001 | 5.87 |
| Aug 29, 2001 | 6.33 |
| Aug 28, 2001 | 6.13 |
| Aug 27, 2001 | 6.00 |
| Aug 24, 2001 | 6.07 |
| Aug 23, 2001 | 5.93 |
| Aug 22, 2001 | 6.07 |
| Aug 21, 2001 | 5.93 |
| Aug 20, 2001 | 6.33 |
| Aug 17, 2001 | 6.67 |
| Aug 16, 2001 | 6.53 |
| Aug 15, 2001 | 6.53 |
| Aug 14, 2001 | 6.73 |
| Aug 13, 2001 | 6.67 |
| Aug 10, 2001 | 7.00 |
| Aug 9, 2001 | 6.00 |
| Aug 8, 2001 | 6.13 |
| Aug 7, 2001 | 6.58 |
| Aug 6, 2001 | 6.67 |
| Aug 3, 2001 | 6.80 |
| Aug 2, 2001 | 6.67 |
| Aug 1, 2001 | 6.67 |
| Jul 31, 2001 | 6.67 |
| Jul 30, 2001 | 6.93 |
| Jul 27, 2001 | 6.73 |
| Jul 26, 2001 | 6.67 |
| Jul 25, 2001 | 6.80 |
| Jul 24, 2001 | 7.27 |
| Jul 23, 2001 | 7.53 |
| Jul 20, 2001 | 8.25 |
| Jul 19, 2001 | 7.73 |
| Jul 18, 2001 | 8.33 |
| Jul 17, 2001 | 9.00 |
| Jul 16, 2001 | 7.93 |
| Jul 13, 2001 | 8.07 |
| Jul 12, 2001 | 7.33 |
| Jul 11, 2001 | 7.33 |
| Jul 10, 2001 | 7.47 |
| Jul 9, 2001 | 7.60 |
| Jul 6, 2001 | 7.60 |
| Jul 5, 2001 | 8.07 |
| Jul 3, 2001 | 7.80 |
| Jul 2, 2001 | 7.20 |
| Jun 29, 2001 | 7.73 |
| Jun 28, 2001 | 7.73 |
| Jun 27, 2001 | 7.00 |
| Jun 26, 2001 | 6.47 |
| Jun 25, 2001 | 6.27 |
| Jun 22, 2001 | 6.40 |
| Jun 21, 2001 | 6.47 |
| Jun 20, 2001 | 6.20 |
| Jun 19, 2001 | 6.73 |
| Jun 18, 2001 | 6.80 |
| Jun 15, 2001 | 6.80 |
| Jun 14, 2001 | 7.47 |
| Jun 13, 2001 | 7.33 |
| Jun 12, 2001 | 7.00 |
| Jun 11, 2001 | 7.67 |
| Jun 8, 2001 | 8.00 |
| Jun 7, 2001 | 8.00 |
| Jun 6, 2001 | 8.33 |
| Jun 5, 2001 | 8.27 |
| Jun 4, 2001 | 8.27 |
| Jun 1, 2001 | 8.47 |
| May 31, 2001 | 9.27 |
| May 30, 2001 | 10.00 |
| May 29, 2001 | 9.93 |
| May 25, 2001 | 9.33 |
| May 24, 2001 | 9.50 |
| May 23, 2001 | 9.13 |
| May 22, 2001 | 9.27 |
| May 21, 2001 | 9.00 |
| May 18, 2001 | 9.00 |
| May 17, 2001 | 8.87 |
| May 16, 2001 | 9.00 |
| May 15, 2001 | 9.00 |
| May 14, 2001 | 9.20 |
| May 11, 2001 | 9.27 |
| May 10, 2001 | 9.00 |
| May 9, 2001 | 9.33 |
| May 8, 2001 | 9.33 |
| May 7, 2001 | 8.67 |
| May 4, 2001 | 9.07 |
| May 3, 2001 | 9.20 |
| May 2, 2001 | 8.53 |
| May 1, 2001 | 8.20 |
| Apr 30, 2001 | 8.73 |
| Apr 27, 2001 | 8.73 |
| Apr 26, 2001 | 9.07 |
| Apr 25, 2001 | 9.33 |
| Apr 24, 2001 | 9.00 |
| Apr 23, 2001 | 8.93 |
| Apr 20, 2001 | 9.67 |
| Apr 19, 2001 | 9.60 |
| Apr 18, 2001 | 9.13 |
| Apr 17, 2001 | 8.80 |
| Apr 16, 2001 | 9.27 |
| Apr 12, 2001 | 9.13 |
| Apr 11, 2001 | 8.33 |
| Apr 10, 2001 | 6.20 |
| Apr 9, 2001 | 5.53 |
| Apr 6, 2001 | 5.21 |
| Apr 5, 2001 | 5.21 |
| Apr 4, 2001 | 5.00 |
| Apr 3, 2001 | 5.42 |
| Apr 2, 2001 | 5.21 |
| Mar 30, 2001 | 5.83 |
| Mar 29, 2001 | 6.25 |
| Mar 28, 2001 | 6.25 |
| Mar 27, 2001 | 6.46 |
| Mar 26, 2001 | 6.67 |
| Mar 23, 2001 | 6.88 |
| Mar 22, 2001 | 6.46 |
| Mar 21, 2001 | 6.88 |
| Mar 20, 2001 | 7.50 |
| Mar 19, 2001 | 7.08 |
| Mar 16, 2001 | 7.08 |
| Mar 15, 2001 | 7.50 |
| Mar 14, 2001 | 8.33 |
| Mar 13, 2001 | 7.71 |
| Mar 12, 2001 | 7.29 |
| Mar 9, 2001 | 7.29 |
| Mar 8, 2001 | 7.92 |
| Mar 7, 2001 | 7.92 |
| Mar 6, 2001 | 7.50 |
| Mar 5, 2001 | 8.13 |
| Mar 2, 2001 | 8.75 |
| Mar 1, 2001 | 7.50 |
| Feb 28, 2001 | 7.71 |
| Feb 27, 2001 | 8.13 |
| Feb 26, 2001 | 8.54 |
| Feb 23, 2001 | 8.13 |
| Feb 22, 2001 | 8.33 |
| Feb 21, 2001 | 8.33 |
| Feb 20, 2001 | 9.17 |
| Feb 16, 2001 | 8.75 |
| Feb 15, 2001 | 9.17 |
| Feb 14, 2001 | 8.96 |
| Feb 13, 2001 | 9.17 |
| Feb 12, 2001 | 8.75 |
| Feb 9, 2001 | 9.17 |
| Feb 8, 2001 | 9.58 |
| Feb 7, 2001 | 9.79 |
| Feb 6, 2001 | 10.00 |
| Feb 5, 2001 | 9.79 |
| Feb 2, 2001 | 9.69 |
| Feb 1, 2001 | 11.04 |
| Jan 31, 2001 | 9.58 |
| Jan 30, 2001 | 11.04 |
| Jan 29, 2001 | 9.79 |
| Jan 26, 2001 | 10.00 |
| Jan 25, 2001 | 9.79 |
| Jan 24, 2001 | 9.79 |
| Jan 23, 2001 | 9.79 |
| Jan 22, 2001 | 9.58 |
| Jan 19, 2001 | 9.58 |
| Jan 18, 2001 | 9.38 |
| Jan 17, 2001 | 9.58 |
| Jan 16, 2001 | 9.58 |
| Jan 12, 2001 | 9.79 |
| Jan 11, 2001 | 9.17 |
| Jan 10, 2001 | 9.38 |
| Jan 9, 2001 | 8.75 |
| Jan 8, 2001 | 8.96 |
| Jan 5, 2001 | 9.58 |
| Jan 4, 2001 | 8.75 |
| Jan 3, 2001 | 8.33 |
| Jan 2, 2001 | 7.92 |
| Dec 29, 2000 | 5.83 |
| Dec 28, 2000 | 5.83 |
| Dec 27, 2000 | 6.25 |
| Dec 26, 2000 | 6.25 |
| Dec 22, 2000 | 5.83 |
| Dec 21, 2000 | 6.25 |
| Dec 20, 2000 | 6.88 |
| Dec 19, 2000 | 7.08 |
| Dec 18, 2000 | 8.13 |
| Dec 15, 2000 | 9.38 |
| Dec 14, 2000 | 8.75 |
| Dec 13, 2000 | 8.33 |
| Dec 12, 2000 | 9.38 |
| Dec 11, 2000 | 10.00 |
| Dec 8, 2000 | 10.83 |
| Dec 7, 2000 | 10.00 |
| Dec 6, 2000 | 8.75 |
| Dec 5, 2000 | 7.92 |
| Dec 4, 2000 | 8.96 |
| Dec 1, 2000 | 8.54 |
| Nov 30, 2000 | 9.38 |
| Nov 29, 2000 | 11.35 |
| Nov 28, 2000 | 11.25 |
| Nov 27, 2000 | 11.25 |
| Nov 24, 2000 | 11.25 |
| Nov 22, 2000 | 11.04 |
| Nov 21, 2000 | 12.08 |
| Nov 20, 2000 | 13.33 |
| Nov 17, 2000 | 14.38 |
| Nov 16, 2000 | 13.33 |
| Nov 15, 2000 | 12.92 |
| Nov 14, 2000 | 12.92 |
| Nov 13, 2000 | 12.81 |
| Nov 10, 2000 | 13.75 |
| Nov 9, 2000 | 12.92 |
| Nov 8, 2000 | 12.92 |
| Nov 7, 2000 | 13.33 |
| Nov 6, 2000 | 13.13 |
| Nov 3, 2000 | 11.67 |
| Nov 2, 2000 | 12.29 |
| Nov 1, 2000 | 12.08 |
| Oct 31, 2000 | 12.50 |
| Oct 30, 2000 | 12.29 |
| Oct 27, 2000 | 11.88 |
| Oct 26, 2000 | 11.25 |
| Oct 25, 2000 | 11.88 |
| Oct 24, 2000 | 12.29 |
| Oct 23, 2000 | 12.92 |
| Oct 20, 2000 | 13.13 |
| Oct 19, 2000 | 13.33 |
| Oct 18, 2000 | 12.92 |
| Oct 17, 2000 | 12.71 |
| Oct 16, 2000 | 14.17 |
| Oct 13, 2000 | 13.75 |
| Oct 12, 2000 | 11.88 |
| Oct 11, 2000 | 12.92 |
| Oct 10, 2000 | 13.54 |
| Oct 9, 2000 | 13.75 |
| Oct 6, 2000 | 14.58 |
| Oct 5, 2000 | 15.00 |
| Oct 4, 2000 | 15.42 |
| Oct 3, 2000 | 15.83 |
| Oct 2, 2000 | 16.25 |
| Sep 29, 2000 | 16.25 |
| Sep 28, 2000 | 16.25 |
| Sep 27, 2000 | 16.25 |
| Sep 26, 2000 | 16.88 |
| Sep 25, 2000 | 18.75 |
| Sep 22, 2000 | 16.25 |
| Sep 21, 2000 | 17.50 |
| Sep 20, 2000 | 17.50 |
| Sep 19, 2000 | 17.50 |
| Sep 18, 2000 | 18.75 |
| Sep 15, 2000 | 17.50 |
| Sep 14, 2000 | 18.75 |
| Sep 13, 2000 | 18.96 |
| Sep 12, 2000 | 19.17 |
| Sep 11, 2000 | 19.17 |
| Sep 8, 2000 | 20.00 |
| Sep 7, 2000 | 20.21 |
| Sep 6, 2000 | 20.21 |
| Sep 5, 2000 | 20.83 |
| Sep 1, 2000 | 20.42 |
| Aug 31, 2000 | 20.83 |
| Aug 30, 2000 | 20.00 |
| Aug 29, 2000 | 22.08 |
| Aug 28, 2000 | 22.50 |
| Aug 25, 2000 | 21.25 |
| Aug 24, 2000 | 22.50 |
| Aug 23, 2000 | 21.67 |
| Aug 22, 2000 | 22.08 |
| Aug 21, 2000 | 20.83 |
| Aug 18, 2000 | 21.04 |
| Aug 17, 2000 | 21.67 |
| Aug 16, 2000 | 21.67 |
| Aug 15, 2000 | 22.92 |
| Aug 14, 2000 | 23.33 |
| Aug 11, 2000 | 22.92 |
| Aug 10, 2000 | 21.98 |
| Aug 9, 2000 | 21.67 |
| Aug 8, 2000 | 20.83 |
| Aug 7, 2000 | 20.83 |
| Aug 4, 2000 | 21.25 |
| Aug 3, 2000 | 20.21 |
| Aug 2, 2000 | 21.25 |
| Aug 1, 2000 | 22.92 |
| Jul 31, 2000 | 20.42 |
| Jul 28, 2000 | 21.88 |
| Jul 27, 2000 | 21.67 |
| Jul 26, 2000 | 24.17 |
| Jul 25, 2000 | 24.58 |
| Jul 24, 2000 | 24.17 |
| Jul 21, 2000 | 24.58 |
| Jul 20, 2000 | 24.58 |
| Jul 19, 2000 | 25.00 |
| Jul 18, 2000 | 27.08 |
| Jul 17, 2000 | 27.50 |
| Jul 14, 2000 | 29.17 |
| Jul 13, 2000 | 28.33 |
| Jul 12, 2000 | 26.46 |
| Jul 11, 2000 | 23.33 |
| Jul 10, 2000 | 23.96 |
| Jul 7, 2000 | 25.00 |
| Jul 6, 2000 | 24.17 |
| Jul 5, 2000 | 23.75 |
| Jul 3, 2000 | 24.38 |
| Jun 30, 2000 | 25.00 |
| Jun 29, 2000 | 25.00 |
| Jun 28, 2000 | 25.83 |
| Jun 27, 2000 | 24.79 |
| Jun 26, 2000 | 23.75 |
| Jun 23, 2000 | 24.17 |
| Jun 22, 2000 | 24.58 |
| Jun 21, 2000 | 25.00 |
| Jun 20, 2000 | 27.08 |
| Jun 19, 2000 | 25.42 |
