Asure Software (ASUR) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 9.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.92 |
| May 21, 2026 | 10.12 |
| May 20, 2026 | 10.02 |
| May 19, 2026 | 9.92 |
| May 18, 2026 | 9.83 |
| May 15, 2026 | 9.73 |
| May 14, 2026 | 9.96 |
| May 13, 2026 | 9.67 |
| May 12, 2026 | 9.80 |
| May 11, 2026 | 10.17 |
| May 8, 2026 | 10.56 |
| May 7, 2026 | 10.54 |
| May 6, 2026 | 9.93 |
| May 5, 2026 | 9.92 |
| May 4, 2026 | 9.75 |
| May 1, 2026 | 10.55 |
| Apr 30, 2026 | 10.38 |
| Apr 29, 2026 | 10.60 |
| Apr 28, 2026 | 10.58 |
| Apr 27, 2026 | 10.39 |
| Apr 24, 2026 | 10.42 |
| Apr 23, 2026 | 10.37 |
| Apr 22, 2026 | 10.73 |
| Apr 21, 2026 | 10.42 |
| Apr 20, 2026 | 10.42 |
| Apr 17, 2026 | 10.50 |
| Apr 16, 2026 | 10.20 |
| Apr 15, 2026 | 9.77 |
| Apr 14, 2026 | 10.04 |
| Apr 13, 2026 | 10.13 |
| Apr 10, 2026 | 9.85 |
| Apr 9, 2026 | 9.82 |
| Apr 8, 2026 | 9.82 |
| Apr 7, 2026 | 9.82 |
| Apr 6, 2026 | 9.76 |
| Apr 2, 2026 | 9.63 |
| Apr 1, 2026 | 9.50 |
| Mar 31, 2026 | 9.82 |
| Mar 30, 2026 | 9.17 |
| Mar 27, 2026 | 8.63 |
| Mar 26, 2026 | 8.68 |
| Mar 25, 2026 | 8.73 |
| Mar 24, 2026 | 8.85 |
| Mar 23, 2026 | 9.43 |
| Mar 20, 2026 | 9.20 |
| Mar 19, 2026 | 8.95 |
| Mar 18, 2026 | 9.21 |
| Mar 17, 2026 | 9.65 |
| Mar 16, 2026 | 9.64 |
| Mar 13, 2026 | 9.91 |
| Mar 12, 2026 | 9.90 |
| Mar 11, 2026 | 10.28 |
| Mar 10, 2026 | 10.41 |
| Mar 9, 2026 | 10.39 |
| Mar 6, 2026 | 10.53 |
| Mar 5, 2026 | 10.41 |
| Mar 4, 2026 | 10.46 |
| Mar 3, 2026 | 10.51 |
| Mar 2, 2026 | 10.33 |
| Feb 27, 2026 | 10.15 |
| Feb 26, 2026 | 8.44 |
| Feb 25, 2026 | 8.02 |
| Feb 24, 2026 | 7.49 |
| Feb 23, 2026 | 7.41 |
| Feb 20, 2026 | 8.53 |
| Feb 19, 2026 | 8.28 |
| Feb 18, 2026 | 8.21 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 8.04 |
| Feb 12, 2026 | 8.01 |
| Feb 11, 2026 | 8.51 |
| Feb 10, 2026 | 9.56 |
| Feb 9, 2026 | 9.39 |
| Feb 6, 2026 | 9.86 |
| Feb 5, 2026 | 10.25 |
| Feb 4, 2026 | 10.26 |
| Feb 3, 2026 | 10.58 |
| Feb 2, 2026 | 11.05 |
| Jan 30, 2026 | 10.74 |
| Jan 29, 2026 | 11.04 |
| Jan 28, 2026 | 10.98 |
| Jan 27, 2026 | 10.83 |
| Jan 26, 2026 | 10.60 |
| Jan 23, 2026 | 10.21 |
| Jan 22, 2026 | 10.48 |
| Jan 21, 2026 | 10.64 |
| Jan 20, 2026 | 10.20 |
| Jan 16, 2026 | 11.21 |
| Jan 15, 2026 | 11.36 |
| Jan 14, 2026 | 11.11 |
| Jan 13, 2026 | 10.58 |
| Jan 12, 2026 | 10.83 |
| Jan 9, 2026 | 10.52 |
| Jan 8, 2026 | 10.59 |
| Jan 7, 2026 | 10.44 |
| Jan 6, 2026 | 10.44 |
| Jan 5, 2026 | 10.27 |
| Jan 2, 2026 | 10.09 |
| Dec 31, 2025 | 10.49 |
| Dec 30, 2025 | 11.51 |
| Dec 29, 2025 | 11.51 |
| Dec 26, 2025 | 11.36 |
| Dec 24, 2025 | 10.97 |
| Dec 23, 2025 | 10.92 |
| Dec 22, 2025 | 10.84 |
| Dec 19, 2025 | 10.76 |
| Dec 18, 2025 | 10.81 |
| Dec 17, 2025 | 10.85 |
| Dec 16, 2025 | 10.93 |
| Dec 15, 2025 | 10.77 |
| Dec 12, 2025 | 10.82 |
| Dec 11, 2025 | 10.64 |
| Dec 10, 2025 | 10.20 |
| Dec 9, 2025 | 10.09 |
| Dec 8, 2025 | 9.78 |
| Dec 5, 2025 | 9.86 |
| Dec 4, 2025 | 9.98 |
| Dec 3, 2025 | 9.76 |
| Dec 2, 2025 | 9.69 |
| Dec 1, 2025 | 9.50 |
| Nov 28, 2025 | 9.61 |
| Nov 26, 2025 | 9.68 |
| Nov 25, 2025 | 9.65 |
| Nov 24, 2025 | 9.33 |
| Nov 21, 2025 | 9.61 |
| Nov 20, 2025 | 9.20 |
| Nov 19, 2025 | 9.57 |
| Nov 18, 2025 | 9.26 |
| Nov 17, 2025 | 9.60 |
| Nov 14, 2025 | 9.82 |
| Nov 13, 2025 | 9.81 |
| Nov 12, 2025 | 9.88 |
| Nov 11, 2025 | 10.02 |
| Nov 10, 2025 | 9.82 |
| Nov 7, 2025 | 9.70 |
| Nov 6, 2025 | 9.82 |
| Nov 5, 2025 | 9.93 |
| Nov 4, 2025 | 9.82 |
| Nov 3, 2025 | 10.22 |
| Oct 31, 2025 | 10.74 |
| Oct 30, 2025 | 9.77 |
| Oct 29, 2025 | 9.80 |
| Oct 28, 2025 | 9.88 |
| Oct 27, 2025 | 10.06 |
| Oct 24, 2025 | 10.29 |
| Oct 23, 2025 | 10.22 |
| Oct 22, 2025 | 10.32 |
| Oct 21, 2025 | 10.37 |
| Oct 20, 2025 | 10.41 |
| Oct 17, 2025 | 10.10 |
| Oct 16, 2025 | 10.22 |
| Oct 15, 2025 | 10.34 |
| Oct 14, 2025 | 10.08 |
| Oct 13, 2025 | 9.90 |
| Oct 10, 2025 | 9.69 |
| Oct 9, 2025 | 9.96 |
| Oct 8, 2025 | 10.08 |
| Oct 7, 2025 | 9.81 |
| Oct 6, 2025 | 10.02 |
| Oct 3, 2025 | 10.04 |
| Oct 2, 2025 | 9.82 |
| Oct 1, 2025 | 9.65 |
| Sep 30, 2025 | 9.88 |
| Sep 29, 2025 | 9.68 |
| Sep 26, 2025 | 9.54 |
| Sep 25, 2025 | 9.44 |
| Sep 24, 2025 | 9.53 |
| Sep 23, 2025 | 9.44 |
| Sep 22, 2025 | 9.43 |
| Sep 19, 2025 | 8.96 |
| Sep 18, 2025 | 9.44 |
| Sep 17, 2025 | 9.01 |
| Sep 16, 2025 | 9.34 |
| Sep 15, 2025 | 9.29 |
| Sep 12, 2025 | 8.99 |
| Sep 11, 2025 | 9.33 |
| Sep 10, 2025 | 9.23 |
| Sep 9, 2025 | 9.46 |
| Sep 8, 2025 | 9.88 |
| Sep 5, 2025 | 9.33 |
| Sep 4, 2025 | 9.39 |
| Sep 3, 2025 | 9.31 |
| Sep 2, 2025 | 9.74 |
| Aug 29, 2025 | 9.94 |
| Aug 28, 2025 | 9.94 |
| Aug 27, 2025 | 9.91 |
| Aug 26, 2025 | 9.94 |
| Aug 25, 2025 | 9.91 |
| Aug 22, 2025 | 10.38 |
| Aug 21, 2025 | 9.94 |
| Aug 20, 2025 | 9.71 |
| Aug 19, 2025 | 9.81 |
| Aug 18, 2025 | 9.69 |
| Aug 15, 2025 | 9.78 |
| Aug 14, 2025 | 9.78 |
| Aug 13, 2025 | 9.89 |
| Aug 12, 2025 | 9.78 |
| Aug 11, 2025 | 9.63 |
| Aug 8, 2025 | 9.63 |
| Aug 7, 2025 | 9.71 |
| Aug 6, 2025 | 9.59 |
| Aug 5, 2025 | 9.54 |
| Aug 4, 2025 | 9.73 |
| Aug 1, 2025 | 9.89 |
| Jul 31, 2025 | 12.11 |
| Jul 30, 2025 | 12.11 |
| Jul 29, 2025 | 12.86 |
| Jul 28, 2025 | 13.24 |
| Jul 25, 2025 | 13.38 |
| Jul 24, 2025 | 13.28 |
| Jul 23, 2025 | 13.54 |
| Jul 22, 2025 | 13.06 |
| Jul 21, 2025 | 12.96 |
| Jul 18, 2025 | 12.68 |
| Jul 17, 2025 | 12.94 |
| Jul 16, 2025 | 12.88 |
| Jul 15, 2025 | 13.04 |
| Jul 14, 2025 | 12.66 |
| Jul 11, 2025 | 12.84 |
| Jul 10, 2025 | 13.31 |
| Jul 9, 2025 | 13.73 |
| Jul 8, 2025 | 13.98 |
| Jul 7, 2025 | 13.93 |
| Jul 3, 2025 | 14.86 |
| Jul 2, 2025 | 13.95 |
| Jul 1, 2025 | 12.79 |
| Jun 30, 2025 | 12.21 |
| Jun 27, 2025 | 16.44 |
| Jun 26, 2025 | 16.62 |
| Jun 25, 2025 | 16.11 |
| Jun 24, 2025 | 16.18 |
| Jun 23, 2025 | 15.84 |
| Jun 20, 2025 | 15.44 |
| Jun 18, 2025 | 15.17 |
| Jun 17, 2025 | 15.96 |
| Jun 16, 2025 | 16.25 |
| Jun 13, 2025 | 15.95 |
| Jun 12, 2025 | 16.23 |
| Jun 11, 2025 | 16.37 |
| Jun 10, 2025 | 16.53 |
| Jun 9, 2025 | 16.46 |
| Jun 6, 2025 | 16.54 |
| Jun 5, 2025 | 15.95 |
| Jun 4, 2025 | 16.26 |
| Jun 3, 2025 | 16.21 |
| Jun 2, 2025 | 15.98 |
| May 30, 2025 | 16.14 |
| May 29, 2025 | 16.03 |
| May 28, 2025 | 15.82 |
| May 27, 2025 | 16.16 |
| May 23, 2025 | 15.68 |
| May 22, 2025 | 15.79 |
| May 21, 2025 | 15.82 |
| May 20, 2025 | 16.21 |
| May 19, 2025 | 16.62 |
| May 16, 2025 | 16.54 |
| May 15, 2025 | 16.67 |
| May 14, 2025 | 16.11 |
| May 13, 2025 | 16.51 |
| May 12, 2025 | 16.72 |
| May 9, 2025 | 16.63 |