| Jun 16, 2000 | 26.67 |
| Jun 15, 2000 | 26.67 |
| Jun 14, 2000 | 25.83 |
| Jun 13, 2000 | 27.50 |
| Jun 12, 2000 | 29.17 |
| Jun 9, 2000 | 28.33 |
| Jun 8, 2000 | 27.50 |
| Jun 7, 2000 | 29.58 |
| Jun 6, 2000 | 30.00 |
| Jun 5, 2000 | 26.67 |
| Jun 2, 2000 | 29.17 |
| Jun 1, 2000 | 24.17 |
| May 31, 2000 | 23.33 |
| May 30, 2000 | 22.92 |
| May 26, 2000 | 23.75 |
| May 25, 2000 | 24.58 |
| May 24, 2000 | 26.25 |
| May 23, 2000 | 26.67 |
| May 22, 2000 | 26.25 |
| May 19, 2000 | 31.25 |
| May 18, 2000 | 30.83 |
| May 17, 2000 | 31.67 |
| May 16, 2000 | 31.25 |
| May 15, 2000 | 31.04 |
| May 12, 2000 | 32.50 |
| May 11, 2000 | 31.04 |
| May 10, 2000 | 31.25 |
| May 9, 2000 | 32.92 |
| May 8, 2000 | 31.67 |
| May 5, 2000 | 32.08 |
| May 4, 2000 | 29.17 |
| May 3, 2000 | 30.00 |
| May 2, 2000 | 30.21 |
| May 1, 2000 | 30.63 |
| Apr 28, 2000 | 27.92 |
| Apr 27, 2000 | 31.67 |
| Apr 26, 2000 | 30.42 |
| Apr 25, 2000 | 31.67 |
| Apr 24, 2000 | 29.58 |
| Apr 20, 2000 | 26.67 |
| Apr 19, 2000 | 27.50 |
| Apr 18, 2000 | 28.13 |
| Apr 17, 2000 | 25.83 |
| Apr 14, 2000 | 26.88 |
| Apr 13, 2000 | 30.21 |
| Apr 12, 2000 | 32.92 |
| Apr 11, 2000 | 34.58 |
| Apr 10, 2000 | 37.29 |
| Apr 7, 2000 | 42.71 |
| Apr 6, 2000 | 46.25 |
| Apr 5, 2000 | 45.83 |
| Apr 4, 2000 | 40.00 |
| Apr 3, 2000 | 49.17 |
| Mar 31, 2000 | 51.67 |
| Mar 30, 2000 | 52.08 |
| Mar 29, 2000 | 51.04 |
| Mar 28, 2000 | 54.17 |
| Mar 27, 2000 | 56.46 |
| Mar 24, 2000 | 59.17 |
| Mar 23, 2000 | 60.83 |
| Mar 22, 2000 | 53.33 |
| Mar 21, 2000 | 52.50 |
| Mar 20, 2000 | 55.00 |
| Mar 17, 2000 | 52.50 |
| Mar 16, 2000 | 55.83 |
| Mar 15, 2000 | 59.17 |
| Mar 14, 2000 | 63.33 |
| Mar 13, 2000 | 69.17 |
| Mar 10, 2000 | 67.50 |
| Mar 9, 2000 | 63.75 |
| Mar 8, 2000 | 66.67 |
| Mar 7, 2000 | 70.83 |
| Mar 6, 2000 | 61.25 |
| Mar 3, 2000 | 53.54 |
| Mar 2, 2000 | 55.00 |
| Mar 1, 2000 | 48.75 |
| Feb 29, 2000 | 44.58 |
| Feb 28, 2000 | 44.58 |
| Feb 25, 2000 | 41.67 |
| Feb 24, 2000 | 40.00 |
| Feb 23, 2000 | 39.17 |
| Feb 22, 2000 | 41.88 |
| Feb 18, 2000 | 41.25 |
| Feb 17, 2000 | 39.58 |
| Feb 16, 2000 | 33.75 |
| Feb 15, 2000 | 33.33 |
| Feb 14, 2000 | 35.83 |
| Feb 11, 2000 | 29.17 |
| Feb 10, 2000 | 30.00 |
| Feb 9, 2000 | 30.00 |
| Feb 8, 2000 | 32.08 |
| Feb 7, 2000 | 31.67 |
| Feb 4, 2000 | 32.50 |
| Feb 3, 2000 | 31.67 |
| Feb 2, 2000 | 29.17 |
| Feb 1, 2000 | 29.17 |
| Jan 31, 2000 | 27.50 |
| Jan 28, 2000 | 31.25 |
| Jan 27, 2000 | 33.33 |
| Jan 26, 2000 | 31.67 |
| Jan 25, 2000 | 35.00 |
| Jan 24, 2000 | 38.13 |
| Jan 21, 2000 | 34.17 |
| Jan 20, 2000 | 29.17 |
| Jan 19, 2000 | 25.00 |
| Jan 18, 2000 | 21.04 |
| Jan 14, 2000 | 20.83 |
| Jan 13, 2000 | 20.63 |
| Jan 12, 2000 | 21.67 |
| Jan 11, 2000 | 21.25 |
| Jan 10, 2000 | 21.67 |
| Jan 7, 2000 | 21.46 |
| Jan 6, 2000 | 21.67 |
| Jan 5, 2000 | 20.83 |
| Jan 4, 2000 | 21.25 |
| Jan 3, 2000 | 22.92 |
| Dec 31, 1999 | 21.88 |
| Dec 30, 1999 | 21.04 |
| Dec 29, 1999 | 21.88 |
| Dec 28, 1999 | 20.42 |
| Dec 27, 1999 | 20.83 |
| Dec 23, 1999 | 21.46 |
| Dec 22, 1999 | 21.67 |
| Dec 21, 1999 | 23.33 |
| Dec 20, 1999 | 23.33 |
| Dec 17, 1999 | 24.17 |
| Dec 16, 1999 | 23.13 |
| Dec 15, 1999 | 24.17 |
| Dec 14, 1999 | 22.71 |
| Dec 13, 1999 | 24.17 |
| Dec 10, 1999 | 24.79 |
| Dec 9, 1999 | 25.00 |
| Dec 8, 1999 | 23.33 |
| Dec 7, 1999 | 23.33 |
| Dec 6, 1999 | 22.08 |
| Dec 3, 1999 | 21.67 |
| Dec 2, 1999 | 22.08 |
| Dec 1, 1999 | 23.33 |
| Nov 30, 1999 | 24.17 |
| Nov 29, 1999 | 21.25 |
| Nov 26, 1999 | 21.67 |
| Nov 24, 1999 | 21.25 |
| Nov 23, 1999 | 21.25 |
| Nov 22, 1999 | 21.25 |
| Nov 19, 1999 | 21.46 |
| Nov 18, 1999 | 19.38 |
| Nov 17, 1999 | 17.50 |
| Nov 16, 1999 | 21.04 |
| Nov 15, 1999 | 21.67 |
| Nov 12, 1999 | 20.00 |
| Nov 11, 1999 | 20.63 |
| Nov 10, 1999 | 20.83 |
| Nov 9, 1999 | 20.83 |
| Nov 8, 1999 | 21.67 |
| Nov 5, 1999 | 22.50 |
| Nov 4, 1999 | 22.92 |
| Nov 3, 1999 | 24.17 |
| Nov 2, 1999 | 20.83 |
| Nov 1, 1999 | 21.67 |
| Oct 29, 1999 | 20.42 |
| Oct 28, 1999 | 20.83 |
| Oct 27, 1999 | 21.67 |
| Oct 26, 1999 | 21.67 |
| Oct 25, 1999 | 23.13 |
| Oct 22, 1999 | 20.83 |
| Oct 21, 1999 | 20.21 |
| Oct 20, 1999 | 22.08 |
| Oct 19, 1999 | 22.71 |
| Oct 18, 1999 | 22.92 |
| Oct 15, 1999 | 22.92 |
| Oct 14, 1999 | 22.50 |
| Oct 13, 1999 | 22.08 |
| Oct 12, 1999 | 23.13 |
| Oct 11, 1999 | 23.33 |
| Oct 8, 1999 | 23.33 |
| Oct 7, 1999 | 24.58 |
| Oct 6, 1999 | 23.33 |
| Oct 5, 1999 | 24.38 |
| Oct 4, 1999 | 25.21 |
| Oct 1, 1999 | 26.25 |
| Sep 30, 1999 | 24.58 |
| Sep 29, 1999 | 26.25 |
| Sep 28, 1999 | 28.33 |
| Sep 27, 1999 | 25.42 |
| Sep 24, 1999 | 25.83 |
| Sep 23, 1999 | 26.25 |
| Sep 22, 1999 | 26.25 |
| Sep 21, 1999 | 25.00 |
| Sep 20, 1999 | 25.63 |
| Sep 17, 1999 | 25.83 |
| Sep 16, 1999 | 25.42 |
| Sep 15, 1999 | 27.08 |
| Sep 14, 1999 | 28.33 |
| Sep 13, 1999 | 26.25 |
| Sep 10, 1999 | 23.33 |
| Sep 9, 1999 | 25.42 |
| Sep 8, 1999 | 23.33 |
| Sep 7, 1999 | 23.33 |
| Sep 3, 1999 | 25.00 |
| Sep 2, 1999 | 24.17 |
| Sep 1, 1999 | 25.00 |
| Aug 31, 1999 | 26.67 |
| Aug 30, 1999 | 24.58 |
| Aug 27, 1999 | 23.33 |
| Aug 26, 1999 | 24.17 |
| Aug 25, 1999 | 25.42 |
| Aug 24, 1999 | 25.42 |
| Aug 23, 1999 | 23.33 |
| Aug 20, 1999 | 25.00 |
| Aug 19, 1999 | 25.00 |
| Aug 18, 1999 | 25.00 |
| Aug 17, 1999 | 22.08 |
| Aug 16, 1999 | 21.67 |
| Aug 13, 1999 | 22.50 |
| Aug 12, 1999 | 24.17 |
| Aug 11, 1999 | 24.17 |
| Aug 10, 1999 | 24.58 |
| Aug 9, 1999 | 25.00 |
| Aug 6, 1999 | 26.25 |
| Aug 5, 1999 | 26.67 |
| Aug 4, 1999 | 27.92 |
| Aug 3, 1999 | 27.92 |
| Aug 2, 1999 | 29.17 |
| Jul 30, 1999 | 30.00 |
| Jul 29, 1999 | 30.83 |
| Jul 28, 1999 | 29.17 |
| Jul 27, 1999 | 29.58 |
| Jul 26, 1999 | 30.00 |
| Jul 23, 1999 | 30.42 |
| Jul 22, 1999 | 32.08 |
| Jul 21, 1999 | 32.92 |
| Jul 20, 1999 | 33.75 |
| Jul 19, 1999 | 35.00 |
| Jul 16, 1999 | 35.00 |
| Jul 15, 1999 | 35.42 |
| Jul 14, 1999 | 36.25 |
| Jul 13, 1999 | 35.00 |
| Jul 12, 1999 | 33.33 |
| Jul 9, 1999 | 34.17 |
| Jul 8, 1999 | 34.79 |
| Jul 7, 1999 | 37.50 |
| Jul 6, 1999 | 32.50 |
| Jul 2, 1999 | 30.00 |
| Jul 1, 1999 | 29.58 |
| Jun 30, 1999 | 28.33 |
| Jun 29, 1999 | 28.75 |
| Jun 28, 1999 | 29.58 |
| Jun 25, 1999 | 30.00 |
| Jun 24, 1999 | 30.42 |
| Jun 23, 1999 | 30.83 |
| Jun 22, 1999 | 31.67 |
| Jun 21, 1999 | 29.17 |
| Jun 18, 1999 | 31.25 |
| Jun 17, 1999 | 31.67 |
| Jun 16, 1999 | 32.08 |
| Jun 15, 1999 | 30.42 |
| Jun 14, 1999 | 32.08 |
| Jun 11, 1999 | 31.67 |
| Jun 10, 1999 | 33.33 |
| Jun 9, 1999 | 34.58 |
| Jun 8, 1999 | 33.75 |
| Jun 7, 1999 | 32.50 |
| Jun 4, 1999 | 33.33 |
| Jun 3, 1999 | 32.29 |
| Jun 2, 1999 | 32.08 |
| Jun 1, 1999 | 32.08 |
| May 28, 1999 | 32.92 |
| May 27, 1999 | 31.25 |
| May 26, 1999 | 33.33 |
| May 25, 1999 | 33.75 |
| May 24, 1999 | 33.33 |
| May 21, 1999 | 35.42 |
| May 20, 1999 | 34.17 |
| May 19, 1999 | 40.00 |
| May 18, 1999 | 37.08 |
| May 17, 1999 | 37.50 |
| May 14, 1999 | 35.00 |
| May 13, 1999 | 35.83 |
| May 12, 1999 | 36.46 |
| May 11, 1999 | 34.58 |
| May 10, 1999 | 31.67 |
| May 7, 1999 | 27.92 |
| May 6, 1999 | 27.50 |
| May 5, 1999 | 28.75 |
| May 4, 1999 | 29.58 |
| May 3, 1999 | 32.08 |
| Apr 30, 1999 | 34.17 |
| Apr 29, 1999 | 35.00 |
| Apr 28, 1999 | 30.63 |
| Apr 27, 1999 | 31.67 |
| Apr 26, 1999 | 29.79 |
| Apr 23, 1999 | 30.63 |
| Apr 22, 1999 | 30.83 |
| Apr 21, 1999 | 30.83 |
| Apr 20, 1999 | 32.71 |
| Apr 19, 1999 | 32.08 |
| Apr 16, 1999 | 39.58 |