| May 8, 2025 | 16.91 |
| May 7, 2025 | 16.09 |
| May 6, 2025 | 16.19 |
| May 5, 2025 | 16.23 |
| May 2, 2025 | 16.93 |
| May 1, 2025 | 16.35 |
| Apr 30, 2025 | 16.95 |
| Apr 29, 2025 | 16.77 |
| Apr 28, 2025 | 16.35 |
| Apr 25, 2025 | 15.98 |
| Apr 24, 2025 | 16.19 |
| Apr 23, 2025 | 15.61 |
| Apr 22, 2025 | 15.54 |
| Apr 21, 2025 | 15.10 |
| Apr 17, 2025 | 16.11 |
| Apr 16, 2025 | 15.14 |
| Apr 15, 2025 | 15.26 |
| Apr 14, 2025 | 15.47 |
| Apr 11, 2025 | 15.24 |
| Apr 10, 2025 | 15.19 |
| Apr 9, 2025 | 15.49 |
| Apr 8, 2025 | 14.59 |
| Apr 7, 2025 | 14.77 |
| Apr 4, 2025 | 14.98 |
| Apr 3, 2025 | 15.16 |
| Apr 2, 2025 | 16.32 |
| Apr 1, 2025 | 15.91 |
| Mar 31, 2025 | 15.88 |
| Mar 28, 2025 | 24.39 |
| Mar 27, 2025 | 24.86 |
| Mar 26, 2025 | 25.33 |
| Mar 25, 2025 | 24.97 |
| Mar 24, 2025 | 25.17 |
| Mar 21, 2025 | 25.66 |
| Mar 20, 2025 | 26.86 |
| Mar 19, 2025 | 26.36 |
| Mar 18, 2025 | 25.14 |
| Mar 17, 2025 | 24.17 |
| Mar 14, 2025 | 24.17 |
| Mar 13, 2025 | 23.14 |
| Mar 12, 2025 | 23.42 |
| Mar 11, 2025 | 23.75 |
| Mar 10, 2025 | 25.80 |
| Mar 7, 2025 | 28.08 |
| Mar 6, 2025 | 24.61 |
| Mar 5, 2025 | 25.30 |
| Mar 4, 2025 | 26.08 |
| Mar 3, 2025 | 26.33 |
| Feb 28, 2025 | 26.83 |
| Feb 27, 2025 | 27.05 |
| Feb 26, 2025 | 28.97 |
| Feb 25, 2025 | 29.61 |
| Feb 24, 2025 | 28.80 |
| Feb 21, 2025 | 28.94 |
| Feb 20, 2025 | 29.38 |
| Feb 19, 2025 | 29.83 |
| Feb 18, 2025 | 29.94 |
| Feb 14, 2025 | 30.24 |
| Feb 13, 2025 | 30.77 |
| Feb 12, 2025 | 29.83 |
| Feb 11, 2025 | 29.44 |
| Feb 10, 2025 | 29.47 |
| Feb 7, 2025 | 28.97 |
| Feb 6, 2025 | 29.97 |
| Feb 5, 2025 | 30.49 |
| Feb 4, 2025 | 30.88 |
| Feb 3, 2025 | 30.05 |
| Jan 31, 2025 | 30.52 |
| Jan 30, 2025 | 30.72 |
| Jan 29, 2025 | 31.96 |
| Jan 28, 2025 | 31.38 |
| Jan 27, 2025 | 31.66 |
| Jan 24, 2025 | 31.60 |
| Jan 23, 2025 | 32.44 |
| Jan 22, 2025 | 32.74 |
| Jan 21, 2025 | 32.13 |
| Jan 17, 2025 | 31.41 |
| Jan 16, 2025 | 30.91 |
| Jan 15, 2025 | 31.35 |
| Jan 14, 2025 | 30.22 |
| Jan 13, 2025 | 29.47 |
| Jan 10, 2025 | 28.94 |
| Jan 8, 2025 | 29.16 |
| Jan 7, 2025 | 29.27 |
| Jan 6, 2025 | 25.47 |
| Jan 3, 2025 | 24.50 |
| Jan 2, 2025 | 24.00 |
| Dec 31, 2024 | 23.83 |
| Dec 30, 2024 | 34.81 |
| Dec 27, 2024 | 34.57 |
| Dec 26, 2024 | 35.12 |
| Dec 24, 2024 | 33.76 |
| Dec 23, 2024 | 33.60 |
| Dec 20, 2024 | 33.68 |
| Dec 19, 2024 | 33.76 |
| Dec 18, 2024 | 33.72 |
| Dec 17, 2024 | 34.46 |
| Dec 16, 2024 | 35.15 |
| Dec 13, 2024 | 35.93 |
| Dec 12, 2024 | 35.00 |
| Dec 11, 2024 | 35.31 |
| Dec 10, 2024 | 33.72 |
| Dec 9, 2024 | 33.29 |
| Dec 6, 2024 | 33.53 |
| Dec 5, 2024 | 34.88 |
| Dec 4, 2024 | 34.84 |
| Dec 3, 2024 | 35.66 |
| Dec 2, 2024 | 35.89 |
| Nov 29, 2024 | 36.28 |
| Nov 27, 2024 | 36.40 |
| Nov 26, 2024 | 35.74 |
| Nov 25, 2024 | 36.20 |
| Nov 22, 2024 | 35.74 |
| Nov 21, 2024 | 35.23 |
| Nov 20, 2024 | 33.10 |
| Nov 19, 2024 | 32.36 |
| Nov 18, 2024 | 31.70 |
| Nov 15, 2024 | 31.90 |
| Nov 14, 2024 | 31.86 |
| Nov 13, 2024 | 33.72 |
| Nov 12, 2024 | 33.06 |
| Nov 11, 2024 | 34.42 |
| Nov 8, 2024 | 34.73 |
| Nov 7, 2024 | 33.84 |
| Nov 6, 2024 | 35.74 |
| Nov 5, 2024 | 32.36 |
| Nov 4, 2024 | 30.52 |
| Nov 1, 2024 | 31.32 |
| Oct 31, 2024 | 36.78 |
| Oct 30, 2024 | 35.74 |
| Oct 29, 2024 | 35.62 |
| Oct 28, 2024 | 35.66 |
| Oct 25, 2024 | 35.97 |
| Oct 24, 2024 | 35.54 |
| Oct 23, 2024 | 35.58 |
| Oct 22, 2024 | 35.54 |
| Oct 21, 2024 | 35.78 |
| Oct 18, 2024 | 34.61 |
| Oct 17, 2024 | 34.11 |
| Oct 16, 2024 | 33.95 |
| Oct 15, 2024 | 32.17 |
| Oct 14, 2024 | 31.59 |
| Oct 11, 2024 | 31.39 |
| Oct 10, 2024 | 31.43 |
| Oct 9, 2024 | 31.47 |
| Oct 8, 2024 | 31.47 |
| Oct 7, 2024 | 31.90 |
| Oct 4, 2024 | 31.94 |
| Oct 3, 2024 | 31.47 |
| Oct 2, 2024 | 31.66 |
| Oct 1, 2024 | 32.67 |
| Sep 30, 2024 | 33.41 |
| Sep 27, 2024 | 19.51 |
| Sep 26, 2024 | 19.53 |
| Sep 25, 2024 | 19.53 |
| Sep 24, 2024 | 19.48 |
| Sep 23, 2024 | 19.88 |
| Sep 20, 2024 | 19.60 |
| Sep 19, 2024 | 19.55 |
| Sep 18, 2024 | 19.34 |
| Sep 17, 2024 | 19.97 |
| Sep 16, 2024 | 19.48 |
| Sep 13, 2024 | 19.41 |
| Sep 12, 2024 | 18.41 |
| Sep 11, 2024 | 18.11 |
| Sep 10, 2024 | 18.29 |
| Sep 9, 2024 | 18.32 |
| Sep 6, 2024 | 18.13 |
| Sep 5, 2024 | 18.06 |
| Sep 4, 2024 | 18.06 |
| Sep 3, 2024 | 17.69 |
| Aug 30, 2024 | 18.15 |
| Aug 29, 2024 | 18.27 |
| Aug 28, 2024 | 18.46 |
| Aug 27, 2024 | 18.57 |
| Aug 26, 2024 | 18.48 |
| Aug 23, 2024 | 18.57 |
| Aug 22, 2024 | 18.25 |
| Aug 21, 2024 | 17.83 |
| Aug 20, 2024 | 17.64 |
| Aug 19, 2024 | 17.80 |
| Aug 16, 2024 | 17.38 |
| Aug 15, 2024 | 17.31 |
| Aug 14, 2024 | 17.01 |
| Aug 13, 2024 | 16.89 |
| Aug 12, 2024 | 16.87 |
| Aug 9, 2024 | 17.22 |
| Aug 8, 2024 | 17.27 |
| Aug 7, 2024 | 17.01 |
| Aug 6, 2024 | 17.50 |
| Aug 5, 2024 | 18.55 |
| Aug 2, 2024 | 19.11 |
| Aug 1, 2024 | 21.42 |
| Jul 31, 2024 | 22.14 |
| Jul 30, 2024 | 22.14 |
| Jul 29, 2024 | 22.05 |
| Jul 26, 2024 | 21.98 |
| Jul 25, 2024 | 21.53 |
| Jul 24, 2024 | 21.74 |
| Jul 23, 2024 | 21.67 |
| Jul 22, 2024 | 21.30 |
| Jul 19, 2024 | 20.97 |
| Jul 18, 2024 | 20.76 |
| Jul 17, 2024 | 20.55 |
| Jul 16, 2024 | 20.23 |
| Jul 15, 2024 | 19.27 |
| Jul 12, 2024 | 18.90 |
| Jul 11, 2024 | 18.57 |
| Jul 10, 2024 | 17.76 |
| Jul 9, 2024 | 17.22 |
| Jul 8, 2024 | 17.17 |
| Jul 5, 2024 | 16.75 |
| Jul 3, 2024 | 16.96 |
| Jul 2, 2024 | 17.36 |
| Jul 1, 2024 | 17.76 |
| Jun 28, 2024 | 18.30 |
| Jun 27, 2024 | 17.91 |
| Jun 26, 2024 | 17.73 |
| Jun 25, 2024 | 17.05 |
| Jun 24, 2024 | 17.27 |
| Jun 21, 2024 | 17.37 |
| Jun 20, 2024 | 17.51 |
| Jun 18, 2024 | 16.90 |
| Jun 17, 2024 | 16.39 |
| Jun 14, 2024 | 17.29 |
| Jun 13, 2024 | 17.27 |
| Jun 12, 2024 | 17.37 |
| Jun 11, 2024 | 17.29 |
| Jun 10, 2024 | 17.22 |
| Jun 7, 2024 | 16.56 |
| Jun 6, 2024 | 16.41 |
| Jun 5, 2024 | 16.27 |
| Jun 4, 2024 | 16.49 |
| Jun 3, 2024 | 16.39 |
| May 31, 2024 | 16.27 |
| May 30, 2024 | 16.15 |
| May 29, 2024 | 16.00 |
| May 28, 2024 | 16.46 |
| May 24, 2024 | 16.19 |
| May 23, 2024 | 15.90 |
| May 22, 2024 | 16.15 |
| May 21, 2024 | 16.24 |
| May 20, 2024 | 16.46 |
| May 17, 2024 | 16.02 |
| May 16, 2024 | 16.41 |
| May 15, 2024 | 16.34 |
| May 14, 2024 | 15.88 |
| May 13, 2024 | 15.78 |
| May 10, 2024 | 16.00 |
| May 9, 2024 | 16.22 |
| May 8, 2024 | 15.46 |
| May 7, 2024 | 15.58 |
| May 6, 2024 | 15.61 |
| May 3, 2024 | 14.97 |
| May 2, 2024 | 17.22 |
| May 1, 2024 | 16.00 |
| Apr 30, 2024 | 15.83 |
| Apr 29, 2024 | 16.12 |
| Apr 26, 2024 | 15.53 |
| Apr 25, 2024 | 15.02 |
| Apr 24, 2024 | 15.36 |
| Apr 23, 2024 | 14.95 |
| Apr 22, 2024 | 14.68 |
| Apr 19, 2024 | 14.85 |
| Apr 18, 2024 | 14.75 |
| Apr 17, 2024 | 15.02 |
| Apr 16, 2024 | 15.12 |
| Apr 15, 2024 | 15.31 |
| Apr 12, 2024 | 15.61 |
| Apr 11, 2024 | 15.95 |
| Apr 10, 2024 | 16.37 |
| Apr 9, 2024 | 17.17 |
| Apr 8, 2024 | 16.73 |
| Apr 5, 2024 | 16.12 |
| Apr 4, 2024 | 16.17 |
| Apr 3, 2024 | 15.95 |
| Apr 2, 2024 | 15.88 |
| Apr 1, 2024 | 16.19 |
| Mar 28, 2024 | 7.51 |
| Mar 27, 2024 | 7.65 |
| Mar 26, 2024 | 7.36 |
| Mar 25, 2024 | 7.88 |
| Mar 22, 2024 | 7.94 |
| Mar 21, 2024 | 8.21 |
| Mar 20, 2024 | 8.14 |
| Mar 19, 2024 | 8.08 |
| Mar 18, 2024 | 8.13 |
| Mar 15, 2024 | 8.02 |
| Mar 14, 2024 | 8.05 |
| Mar 13, 2024 | 8.62 |
| Mar 12, 2024 | 8.91 |
| Mar 11, 2024 | 8.90 |
| Mar 8, 2024 | 9.23 |
| Mar 7, 2024 | 9.13 |
| Mar 6, 2024 | 9.49 |
| Mar 5, 2024 | 9.10 |
| Mar 4, 2024 | 9.43 |
| Mar 1, 2024 | 9.62 |
| Feb 29, 2024 | 9.31 |
| Feb 28, 2024 | 8.90 |
| Feb 27, 2024 | 8.96 |
| Feb 26, 2024 | 10.43 |
| Feb 23, 2024 | 10.05 |
| Feb 22, 2024 | 10.10 |
| Feb 21, 2024 | 10.30 |
| Feb 20, 2024 | 10.30 |
| Feb 16, 2024 | 10.59 |
| Feb 15, 2024 | 10.37 |
| Feb 14, 2024 | 10.31 |
| Feb 13, 2024 | 9.77 |
| Feb 12, 2024 | 9.87 |
| Feb 9, 2024 | 9.90 |
| Feb 8, 2024 | 9.82 |
| Feb 7, 2024 | 9.52 |
| Feb 6, 2024 | 9.36 |
| Feb 5, 2024 | 9.24 |
| Feb 2, 2024 | 9.10 |
| Feb 1, 2024 | 9.00 |
| Jan 31, 2024 | 8.75 |
| Jan 30, 2024 | 9.04 |
| Jan 29, 2024 | 9.00 |
| Jan 26, 2024 | 8.60 |
| Jan 25, 2024 | 8.81 |
| Jan 24, 2024 | 8.68 |
| Jan 23, 2024 | 8.66 |
| Jan 22, 2024 | 8.93 |
| Jan 19, 2024 | 8.20 |
| Jan 18, 2024 | 8.08 |
| Jan 17, 2024 | 8.04 |
| Jan 16, 2024 | 8.08 |
| Jan 12, 2024 | 8.34 |
| Jan 11, 2024 | 7.97 |
| Jan 10, 2024 | 8.26 |
| Jan 9, 2024 | 8.48 |
| Jan 8, 2024 | 8.60 |
| Jan 5, 2024 | 8.21 |
| Jan 4, 2024 | 8.28 |
| Jan 3, 2024 | 8.67 |
| Jan 2, 2024 | 8.98 |
| Dec 29, 2023 | 9.11 |
| Dec 28, 2023 | 9.10 |
| Dec 27, 2023 | 9.13 |
| Dec 26, 2023 | 9.00 |
| Dec 22, 2023 | 8.64 |
| Dec 21, 2023 | 8.44 |
| Dec 20, 2023 | 7.97 |
| Dec 19, 2023 | 8.02 |
| Dec 18, 2023 | 7.71 |
| Dec 15, 2023 | 7.22 |
| Dec 14, 2023 | 7.34 |
| Dec 13, 2023 | 7.22 |
| Dec 12, 2023 | 6.92 |
| Dec 11, 2023 | 6.93 |
| Dec 8, 2023 | 7.12 |
| Dec 7, 2023 | 6.93 |
| Dec 6, 2023 | 7.34 |
| Dec 5, 2023 | 7.57 |
| Dec 4, 2023 | 7.41 |
| Dec 1, 2023 | 7.43 |
| Nov 30, 2023 | 7.34 |
| Nov 29, 2023 | 6.87 |
| Nov 28, 2023 | 6.88 |
| Nov 27, 2023 | 7.15 |
| Nov 24, 2023 | 7.47 |
| Nov 22, 2023 | 7.26 |
| Nov 21, 2023 | 7.18 |
| Nov 20, 2023 | 7.09 |
| Nov 17, 2023 | 6.39 |
| Nov 16, 2023 | 6.54 |
| Nov 15, 2023 | 6.22 |
| Nov 14, 2023 | 6.04 |
| Nov 13, 2023 | 8.02 |
| Nov 10, 2023 | 7.96 |
| Nov 9, 2023 | 7.88 |
| Nov 8, 2023 | 7.73 |
| Nov 7, 2023 | 8.00 |
| Nov 6, 2023 | 7.86 |
| Nov 3, 2023 | 7.94 |
| Nov 2, 2023 | 7.86 |
| Nov 1, 2023 | 7.73 |
| Oct 31, 2023 | 7.90 |
| Oct 30, 2023 | 7.74 |
| Oct 27, 2023 | 7.66 |
| Oct 26, 2023 | 7.72 |
| Oct 25, 2023 | 7.92 |
| Oct 24, 2023 | 8.18 |
| Oct 23, 2023 | 7.82 |
| Oct 20, 2023 | 7.90 |
| Oct 19, 2023 | 7.89 |
| Oct 18, 2023 | 7.95 |
| Oct 17, 2023 | 8.48 |
| Oct 16, 2023 | 8.39 |
| Oct 13, 2023 | 8.15 |
| Oct 12, 2023 | 8.03 |
| Oct 11, 2023 | 8.66 |
| Oct 10, 2023 | 8.80 |
| Oct 9, 2023 | 8.69 |
| Oct 6, 2023 | 8.74 |
| Oct 5, 2023 | 8.61 |
| Oct 4, 2023 | 8.85 |
| Oct 3, 2023 | 8.31 |
| Oct 2, 2023 | 8.24 |
| Sep 29, 2023 | 14.14 |
| Sep 28, 2023 | 14.19 |
| Sep 27, 2023 | 13.80 |
| Sep 26, 2023 | 13.35 |
| Sep 25, 2023 | 13.18 |
| Sep 22, 2023 | 12.73 |
| Sep 21, 2023 | 12.04 |
| Sep 20, 2023 | 13.03 |
| Sep 19, 2023 | 13.10 |
| Sep 18, 2023 | 13.21 |
| Sep 15, 2023 | 14.58 |
| Sep 14, 2023 | 17.28 |
| Sep 13, 2023 | 16.83 |
| Sep 12, 2023 | 17.52 |
| Sep 11, 2023 | 17.85 |
| Sep 8, 2023 | 17.67 |
| Sep 7, 2023 | 17.82 |
| Sep 6, 2023 | 18.27 |
| Sep 5, 2023 | 18.49 |
| Sep 1, 2023 | 19.43 |
| Aug 31, 2023 | 19.31 |
| Aug 30, 2023 | 18.51 |
| Aug 29, 2023 | 18.09 |
| Aug 28, 2023 | 18.12 |
| Aug 25, 2023 | 18.00 |
| Aug 24, 2023 | 17.82 |
| Aug 23, 2023 | 18.26 |
| Aug 22, 2023 | 18.20 |
| Aug 21, 2023 | 17.82 |
| Aug 18, 2023 | 18.22 |
| Aug 17, 2023 | 18.00 |
| Aug 16, 2023 | 21.52 |
| Aug 15, 2023 | 22.17 |
| Aug 14, 2023 | 21.62 |
| Aug 11, 2023 | 20.96 |
| Aug 10, 2023 | 20.57 |
| Aug 9, 2023 | 21.08 |
| Aug 8, 2023 | 23.23 |
| Aug 7, 2023 | 20.78 |
| Aug 4, 2023 | 20.39 |
| Aug 3, 2023 | 20.62 |
| Aug 2, 2023 | 21.43 |
| Aug 1, 2023 | 21.55 |
| Jul 31, 2023 | 21.16 |
| Jul 28, 2023 | 21.03 |
| Jul 27, 2023 | 20.76 |
| Jul 26, 2023 | 20.47 |
| Jul 25, 2023 | 21.30 |
| Jul 24, 2023 | 20.91 |
| Jul 21, 2023 | 21.15 |
| Jul 20, 2023 | 21.85 |
| Jul 19, 2023 | 22.07 |
| Jul 18, 2023 | 21.58 |
| Jul 17, 2023 | 21.70 |
| Jul 14, 2023 | 20.71 |
| Jul 13, 2023 | 20.89 |
| Jul 12, 2023 | 19.18 |
| Jul 11, 2023 | 19.08 |
| Jul 10, 2023 | 19.18 |
| Jul 7, 2023 | 18.32 |
| Jul 6, 2023 | 18.04 |
| Jul 5, 2023 | 18.07 |
| Jul 3, 2023 | 18.20 |
| Jun 30, 2023 | 18.68 |
| Jun 29, 2023 | 14.18 |
| Jun 28, 2023 | 14.29 |
| Jun 27, 2023 | 13.91 |
| Jun 26, 2023 | 13.63 |
| Jun 23, 2023 | 13.96 |
| Jun 22, 2023 | 14.49 |
| Jun 21, 2023 | 14.55 |
| Jun 20, 2023 | 14.21 |
| Jun 16, 2023 | 13.58 |
| Jun 15, 2023 | 13.73 |
| Jun 14, 2023 | 13.85 |
| Jun 13, 2023 | 14.45 |
| Jun 12, 2023 | 14.26 |
| Jun 9, 2023 | 14.07 |
| Jun 8, 2023 | 14.45 |
| Jun 7, 2023 | 15.15 |
| Jun 6, 2023 | 15.05 |
| Jun 5, 2023 | 14.52 |
| Jun 2, 2023 | 14.86 |
| Jun 1, 2023 | 14.49 |
| May 31, 2023 | 13.91 |
| May 30, 2023 | 13.70 |
| May 26, 2023 | 14.03 |
| May 25, 2023 | 14.08 |
| May 24, 2023 | 14.88 |
| May 23, 2023 | 15.28 |
| May 22, 2023 | 15.70 |
| May 19, 2023 | 15.92 |
| May 18, 2023 | 15.92 |
| May 17, 2023 | 15.31 |
| May 16, 2023 | 15.04 |
| May 15, 2023 | 14.97 |
| May 12, 2023 | 15.71 |
| May 11, 2023 | 15.61 |
| May 10, 2023 | 16.51 |
| May 9, 2023 | 17.46 |
| May 8, 2023 | 16.06 |
| May 5, 2023 | 16.29 |
| May 4, 2023 | 16.46 |
| May 3, 2023 | 16.77 |
| May 2, 2023 | 16.38 |
| May 1, 2023 | 16.45 |
| Apr 28, 2023 | 15.89 |
| Apr 27, 2023 | 15.71 |
| Apr 26, 2023 | 16.15 |
| Apr 25, 2023 | 16.14 |
| Apr 24, 2023 | 17.16 |
| Apr 21, 2023 | 17.55 |
| Apr 20, 2023 | 20.21 |
| Apr 19, 2023 | 20.13 |
| Apr 18, 2023 | 20.40 |
| Apr 17, 2023 | 20.22 |
| Apr 14, 2023 | 19.31 |
| Apr 13, 2023 | 19.11 |
| Apr 12, 2023 | 18.55 |
| Apr 11, 2023 | 18.28 |
| Apr 10, 2023 | 18.35 |
| Apr 6, 2023 | 17.09 |
| Apr 5, 2023 | 16.71 |
| Apr 4, 2023 | 16.89 |