| Apr 15, 1999 | 40.00 |
| Apr 14, 1999 | 43.33 |
| Apr 13, 1999 | 46.67 |
| Apr 12, 1999 | 33.33 |
| Apr 9, 1999 | 30.83 |
| Apr 8, 1999 | 23.75 |
| Apr 7, 1999 | 20.42 |
| Apr 6, 1999 | 22.08 |
| Apr 5, 1999 | 23.33 |
| Apr 1, 1999 | 22.92 |
| Mar 31, 1999 | 22.92 |
| Mar 30, 1999 | 25.00 |
| Mar 29, 1999 | 24.58 |
| Mar 26, 1999 | 22.92 |
| Mar 25, 1999 | 23.33 |
| Mar 24, 1999 | 24.58 |
| Mar 23, 1999 | 24.58 |
| Mar 22, 1999 | 25.83 |
| Mar 19, 1999 | 22.50 |
| Mar 18, 1999 | 20.83 |
| Mar 17, 1999 | 20.42 |
| Mar 16, 1999 | 20.83 |
| Mar 15, 1999 | 18.75 |
| Mar 12, 1999 | 18.13 |
| Mar 11, 1999 | 19.17 |
| Mar 10, 1999 | 20.42 |
| Mar 9, 1999 | 15.21 |
| Mar 8, 1999 | 14.17 |
| Mar 5, 1999 | 14.58 |
| Mar 4, 1999 | 13.54 |
| Mar 3, 1999 | 13.33 |
| Mar 2, 1999 | 13.75 |
| Mar 1, 1999 | 14.79 |
| Feb 26, 1999 | 15.42 |
| Feb 25, 1999 | 15.00 |
| Feb 24, 1999 | 15.42 |
| Feb 23, 1999 | 15.42 |
| Feb 22, 1999 | 17.08 |
| Feb 19, 1999 | 17.08 |
| Feb 18, 1999 | 16.88 |
| Feb 17, 1999 | 18.33 |
| Feb 16, 1999 | 18.75 |
| Feb 12, 1999 | 19.58 |
| Feb 11, 1999 | 19.17 |
| Feb 10, 1999 | 19.58 |
| Feb 9, 1999 | 18.96 |
| Feb 8, 1999 | 20.83 |
| Feb 5, 1999 | 20.63 |
| Feb 4, 1999 | 19.58 |
| Feb 3, 1999 | 18.13 |
| Feb 2, 1999 | 17.50 |
| Feb 1, 1999 | 17.50 |
| Jan 29, 1999 | 18.75 |
| Jan 28, 1999 | 17.08 |
| Jan 27, 1999 | 17.08 |
| Jan 26, 1999 | 18.33 |
| Jan 25, 1999 | 17.92 |
| Jan 22, 1999 | 18.75 |
| Jan 21, 1999 | 19.58 |
| Jan 20, 1999 | 19.17 |
| Jan 19, 1999 | 20.00 |
| Jan 15, 1999 | 19.79 |
| Jan 14, 1999 | 19.38 |
| Jan 13, 1999 | 18.33 |
| Jan 12, 1999 | 20.42 |
| Jan 11, 1999 | 20.83 |
| Jan 8, 1999 | 19.38 |
| Jan 7, 1999 | 20.63 |
| Jan 6, 1999 | 18.33 |
| Jan 5, 1999 | 17.92 |
| Jan 4, 1999 | 17.92 |
| Dec 31, 1998 | 17.08 |
| Dec 30, 1998 | 16.98 |
| Dec 29, 1998 | 17.92 |
| Dec 28, 1998 | 17.08 |
| Dec 24, 1998 | 16.88 |
| Dec 23, 1998 | 17.29 |
| Dec 22, 1998 | 16.88 |
| Dec 21, 1998 | 17.50 |
| Dec 18, 1998 | 18.13 |
| Dec 17, 1998 | 17.50 |
| Dec 16, 1998 | 18.96 |
| Dec 15, 1998 | 19.79 |
| Dec 14, 1998 | 19.58 |
| Dec 11, 1998 | 20.21 |
| Dec 10, 1998 | 20.00 |
| Dec 9, 1998 | 19.58 |
| Dec 8, 1998 | 20.00 |
| Dec 7, 1998 | 21.25 |
| Dec 4, 1998 | 20.00 |
| Dec 3, 1998 | 19.17 |
| Dec 2, 1998 | 22.50 |
| Dec 1, 1998 | 19.38 |
| Nov 30, 1998 | 20.00 |
| Nov 27, 1998 | 20.00 |
| Nov 25, 1998 | 18.33 |
| Nov 24, 1998 | 18.75 |
| Nov 23, 1998 | 16.67 |
| Nov 20, 1998 | 19.58 |
| Nov 19, 1998 | 20.00 |
| Nov 18, 1998 | 20.83 |
| Nov 17, 1998 | 20.42 |
| Nov 16, 1998 | 22.50 |
| Nov 13, 1998 | 23.75 |
| Nov 12, 1998 | 25.00 |
| Nov 11, 1998 | 23.75 |
| Nov 10, 1998 | 24.58 |
| Nov 9, 1998 | 25.00 |
| Nov 6, 1998 | 30.83 |
| Nov 5, 1998 | 30.42 |
| Nov 4, 1998 | 31.25 |
| Nov 3, 1998 | 29.58 |
| Nov 2, 1998 | 29.38 |
| Oct 30, 1998 | 30.42 |
| Oct 29, 1998 | 31.67 |
| Oct 28, 1998 | 30.83 |
| Oct 27, 1998 | 32.50 |
| Oct 26, 1998 | 33.33 |
| Oct 23, 1998 | 33.75 |
| Oct 22, 1998 | 32.08 |
| Oct 21, 1998 | 31.67 |
| Oct 20, 1998 | 30.83 |
| Oct 19, 1998 | 28.75 |
| Oct 16, 1998 | 28.33 |
| Oct 15, 1998 | 30.83 |
| Oct 14, 1998 | 28.33 |
| Oct 13, 1998 | 28.75 |
| Oct 12, 1998 | 28.33 |
| Oct 9, 1998 | 28.96 |
| Oct 8, 1998 | 29.17 |
| Oct 7, 1998 | 27.08 |
| Oct 6, 1998 | 27.92 |
| Oct 5, 1998 | 27.08 |
| Oct 2, 1998 | 27.50 |
| Oct 1, 1998 | 26.67 |
| Sep 30, 1998 | 27.50 |
| Sep 29, 1998 | 27.92 |
| Sep 28, 1998 | 27.50 |
| Sep 25, 1998 | 29.58 |
| Sep 24, 1998 | 30.83 |
| Sep 23, 1998 | 30.00 |
| Sep 22, 1998 | 28.75 |
| Sep 21, 1998 | 26.25 |
| Sep 18, 1998 | 26.67 |
| Sep 17, 1998 | 25.42 |
| Sep 16, 1998 | 25.83 |
| Sep 15, 1998 | 26.67 |
| Sep 14, 1998 | 26.67 |
| Sep 11, 1998 | 27.92 |
| Sep 10, 1998 | 27.08 |
| Sep 9, 1998 | 28.33 |
| Sep 8, 1998 | 27.50 |
| Sep 4, 1998 | 26.67 |
| Sep 3, 1998 | 26.67 |
| Sep 2, 1998 | 30.00 |
| Sep 1, 1998 | 24.79 |
| Aug 31, 1998 | 22.92 |
| Aug 28, 1998 | 25.42 |
| Aug 27, 1998 | 26.25 |
| Aug 26, 1998 | 30.00 |
| Aug 25, 1998 | 32.50 |
| Aug 24, 1998 | 32.50 |
| Aug 21, 1998 | 31.25 |
| Aug 20, 1998 | 32.92 |
| Aug 19, 1998 | 32.50 |
| Aug 18, 1998 | 35.83 |
| Aug 17, 1998 | 35.00 |
| Aug 14, 1998 | 33.75 |
| Aug 13, 1998 | 33.54 |
| Aug 12, 1998 | 35.83 |
| Aug 11, 1998 | 35.00 |
| Aug 10, 1998 | 36.25 |
| Aug 7, 1998 | 36.67 |
| Aug 6, 1998 | 36.67 |
| Aug 5, 1998 | 36.25 |
| Aug 4, 1998 | 36.25 |
| Aug 3, 1998 | 37.08 |
| Jul 31, 1998 | 37.50 |
| Jul 30, 1998 | 37.92 |
| Jul 29, 1998 | 37.50 |
| Jul 28, 1998 | 37.08 |
| Jul 27, 1998 | 37.50 |
| Jul 24, 1998 | 39.58 |
| Jul 23, 1998 | 39.58 |
| Jul 22, 1998 | 40.42 |
| Jul 21, 1998 | 40.63 |
| Jul 20, 1998 | 40.83 |
| Jul 17, 1998 | 42.08 |
| Jul 16, 1998 | 40.83 |
| Jul 15, 1998 | 42.50 |
| Jul 14, 1998 | 40.42 |
| Jul 13, 1998 | 41.67 |
| Jul 10, 1998 | 42.50 |
| Jul 9, 1998 | 42.50 |
| Jul 8, 1998 | 40.83 |
| Jul 7, 1998 | 40.83 |
| Jul 6, 1998 | 41.67 |
| Jul 2, 1998 | 42.08 |
| Jul 1, 1998 | 40.42 |
| Jun 30, 1998 | 42.92 |
| Jun 29, 1998 | 40.42 |
| Jun 26, 1998 | 37.50 |
| Jun 25, 1998 | 36.67 |
| Jun 24, 1998 | 33.33 |
| Jun 23, 1998 | 33.54 |
| Jun 22, 1998 | 34.17 |
| Jun 19, 1998 | 33.75 |
| Jun 18, 1998 | 33.75 |
| Jun 17, 1998 | 34.58 |
| Jun 16, 1998 | 35.83 |
| Jun 15, 1998 | 36.25 |
| Jun 12, 1998 | 35.83 |
| Jun 11, 1998 | 37.08 |
| Jun 10, 1998 | 35.83 |
| Jun 9, 1998 | 37.08 |
| Jun 8, 1998 | 37.50 |
| Jun 5, 1998 | 36.67 |
| Jun 4, 1998 | 37.08 |
| Jun 3, 1998 | 37.50 |
| Jun 2, 1998 | 37.50 |
| Jun 1, 1998 | 36.67 |
| May 29, 1998 | 38.33 |
| May 28, 1998 | 38.75 |
| May 27, 1998 | 35.83 |
| May 26, 1998 | 35.83 |
| May 22, 1998 | 37.50 |
| May 21, 1998 | 40.42 |
| May 20, 1998 | 40.83 |
| May 19, 1998 | 42.08 |
| May 18, 1998 | 45.00 |
| May 15, 1998 | 43.54 |
| May 14, 1998 | 43.33 |
| May 13, 1998 | 40.42 |
| May 12, 1998 | 39.17 |
| May 11, 1998 | 38.75 |
| May 8, 1998 | 38.33 |
| May 7, 1998 | 35.00 |
| May 6, 1998 | 33.75 |
| May 5, 1998 | 36.25 |
| May 4, 1998 | 36.88 |
| May 1, 1998 | 37.08 |
| Apr 30, 1998 | 37.50 |
| Apr 29, 1998 | 36.25 |
| Apr 28, 1998 | 36.67 |
| Apr 27, 1998 | 36.46 |
| Apr 24, 1998 | 36.67 |
| Apr 23, 1998 | 37.50 |
| Apr 22, 1998 | 38.75 |
| Apr 21, 1998 | 38.33 |
| Apr 20, 1998 | 37.50 |
| Apr 17, 1998 | 39.79 |
| Apr 16, 1998 | 40.00 |
| Apr 15, 1998 | 37.92 |
| Apr 14, 1998 | 36.25 |
| Apr 13, 1998 | 36.25 |
| Apr 9, 1998 | 35.83 |
| Apr 8, 1998 | 36.25 |
| Apr 7, 1998 | 37.92 |
| Apr 6, 1998 | 39.17 |
| Apr 3, 1998 | 40.00 |
| Apr 2, 1998 | 41.25 |
| Apr 1, 1998 | 40.83 |
| Mar 31, 1998 | 40.83 |
| Mar 30, 1998 | 40.21 |
| Mar 27, 1998 | 40.42 |
| Mar 26, 1998 | 40.21 |
| Mar 25, 1998 | 39.79 |
| Mar 24, 1998 | 41.04 |
| Mar 23, 1998 | 42.08 |
| Mar 20, 1998 | 39.17 |
| Mar 19, 1998 | 38.33 |
| Mar 18, 1998 | 38.75 |
| Mar 17, 1998 | 40.00 |
| Mar 16, 1998 | 39.79 |
| Mar 13, 1998 | 39.58 |
| Mar 12, 1998 | 39.17 |
| Mar 11, 1998 | 40.00 |
| Mar 10, 1998 | 40.00 |
| Mar 9, 1998 | 40.00 |
| Mar 6, 1998 | 41.67 |
| Mar 5, 1998 | 41.04 |
| Mar 4, 1998 | 42.50 |
| Mar 3, 1998 | 42.50 |
| Mar 2, 1998 | 44.17 |
| Feb 27, 1998 | 40.00 |
| Feb 26, 1998 | 40.42 |
| Feb 25, 1998 | 40.21 |
| Feb 24, 1998 | 40.63 |
| Feb 23, 1998 | 40.00 |
| Feb 20, 1998 | 40.42 |
| Feb 19, 1998 | 41.67 |
| Feb 18, 1998 | 42.08 |
| Feb 17, 1998 | 40.42 |
| Feb 13, 1998 | 42.08 |
| Feb 12, 1998 | 43.33 |
| Feb 11, 1998 | 45.42 |