| Apr 3, 2023 | 17.27 |
| Mar 31, 2023 | 17.39 |
| Mar 30, 2023 | 19.87 |
| Mar 29, 2023 | 20.26 |
| Mar 28, 2023 | 19.72 |
| Mar 27, 2023 | 20.21 |
| Mar 24, 2023 | 19.35 |
| Mar 23, 2023 | 19.23 |
| Mar 22, 2023 | 18.63 |
| Mar 21, 2023 | 18.98 |
| Mar 20, 2023 | 18.43 |
| Mar 17, 2023 | 18.71 |
| Mar 16, 2023 | 18.96 |
| Mar 15, 2023 | 18.59 |
| Mar 14, 2023 | 19.25 |
| Mar 13, 2023 | 18.69 |
| Mar 10, 2023 | 18.68 |
| Mar 9, 2023 | 19.54 |
| Mar 8, 2023 | 20.31 |
| Mar 7, 2023 | 19.41 |
| Mar 6, 2023 | 19.72 |
| Mar 3, 2023 | 19.79 |
| Mar 2, 2023 | 19.96 |
| Mar 1, 2023 | 18.31 |
| Feb 28, 2023 | 18.40 |
| Feb 27, 2023 | 15.32 |
| Feb 24, 2023 | 14.88 |
| Feb 23, 2023 | 15.20 |
| Feb 22, 2023 | 14.85 |
| Feb 21, 2023 | 15.28 |
| Feb 17, 2023 | 15.35 |
| Feb 16, 2023 | 14.67 |
| Feb 15, 2023 | 14.35 |
| Feb 14, 2023 | 14.53 |
| Feb 13, 2023 | 14.76 |
| Feb 10, 2023 | 14.50 |
| Feb 9, 2023 | 14.51 |
| Feb 8, 2023 | 14.54 |
| Feb 7, 2023 | 14.72 |
| Feb 6, 2023 | 14.91 |
| Feb 3, 2023 | 14.79 |
| Feb 2, 2023 | 14.76 |
| Feb 1, 2023 | 14.84 |
| Jan 31, 2023 | 14.39 |
| Jan 30, 2023 | 14.26 |
| Jan 27, 2023 | 13.47 |
| Jan 26, 2023 | 13.67 |
| Jan 25, 2023 | 13.76 |
| Jan 24, 2023 | 13.85 |
| Jan 23, 2023 | 13.56 |
| Jan 20, 2023 | 13.35 |
| Jan 19, 2023 | 12.97 |
| Jan 18, 2023 | 12.94 |
| Jan 17, 2023 | 13.16 |
| Jan 13, 2023 | 13.22 |
| Jan 12, 2023 | 13.75 |
| Jan 11, 2023 | 13.72 |
| Jan 10, 2023 | 13.64 |
| Jan 9, 2023 | 13.35 |
| Jan 6, 2023 | 13.38 |
| Jan 5, 2023 | 12.92 |
| Jan 4, 2023 | 13.39 |
| Jan 3, 2023 | 12.72 |
| Dec 30, 2022 | 18.65 |
| Dec 29, 2022 | 18.12 |
| Dec 28, 2022 | 16.40 |
| Dec 27, 2022 | 19.41 |
| Dec 23, 2022 | 18.90 |
| Dec 22, 2022 | 19.86 |
| Dec 21, 2022 | 21.11 |
| Dec 20, 2022 | 18.54 |
| Dec 19, 2022 | 18.12 |
| Dec 16, 2022 | 17.53 |
| Dec 15, 2022 | 16.87 |
| Dec 14, 2022 | 16.68 |
| Dec 13, 2022 | 16.34 |
| Dec 12, 2022 | 16.06 |
| Dec 9, 2022 | 15.51 |
| Dec 8, 2022 | 16.30 |
| Dec 7, 2022 | 16.57 |
| Dec 6, 2022 | 16.15 |
| Dec 5, 2022 | 17.27 |
| Dec 2, 2022 | 17.89 |
| Dec 1, 2022 | 17.46 |
| Nov 30, 2022 | 15.49 |
| Nov 29, 2022 | 15.66 |
| Nov 28, 2022 | 15.64 |
| Nov 25, 2022 | 15.77 |
| Nov 23, 2022 | 15.79 |
| Nov 22, 2022 | 15.77 |
| Nov 21, 2022 | 14.01 |
| Nov 18, 2022 | 13.67 |
| Nov 17, 2022 | 13.24 |
| Nov 16, 2022 | 13.63 |
| Nov 15, 2022 | 13.56 |
| Nov 14, 2022 | 13.14 |
| Nov 11, 2022 | 13.13 |
| Nov 10, 2022 | 13.07 |
| Nov 9, 2022 | 12.97 |
| Nov 8, 2022 | 12.93 |
| Nov 7, 2022 | 12.97 |
| Nov 4, 2022 | 12.95 |
| Nov 3, 2022 | 12.95 |
| Nov 2, 2022 | 12.84 |
| Nov 1, 2022 | 13.12 |
| Oct 31, 2022 | 12.84 |
| Oct 28, 2022 | 11.78 |
| Oct 27, 2022 | 11.55 |
| Oct 26, 2022 | 11.48 |
| Oct 25, 2022 | 11.04 |
| Oct 24, 2022 | 10.53 |
| Oct 21, 2022 | 10.34 |
| Oct 20, 2022 | 10.11 |
| Oct 19, 2022 | 9.98 |
| Oct 18, 2022 | 10.00 |
| Oct 17, 2022 | 9.66 |
| Oct 14, 2022 | 9.53 |
| Oct 13, 2022 | 9.68 |
| Oct 12, 2022 | 9.81 |
| Oct 11, 2022 | 9.56 |
| Oct 10, 2022 | 9.60 |
| Oct 7, 2022 | 9.77 |
| Oct 6, 2022 | 10.53 |
| Oct 5, 2022 | 9.98 |
| Oct 4, 2022 | 9.87 |
| Oct 3, 2022 | 10.23 |
| Sep 30, 2022 | 10.98 |
| Sep 29, 2022 | 9.28 |
| Sep 28, 2022 | 9.20 |
| Sep 27, 2022 | 8.64 |
| Sep 26, 2022 | 8.55 |
| Sep 23, 2022 | 8.61 |
| Sep 22, 2022 | 8.72 |
| Sep 21, 2022 | 8.55 |
| Sep 20, 2022 | 8.64 |
| Sep 19, 2022 | 8.55 |
| Sep 16, 2022 | 8.29 |
| Sep 15, 2022 | 8.51 |
| Sep 14, 2022 | 8.27 |
| Sep 13, 2022 | 8.55 |
| Sep 12, 2022 | 8.96 |
| Sep 9, 2022 | 8.83 |
| Sep 8, 2022 | 8.55 |
| Sep 7, 2022 | 8.79 |
| Sep 6, 2022 | 8.34 |
| Sep 2, 2022 | 8.74 |
| Sep 1, 2022 | 8.94 |
| Aug 31, 2022 | 8.81 |
| Aug 30, 2022 | 8.96 |
| Aug 29, 2022 | 9.13 |
| Aug 26, 2022 | 8.96 |
| Aug 25, 2022 | 9.07 |
| Aug 24, 2022 | 8.77 |
| Aug 23, 2022 | 8.87 |
| Aug 22, 2022 | 8.68 |
| Aug 19, 2022 | 9.07 |
| Aug 18, 2022 | 8.68 |
| Aug 17, 2022 | 8.98 |
| Aug 16, 2022 | 8.57 |
| Aug 15, 2022 | 8.57 |
| Aug 12, 2022 | 9.11 |
| Aug 11, 2022 | 9.39 |
| Aug 10, 2022 | 8.77 |
| Aug 9, 2022 | 8.59 |
| Aug 8, 2022 | 8.33 |
| Aug 5, 2022 | 8.31 |
| Aug 4, 2022 | 8.33 |
| Aug 3, 2022 | 8.51 |
| Aug 2, 2022 | 8.40 |
| Aug 1, 2022 | 8.83 |
| Jul 29, 2022 | 9.30 |
| Jul 28, 2022 | 9.37 |
| Jul 27, 2022 | 9.39 |
| Jul 26, 2022 | 9.31 |
| Jul 25, 2022 | 9.13 |
| Jul 22, 2022 | 9.20 |
| Jul 21, 2022 | 9.32 |
| Jul 20, 2022 | 9.26 |
| Jul 19, 2022 | 9.30 |
| Jul 18, 2022 | 8.94 |
| Jul 15, 2022 | 9.13 |
| Jul 14, 2022 | 8.94 |
| Jul 13, 2022 | 9.05 |
| Jul 12, 2022 | 8.90 |
| Jul 11, 2022 | 8.92 |
| Jul 8, 2022 | 8.90 |
| Jul 7, 2022 | 8.90 |
| Jul 6, 2022 | 8.94 |
| Jul 5, 2022 | 8.96 |
| Jul 1, 2022 | 9.22 |
| Jun 30, 2022 | 9.30 |
| Jun 29, 2022 | 18.71 |
| Jun 28, 2022 | 19.35 |
| Jun 27, 2022 | 19.16 |
| Jun 24, 2022 | 19.35 |
| Jun 23, 2022 | 19.39 |
| Jun 22, 2022 | 19.32 |
| Jun 21, 2022 | 19.54 |
| Jun 17, 2022 | 18.97 |
| Jun 16, 2022 | 18.90 |
| Jun 15, 2022 | 19.28 |
| Jun 14, 2022 | 19.73 |
| Jun 13, 2022 | 19.13 |
| Jun 10, 2022 | 20.34 |
| Jun 9, 2022 | 20.15 |
| Jun 8, 2022 | 20.34 |
| Jun 7, 2022 | 20.19 |
| Jun 6, 2022 | 20.08 |
| Jun 3, 2022 | 20.34 |
| Jun 2, 2022 | 20.27 |
| Jun 1, 2022 | 20.34 |
| May 31, 2022 | 20.31 |
| May 27, 2022 | 20.91 |
| May 26, 2022 | 20.53 |
| May 25, 2022 | 20.31 |
| May 24, 2022 | 20.50 |
| May 23, 2022 | 20.34 |
| May 20, 2022 | 21.03 |
| May 19, 2022 | 20.69 |
| May 18, 2022 | 20.91 |
| May 17, 2022 | 20.42 |
| May 16, 2022 | 20.31 |
| May 13, 2022 | 20.53 |
| May 12, 2022 | 20.34 |
| May 11, 2022 | 20.53 |
| May 10, 2022 | 20.53 |
| May 9, 2022 | 20.80 |
| May 6, 2022 | 20.72 |
| May 5, 2022 | 20.53 |
| May 4, 2022 | 20.69 |
| May 3, 2022 | 20.80 |
| May 2, 2022 | 20.91 |
| Apr 29, 2022 | 20.76 |
| Apr 28, 2022 | 20.88 |
| Apr 27, 2022 | 20.72 |
| Apr 26, 2022 | 19.77 |
| Apr 25, 2022 | 20.53 |
| Apr 22, 2022 | 20.69 |
| Apr 21, 2022 | 20.76 |
| Apr 20, 2022 | 20.99 |
| Apr 19, 2022 | 20.31 |
| Apr 18, 2022 | 18.82 |
| Apr 14, 2022 | 18.63 |
| Apr 13, 2022 | 19.43 |
| Apr 12, 2022 | 20.84 |
| Apr 11, 2022 | 21.67 |
| Apr 8, 2022 | 22.51 |
| Apr 7, 2022 | 22.47 |
| Apr 6, 2022 | 23.39 |
| Apr 5, 2022 | 23.35 |
| Apr 4, 2022 | 21.33 |
| Apr 1, 2022 | 19.66 |
| Mar 31, 2022 | 20.34 |
| Mar 30, 2022 | 74.21 |
| Mar 29, 2022 | 76.45 |
| Mar 28, 2022 | 74.35 |
| Mar 25, 2022 | 74.91 |
| Mar 24, 2022 | 76.59 |
| Mar 23, 2022 | 78.13 |
| Mar 22, 2022 | 77.99 |
| Mar 21, 2022 | 78.97 |
| Mar 18, 2022 | 82.20 |
| Mar 17, 2022 | 81.07 |
| Mar 16, 2022 | 84.72 |