| Feb 10, 1998 | 48.33 |
| Feb 9, 1998 | 49.17 |
| Feb 6, 1998 | 50.00 |
| Feb 5, 1998 | 48.75 |
| Feb 4, 1998 | 49.17 |
| Feb 3, 1998 | 49.58 |
| Feb 2, 1998 | 48.75 |
| Jan 30, 1998 | 48.33 |
| Jan 29, 1998 | 50.00 |
| Jan 28, 1998 | 50.00 |
| Jan 27, 1998 | 45.00 |
| Jan 26, 1998 | 45.00 |
| Jan 23, 1998 | 45.00 |
| Jan 22, 1998 | 45.00 |
| Jan 21, 1998 | 45.00 |
| Jan 20, 1998 | 45.63 |
| Jan 16, 1998 | 44.58 |
| Jan 15, 1998 | 44.58 |
| Jan 14, 1998 | 44.58 |
| Jan 13, 1998 | 44.17 |
| Jan 12, 1998 | 42.08 |
| Jan 9, 1998 | 42.50 |
| Jan 8, 1998 | 46.67 |
| Jan 7, 1998 | 45.83 |
| Jan 6, 1998 | 45.42 |
| Jan 5, 1998 | 45.00 |
| Jan 2, 1998 | 44.58 |
| Dec 31, 1997 | 40.83 |
| Dec 30, 1997 | 40.00 |
| Dec 29, 1997 | 38.75 |
| Dec 26, 1997 | 40.83 |
| Dec 24, 1997 | 42.08 |
| Dec 23, 1997 | 41.25 |
| Dec 22, 1997 | 42.50 |
| Dec 19, 1997 | 42.92 |
| Dec 18, 1997 | 42.92 |
| Dec 17, 1997 | 42.92 |
| Dec 16, 1997 | 42.08 |
| Dec 15, 1997 | 42.50 |
| Dec 12, 1997 | 45.42 |
| Dec 11, 1997 | 46.67 |
| Dec 10, 1997 | 46.67 |
| Dec 9, 1997 | 47.08 |
| Dec 8, 1997 | 47.92 |
| Dec 5, 1997 | 47.92 |
| Dec 4, 1997 | 47.08 |
| Dec 3, 1997 | 47.92 |
| Dec 2, 1997 | 49.17 |
| Dec 1, 1997 | 49.17 |
| Nov 28, 1997 | 48.13 |
| Nov 26, 1997 | 49.17 |
| Nov 25, 1997 | 49.17 |
| Nov 24, 1997 | 48.75 |
| Nov 21, 1997 | 51.67 |
| Nov 20, 1997 | 52.92 |
| Nov 19, 1997 | 50.83 |
| Nov 18, 1997 | 50.00 |
| Nov 17, 1997 | 50.00 |
| Nov 14, 1997 | 48.75 |
| Nov 13, 1997 | 47.92 |
| Nov 12, 1997 | 47.50 |
| Nov 11, 1997 | 49.17 |
| Nov 10, 1997 | 50.42 |
| Nov 7, 1997 | 50.00 |
| Nov 6, 1997 | 52.08 |
| Nov 5, 1997 | 52.50 |
| Nov 4, 1997 | 49.17 |
| Nov 3, 1997 | 50.63 |
| Oct 31, 1997 | 49.17 |
| Oct 30, 1997 | 47.08 |
| Oct 29, 1997 | 49.17 |
| Oct 28, 1997 | 51.25 |
| Oct 27, 1997 | 46.67 |
| Oct 24, 1997 | 51.67 |
| Oct 23, 1997 | 52.08 |
| Oct 22, 1997 | 52.50 |
| Oct 21, 1997 | 52.50 |
| Oct 20, 1997 | 51.67 |
| Oct 17, 1997 | 52.50 |
| Oct 16, 1997 | 53.33 |
| Oct 15, 1997 | 57.50 |
| Oct 14, 1997 | 53.75 |
| Oct 13, 1997 | 54.58 |
| Oct 10, 1997 | 55.83 |
| Oct 9, 1997 | 55.83 |
| Oct 8, 1997 | 56.25 |
| Oct 7, 1997 | 55.00 |
| Oct 6, 1997 | 55.83 |
| Oct 3, 1997 | 52.50 |
| Oct 2, 1997 | 52.92 |
| Oct 1, 1997 | 52.50 |
| Sep 30, 1997 | 51.25 |
| Sep 29, 1997 | 48.75 |
| Sep 26, 1997 | 42.50 |
| Sep 25, 1997 | 40.42 |
| Sep 24, 1997 | 45.83 |
| Sep 23, 1997 | 48.33 |
| Sep 22, 1997 | 48.75 |
| Sep 19, 1997 | 49.17 |
| Sep 18, 1997 | 50.00 |
| Sep 17, 1997 | 50.00 |
| Sep 16, 1997 | 48.33 |
| Sep 15, 1997 | 48.75 |
| Sep 12, 1997 | 49.17 |
| Sep 11, 1997 | 46.25 |
| Sep 10, 1997 | 46.67 |
| Sep 9, 1997 | 51.25 |
| Sep 8, 1997 | 52.50 |
| Sep 5, 1997 | 49.58 |
| Sep 4, 1997 | 49.17 |
| Sep 3, 1997 | 49.17 |
| Sep 2, 1997 | 50.83 |
| Aug 29, 1997 | 48.75 |
| Aug 28, 1997 | 46.67 |
| Aug 27, 1997 | 45.83 |
| Aug 26, 1997 | 49.17 |
| Aug 25, 1997 | 46.67 |
| Aug 22, 1997 | 42.92 |
| Aug 21, 1997 | 40.00 |
| Aug 20, 1997 | 37.71 |
| Aug 19, 1997 | 37.50 |
| Aug 18, 1997 | 37.08 |
| Aug 15, 1997 | 37.92 |
| Aug 14, 1997 | 37.92 |
| Aug 13, 1997 | 37.08 |
| Aug 12, 1997 | 37.50 |
| Aug 11, 1997 | 38.75 |
| Aug 8, 1997 | 37.92 |
| Aug 7, 1997 | 37.71 |
| Aug 6, 1997 | 37.50 |
| Aug 5, 1997 | 38.75 |
| Aug 4, 1997 | 38.33 |
| Aug 1, 1997 | 38.75 |
| Jul 31, 1997 | 39.17 |
| Jul 30, 1997 | 39.17 |
| Jul 29, 1997 | 39.17 |
| Jul 28, 1997 | 38.33 |
| Jul 25, 1997 | 38.33 |
| Jul 24, 1997 | 40.00 |
| Jul 23, 1997 | 40.00 |
| Jul 22, 1997 | 41.25 |
| Jul 21, 1997 | 38.75 |
| Jul 18, 1997 | 36.67 |
| Jul 17, 1997 | 36.67 |
| Jul 16, 1997 | 38.33 |
| Jul 15, 1997 | 40.00 |
| Jul 14, 1997 | 40.83 |
| Jul 11, 1997 | 40.83 |
| Jul 10, 1997 | 40.42 |
| Jul 9, 1997 | 40.00 |
| Jul 8, 1997 | 42.50 |
| Jul 7, 1997 | 41.67 |
| Jul 3, 1997 | 44.17 |
| Jul 2, 1997 | 42.08 |
| Jul 1, 1997 | 40.42 |
| Jun 30, 1997 | 40.00 |
| Jun 27, 1997 | 42.50 |
| Jun 26, 1997 | 43.33 |
| Jun 25, 1997 | 46.25 |
| Jun 24, 1997 | 44.58 |
| Jun 23, 1997 | 45.00 |
| Jun 20, 1997 | 45.83 |
| Jun 19, 1997 | 46.67 |
| Jun 18, 1997 | 43.33 |
| Jun 17, 1997 | 41.25 |
| Jun 16, 1997 | 40.83 |
| Jun 13, 1997 | 43.33 |
| Jun 12, 1997 | 44.17 |
| Jun 11, 1997 | 45.83 |
| Jun 10, 1997 | 46.25 |
| Jun 9, 1997 | 46.25 |
| Jun 6, 1997 | 47.50 |
| Jun 5, 1997 | 47.50 |
| Jun 4, 1997 | 45.83 |
| Jun 3, 1997 | 45.42 |
| Jun 2, 1997 | 41.67 |
| May 30, 1997 | 40.83 |
| May 29, 1997 | 40.00 |
| May 28, 1997 | 40.00 |
| May 27, 1997 | 41.67 |
| May 23, 1997 | 38.33 |
| May 22, 1997 | 37.92 |
| May 21, 1997 | 37.50 |
| May 20, 1997 | 38.13 |
| May 19, 1997 | 38.33 |
| May 16, 1997 | 38.75 |
| May 15, 1997 | 38.33 |
| May 14, 1997 | 37.50 |
| May 13, 1997 | 37.50 |
| May 12, 1997 | 37.50 |
| May 9, 1997 | 38.33 |
| May 8, 1997 | 37.92 |
| May 7, 1997 | 37.08 |
| May 6, 1997 | 38.33 |
| May 5, 1997 | 41.67 |
| May 2, 1997 | 38.33 |
| May 1, 1997 | 35.83 |
| Apr 30, 1997 | 35.83 |
| Apr 29, 1997 | 35.42 |
| Apr 28, 1997 | 36.67 |
| Apr 25, 1997 | 35.00 |
| Apr 24, 1997 | 34.17 |
| Apr 23, 1997 | 35.00 |
| Apr 22, 1997 | 35.83 |
| Apr 21, 1997 | 37.50 |
| Apr 18, 1997 | 39.17 |
| Apr 17, 1997 | 37.50 |
| Apr 16, 1997 | 40.00 |
| Apr 15, 1997 | 38.33 |
| Apr 14, 1997 | 40.00 |
| Apr 11, 1997 | 38.33 |
| Apr 10, 1997 | 37.50 |
| Apr 9, 1997 | 39.17 |
| Apr 8, 1997 | 38.33 |
| Apr 7, 1997 | 39.17 |
| Apr 4, 1997 | 32.50 |
| Apr 3, 1997 | 32.50 |
| Apr 2, 1997 | 35.00 |
| Apr 1, 1997 | 37.50 |
| Mar 31, 1997 | 39.17 |
| Mar 27, 1997 | 38.33 |
| Mar 26, 1997 | 40.94 |
| Mar 25, 1997 | 40.83 |
| Mar 24, 1997 | 39.58 |
| Mar 21, 1997 | 39.17 |
| Mar 20, 1997 | 39.17 |
| Mar 19, 1997 | 39.17 |
| Mar 18, 1997 | 41.67 |
| Mar 17, 1997 | 42.08 |
| Mar 14, 1997 | 43.33 |
| Mar 13, 1997 | 45.00 |
| Mar 12, 1997 | 44.17 |
| Mar 11, 1997 | 44.17 |
| Mar 10, 1997 | 44.17 |
| Mar 7, 1997 | 45.00 |
| Mar 6, 1997 | 45.00 |
| Mar 5, 1997 | 45.83 |
| Mar 4, 1997 | 45.83 |
| Mar 3, 1997 | 45.00 |
| Feb 28, 1997 | 46.67 |
| Feb 27, 1997 | 46.67 |
| Feb 26, 1997 | 48.33 |
| Feb 25, 1997 | 50.00 |
| Feb 24, 1997 | 50.83 |
| Feb 21, 1997 | 50.00 |
| Feb 20, 1997 | 50.00 |
| Feb 19, 1997 | 52.50 |
| Feb 18, 1997 | 52.50 |
| Feb 14, 1997 | 54.17 |
| Feb 13, 1997 | 53.33 |
| Feb 12, 1997 | 55.83 |
| Feb 11, 1997 | 54.17 |
| Feb 10, 1997 | 52.50 |
| Feb 7, 1997 | 54.17 |
| Feb 6, 1997 | 56.25 |
| Feb 5, 1997 | 54.17 |
| Feb 4, 1997 | 55.00 |
| Feb 3, 1997 | 57.50 |
| Jan 31, 1997 | 55.00 |
| Jan 30, 1997 | 55.00 |
| Jan 29, 1997 | 56.67 |
| Jan 28, 1997 | 57.50 |
| Jan 27, 1997 | 59.17 |
| Jan 24, 1997 | 57.50 |
| Jan 23, 1997 | 59.58 |
| Jan 22, 1997 | 60.00 |
| Jan 21, 1997 | 62.50 |
| Jan 20, 1997 | 58.96 |
| Jan 17, 1997 | 58.33 |
| Jan 16, 1997 | 59.17 |
| Jan 15, 1997 | 60.00 |
| Jan 14, 1997 | 61.67 |
| Jan 13, 1997 | 61.67 |
| Jan 10, 1997 | 63.33 |
| Jan 9, 1997 | 60.00 |
| Jan 8, 1997 | 61.25 |
| Jan 7, 1997 | 63.33 |
| Jan 6, 1997 | 67.50 |
| Jan 3, 1997 | 70.00 |
| Jan 2, 1997 | 65.83 |
| Dec 31, 1996 | 66.67 |
| Dec 30, 1996 | 59.17 |
| Dec 27, 1996 | 62.92 |
| Dec 26, 1996 | 61.25 |
| Dec 24, 1996 | 63.33 |
| Dec 23, 1996 | 63.33 |
| Dec 20, 1996 | 66.67 |
| Dec 19, 1996 | 67.08 |
| Dec 18, 1996 | 65.83 |
| Dec 17, 1996 | 66.67 |
| Dec 16, 1996 | 65.83 |
| Dec 13, 1996 | 67.50 |
| Dec 12, 1996 | 69.17 |
| Dec 11, 1996 | 71.67 |
| Dec 10, 1996 | 68.75 |
| Dec 9, 1996 | 73.33 |
| Dec 6, 1996 | 69.17 |
| Dec 5, 1996 | 71.25 |
| Dec 4, 1996 | 68.75 |
| Dec 3, 1996 | 71.67 |
| Dec 2, 1996 | 67.50 |
| Nov 29, 1996 | 67.50 |
| Nov 27, 1996 | 67.08 |
| Nov 26, 1996 | 67.50 |
| Nov 25, 1996 | 70.00 |
| Nov 22, 1996 | 66.67 |
| Nov 21, 1996 | 67.08 |
| Nov 20, 1996 | 70.83 |
| Nov 19, 1996 | 71.67 |
| Nov 18, 1996 | 71.25 |
| Nov 15, 1996 | 73.33 |
| Nov 14, 1996 | 71.67 |
| Nov 13, 1996 | 70.00 |
| Nov 12, 1996 | 70.00 |
| Nov 11, 1996 | 69.17 |
| Nov 8, 1996 | 67.50 |
| Nov 7, 1996 | 68.75 |
| Nov 6, 1996 | 67.92 |
| Nov 5, 1996 | 68.33 |
| Nov 4, 1996 | 66.67 |
| Nov 1, 1996 | 66.25 |
| Oct 31, 1996 | 65.83 |
| Oct 30, 1996 | 66.67 |
| Oct 29, 1996 | 62.50 |
| Oct 28, 1996 | 62.92 |
| Oct 25, 1996 | 60.83 |
| Oct 24, 1996 | 61.67 |
| Oct 23, 1996 | 62.50 |
| Oct 22, 1996 | 60.42 |
| Oct 21, 1996 | 61.67 |
| Oct 18, 1996 | 65.00 |
| Oct 17, 1996 | 67.50 |
| Oct 16, 1996 | 67.50 |
| Oct 15, 1996 | 69.17 |
| Oct 14, 1996 | 70.83 |
| Oct 11, 1996 | 65.00 |
| Oct 10, 1996 | 62.50 |
| Oct 9, 1996 | 60.83 |
| Oct 8, 1996 | 57.50 |
| Oct 7, 1996 | 59.17 |
| Oct 4, 1996 | 60.83 |
| Oct 3, 1996 | 57.50 |
| Oct 2, 1996 | 52.08 |
| Oct 1, 1996 | 54.17 |
| Sep 30, 1996 | 55.83 |
| Sep 27, 1996 | 54.17 |
| Sep 26, 1996 | 52.50 |
| Sep 25, 1996 | 55.00 |
| Sep 24, 1996 | 55.83 |
| Sep 23, 1996 | 57.50 |
| Sep 20, 1996 | 53.33 |
| Sep 19, 1996 | 52.50 |
| Sep 18, 1996 | 47.50 |
| Sep 17, 1996 | 46.67 |
| Sep 16, 1996 | 46.67 |
| Sep 13, 1996 | 49.17 |
| Sep 12, 1996 | 47.50 |
| Sep 11, 1996 | 50.83 |
| Sep 10, 1996 | 52.08 |
| Sep 9, 1996 | 51.67 |
| Sep 6, 1996 | 51.67 |
| Sep 5, 1996 | 51.67 |
| Sep 4, 1996 | 51.67 |
| Sep 3, 1996 | 51.67 |
| Aug 30, 1996 | 52.92 |
| Aug 29, 1996 | 52.92 |
| Aug 28, 1996 | 53.33 |
| Aug 27, 1996 | 54.17 |
| Aug 26, 1996 | 54.17 |
| Aug 23, 1996 | 55.00 |
| Aug 22, 1996 | 56.67 |
| Aug 21, 1996 | 54.17 |
| Aug 20, 1996 | 57.50 |
| Aug 19, 1996 | 55.83 |
| Aug 16, 1996 | 55.00 |
| Aug 15, 1996 | 54.17 |
| Aug 14, 1996 | 53.33 |
| Aug 13, 1996 | 51.67 |
| Aug 12, 1996 | 52.50 |
| Aug 9, 1996 | 54.17 |
| Aug 8, 1996 | 55.00 |
| Aug 7, 1996 | 58.33 |
| Aug 6, 1996 | 52.50 |
| Aug 5, 1996 | 50.83 |
| Aug 2, 1996 | 45.83 |
| Aug 1, 1996 | 44.17 |
| Jul 31, 1996 | 46.67 |
| Jul 30, 1996 | 45.83 |
| Jul 29, 1996 | 47.08 |
| Jul 26, 1996 | 48.33 |
| Jul 25, 1996 | 45.83 |
| Jul 24, 1996 | 42.50 |
| Jul 23, 1996 | 49.17 |
| Jul 22, 1996 | 55.83 |
| Jul 19, 1996 | 59.17 |
| Jul 18, 1996 | 59.17 |
| Jul 17, 1996 | 60.00 |
| Jul 16, 1996 | 58.33 |
| Jul 15, 1996 | 53.33 |
| Jul 12, 1996 | 60.83 |
| Jul 11, 1996 | 60.83 |
| Jul 10, 1996 | 61.67 |
| Jul 9, 1996 | 58.33 |
| Jul 8, 1996 | 59.17 |
| Jul 5, 1996 | 59.17 |
| Jul 3, 1996 | 63.33 |
| Jul 2, 1996 | 64.17 |
| Jul 1, 1996 | 64.58 |
| Jun 28, 1996 | 64.17 |
| Jun 27, 1996 | 63.33 |
| Jun 26, 1996 | 64.17 |
| Jun 25, 1996 | 66.25 |
| Jun 24, 1996 | 65.83 |
| Jun 21, 1996 | 66.67 |
| Jun 20, 1996 | 65.83 |
| Jun 19, 1996 | 66.67 |
| Jun 18, 1996 | 65.00 |
| Jun 17, 1996 | 68.33 |
| Jun 14, 1996 | 70.00 |
| Jun 13, 1996 | 71.67 |
| Jun 12, 1996 | 68.33 |
| Jun 11, 1996 | 72.50 |
| Jun 10, 1996 | 74.17 |
| Jun 7, 1996 | 77.50 |
| Jun 6, 1996 | 75.00 |
| Jun 5, 1996 | 80.00 |
| Jun 4, 1996 | 84.17 |
| Jun 3, 1996 | 80.83 |
| May 31, 1996 | 79.17 |
| May 30, 1996 | 81.67 |
| May 29, 1996 | 81.67 |
| May 28, 1996 | 83.33 |
| May 24, 1996 | 75.00 |
| May 23, 1996 | 81.67 |
| May 22, 1996 | 83.33 |
| May 21, 1996 | 84.17 |
| May 20, 1996 | 68.33 |
| May 17, 1996 | 67.92 |
| May 16, 1996 | 65.83 |
| May 15, 1996 | 66.67 |
| May 14, 1996 | 67.50 |
| May 13, 1996 | 66.67 |
| May 10, 1996 | 70.00 |
| May 9, 1996 | 67.50 |
| May 8, 1996 | 67.50 |
| May 7, 1996 | 68.33 |
| May 6, 1996 | 65.83 |
| May 3, 1996 | 68.33 |
| May 2, 1996 | 68.33 |
| May 1, 1996 | 71.67 |
| Apr 30, 1996 | 70.83 |
| Apr 29, 1996 | 71.67 |
| Apr 26, 1996 | 71.25 |
| Apr 25, 1996 | 68.33 |
| Apr 24, 1996 | 65.83 |
| Apr 23, 1996 | 67.50 |
| Apr 22, 1996 | 75.00 |
| Apr 19, 1996 | 71.67 |
| Apr 18, 1996 | 71.67 |
| Apr 17, 1996 | 72.08 |
| Apr 16, 1996 | 65.83 |
| Apr 15, 1996 | 65.83 |
| Apr 12, 1996 | 65.00 |
| Apr 11, 1996 | 66.25 |
| Apr 10, 1996 | 68.33 |
| Apr 9, 1996 | 66.67 |
| Apr 8, 1996 | 66.67 |
| Apr 4, 1996 | 68.33 |
| Apr 3, 1996 | 69.17 |
| Apr 2, 1996 | 70.83 |
| Apr 1, 1996 | 69.17 |
| Mar 29, 1996 | 70.00 |
| Mar 28, 1996 | 67.92 |
| Mar 27, 1996 | 68.33 |
| Mar 26, 1996 | 70.83 |
| Mar 25, 1996 | 71.67 |
| Mar 22, 1996 | 71.67 |
| Mar 21, 1996 | 71.67 |
| Mar 20, 1996 | 70.42 |
| Mar 19, 1996 | 62.50 |
| Mar 18, 1996 | 61.67 |
| Mar 15, 1996 | 61.67 |
| Mar 14, 1996 | 63.33 |
| Mar 13, 1996 | 65.00 |
| Mar 12, 1996 | 67.50 |
| Mar 11, 1996 | 66.67 |
| Mar 8, 1996 | 64.58 |
| Mar 7, 1996 | 71.67 |
| Mar 6, 1996 | 62.50 |
| Mar 5, 1996 | 66.67 |
| Mar 4, 1996 | 68.33 |
| Mar 1, 1996 | 70.83 |
| Feb 29, 1996 | 70.83 |
| Feb 28, 1996 | 70.83 |
| Feb 27, 1996 | 70.00 |
| Feb 26, 1996 | 72.50 |
| Feb 23, 1996 | 75.00 |
| Feb 22, 1996 | 76.67 |
| Feb 21, 1996 | 80.83 |
| Feb 20, 1996 | 77.50 |
| Feb 16, 1996 | 78.33 |
| Feb 15, 1996 | 80.00 |
| Feb 14, 1996 | 80.00 |
| Feb 13, 1996 | 80.83 |
| Feb 12, 1996 | 84.17 |
| Feb 9, 1996 | 86.67 |
| Feb 8, 1996 | 85.00 |
| Feb 7, 1996 | 84.17 |
| Feb 6, 1996 | 89.17 |
| Feb 5, 1996 | 90.00 |
| Feb 2, 1996 | 87.08 |
| Feb 1, 1996 | 81.67 |
| Jan 31, 1996 | 82.50 |
| Jan 30, 1996 | 81.67 |
| Jan 29, 1996 | 78.13 |
| Jan 26, 1996 | 73.33 |
| Jan 25, 1996 | 74.17 |
| Jan 24, 1996 | 74.17 |
| Jan 23, 1996 | 72.50 |
| Jan 22, 1996 | 75.42 |
| Jan 19, 1996 | 75.42 |
| Jan 18, 1996 | 74.17 |
| Jan 17, 1996 | 68.33 |
| Jan 16, 1996 | 60.00 |
| Jan 15, 1996 | 58.75 |
| Jan 12, 1996 | 66.67 |
| Jan 11, 1996 | 71.25 |
| Jan 10, 1996 | 70.83 |
| Jan 9, 1996 | 70.00 |
| Jan 8, 1996 | 75.83 |
| Jan 5, 1996 | 73.33 |
| Jan 4, 1996 | 70.00 |
| Jan 3, 1996 | 68.33 |
| Jan 2, 1996 | 115.00 |
| Dec 29, 1995 | 123.33 |
| Dec 28, 1995 | 125.00 |
| Dec 27, 1995 | 127.50 |
| Dec 26, 1995 | 127.92 |
| Dec 22, 1995 | 129.17 |
| Dec 21, 1995 | 129.17 |
| Dec 20, 1995 | 130.00 |
| Dec 19, 1995 | 132.50 |
| Dec 18, 1995 | 128.33 |
| Dec 15, 1995 | 135.83 |
| Dec 14, 1995 | 140.00 |
| Dec 13, 1995 | 139.17 |
| Dec 12, 1995 | 143.33 |
| Dec 11, 1995 | 135.00 |
| Dec 8, 1995 | 141.67 |
| Dec 7, 1995 | 126.67 |
| Dec 6, 1995 | 131.67 |
| Dec 5, 1995 | 135.00 |
| Dec 4, 1995 | 140.00 |
| Dec 1, 1995 | 139.17 |
| Nov 30, 1995 | 133.33 |
| Nov 29, 1995 | 140.00 |
| Nov 28, 1995 | 146.67 |
| Nov 27, 1995 | 130.83 |
| Nov 24, 1995 | 135.83 |
| Nov 22, 1995 | 136.67 |
| Nov 21, 1995 | 140.83 |
| Nov 20, 1995 | 145.00 |
| Nov 17, 1995 | 155.00 |
| Nov 16, 1995 | 150.83 |
| Nov 15, 1995 | 145.00 |
| Nov 14, 1995 | 135.00 |
| Nov 13, 1995 | 135.83 |
| Nov 10, 1995 | 128.33 |
| Nov 9, 1995 | 120.83 |
| Nov 8, 1995 | 119.17 |
| Nov 7, 1995 | 120.00 |
| Nov 6, 1995 | 124.17 |
| Nov 3, 1995 | 117.50 |
| Nov 2, 1995 | 117.50 |
| Nov 1, 1995 | 117.50 |
| Oct 31, 1995 | 120.00 |
| Oct 30, 1995 | 122.50 |
| Oct 27, 1995 | 125.83 |
| Oct 26, 1995 | 120.83 |
| Oct 25, 1995 | 120.00 |
| Oct 24, 1995 | 115.00 |
| Oct 23, 1995 | 119.17 |
| Oct 20, 1995 | 120.00 |
| Oct 19, 1995 | 125.00 |
| Oct 18, 1995 | 132.50 |
| Oct 17, 1995 | 136.25 |
| Oct 16, 1995 | 140.00 |
| Oct 13, 1995 | 148.75 |
| Oct 12, 1995 | 153.33 |
| Oct 11, 1995 | 148.33 |
| Oct 10, 1995 | 133.33 |