| Mar 15, 2022 | 83.04 |
| Mar 14, 2022 | 84.72 |
| Mar 11, 2022 | 87.10 |
| Mar 10, 2022 | 87.94 |
| Mar 9, 2022 | 88.36 |
| Mar 8, 2022 | 86.54 |
| Mar 7, 2022 | 83.60 |
| Mar 4, 2022 | 88.36 |
| Mar 3, 2022 | 86.26 |
| Mar 2, 2022 | 88.36 |
| Mar 1, 2022 | 88.08 |
| Feb 28, 2022 | 87.94 |
| Feb 25, 2022 | 88.08 |
| Feb 24, 2022 | 88.22 |
| Feb 23, 2022 | 88.22 |
| Feb 22, 2022 | 88.22 |
| Feb 18, 2022 | 90.18 |
| Feb 17, 2022 | 88.78 |
| Feb 16, 2022 | 91.03 |
| Feb 15, 2022 | 91.59 |
| Feb 14, 2022 | 90.47 |
| Feb 11, 2022 | 92.71 |
| Feb 10, 2022 | 91.03 |
| Feb 9, 2022 | 91.87 |
| Feb 8, 2022 | 92.57 |
| Feb 7, 2022 | 91.59 |
| Feb 4, 2022 | 92.15 |
| Feb 3, 2022 | 89.48 |
| Feb 2, 2022 | 89.90 |
| Feb 1, 2022 | 92.15 |
| Jan 31, 2022 | 91.87 |
| Jan 28, 2022 | 90.32 |
| Jan 27, 2022 | 86.82 |
| Jan 26, 2022 | 88.36 |
| Jan 25, 2022 | 88.36 |
| Jan 24, 2022 | 88.50 |
| Jan 21, 2022 | 88.78 |
| Jan 20, 2022 | 89.76 |
| Jan 19, 2022 | 88.78 |
| Jan 18, 2022 | 89.76 |
| Jan 14, 2022 | 94.25 |
| Jan 13, 2022 | 92.85 |
| Jan 12, 2022 | 93.41 |
| Jan 11, 2022 | 93.13 |
| Jan 10, 2022 | 92.85 |
| Jan 7, 2022 | 91.87 |
| Jan 6, 2022 | 92.15 |
| Jan 5, 2022 | 94.25 |
| Jan 4, 2022 | 98.87 |
| Jan 3, 2022 | 100.28 |
| Dec 31, 2021 | 100.00 |
| Dec 30, 2021 | -110.00 |
| Dec 29, 2021 | -112.23 |
| Dec 28, 2021 | -113.03 |
| Dec 27, 2021 | -113.34 |
| Dec 23, 2021 | -117.48 |
| Dec 22, 2021 | -117.80 |
| Dec 21, 2021 | -119.39 |
| Dec 20, 2021 | -110.16 |
| Dec 17, 2021 | -114.78 |
| Dec 16, 2021 | -117.80 |
| Dec 15, 2021 | -125.76 |
| Dec 14, 2021 | -126.56 |
| Dec 13, 2021 | -125.92 |
| Dec 10, 2021 | -126.72 |
| Dec 9, 2021 | -125.92 |
| Dec 8, 2021 | -128.94 |
| Dec 7, 2021 | -126.24 |
| Dec 6, 2021 | -124.96 |
| Dec 3, 2021 | -123.05 |
| Dec 2, 2021 | -124.81 |
| Dec 1, 2021 | -126.72 |
| Nov 30, 2021 | -127.03 |
| Nov 29, 2021 | -125.92 |
| Nov 26, 2021 | -126.24 |
| Nov 24, 2021 | -125.60 |
| Nov 23, 2021 | -124.96 |
| Nov 22, 2021 | -128.15 |
| Nov 19, 2021 | -128.63 |
| Nov 18, 2021 | -126.08 |
| Nov 17, 2021 | -129.26 |
| Nov 16, 2021 | -130.54 |
| Nov 15, 2021 | -130.69 |
| Nov 12, 2021 | -128.63 |
| Nov 11, 2021 | -131.65 |
| Nov 10, 2021 | -135.31 |
| Nov 9, 2021 | -142.16 |
| Nov 8, 2021 | -145.18 |
| Nov 5, 2021 | -142.47 |
| Nov 4, 2021 | -141.84 |
| Nov 3, 2021 | -146.45 |
| Nov 2, 2021 | -145.34 |
| Nov 1, 2021 | -143.75 |
| Oct 29, 2021 | -144.23 |
| Oct 28, 2021 | -145.50 |
| Oct 27, 2021 | -142.63 |
| Oct 26, 2021 | -140.09 |
| Oct 25, 2021 | -136.74 |
| Oct 22, 2021 | -136.90 |
| Oct 21, 2021 | -134.67 |
| Oct 20, 2021 | -133.72 |
| Oct 19, 2021 | -134.52 |
| Oct 18, 2021 | -134.04 |
| Oct 15, 2021 | -133.72 |
| Oct 14, 2021 | -132.29 |
| Oct 13, 2021 | -132.13 |
| Oct 12, 2021 | -133.72 |
| Oct 11, 2021 | -134.04 |
| Oct 8, 2021 | -134.83 |
| Oct 7, 2021 | -133.72 |
| Oct 6, 2021 | -131.97 |
| Oct 5, 2021 | -131.33 |
| Oct 4, 2021 | -131.01 |
| Oct 1, 2021 | -132.61 |
| Sep 30, 2021 | -133.88 |
| Sep 29, 2021 | 217.40 |
| Sep 28, 2021 | 217.12 |
| Sep 27, 2021 | 212.97 |
| Sep 24, 2021 | 206.04 |
| Sep 23, 2021 | 204.10 |
| Sep 22, 2021 | 202.43 |
| Sep 21, 2021 | 197.17 |
| Sep 20, 2021 | 199.66 |
| Sep 17, 2021 | 207.70 |
| Sep 16, 2021 | 199.94 |
| Sep 15, 2021 | 198.55 |
| Sep 14, 2021 | 197.72 |
| Sep 13, 2021 | 196.89 |
| Sep 10, 2021 | 203.82 |
| Sep 9, 2021 | 208.26 |
| Sep 8, 2021 | 207.98 |
| Sep 7, 2021 | 211.30 |
| Sep 3, 2021 | 218.79 |
| Sep 2, 2021 | 215.18 |
| Sep 1, 2021 | 220.17 |
| Aug 31, 2021 | 221.28 |
| Aug 30, 2021 | 217.96 |
| Aug 27, 2021 | 219.90 |
| Aug 26, 2021 | 217.40 |
| Aug 25, 2021 | 218.51 |
| Aug 24, 2021 | 219.06 |
| Aug 23, 2021 | 219.90 |
| Aug 20, 2021 | 215.18 |
| Aug 19, 2021 | 217.96 |
| Aug 18, 2021 | 222.39 |
| Aug 17, 2021 | 221.00 |
| Aug 16, 2021 | 225.44 |
| Aug 13, 2021 | 232.37 |
| Aug 12, 2021 | 237.91 |
| Aug 11, 2021 | 230.70 |
| Aug 10, 2021 | 227.10 |
| Aug 9, 2021 | 227.93 |
| Aug 6, 2021 | 230.15 |
| Aug 5, 2021 | 229.04 |
| Aug 4, 2021 | 229.60 |
| Aug 3, 2021 | 227.93 |
| Aug 2, 2021 | 230.98 |
| Jul 30, 2021 | 231.54 |
| Jul 29, 2021 | 227.93 |
| Jul 28, 2021 | 221.00 |
| Jul 27, 2021 | 222.39 |
| Jul 26, 2021 | 212.69 |
| Jul 23, 2021 | 218.79 |
| Jul 22, 2021 | 210.20 |
| Jul 21, 2021 | 211.86 |
| Jul 20, 2021 | 210.75 |
| Jul 19, 2021 | 201.05 |
| Jul 16, 2021 | 197.72 |
| Jul 15, 2021 | 199.94 |
| Jul 14, 2021 | 198.28 |
| Jul 13, 2021 | 197.72 |
| Jul 12, 2021 | 201.33 |
| Jul 9, 2021 | 205.21 |
| Jul 8, 2021 | 205.48 |
| Jul 7, 2021 | 199.94 |
| Jul 6, 2021 | 200.49 |
| Jul 2, 2021 | 212.41 |
| Jul 1, 2021 | 213.80 |
| Jun 30, 2021 | 216.29 |
| Jun 29, 2021 | 33.96 |
| Jun 28, 2021 | 34.89 |
| Jun 25, 2021 | 33.69 |
| Jun 24, 2021 | 32.72 |
| Jun 23, 2021 | 30.85 |
| Jun 22, 2021 | 31.83 |
| Jun 21, 2021 | 30.67 |
| Jun 18, 2021 | 30.58 |
| Jun 17, 2021 | 30.67 |
| Jun 16, 2021 | 30.58 |
| Jun 15, 2021 | 29.92 |
| Jun 14, 2021 | 30.76 |
| Jun 11, 2021 | 31.03 |
| Jun 10, 2021 | 31.16 |
| Jun 9, 2021 | 32.94 |
| Jun 8, 2021 | 30.89 |
| Jun 7, 2021 | 31.43 |
| Jun 4, 2021 | 31.03 |
| Jun 3, 2021 | 30.76 |
| Jun 2, 2021 | 33.12 |
| Jun 1, 2021 | 30.98 |
| May 28, 2021 | 31.87 |
| May 27, 2021 | 31.38 |
| May 26, 2021 | 31.47 |
| May 25, 2021 | 32.09 |
| May 24, 2021 | 33.61 |
| May 21, 2021 | 33.03 |
| May 20, 2021 | 32.85 |
| May 19, 2021 | 31.12 |
| May 18, 2021 | 29.92 |
| May 17, 2021 | 29.96 |
| May 14, 2021 | 30.18 |
| May 13, 2021 | 30.23 |
| May 12, 2021 | 29.25 |
| May 11, 2021 | 30.49 |
| May 10, 2021 | 28.98 |
| May 7, 2021 | 31.07 |
| May 6, 2021 | 30.32 |
| May 5, 2021 | 30.32 |
| May 4, 2021 | 29.61 |
| May 3, 2021 | 29.92 |
| Apr 30, 2021 | 29.92 |
| Apr 29, 2021 | 30.27 |
| Apr 28, 2021 | 30.63 |
| Apr 27, 2021 | 30.49 |
| Apr 26, 2021 | 30.67 |
| Apr 23, 2021 | 30.32 |
| Apr 22, 2021 | 29.34 |
| Apr 21, 2021 | 28.45 |
| Apr 20, 2021 | 28.63 |
| Apr 19, 2021 | 29.30 |
| Apr 16, 2021 | 29.47 |
| Apr 15, 2021 | 29.07 |
| Apr 14, 2021 | 29.16 |
| Apr 13, 2021 | 29.30 |
| Apr 12, 2021 | 29.12 |
| Apr 9, 2021 | 29.21 |
| Apr 8, 2021 | 29.74 |
| Apr 7, 2021 | 29.07 |
| Apr 6, 2021 | 29.52 |
| Apr 5, 2021 | 29.92 |
| Apr 1, 2021 | 29.87 |
| Mar 31, 2021 | 28.27 |
| Mar 30, 2021 | 41.24 |
| Mar 29, 2021 | 41.67 |
| Mar 26, 2021 | 42.03 |
| Mar 25, 2021 | 42.74 |
| Mar 24, 2021 | 42.24 |
| Mar 23, 2021 | 41.88 |
| Mar 22, 2021 | 42.53 |
| Mar 19, 2021 | 42.03 |
| Mar 18, 2021 | 42.81 |
| Mar 17, 2021 | 41.81 |
| Mar 16, 2021 | 42.38 |
| Mar 15, 2021 | 43.24 |