| Oct 9, 1995 | 138.33 |
| Oct 6, 1995 | 155.83 |
| Oct 5, 1995 | 155.00 |
| Oct 4, 1995 | 153.33 |
| Oct 3, 1995 | 156.67 |
| Oct 2, 1995 | 164.06 |
| Sep 29, 1995 | 165.83 |
| Sep 28, 1995 | 165.00 |
| Sep 27, 1995 | 158.33 |
| Sep 26, 1995 | 165.83 |
| Sep 25, 1995 | 165.83 |
| Sep 22, 1995 | 171.67 |
| Sep 21, 1995 | 161.67 |
| Sep 20, 1995 | 153.33 |
| Sep 19, 1995 | 159.17 |
| Sep 18, 1995 | 157.50 |
| Sep 15, 1995 | 160.83 |
| Sep 14, 1995 | 166.67 |
| Sep 13, 1995 | 150.00 |
| Sep 12, 1995 | 147.50 |
| Sep 11, 1995 | 145.00 |
| Sep 8, 1995 | 140.00 |
| Sep 7, 1995 | 142.50 |
| Sep 6, 1995 | 147.50 |
| Sep 5, 1995 | 141.67 |
| Sep 1, 1995 | 144.17 |
| Aug 31, 1995 | 136.67 |
| Aug 30, 1995 | 130.83 |
| Aug 29, 1995 | 134.17 |
| Aug 28, 1995 | 147.50 |
| Aug 25, 1995 | 160.00 |
| Aug 24, 1995 | 154.17 |
| Aug 23, 1995 | 157.50 |
| Aug 22, 1995 | 143.33 |
| Aug 21, 1995 | 141.67 |
| Aug 18, 1995 | 143.33 |
| Aug 17, 1995 | 145.00 |
| Aug 16, 1995 | 148.33 |
| Aug 15, 1995 | 139.17 |
| Aug 14, 1995 | 145.00 |
| Aug 11, 1995 | 150.83 |
| Aug 10, 1995 | 150.00 |
| Aug 9, 1995 | 150.83 |
| Aug 8, 1995 | 145.83 |
| Aug 7, 1995 | 154.17 |
| Aug 4, 1995 | 146.67 |
| Aug 3, 1995 | 129.58 |
| Aug 2, 1995 | 133.33 |
| Aug 1, 1995 | 124.17 |
| Jul 31, 1995 | 119.17 |
| Jul 28, 1995 | 124.17 |
| Jul 27, 1995 | 125.00 |
| Jul 26, 1995 | 129.17 |
| Jul 25, 1995 | 130.00 |
| Jul 24, 1995 | 128.33 |
| Jul 21, 1995 | 128.33 |
| Jul 20, 1995 | 130.83 |
| Jul 19, 1995 | 117.50 |
| Jul 18, 1995 | 120.00 |
| Jul 17, 1995 | 95.83 |
| Jul 14, 1995 | 96.67 |
| Jul 13, 1995 | 95.83 |
| Jul 12, 1995 | 90.83 |
| Jul 11, 1995 | 91.67 |
| Jul 10, 1995 | 94.17 |
| Jul 7, 1995 | 95.00 |
| Jul 6, 1995 | 92.50 |
| Jul 5, 1995 | 94.17 |
| Jul 3, 1995 | 94.17 |
| Jun 30, 1995 | 88.33 |
| Jun 29, 1995 | 82.50 |
| Jun 28, 1995 | 79.17 |
| Jun 27, 1995 | 83.33 |
| Jun 26, 1995 | 81.25 |
| Jun 23, 1995 | 76.67 |
| Jun 22, 1995 | 76.67 |
| Jun 21, 1995 | 77.50 |
| Jun 20, 1995 | 75.83 |
| Jun 19, 1995 | 75.83 |
| Jun 16, 1995 | 76.67 |
| Jun 15, 1995 | 72.08 |
| Jun 14, 1995 | 71.67 |
| Jun 13, 1995 | 73.33 |
| Jun 12, 1995 | 75.00 |
| Jun 9, 1995 | 70.00 |
| Jun 8, 1995 | 69.17 |
| Jun 7, 1995 | 61.67 |
| Jun 6, 1995 | 63.33 |
| Jun 5, 1995 | 62.50 |
| Jun 2, 1995 | 62.08 |
| Jun 1, 1995 | 61.67 |
| May 31, 1995 | 60.83 |
| May 30, 1995 | 63.33 |
| May 26, 1995 | 60.83 |
| May 25, 1995 | 56.25 |
| May 24, 1995 | 58.33 |
| May 23, 1995 | 60.83 |
| May 22, 1995 | 61.67 |
| May 19, 1995 | 60.00 |
| May 18, 1995 | 59.17 |
| May 17, 1995 | 62.50 |
| May 16, 1995 | 64.17 |
| May 15, 1995 | 60.00 |
| May 12, 1995 | 61.67 |
| May 11, 1995 | 60.83 |
| May 10, 1995 | 62.50 |
| May 9, 1995 | 64.17 |
| May 8, 1995 | 61.67 |
| May 5, 1995 | 60.00 |
| May 4, 1995 | 63.33 |
| May 3, 1995 | 62.50 |
| May 2, 1995 | 64.17 |
| May 1, 1995 | 59.17 |
| Apr 28, 1995 | 64.17 |
| Apr 27, 1995 | 64.17 |
| Apr 26, 1995 | 66.67 |
| Apr 25, 1995 | 70.00 |
| Apr 24, 1995 | 71.67 |
| Apr 21, 1995 | 73.33 |
| Apr 20, 1995 | 73.33 |
| Apr 19, 1995 | 73.33 |
| Apr 18, 1995 | 78.33 |
| Apr 17, 1995 | 76.67 |
| Apr 13, 1995 | 71.67 |
| Apr 12, 1995 | 67.50 |
| Apr 11, 1995 | 67.50 |
| Apr 10, 1995 | 68.33 |
| Apr 7, 1995 | 70.83 |
| Apr 6, 1995 | 70.42 |
| Apr 5, 1995 | 71.67 |
| Apr 4, 1995 | 72.50 |
| Apr 3, 1995 | 72.50 |
| Mar 31, 1995 | 73.33 |
| Mar 30, 1995 | 70.83 |
| Mar 29, 1995 | 73.33 |
| Mar 28, 1995 | 68.33 |
| Mar 27, 1995 | 67.08 |
| Mar 24, 1995 | 68.33 |
| Mar 23, 1995 | 68.33 |
| Mar 22, 1995 | 68.33 |
| Mar 21, 1995 | 70.42 |
| Mar 20, 1995 | 67.50 |
| Mar 17, 1995 | 71.67 |
| Mar 16, 1995 | 75.83 |
| Mar 15, 1995 | 70.00 |
| Mar 14, 1995 | 71.67 |
| Mar 13, 1995 | 68.33 |
| Mar 10, 1995 | 69.17 |
| Mar 9, 1995 | 70.83 |
| Mar 8, 1995 | 70.83 |
| Mar 7, 1995 | 70.83 |
| Mar 6, 1995 | 75.00 |
| Mar 3, 1995 | 67.50 |
| Mar 2, 1995 | 65.00 |
| Mar 1, 1995 | 65.00 |
| Feb 28, 1995 | 66.67 |
| Feb 27, 1995 | 65.83 |
| Feb 24, 1995 | 69.17 |
| Feb 23, 1995 | 67.50 |
| Feb 22, 1995 | 65.83 |
| Feb 21, 1995 | 65.83 |
| Feb 17, 1995 | 70.00 |
| Feb 16, 1995 | 71.67 |
| Feb 15, 1995 | 73.33 |
| Feb 14, 1995 | 73.33 |
| Feb 13, 1995 | 74.17 |
| Feb 10, 1995 | 73.33 |
| Feb 9, 1995 | 70.00 |
| Feb 8, 1995 | 74.17 |
| Feb 7, 1995 | 75.00 |
| Feb 6, 1995 | 75.83 |
| Feb 3, 1995 | 75.83 |
| Feb 2, 1995 | 76.67 |
| Feb 1, 1995 | 71.67 |
| Jan 31, 1995 | 69.17 |
| Jan 30, 1995 | 70.00 |
| Jan 27, 1995 | 72.50 |
| Jan 26, 1995 | 73.33 |
| Jan 25, 1995 | 74.17 |
| Jan 24, 1995 | 69.58 |
| Jan 23, 1995 | 65.00 |
| Jan 20, 1995 | 67.50 |
| Jan 19, 1995 | 66.67 |
| Jan 18, 1995 | 67.50 |
| Jan 17, 1995 | 61.67 |
| Jan 16, 1995 | 60.00 |
| Jan 13, 1995 | 61.67 |
| Jan 12, 1995 | 57.50 |
| Jan 11, 1995 | 57.50 |
| Jan 10, 1995 | 56.67 |
| Jan 9, 1995 | 56.67 |
| Jan 6, 1995 | 55.00 |
| Jan 5, 1995 | 55.00 |
| Jan 4, 1995 | 54.17 |
| Jan 3, 1995 | 56.67 |
| Dec 30, 1994 | 57.92 |
| Dec 29, 1994 | 57.50 |
| Dec 28, 1994 | 57.50 |
| Dec 27, 1994 | 59.17 |
| Dec 23, 1994 | 55.83 |
| Dec 22, 1994 | 55.00 |
| Dec 21, 1994 | 53.33 |
| Dec 20, 1994 | 50.83 |
| Dec 19, 1994 | 51.67 |
| Dec 16, 1994 | 51.67 |
| Dec 15, 1994 | 51.67 |
| Dec 14, 1994 | 53.33 |
| Dec 13, 1994 | 49.17 |
| Dec 12, 1994 | 46.67 |
| Dec 9, 1994 | 48.33 |
| Dec 8, 1994 | 48.33 |
| Dec 7, 1994 | 46.67 |
| Dec 6, 1994 | 46.67 |
| Dec 5, 1994 | 45.00 |
| Dec 2, 1994 | 43.33 |
| Dec 1, 1994 | 43.33 |
| Nov 30, 1994 | 47.50 |
| Nov 29, 1994 | 48.33 |
| Nov 28, 1994 | 50.00 |
| Nov 25, 1994 | 51.67 |
| Nov 23, 1994 | 51.67 |
| Nov 22, 1994 | 50.00 |
| Nov 21, 1994 | 51.67 |
| Nov 18, 1994 | 55.00 |
| Nov 17, 1994 | 53.33 |
| Nov 16, 1994 | 51.67 |
| Nov 15, 1994 | 52.08 |
| Nov 14, 1994 | 50.83 |
| Nov 11, 1994 | 51.67 |
| Nov 10, 1994 | 51.67 |
| Nov 9, 1994 | 52.50 |
| Nov 8, 1994 | 51.67 |
| Nov 7, 1994 | 51.67 |
| Nov 4, 1994 | 51.67 |
| Nov 3, 1994 | 54.17 |
| Nov 2, 1994 | 53.33 |
| Nov 1, 1994 | 50.83 |
| Oct 31, 1994 | 51.67 |
| Oct 28, 1994 | 50.83 |
| Oct 27, 1994 | 50.83 |
| Oct 26, 1994 | 46.67 |
| Oct 25, 1994 | 41.67 |
| Oct 24, 1994 | 45.00 |
| Oct 21, 1994 | 43.33 |
| Oct 20, 1994 | 45.83 |
| Oct 19, 1994 | 46.67 |
| Oct 18, 1994 | 41.67 |
| Oct 17, 1994 | 40.00 |
| Oct 14, 1994 | 40.83 |
| Oct 13, 1994 | 42.50 |
| Oct 12, 1994 | 43.33 |
| Oct 11, 1994 | 43.33 |
| Oct 10, 1994 | 42.50 |
| Oct 7, 1994 | 41.67 |
| Oct 6, 1994 | 40.83 |
| Oct 5, 1994 | 40.00 |
| Oct 4, 1994 | 37.50 |
| Oct 3, 1994 | 38.33 |
| Sep 30, 1994 | 38.33 |
| Sep 29, 1994 | 37.50 |
| Sep 28, 1994 | 37.50 |
| Sep 27, 1994 | 38.33 |
| Sep 26, 1994 | 40.00 |
| Sep 23, 1994 | 40.00 |
| Sep 22, 1994 | 38.33 |
| Sep 21, 1994 | 39.17 |
| Sep 20, 1994 | 40.00 |
| Sep 19, 1994 | 39.17 |
| Sep 16, 1994 | 39.17 |
| Sep 15, 1994 | 40.83 |
| Sep 14, 1994 | 40.83 |
| Sep 13, 1994 | 40.00 |
| Sep 12, 1994 | 37.50 |
| Sep 9, 1994 | 37.50 |
| Sep 8, 1994 | 37.50 |
| Sep 7, 1994 | 40.00 |
| Sep 6, 1994 | 37.50 |
| Sep 2, 1994 | 36.67 |
| Sep 1, 1994 | 36.67 |
| Aug 31, 1994 | 38.33 |
| Aug 30, 1994 | 37.08 |
| Aug 29, 1994 | 36.67 |
| Aug 26, 1994 | 37.50 |
| Aug 25, 1994 | 39.17 |
| Aug 24, 1994 | 37.50 |
| Aug 23, 1994 | 40.00 |
| Aug 22, 1994 | 39.17 |
| Aug 19, 1994 | 37.50 |
| Aug 18, 1994 | 40.83 |
| Aug 17, 1994 | 39.17 |
| Aug 16, 1994 | 39.17 |
| Aug 15, 1994 | 40.83 |
| Aug 12, 1994 | 40.83 |
| Aug 11, 1994 | 40.00 |