| Mar 12, 2021 | 45.80 |
| Mar 11, 2021 | 51.21 |
| Mar 10, 2021 | 47.72 |
| Mar 9, 2021 | 48.58 |
| Mar 8, 2021 | 44.23 |
| Mar 5, 2021 | 44.73 |
| Mar 4, 2021 | 43.66 |
| Mar 3, 2021 | 43.88 |
| Mar 2, 2021 | 43.88 |
| Mar 1, 2021 | 44.95 |
| Feb 26, 2021 | 42.67 |
| Feb 25, 2021 | 42.60 |
| Feb 24, 2021 | 44.09 |
| Feb 23, 2021 | 43.24 |
| Feb 22, 2021 | 46.80 |
| Feb 19, 2021 | 47.37 |
| Feb 18, 2021 | 47.58 |
| Feb 17, 2021 | 47.79 |
| Feb 16, 2021 | 48.43 |
| Feb 12, 2021 | 47.72 |
| Feb 11, 2021 | 47.94 |
| Feb 10, 2021 | 48.29 |
| Feb 9, 2021 | 50.21 |
| Feb 8, 2021 | 49.07 |
| Feb 5, 2021 | 52.63 |
| Feb 4, 2021 | 48.01 |
| Feb 3, 2021 | 46.01 |
| Feb 2, 2021 | 47.01 |
| Feb 1, 2021 | 46.37 |
| Jan 29, 2021 | 45.44 |
| Jan 28, 2021 | 46.08 |
| Jan 27, 2021 | 46.23 |
| Jan 26, 2021 | 46.87 |
| Jan 25, 2021 | 45.23 |
| Jan 22, 2021 | 45.94 |
| Jan 21, 2021 | 44.02 |
| Jan 20, 2021 | 43.24 |
| Jan 19, 2021 | 43.17 |
| Jan 15, 2021 | 40.03 |
| Jan 14, 2021 | 39.96 |
| Jan 13, 2021 | 39.32 |
| Jan 12, 2021 | 38.61 |
| Jan 11, 2021 | 38.61 |
| Jan 8, 2021 | 38.82 |
| Jan 7, 2021 | 38.75 |
| Jan 6, 2021 | 38.68 |
| Jan 5, 2021 | 38.89 |
| Jan 4, 2021 | 39.04 |
| Dec 31, 2020 | 37.76 |
| Dec 30, 2020 | -17.82 |
| Dec 29, 2020 | -17.90 |
| Dec 28, 2020 | -17.93 |
| Dec 24, 2020 | -17.74 |
| Dec 23, 2020 | -17.87 |
| Dec 22, 2020 | -17.74 |
| Dec 21, 2020 | -17.74 |
| Dec 18, 2020 | -17.68 |
| Dec 17, 2020 | -18.81 |
| Dec 16, 2020 | -18.62 |
| Dec 15, 2020 | -19.11 |
| Dec 14, 2020 | -18.97 |
| Dec 11, 2020 | -18.37 |
| Dec 10, 2020 | -17.54 |
| Dec 9, 2020 | -18.15 |
| Dec 8, 2020 | -18.73 |
| Dec 7, 2020 | -18.56 |
| Dec 4, 2020 | -19.08 |
| Dec 3, 2020 | -19.74 |
| Dec 2, 2020 | -19.00 |
| Dec 1, 2020 | -18.75 |
| Nov 30, 2020 | -19.03 |
| Nov 27, 2020 | -19.72 |
| Nov 25, 2020 | -19.22 |
| Nov 24, 2020 | -20.02 |
| Nov 23, 2020 | -18.37 |
| Nov 20, 2020 | -19.03 |
| Nov 19, 2020 | -18.62 |
| Nov 18, 2020 | -18.62 |
| Nov 17, 2020 | -17.68 |
| Nov 16, 2020 | -17.41 |
| Nov 13, 2020 | -17.32 |
| Nov 12, 2020 | -17.13 |
| Nov 11, 2020 | -17.54 |
| Nov 10, 2020 | -16.86 |
| Nov 9, 2020 | -17.54 |
| Nov 6, 2020 | -16.97 |
| Nov 5, 2020 | -17.08 |
| Nov 4, 2020 | -17.98 |
| Nov 3, 2020 | -18.04 |
| Nov 2, 2020 | -17.87 |
| Oct 30, 2020 | -17.19 |
| Oct 29, 2020 | -17.63 |
| Oct 28, 2020 | -19.25 |
| Oct 27, 2020 | -18.95 |
| Oct 26, 2020 | -19.47 |
| Oct 23, 2020 | -21.34 |
| Oct 22, 2020 | -21.48 |
| Oct 21, 2020 | -21.26 |
| Oct 20, 2020 | -20.38 |
| Oct 19, 2020 | -20.24 |
| Oct 16, 2020 | -20.43 |
| Oct 15, 2020 | -20.29 |
| Oct 14, 2020 | -20.35 |
| Oct 13, 2020 | -20.07 |
| Oct 12, 2020 | -20.27 |
| Oct 9, 2020 | -20.76 |
| Oct 8, 2020 | -20.27 |
| Oct 7, 2020 | -19.72 |
| Oct 6, 2020 | -18.20 |
| Oct 5, 2020 | -18.12 |
| Oct 2, 2020 | -18.07 |
| Oct 1, 2020 | -18.67 |
| Sep 30, 2020 | -18.51 |
| Sep 29, 2020 | -12.17 |
| Sep 28, 2020 | -11.86 |
| Sep 25, 2020 | -11.07 |
| Sep 24, 2020 | -10.89 |
| Sep 23, 2020 | -10.74 |
| Sep 22, 2020 | -11.37 |
| Sep 21, 2020 | -11.24 |
| Sep 18, 2020 | -12.43 |
| Sep 17, 2020 | -12.56 |
| Sep 16, 2020 | -12.62 |
| Sep 15, 2020 | -12.12 |
| Sep 14, 2020 | -11.48 |
| Sep 11, 2020 | -11.13 |
| Sep 10, 2020 | -11.32 |
| Sep 9, 2020 | -11.07 |
| Sep 8, 2020 | -10.91 |
| Sep 4, 2020 | -10.85 |
| Sep 3, 2020 | -11.28 |
| Sep 2, 2020 | -11.52 |
| Sep 1, 2020 | -11.17 |
| Aug 31, 2020 | -10.53 |
| Aug 28, 2020 | -10.44 |
| Aug 27, 2020 | -10.07 |
| Aug 26, 2020 | -10.31 |
| Aug 25, 2020 | -10.14 |
| Aug 24, 2020 | -10.01 |
| Aug 21, 2020 | -10.31 |
| Aug 20, 2020 | -10.29 |
| Aug 19, 2020 | -10.09 |
| Aug 18, 2020 | -9.99 |
| Aug 17, 2020 | -10.81 |
| Aug 14, 2020 | -11.02 |
| Aug 13, 2020 | -10.89 |
| Aug 12, 2020 | -10.27 |
| Aug 11, 2020 | -10.61 |
| Aug 10, 2020 | -12.40 |
| Aug 7, 2020 | -11.78 |
| Aug 6, 2020 | -11.82 |
| Aug 5, 2020 | -11.48 |
| Aug 4, 2020 | -10.88 |
| Aug 3, 2020 | -10.46 |
| Jul 31, 2020 | -9.92 |
| Jul 30, 2020 | -10.05 |
| Jul 29, 2020 | -9.62 |
| Jul 28, 2020 | -9.36 |
| Jul 27, 2020 | -9.19 |
| Jul 24, 2020 | -9.01 |
| Jul 23, 2020 | -9.25 |
| Jul 22, 2020 | -8.73 |
| Jul 21, 2020 | -9.38 |
| Jul 20, 2020 | -9.84 |
| Jul 17, 2020 | -10.29 |
| Jul 16, 2020 | -10.14 |
| Jul 15, 2020 | -10.29 |
| Jul 14, 2020 | -10.09 |
| Jul 13, 2020 | -9.45 |
| Jul 10, 2020 | -9.99 |
| Jul 9, 2020 | -10.25 |
| Jul 8, 2020 | -10.31 |
| Jul 7, 2020 | -10.01 |
| Jul 6, 2020 | -10.55 |
| Jul 2, 2020 | -10.42 |
| Jul 1, 2020 | -9.75 |
| Jun 30, 2020 | -9.88 |
| Jun 29, 2020 | -1.25 |
| Jun 26, 2020 | -1.43 |
| Jun 25, 2020 | -1.97 |
| Jun 24, 2020 | -2.03 |
| Jun 23, 2020 | -1.87 |
| Jun 22, 2020 | -1.93 |
| Jun 19, 2020 | -1.85 |
| Jun 18, 2020 | -1.83 |
| Jun 17, 2020 | -1.73 |
| Jun 16, 2020 | -1.76 |
| Jun 15, 2020 | -1.77 |
| Jun 12, 2020 | -1.33 |
| Jun 11, 2020 | -1.31 |
| Jun 10, 2020 | -1.65 |
| Jun 9, 2020 | -1.85 |
| Jun 8, 2020 | -1.44 |
| Jun 5, 2020 | -2.12 |
| Jun 4, 2020 | -1.45 |
| Jun 3, 2020 | -1.96 |
| Jun 2, 2020 | -1.80 |
| Jun 1, 2020 | -1.25 |
| May 29, 2020 | -1.20 |
| May 28, 2020 | -1.33 |
| May 27, 2020 | -1.77 |
| May 26, 2020 | -1.33 |
| May 22, 2020 | -1.77 |
| May 21, 2020 | -1.77 |
| May 20, 2020 | -1.64 |
| May 19, 2020 | -1.24 |
| May 18, 2020 | -1.29 |
| May 15, 2020 | -0.94 |
| May 14, 2020 | -1.29 |
| May 13, 2020 | -1.17 |
| May 12, 2020 | -2.11 |
| May 11, 2020 | -1.35 |
| May 8, 2020 | -1.56 |
| May 7, 2020 | -0.89 |
| May 6, 2020 | -1.28 |
| May 5, 2020 | -1.88 |
| May 4, 2020 | -1.09 |
| May 1, 2020 | -0.89 |
| Apr 30, 2020 | -1.17 |
| Apr 29, 2020 | -1.19 |
| Apr 28, 2020 | -0.68 |
| Apr 27, 2020 | -0.73 |
| Apr 24, 2020 | -0.81 |
| Apr 23, 2020 | -0.97 |
| Apr 22, 2020 | -0.97 |
| Apr 21, 2020 | -0.86 |
| Apr 20, 2020 | -0.73 |
| Apr 17, 2020 | -1.02 |
| Apr 16, 2020 | -1.15 |
| Apr 15, 2020 | -1.15 |
| Apr 14, 2020 | -1.15 |
| Apr 13, 2020 | -1.29 |
| Apr 9, 2020 | -1.04 |
| Apr 8, 2020 | -0.42 |
| Apr 7, 2020 | 0.02 |
| Apr 6, 2020 | 0.28 |
| Apr 3, 2020 | 0.14 |
| Apr 2, 2020 | -0.20 |
| Apr 1, 2020 | -0.46 |
| Mar 31, 2020 | -0.90 |
| Mar 30, 2020 | -15.42 |
| Mar 27, 2020 | -15.42 |
| Mar 26, 2020 | -15.60 |
| Mar 25, 2020 | -15.34 |
| Mar 24, 2020 | -16.47 |
| Mar 23, 2020 | -16.09 |
| Mar 20, 2020 | -15.38 |
| Mar 19, 2020 | -15.23 |
| Mar 18, 2020 | -12.59 |
| Mar 17, 2020 | -15.45 |
| Mar 16, 2020 | -12.82 |
| Mar 13, 2020 | -17.94 |
| Mar 12, 2020 | -13.27 |
| Mar 11, 2020 | -15.72 |
| Mar 10, 2020 | -16.21 |