| Aug 10, 1994 | 37.50 |
| Aug 9, 1994 | 38.33 |
| Aug 8, 1994 | 38.33 |
| Aug 5, 1994 | 38.33 |
| Aug 4, 1994 | 39.17 |
| Aug 3, 1994 | 39.17 |
| Aug 2, 1994 | 39.17 |
| Aug 1, 1994 | 39.17 |
| Jul 29, 1994 | 41.67 |
| Jul 28, 1994 | 40.00 |
| Jul 27, 1994 | 40.83 |
| Jul 26, 1994 | 38.33 |
| Jul 25, 1994 | 41.67 |
| Jul 22, 1994 | 39.17 |
| Jul 21, 1994 | 40.00 |
| Jul 20, 1994 | 40.83 |
| Jul 19, 1994 | 38.33 |
| Jul 18, 1994 | 39.58 |
| Jul 15, 1994 | 39.58 |
| Jul 14, 1994 | 40.00 |
| Jul 13, 1994 | 40.00 |
| Jul 12, 1994 | 35.00 |
| Jul 11, 1994 | 35.83 |
| Jul 8, 1994 | 35.83 |
| Jul 7, 1994 | 34.17 |
| Jul 6, 1994 | 35.83 |
| Jul 5, 1994 | 34.58 |
| Jul 1, 1994 | 35.83 |
| Jun 30, 1994 | 35.83 |
| Jun 29, 1994 | 34.17 |
| Jun 28, 1994 | 33.33 |
| Jun 27, 1994 | 33.33 |
| Jun 24, 1994 | 34.17 |
| Jun 23, 1994 | 31.67 |
| Jun 22, 1994 | 30.83 |
| Jun 21, 1994 | 30.00 |
| Jun 20, 1994 | 30.00 |
| Jun 17, 1994 | 32.50 |
| Jun 16, 1994 | 32.50 |
| Jun 15, 1994 | 32.50 |
| Jun 14, 1994 | 30.00 |
| Jun 13, 1994 | 29.17 |
| Jun 10, 1994 | 30.83 |
| Jun 9, 1994 | 29.17 |
| Jun 8, 1994 | 30.00 |
| Jun 7, 1994 | 32.50 |
| Jun 6, 1994 | 32.50 |
| Jun 3, 1994 | 31.67 |
| Jun 2, 1994 | 30.00 |
| Jun 1, 1994 | 29.17 |
| May 31, 1994 | 27.50 |
| May 27, 1994 | 27.50 |
| May 26, 1994 | 29.17 |
| May 25, 1994 | 27.92 |
| May 24, 1994 | 27.50 |
| May 23, 1994 | 30.00 |
| May 20, 1994 | 30.00 |
| May 19, 1994 | 28.33 |
| May 18, 1994 | 29.17 |
| May 17, 1994 | 29.17 |
| May 16, 1994 | 29.58 |
| May 13, 1994 | 28.33 |
| May 12, 1994 | 30.83 |
| May 11, 1994 | 30.83 |
| May 10, 1994 | 29.17 |
| May 9, 1994 | 28.33 |
| May 6, 1994 | 28.33 |
| May 5, 1994 | 28.33 |
| May 4, 1994 | 30.00 |
| May 3, 1994 | 30.00 |
| May 2, 1994 | 30.00 |
| Apr 29, 1994 | 30.00 |
| Apr 28, 1994 | 29.17 |
| Apr 26, 1994 | 28.33 |
| Apr 25, 1994 | 30.00 |
| Apr 22, 1994 | 28.33 |
| Apr 21, 1994 | 27.50 |
| Apr 20, 1994 | 27.50 |
| Apr 19, 1994 | 27.50 |
| Apr 18, 1994 | 27.50 |
| Apr 15, 1994 | 28.33 |
| Apr 14, 1994 | 28.33 |
| Apr 13, 1994 | 28.33 |
| Apr 12, 1994 | 30.83 |
| Apr 11, 1994 | 30.83 |
| Apr 8, 1994 | 31.67 |
| Apr 7, 1994 | 30.00 |
| Apr 6, 1994 | 30.00 |
| Apr 5, 1994 | 28.33 |
| Apr 4, 1994 | 30.00 |
| Mar 31, 1994 | 33.33 |
| Mar 30, 1994 | 31.67 |
| Mar 29, 1994 | 33.33 |
| Mar 28, 1994 | 32.50 |
| Mar 25, 1994 | 34.17 |
| Mar 24, 1994 | 33.33 |
| Mar 23, 1994 | 33.33 |
| Mar 22, 1994 | 33.33 |
| Mar 21, 1994 | 34.17 |
| Mar 18, 1994 | 35.00 |
| Mar 17, 1994 | 33.33 |
| Mar 16, 1994 | 30.00 |
| Mar 15, 1994 | 30.83 |
| Mar 14, 1994 | 31.67 |
| Mar 11, 1994 | 34.17 |
| Mar 10, 1994 | 33.33 |
| Mar 9, 1994 | 33.33 |
| Mar 8, 1994 | 32.50 |
| Mar 7, 1994 | 33.33 |
| Mar 4, 1994 | 36.67 |
| Mar 3, 1994 | 33.33 |
| Mar 2, 1994 | 33.33 |
| Mar 1, 1994 | 36.67 |
| Feb 28, 1994 | 36.67 |
| Feb 25, 1994 | 35.83 |
| Feb 24, 1994 | 38.33 |
| Feb 23, 1994 | 39.17 |
| Feb 22, 1994 | 38.33 |
| Feb 18, 1994 | 40.00 |
| Feb 17, 1994 | 38.33 |
| Feb 16, 1994 | 35.00 |
| Feb 15, 1994 | 39.17 |
| Feb 14, 1994 | 36.67 |
| Feb 11, 1994 | 39.17 |
| Feb 10, 1994 | 39.17 |
| Feb 9, 1994 | 39.17 |
| Feb 8, 1994 | 36.67 |
| Feb 7, 1994 | 36.67 |
| Feb 4, 1994 | 37.50 |
| Feb 3, 1994 | 40.00 |
| Feb 2, 1994 | 40.83 |
| Feb 1, 1994 | 44.17 |
| Jan 31, 1994 | 48.33 |
| Jan 28, 1994 | 49.17 |
| Jan 27, 1994 | 47.50 |
| Jan 26, 1994 | 50.83 |
| Jan 25, 1994 | 50.00 |
| Jan 24, 1994 | 51.67 |
| Jan 21, 1994 | 47.50 |
| Jan 20, 1994 | 46.67 |
| Jan 19, 1994 | 45.00 |
| Jan 18, 1994 | 43.33 |
| Jan 17, 1994 | 43.33 |
| Jan 14, 1994 | 41.67 |
| Jan 13, 1994 | 45.00 |
| Jan 12, 1994 | 50.00 |
| Jan 11, 1994 | 46.67 |
| Jan 10, 1994 | 53.33 |
| Jan 7, 1994 | 53.33 |
| Jan 6, 1994 | 53.33 |
| Jan 5, 1994 | 48.33 |
| Jan 4, 1994 | 45.00 |
| Jan 3, 1994 | 43.33 |
| Dec 31, 1993 | 43.33 |
| Dec 30, 1993 | 41.67 |
| Dec 29, 1993 | 43.33 |
| Dec 28, 1993 | 48.33 |
| Dec 27, 1993 | 43.33 |
| Dec 23, 1993 | 46.67 |
| Dec 22, 1993 | 43.33 |
| Dec 21, 1993 | 43.33 |
| Dec 20, 1993 | 46.67 |
| Dec 17, 1993 | 45.00 |
| Dec 16, 1993 | 45.83 |
| Dec 15, 1993 | 46.67 |
| Dec 14, 1993 | 45.00 |
| Dec 13, 1993 | 46.67 |
| Dec 10, 1993 | 46.67 |
| Dec 9, 1993 | 50.00 |
| Dec 8, 1993 | 50.00 |
| Dec 7, 1993 | 46.67 |
| Dec 6, 1993 | 48.33 |
| Dec 3, 1993 | 50.00 |
| Dec 2, 1993 | 48.33 |
| Dec 1, 1993 | 48.33 |
| Nov 30, 1993 | 50.00 |
| Nov 29, 1993 | 48.33 |
| Nov 26, 1993 | 50.00 |
| Nov 24, 1993 | 48.33 |
| Nov 23, 1993 | 48.33 |
| Nov 22, 1993 | 51.67 |
| Nov 19, 1993 | 50.00 |
| Nov 18, 1993 | 50.00 |
| Nov 17, 1993 | 55.00 |
| Nov 16, 1993 | 51.67 |
| Nov 15, 1993 | 51.67 |
| Nov 12, 1993 | 51.67 |
| Nov 11, 1993 | 55.00 |
| Nov 10, 1993 | 55.00 |
| Nov 9, 1993 | 56.67 |
| Nov 8, 1993 | 53.33 |
| Nov 5, 1993 | 53.33 |
| Nov 4, 1993 | 48.33 |
| Nov 3, 1993 | 51.67 |
| Nov 2, 1993 | 50.00 |
| Nov 1, 1993 | 50.00 |
| Oct 29, 1993 | 51.67 |
| Oct 28, 1993 | 48.33 |
| Oct 27, 1993 | 55.00 |
| Oct 26, 1993 | 55.00 |
| Oct 25, 1993 | 48.33 |
| Oct 22, 1993 | 53.33 |
| Oct 21, 1993 | 53.33 |
| Oct 20, 1993 | 53.33 |
| Oct 19, 1993 | 58.33 |
| Oct 18, 1993 | 61.67 |
| Oct 15, 1993 | 58.33 |
| Oct 14, 1993 | 58.33 |
| Oct 13, 1993 | 58.33 |
| Oct 12, 1993 | 58.33 |
| Oct 11, 1993 | 61.67 |
| Oct 8, 1993 | 58.33 |
| Oct 7, 1993 | 58.33 |
| Oct 6, 1993 | 58.33 |
| Oct 5, 1993 | 61.67 |
| Oct 4, 1993 | 60.83 |
| Oct 1, 1993 | 61.67 |
| Sep 30, 1993 | 63.33 |
| Sep 29, 1993 | 60.00 |
| Sep 28, 1993 | 63.33 |
| Sep 27, 1993 | 63.33 |
| Sep 24, 1993 | 63.33 |
| Sep 23, 1993 | 61.67 |
| Sep 22, 1993 | 55.00 |
| Sep 21, 1993 | 55.00 |
| Sep 20, 1993 | 56.67 |
| Sep 17, 1993 | 60.00 |
| Sep 16, 1993 | 61.67 |
| Sep 15, 1993 | 58.33 |
| Sep 14, 1993 | 60.00 |
| Sep 13, 1993 | 60.00 |
| Sep 10, 1993 | 59.17 |
| Sep 9, 1993 | 60.00 |
| Sep 8, 1993 | 56.67 |
| Sep 7, 1993 | 60.00 |
| Sep 3, 1993 | 60.00 |
| Sep 2, 1993 | 60.00 |
| Sep 1, 1993 | 60.00 |
| Aug 31, 1993 | 55.00 |
| Aug 30, 1993 | 56.67 |
| Aug 27, 1993 | 56.67 |
| Aug 26, 1993 | 61.67 |
| Aug 25, 1993 | 61.67 |
| Aug 24, 1993 | 63.33 |
| Aug 23, 1993 | 61.67 |
| Aug 20, 1993 | 53.33 |
| Aug 19, 1993 | 56.67 |
| Aug 18, 1993 | 53.33 |
| Aug 17, 1993 | 53.33 |
| Aug 16, 1993 | 51.67 |
| Aug 13, 1993 | 46.67 |
| Aug 12, 1993 | 41.67 |
| Aug 11, 1993 | 45.00 |
| Aug 10, 1993 | 43.33 |
| Aug 9, 1993 | 43.33 |
| Aug 6, 1993 | 45.00 |
| Aug 5, 1993 | 43.33 |
| Aug 4, 1993 | 45.83 |
| Aug 3, 1993 | 43.33 |
| Aug 2, 1993 | 40.00 |
| Jul 30, 1993 | 35.00 |
| Jul 29, 1993 | 39.17 |
| Jul 28, 1993 | 40.00 |
| Jul 27, 1993 | 36.67 |
| Jul 26, 1993 | 36.67 |
| Jul 23, 1993 | 38.33 |
| Jul 22, 1993 | 35.00 |
| Jul 21, 1993 | 35.00 |
| Jul 20, 1993 | 38.33 |
| Jul 19, 1993 | 35.00 |
| Jul 16, 1993 | 35.00 |
| Jul 15, 1993 | 38.33 |
| Jul 14, 1993 | 35.00 |
| Jul 13, 1993 | 38.33 |
| Jul 12, 1993 | 33.33 |
| Jul 9, 1993 | 38.33 |
| Jul 8, 1993 | 36.67 |
| Jul 7, 1993 | 38.33 |
| Jul 6, 1993 | 35.00 |
| Jul 2, 1993 | 35.00 |
| Jul 1, 1993 | 35.00 |
| Jun 30, 1993 | 33.33 |
| Jun 29, 1993 | 31.67 |
| Jun 28, 1993 | 35.00 |
| Jun 25, 1993 | 38.33 |
| Jun 24, 1993 | 36.67 |
| Jun 23, 1993 | 31.67 |
| Jun 22, 1993 | 28.33 |
| Jun 21, 1993 | 30.00 |
| Jun 18, 1993 | 31.67 |
| Jun 17, 1993 | 35.00 |
| Jun 16, 1993 | 35.00 |
| Jun 15, 1993 | 33.33 |
| Jun 14, 1993 | 35.00 |
| Jun 11, 1993 | 35.00 |
| Jun 10, 1993 | 36.67 |
| Jun 9, 1993 | 36.67 |
| Jun 8, 1993 | 33.33 |
| Jun 7, 1993 | 38.33 |
| Jun 4, 1993 | 35.00 |
| Jun 3, 1993 | 36.67 |
| Jun 2, 1993 | 36.67 |
| Jun 1, 1993 | 33.33 |
| May 28, 1993 | 31.67 |
| May 27, 1993 | 31.67 |
| May 26, 1993 | 31.67 |
| May 25, 1993 | 33.33 |
| May 24, 1993 | 34.17 |
| May 21, 1993 | 35.00 |
| May 20, 1993 | 31.67 |
| May 19, 1993 | 35.00 |
| May 18, 1993 | 31.67 |
| May 17, 1993 | 35.00 |
| May 14, 1993 | 35.00 |
| May 13, 1993 | 33.33 |
| May 12, 1993 | 33.33 |
| May 11, 1993 | 35.00 |
| May 10, 1993 | 30.00 |
| May 7, 1993 | 33.33 |
| May 6, 1993 | 31.67 |
| May 5, 1993 | 25.83 |
| May 4, 1993 | 26.67 |
| May 3, 1993 | 28.33 |
| Apr 30, 1993 | 27.50 |
| Apr 29, 1993 | 28.33 |
| Apr 28, 1993 | 30.00 |
| Apr 27, 1993 | 28.33 |
| Apr 26, 1993 | 28.33 |
| Apr 23, 1993 | 28.33 |
| Apr 22, 1993 | 28.33 |
| Apr 21, 1993 | 25.83 |
| Apr 20, 1993 | 25.83 |
| Apr 19, 1993 | 28.33 |
| Apr 16, 1993 | 25.83 |
| Apr 15, 1993 | 28.33 |
| Apr 14, 1993 | 26.67 |
| Apr 13, 1993 | 26.04 |
| Apr 12, 1993 | 26.67 |
| Apr 8, 1993 | 26.67 |
| Apr 7, 1993 | 26.67 |
| Apr 6, 1993 | 32.50 |
| Apr 5, 1993 | 33.33 |
| Apr 2, 1993 | 35.00 |
| Apr 1, 1993 | 36.67 |
| Mar 31, 1993 | 35.00 |
| Mar 30, 1993 | 33.33 |
| Mar 29, 1993 | 35.00 |
| Mar 26, 1993 | 38.33 |
| Mar 25, 1993 | 38.33 |
| Mar 24, 1993 | 43.33 |
| Mar 23, 1993 | 43.33 |
| Mar 22, 1993 | 41.67 |
| Mar 19, 1993 | 45.00 |
| Mar 18, 1993 | 45.00 |
| Mar 17, 1993 | 43.33 |
| Mar 16, 1993 | 46.67 |
| Mar 15, 1993 | 45.00 |
| Mar 12, 1993 | 47.50 |
| Mar 11, 1993 | 46.67 |
| Mar 10, 1993 | 46.67 |
| Mar 9, 1993 | 46.67 |
| Mar 8, 1993 | 45.00 |
| Mar 5, 1993 | 46.67 |
| Mar 4, 1993 | 41.67 |
| Mar 3, 1993 | 40.00 |
| Mar 2, 1993 | 40.00 |
| Mar 1, 1993 | 40.83 |
| Feb 26, 1993 | 43.33 |
| Feb 25, 1993 | 45.00 |
| Feb 24, 1993 | 45.00 |
| Feb 23, 1993 | 45.00 |
| Feb 22, 1993 | 50.00 |
| Feb 19, 1993 | 51.67 |
| Feb 18, 1993 | 50.00 |
| Feb 17, 1993 | 58.33 |
| Feb 16, 1993 | 66.67 |
| Feb 12, 1993 | 63.33 |
| Feb 11, 1993 | 68.33 |
| Feb 10, 1993 | 66.67 |
| Feb 9, 1993 | 66.67 |
| Feb 8, 1993 | 65.00 |
| Feb 5, 1993 | 70.00 |
| Feb 4, 1993 | 66.67 |
| Feb 3, 1993 | 66.67 |
| Feb 2, 1993 | 70.00 |
| Feb 1, 1993 | 71.67 |
| Jan 29, 1993 | 69.17 |
| Jan 28, 1993 | 68.33 |
| Jan 27, 1993 | 67.50 |
| Jan 26, 1993 | 68.33 |
| Jan 25, 1993 | 63.33 |
| Jan 22, 1993 | 68.33 |
| Jan 21, 1993 | 68.33 |
| Jan 20, 1993 | 68.33 |
| Jan 19, 1993 | 63.33 |
| Jan 18, 1993 | 56.67 |
| Jan 15, 1993 | 53.33 |
| Jan 14, 1993 | 55.00 |
| Jan 13, 1993 | 58.33 |
| Jan 12, 1993 | 55.83 |
| Jan 11, 1993 | 55.83 |
| Jan 8, 1993 | 55.00 |
| Jan 7, 1993 | 55.00 |
| Jan 6, 1993 | 53.33 |
| Jan 5, 1993 | 51.67 |
| Jan 4, 1993 | 68.33 |
| Dec 31, 1992 | 71.67 |
| Dec 30, 1992 | 70.00 |
| Dec 29, 1992 | 65.00 |
| Dec 28, 1992 | 65.00 |
| Dec 24, 1992 | 68.33 |
| Dec 23, 1992 | 66.67 |
| Dec 22, 1992 | 68.33 |
| Dec 21, 1992 | 68.33 |
| Dec 18, 1992 | 68.33 |
| Dec 17, 1992 | 63.33 |
| Dec 16, 1992 | 66.67 |
| Dec 15, 1992 | 65.83 |
| Dec 14, 1992 | 68.33 |
| Dec 11, 1992 | 68.33 |
| Dec 10, 1992 | 71.67 |
| Dec 9, 1992 | 68.33 |
| Dec 8, 1992 | 68.33 |
| Dec 7, 1992 | 68.33 |
| Dec 4, 1992 | 66.67 |
| Dec 3, 1992 | 70.00 |
| Dec 2, 1992 | 74.17 |
| Dec 1, 1992 | 76.67 |
| Nov 30, 1992 | 73.33 |
| Nov 27, 1992 | 77.50 |
| Nov 25, 1992 | 76.67 |
| Nov 24, 1992 | 75.00 |
| Nov 23, 1992 | 70.00 |
| Nov 20, 1992 | 76.67 |
| Nov 19, 1992 | 75.00 |
| Nov 18, 1992 | 72.50 |
| Nov 17, 1992 | 80.00 |
| Nov 16, 1992 | 81.67 |
| Nov 13, 1992 | 82.50 |
| Nov 12, 1992 | 81.67 |
| Nov 11, 1992 | 85.83 |
| Nov 10, 1992 | 81.67 |
| Nov 9, 1992 | 70.00 |
| Nov 6, 1992 | 71.67 |
| Nov 5, 1992 | 71.67 |
| Nov 4, 1992 | 70.00 |
| Nov 3, 1992 | 66.67 |
| Nov 2, 1992 | 68.33 |
| Oct 30, 1992 | 68.33 |
| Oct 29, 1992 | 66.67 |
| Oct 28, 1992 | 68.33 |
| Oct 27, 1992 | 68.33 |
| Oct 26, 1992 | 66.67 |
| Oct 23, 1992 | 66.67 |
| Oct 22, 1992 | 73.33 |
| Oct 21, 1992 | 75.00 |
| Oct 20, 1992 | 75.00 |
| Oct 19, 1992 | 71.67 |
| Oct 16, 1992 | 68.33 |
| Oct 15, 1992 | 60.00 |
| Oct 14, 1992 | 55.00 |
| Oct 13, 1992 | 55.00 |
| Oct 12, 1992 | 50.00 |
| Oct 9, 1992 | 51.67 |
| Oct 8, 1992 | 50.83 |
| Oct 7, 1992 | 51.67 |
| Oct 6, 1992 | 51.67 |
| Oct 5, 1992 | 48.33 |
| Oct 2, 1992 | 55.00 |
| Oct 1, 1992 | 51.67 |
| Sep 30, 1992 | 51.67 |
| Sep 29, 1992 | 58.33 |
| Sep 28, 1992 | 58.33 |
| Sep 25, 1992 | 55.00 |
| Sep 24, 1992 | 58.33 |
| Sep 23, 1992 | 48.33 |
| Sep 22, 1992 | 46.67 |
| Sep 21, 1992 | 51.67 |
| Sep 18, 1992 | 55.83 |
| Sep 17, 1992 | 58.33 |
| Sep 16, 1992 | 58.33 |
| Sep 15, 1992 | 60.83 |
| Sep 14, 1992 | 60.00 |
| Sep 11, 1992 | 61.67 |
| Sep 10, 1992 | 61.67 |
| Sep 9, 1992 | 61.67 |
| Sep 8, 1992 | 61.67 |
| Sep 4, 1992 | 60.00 |
| Sep 3, 1992 | 61.67 |
| Sep 2, 1992 | 60.00 |
| Sep 1, 1992 | 61.67 |
| Aug 31, 1992 | 60.00 |
| Aug 28, 1992 | 66.67 |
| Aug 27, 1992 | 66.67 |
| Aug 26, 1992 | 61.67 |
| Aug 25, 1992 | 63.33 |
| Aug 24, 1992 | 71.67 |
| Aug 21, 1992 | 68.33 |
| Aug 20, 1992 | 75.00 |
| Aug 19, 1992 | 81.67 |
| Aug 18, 1992 | 85.00 |
| Aug 17, 1992 | 85.00 |
| Aug 14, 1992 | 85.00 |
| Aug 13, 1992 | 86.67 |
| Aug 12, 1992 | 86.67 |
| Aug 11, 1992 | 88.33 |
| Aug 10, 1992 | 86.67 |
| Aug 7, 1992 | 90.00 |
| Aug 6, 1992 | 86.67 |
| Aug 5, 1992 | 86.67 |
| Aug 4, 1992 | 86.67 |
| Aug 3, 1992 | 83.33 |
| Jul 31, 1992 | 84.17 |
| Jul 30, 1992 | 80.00 |
| Jul 29, 1992 | 80.00 |
| Jul 28, 1992 | 68.33 |
| Jul 27, 1992 | 73.33 |
| Jul 24, 1992 | 75.00 |
| Jul 23, 1992 | 73.33 |
| Jul 22, 1992 | 71.67 |
| Jul 21, 1992 | 71.67 |
| Jul 20, 1992 | 70.00 |
| Jul 17, 1992 | 70.00 |
| Jul 16, 1992 | 75.00 |
| Jul 15, 1992 | 73.33 |
| Jul 14, 1992 | 70.00 |
| Jul 13, 1992 | 73.33 |
| Jul 10, 1992 | 70.00 |
| Jul 9, 1992 | 70.00 |
| Jul 8, 1992 | 70.00 |
| Jul 7, 1992 | 70.00 |
| Jul 6, 1992 | 81.67 |
| Jul 2, 1992 | 71.67 |
| Jul 1, 1992 | 68.33 |
| Jun 30, 1992 | 68.33 |
| Jun 29, 1992 | 68.33 |
| Jun 26, 1992 | 65.00 |
| Jun 25, 1992 | 65.00 |
| Jun 24, 1992 | 63.33 |
| Jun 23, 1992 | 63.33 |
| Jun 22, 1992 | 60.00 |
| Jun 19, 1992 | 63.33 |
| Jun 18, 1992 | 60.00 |
| Jun 17, 1992 | 62.50 |
| Jun 16, 1992 | 65.00 |
| Jun 15, 1992 | 65.00 |
| Jun 12, 1992 | 61.67 |
| Jun 11, 1992 | 53.33 |
| Jun 10, 1992 | 61.67 |
| Jun 9, 1992 | 70.00 |
| Jun 8, 1992 | 76.67 |
| Jun 5, 1992 | 78.33 |
| Jun 4, 1992 | 78.33 |
| Jun 3, 1992 | 79.17 |
| Jun 2, 1992 | 80.00 |
| Jun 1, 1992 | 78.33 |
| May 29, 1992 | 75.00 |
| May 28, 1992 | 80.00 |
| May 27, 1992 | 85.00 |
| May 26, 1992 | 85.00 |
| May 22, 1992 | 85.00 |
| May 21, 1992 | 85.00 |
| May 20, 1992 | 80.00 |
| May 19, 1992 | 83.33 |
| May 18, 1992 | 85.00 |
| May 15, 1992 | 81.67 |
| May 14, 1992 | 82.50 |
| May 13, 1992 | 80.00 |
| May 12, 1992 | 80.83 |
| May 11, 1992 | 83.33 |
| May 8, 1992 | 85.00 |
| May 7, 1992 | 85.00 |
| May 6, 1992 | 86.67 |
| May 5, 1992 | 86.67 |
| May 4, 1992 | 85.00 |
| May 1, 1992 | 84.17 |
| Apr 30, 1992 | 81.67 |
| Apr 29, 1992 | 78.33 |
| Apr 28, 1992 | 77.50 |
| Apr 27, 1992 | 86.67 |
| Apr 24, 1992 | 86.67 |
| Apr 23, 1992 | 86.67 |
| Apr 22, 1992 | 85.00 |
| Apr 21, 1992 | 83.33 |
| Apr 20, 1992 | 84.17 |
| Apr 16, 1992 | 88.33 |
| Apr 15, 1992 | 90.00 |
| Apr 14, 1992 | 88.33 |
| Apr 13, 1992 | 81.67 |
| Apr 10, 1992 | 78.33 |
| Apr 9, 1992 | 81.67 |
| Apr 8, 1992 | 78.33 |
| Apr 7, 1992 | 83.33 |