| Mar 9, 2020 | -16.32 |
| Mar 6, 2020 | -20.35 |
| Mar 5, 2020 | -20.54 |
| Mar 4, 2020 | -22.46 |
| Mar 3, 2020 | -22.31 |
| Mar 2, 2020 | -24.08 |
| Feb 28, 2020 | -24.76 |
| Feb 27, 2020 | -24.68 |
| Feb 26, 2020 | -25.36 |
| Feb 25, 2020 | -25.51 |
| Feb 24, 2020 | -26.76 |
| Feb 21, 2020 | -26.94 |
| Feb 20, 2020 | -27.21 |
| Feb 19, 2020 | -26.72 |
| Feb 18, 2020 | -25.55 |
| Feb 14, 2020 | -25.63 |
| Feb 13, 2020 | -26.30 |
| Feb 12, 2020 | -26.60 |
| Feb 11, 2020 | -25.85 |
| Feb 10, 2020 | -24.61 |
| Feb 7, 2020 | -24.83 |
| Feb 6, 2020 | -24.65 |
| Feb 5, 2020 | -24.87 |
| Feb 4, 2020 | -24.42 |
| Feb 3, 2020 | -24.76 |
| Jan 31, 2020 | -24.76 |
| Jan 30, 2020 | -25.10 |
| Jan 29, 2020 | -25.21 |
| Jan 28, 2020 | -25.93 |
| Jan 27, 2020 | -25.44 |
| Jan 24, 2020 | -25.85 |
| Jan 23, 2020 | -26.83 |
| Jan 22, 2020 | -26.98 |
| Jan 21, 2020 | -26.45 |
| Jan 17, 2020 | -26.08 |
| Jan 16, 2020 | -24.87 |
| Jan 15, 2020 | -23.85 |
| Jan 14, 2020 | -23.70 |
| Jan 13, 2020 | -24.08 |
| Jan 10, 2020 | -23.93 |
| Jan 9, 2020 | -23.89 |
| Jan 8, 2020 | -23.82 |
| Jan 7, 2020 | -23.74 |
| Jan 6, 2020 | -24.16 |
| Jan 3, 2020 | -23.89 |
| Jan 2, 2020 | -24.19 |
| Dec 31, 2019 | -23.82 |
| Dec 30, 2019 | 38.98 |
| Dec 27, 2019 | 39.63 |
| Dec 26, 2019 | 40.07 |
| Dec 24, 2019 | 40.12 |
| Dec 23, 2019 | 40.01 |
| Dec 20, 2019 | 39.25 |
| Dec 19, 2019 | 39.20 |
| Dec 18, 2019 | 39.20 |
| Dec 17, 2019 | 39.74 |
| Dec 16, 2019 | 40.01 |
| Dec 13, 2019 | 40.72 |
| Dec 12, 2019 | 40.61 |
| Dec 11, 2019 | 41.21 |
| Dec 10, 2019 | 40.61 |
| Dec 9, 2019 | 40.40 |
| Dec 6, 2019 | 39.90 |
| Dec 5, 2019 | 39.96 |
| Dec 4, 2019 | 40.07 |
| Dec 3, 2019 | 40.01 |
| Dec 2, 2019 | 39.63 |
| Nov 29, 2019 | 40.29 |
| Nov 27, 2019 | 40.56 |
| Nov 26, 2019 | 39.96 |
| Nov 25, 2019 | 41.27 |
| Nov 22, 2019 | 42.08 |
| Nov 21, 2019 | 42.19 |
| Nov 20, 2019 | 41.98 |
| Nov 19, 2019 | 42.52 |
| Nov 18, 2019 | 43.01 |
| Nov 15, 2019 | 42.74 |
| Nov 14, 2019 | 42.19 |
| Nov 13, 2019 | 42.36 |
| Nov 12, 2019 | 42.96 |
| Nov 11, 2019 | 46.28 |
| Nov 8, 2019 | 45.57 |
| Nov 7, 2019 | 44.76 |
| Nov 6, 2019 | 44.65 |
| Nov 5, 2019 | 44.65 |
| Nov 4, 2019 | 44.81 |
| Nov 1, 2019 | 45.52 |
| Oct 31, 2019 | 44.84 |
| Oct 30, 2019 | 45.19 |
| Oct 29, 2019 | 44.92 |
| Oct 28, 2019 | 44.76 |
| Oct 25, 2019 | 44.70 |
| Oct 24, 2019 | 42.68 |
| Oct 23, 2019 | 41.81 |
| Oct 22, 2019 | 41.54 |
| Oct 21, 2019 | 41.38 |
| Oct 18, 2019 | 41.54 |
| Oct 17, 2019 | 42.36 |
| Oct 16, 2019 | 41.76 |
| Oct 15, 2019 | 42.96 |
| Oct 14, 2019 | 43.17 |
| Oct 11, 2019 | 43.50 |
| Oct 10, 2019 | 42.96 |
| Oct 9, 2019 | 40.34 |
| Oct 8, 2019 | 41.05 |
| Oct 7, 2019 | 32.55 |
| Oct 4, 2019 | 32.44 |
| Oct 3, 2019 | 30.64 |
| Oct 2, 2019 | 29.82 |
| Oct 1, 2019 | 31.68 |
| Sep 30, 2019 | 32.17 |
| Sep 27, 2019 | 122.70 |
| Sep 26, 2019 | 127.27 |
| Sep 25, 2019 | 127.70 |
| Sep 24, 2019 | 123.35 |
| Sep 23, 2019 | 129.88 |
| Sep 20, 2019 | 125.31 |
| Sep 19, 2019 | 122.70 |
| Sep 18, 2019 | 124.66 |
| Sep 17, 2019 | 125.75 |
| Sep 16, 2019 | 125.96 |
| Sep 13, 2019 | 125.96 |
| Sep 12, 2019 | 126.62 |
| Sep 11, 2019 | 120.31 |
| Sep 10, 2019 | 117.48 |
| Sep 9, 2019 | 120.09 |
| Sep 6, 2019 | 125.09 |
| Sep 5, 2019 | 126.83 |
| Sep 4, 2019 | 117.26 |
| Sep 3, 2019 | 122.27 |
| Aug 30, 2019 | 119.44 |
| Aug 29, 2019 | 123.14 |
| Aug 28, 2019 | 119.00 |
| Aug 27, 2019 | 111.82 |
| Aug 26, 2019 | 120.31 |
| Aug 23, 2019 | 119.44 |
| Aug 22, 2019 | 120.09 |
| Aug 21, 2019 | 114.87 |
| Aug 20, 2019 | 111.61 |
| Aug 19, 2019 | 113.78 |
| Aug 16, 2019 | 119.00 |
| Aug 15, 2019 | 115.52 |
| Aug 14, 2019 | 115.30 |
| Aug 13, 2019 | 118.78 |
| Aug 12, 2019 | 115.52 |
| Aug 9, 2019 | 110.95 |
| Aug 8, 2019 | 158.82 |
| Aug 7, 2019 | 153.16 |
| Aug 6, 2019 | 155.12 |
| Aug 5, 2019 | 151.64 |
| Aug 2, 2019 | 161.86 |
| Aug 1, 2019 | 174.26 |
| Jul 31, 2019 | 176.22 |
| Jul 30, 2019 | 183.62 |
| Jul 29, 2019 | 182.75 |
| Jul 26, 2019 | 177.96 |
| Jul 25, 2019 | 172.96 |
| Jul 24, 2019 | 176.44 |
| Jul 23, 2019 | 164.91 |
| Jul 22, 2019 | 167.95 |
| Jul 19, 2019 | 172.96 |
| Jul 18, 2019 | 175.79 |
| Jul 17, 2019 | 182.96 |
| Jul 16, 2019 | 186.23 |
| Jul 15, 2019 | 191.45 |
| Jul 12, 2019 | 187.97 |
| Jul 11, 2019 | 188.19 |
| Jul 10, 2019 | 186.23 |
| Jul 9, 2019 | 190.80 |
| Jul 8, 2019 | 196.89 |
| Jul 5, 2019 | 187.97 |
| Jul 3, 2019 | 187.10 |
| Jul 2, 2019 | 174.04 |
| Jul 1, 2019 | 161.64 |
| Jun 28, 2019 | -55.48 |
| Jun 27, 2019 | -50.60 |
| Jun 26, 2019 | -49.74 |
| Jun 25, 2019 | -50.75 |
| Jun 24, 2019 | -53.16 |
| Jun 21, 2019 | -52.61 |
| Jun 20, 2019 | -51.22 |
| Jun 19, 2019 | -49.90 |
| Jun 18, 2019 | -48.97 |
| Jun 17, 2019 | -46.72 |
| Jun 14, 2019 | -44.08 |
| Jun 13, 2019 | -43.85 |
| Jun 12, 2019 | -41.29 |
| Jun 11, 2019 | -42.38 |
| Jun 10, 2019 | -44.94 |
| Jun 7, 2019 | -41.75 |
| Jun 6, 2019 | -40.44 |
| Jun 5, 2019 | -41.13 |
| Jun 4, 2019 | -42.07 |
| Jun 3, 2019 | -40.98 |
| May 31, 2019 | -41.52 |
| May 30, 2019 | -42.30 |
| May 29, 2019 | -41.29 |
| May 28, 2019 | -43.38 |
| May 24, 2019 | -42.84 |
| May 23, 2019 | -42.61 |
| May 22, 2019 | -44.24 |
| May 21, 2019 | -46.18 |
| May 20, 2019 | -46.33 |
| May 17, 2019 | -49.36 |
| May 16, 2019 | -46.80 |
| May 15, 2019 | -45.25 |
| May 14, 2019 | -45.01 |
| May 13, 2019 | -45.94 |
| May 10, 2019 | -49.59 |
| May 9, 2019 | -46.25 |
| May 8, 2019 | -45.48 |
| May 7, 2019 | -45.25 |
| May 6, 2019 | -46.10 |
| May 3, 2019 | -45.40 |
| May 2, 2019 | -43.69 |
| May 1, 2019 | -44.16 |
| Apr 30, 2019 | -45.63 |
| Apr 29, 2019 | -47.18 |
| Apr 26, 2019 | -42.61 |
| Apr 25, 2019 | -41.44 |
| Apr 24, 2019 | -42.61 |
| Apr 23, 2019 | -44.86 |
| Apr 22, 2019 | -45.01 |
| Apr 18, 2019 | -46.56 |
| Apr 17, 2019 | -51.06 |
| Apr 16, 2019 | -55.72 |
| Apr 15, 2019 | -46.72 |
| Apr 12, 2019 | -41.68 |
| Apr 11, 2019 | -41.75 |
| Apr 10, 2019 | -42.92 |
| Apr 9, 2019 | -41.44 |
| Apr 8, 2019 | -41.44 |
| Apr 5, 2019 | -41.29 |
| Apr 4, 2019 | -39.82 |
| Apr 3, 2019 | -39.82 |
| Apr 2, 2019 | -39.89 |
| Apr 1, 2019 | -39.51 |
| Mar 29, 2019 | -9.84 |
| Mar 28, 2019 | -9.72 |
| Mar 27, 2019 | -9.78 |
| Mar 26, 2019 | -10.08 |
| Mar 25, 2019 | -10.16 |
| Mar 22, 2019 | -10.18 |
| Mar 21, 2019 | -10.35 |
| Mar 20, 2019 | -10.12 |
| Mar 19, 2019 | -10.69 |
| Mar 18, 2019 | -10.04 |
| Mar 15, 2019 | -10.16 |
| Mar 14, 2019 | -10.16 |
| Mar 13, 2019 | -9.98 |
| Mar 12, 2019 | -10.12 |
| Mar 11, 2019 | -9.88 |
| Mar 8, 2019 | -9.74 |
| Mar 7, 2019 | -9.55 |
| Mar 6, 2019 | -9.66 |
| Mar 5, 2019 | -9.90 |
| Mar 4, 2019 | -10.19 |
| Mar 1, 2019 | -10.08 |
| Feb 28, 2019 | -10.53 |
| Feb 27, 2019 | -10.57 |
| Feb 26, 2019 | -10.29 |
| Feb 25, 2019 | -10.33 |
| Feb 22, 2019 | -11.30 |
| Feb 21, 2019 | -10.25 |
| Feb 20, 2019 | -10.73 |
| Feb 19, 2019 | -9.80 |
| Feb 15, 2019 | -9.90 |
| Feb 14, 2019 | -9.66 |
| Feb 13, 2019 | -9.41 |
| Feb 12, 2019 | -9.31 |
| Feb 11, 2019 | -9.23 |
| Feb 8, 2019 | -9.27 |
| Feb 7, 2019 | -8.90 |
| Feb 6, 2019 | -8.82 |
| Feb 5, 2019 | -9.29 |
| Feb 4, 2019 | -9.00 |
| Feb 1, 2019 | -8.19 |
| Jan 31, 2019 | -8.27 |
| Jan 30, 2019 | -8.56 |
| Jan 29, 2019 | -8.66 |
| Jan 28, 2019 | -8.70 |
| Jan 25, 2019 | -8.90 |
| Jan 24, 2019 | -9.04 |
| Jan 23, 2019 | -8.76 |
| Jan 22, 2019 | -8.84 |
| Jan 18, 2019 | -9.31 |
| Jan 17, 2019 | -9.11 |
| Jan 16, 2019 | -9.21 |
| Jan 15, 2019 | -8.70 |
| Jan 14, 2019 | -8.80 |
| Jan 11, 2019 | -9.29 |
| Jan 10, 2019 | -9.29 |
| Jan 9, 2019 | -10.02 |
| Jan 8, 2019 | -9.49 |
| Jan 7, 2019 | -8.41 |
| Jan 4, 2019 | -8.19 |
| Jan 3, 2019 | -7.46 |
| Jan 2, 2019 | -8.19 |
| Dec 31, 2018 | -7.82 |
| Dec 28, 2018 | -14.67 |
| Dec 27, 2018 | -13.72 |
| Dec 26, 2018 | -13.31 |
| Dec 24, 2018 | -11.86 |
| Dec 21, 2018 | -12.40 |
| Dec 20, 2018 | -13.99 |
| Dec 19, 2018 | -15.20 |
| Dec 18, 2018 | -14.94 |
| Dec 17, 2018 | -15.39 |
| Dec 14, 2018 | -16.22 |
| Dec 13, 2018 | -16.53 |
| Dec 12, 2018 | -17.06 |
| Dec 11, 2018 | -17.70 |
| Dec 10, 2018 | -17.70 |
| Dec 7, 2018 | -17.89 |
| Dec 6, 2018 | -18.16 |
| Dec 4, 2018 | -17.40 |
| Dec 3, 2018 | -17.70 |
| Nov 30, 2018 | -16.79 |
| Nov 29, 2018 | -18.61 |
| Nov 28, 2018 | -17.82 |
| Nov 27, 2018 | -16.11 |
| Nov 26, 2018 | -17.78 |
| Nov 23, 2018 | -18.16 |
| Nov 21, 2018 | -19.75 |
| Nov 20, 2018 | -18.31 |
| Nov 19, 2018 | -16.41 |
| Nov 16, 2018 | -18.73 |
| Nov 15, 2018 | -19.03 |
| Nov 14, 2018 | -18.22 |
| Nov 13, 2018 | -18.95 |
| Nov 12, 2018 | -22.20 |
| Nov 9, 2018 | -24.60 |
| Nov 8, 2018 | -37.08 |
| Nov 7, 2018 | -38.78 |
| Nov 6, 2018 | -38.06 |
| Nov 5, 2018 | -37.04 |
| Nov 2, 2018 | -37.53 |
| Nov 1, 2018 | -38.94 |
| Oct 31, 2018 | -37.46 |
| Oct 30, 2018 | -35.71 |
| Oct 29, 2018 | -33.67 |
| Oct 26, 2018 | -32.83 |
| Oct 25, 2018 | -34.08 |
| Oct 24, 2018 | -35.22 |
| Oct 23, 2018 | -36.85 |
| Oct 22, 2018 | -38.03 |
| Oct 19, 2018 | -38.06 |
| Oct 18, 2018 | -39.16 |
| Oct 17, 2018 | -40.72 |
| Oct 16, 2018 | -40.72 |
| Oct 15, 2018 | -37.99 |
| Oct 12, 2018 | -37.61 |
| Oct 11, 2018 | -36.74 |
| Oct 10, 2018 | -36.13 |
| Oct 9, 2018 | -38.18 |
| Oct 8, 2018 | -36.21 |
| Oct 5, 2018 | -37.95 |
| Oct 4, 2018 | -37.84 |
| Oct 3, 2018 | -39.31 |
| Oct 2, 2018 | -38.67 |
| Oct 1, 2018 | -41.74 |
| Sep 28, 2018 | -103.80 |
| Sep 27, 2018 | -105.80 |
| Sep 26, 2018 | -107.80 |
| Sep 25, 2018 | -104.71 |
| Sep 24, 2018 | -102.61 |
| Sep 21, 2018 | -107.07 |
| Sep 20, 2018 | -110.25 |
| Sep 19, 2018 | -108.98 |
| Sep 18, 2018 | -110.53 |
| Sep 17, 2018 | -109.89 |
| Sep 14, 2018 | -115.98 |
| Sep 13, 2018 | -116.34 |
| Sep 12, 2018 | -119.80 |
| Sep 11, 2018 | -120.44 |
| Sep 10, 2018 | -121.80 |
| Sep 7, 2018 | -120.62 |
| Sep 6, 2018 | -119.16 |
| Sep 5, 2018 | -124.53 |
| Sep 4, 2018 | -126.16 |
| Aug 31, 2018 | -127.53 |
| Aug 30, 2018 | -128.62 |
| Aug 29, 2018 | -127.53 |
| Aug 28, 2018 | -122.16 |
| Aug 27, 2018 | -119.44 |
| Aug 24, 2018 | -121.07 |
| Aug 23, 2018 | -119.80 |
| Aug 22, 2018 | -119.07 |
| Aug 21, 2018 | -118.25 |
| Aug 20, 2018 | -111.53 |
| Aug 17, 2018 | -111.53 |
| Aug 16, 2018 | -110.80 |
| Aug 15, 2018 | -115.34 |
| Aug 14, 2018 | -118.25 |
| Aug 13, 2018 | -117.98 |
| Aug 10, 2018 | -124.62 |
| Aug 9, 2018 | -134.44 |
| Aug 8, 2018 | -124.80 |
| Aug 7, 2018 | -123.53 |
| Aug 6, 2018 | -123.53 |
| Aug 3, 2018 | -119.07 |
| Aug 2, 2018 | -121.16 |
| Aug 1, 2018 | -118.71 |
| Jul 31, 2018 | -118.98 |
| Jul 30, 2018 | -122.80 |
| Jul 27, 2018 | -126.44 |
| Jul 26, 2018 | -134.98 |
| Jul 25, 2018 | -136.53 |
| Jul 24, 2018 | -136.26 |
| Jul 23, 2018 | -138.99 |
| Jul 20, 2018 | -136.44 |
| Jul 19, 2018 | -136.62 |
| Jul 18, 2018 | -135.44 |
| Jul 17, 2018 | -133.89 |
| Jul 16, 2018 | -131.62 |
| Jul 13, 2018 | -137.53 |
| Jul 12, 2018 | -137.62 |
| Jul 11, 2018 | -138.53 |
| Jul 10, 2018 | -138.53 |
| Jul 9, 2018 | -137.35 |
| Jul 6, 2018 | -138.71 |
| Jul 5, 2018 | -141.80 |
| Jul 3, 2018 | -138.26 |
| Jul 2, 2018 | -132.26 |
| Jun 29, 2018 | 691.27 |
| Jun 28, 2018 | 703.20 |
| Jun 27, 2018 | 705.19 |
| Jun 26, 2018 | 730.56 |
| Jun 25, 2018 | 728.57 |
| Jun 22, 2018 | 753.44 |
| Jun 21, 2018 | 749.46 |
| Jun 20, 2018 | 787.75 |
| Jun 19, 2018 | 778.30 |
| Jun 18, 2018 | 796.71 |
| Jun 15, 2018 | 790.74 |
| Jun 14, 2018 | 778.80 |
| Jun 13, 2018 | 817.60 |
| Jun 12, 2018 | 802.18 |
| Jun 11, 2018 | 787.75 |
| Jun 8, 2018 | 794.22 |
| Jun 7, 2018 | 790.74 |
| Jun 6, 2018 | 813.62 |
| Jun 5, 2018 | 805.66 |
| Jun 4, 2018 | 801.18 |
| Jun 1, 2018 | 793.23 |
| May 31, 2018 | 769.85 |
| May 30, 2018 | 778.80 |
| May 29, 2018 | 744.48 |
| May 25, 2018 | 739.01 |
| May 24, 2018 | 729.56 |
| May 23, 2018 | 726.58 |
| May 22, 2018 | 723.60 |
| May 21, 2018 | 730.06 |
| May 18, 2018 | 730.06 |
| May 17, 2018 | 751.95 |
| May 16, 2018 | 765.37 |
| May 15, 2018 | 776.81 |
| May 14, 2018 | 786.26 |
| May 11, 2018 | 793.72 |
| May 10, 2018 | 845.94 |
| May 9, 2018 | 732.55 |
| May 8, 2018 | 707.18 |
| May 7, 2018 | 702.71 |
| May 4, 2018 | 703.70 |
| May 3, 2018 | 681.32 |
| May 2, 2018 | 691.77 |
| May 1, 2018 | 684.80 |
| Apr 30, 2018 | 650.98 |
| Apr 27, 2018 | 647.50 |
| Apr 26, 2018 | 638.05 |
| Apr 25, 2018 | 641.04 |
| Apr 24, 2018 | 651.48 |
| Apr 23, 2018 | 647.50 |
| Apr 20, 2018 | 648.99 |
| Apr 19, 2018 | 652.97 |
| Apr 18, 2018 | 647.50 |
| Apr 17, 2018 | 623.13 |
| Apr 16, 2018 | 606.22 |
| Apr 13, 2018 | 591.30 |
| Apr 12, 2018 | 602.24 |
| Apr 11, 2018 | 603.24 |
| Apr 10, 2018 | 618.65 |
| Apr 9, 2018 | 597.77 |
| Apr 6, 2018 | 598.76 |
| Apr 5, 2018 | 592.30 |
| Apr 4, 2018 | 608.21 |
| Apr 3, 2018 | 568.42 |
| Apr 2, 2018 | 532.61 |
| Mar 29, 2018 | -3.70 Mn |
| Mar 28, 2018 | -3.84 Mn |
| Mar 27, 2018 | -4.09 Mn |
| Mar 26, 2018 | -4.27 Mn |
| Mar 23, 2018 | -4.09 Mn |
| Mar 22, 2018 | -4.09 Mn |
| Mar 21, 2018 | -4.21 Mn |
| Mar 20, 2018 | -4.27 Mn |
| Mar 19, 2018 | -4.15 Mn |
| Mar 16, 2018 | -4.57 Mn |
| Mar 15, 2018 | -4.13 Mn |
| Mar 14, 2018 | -5.27 Mn |
| Mar 13, 2018 | -5.01 Mn |
| Mar 12, 2018 | -4.98 Mn |
| Mar 9, 2018 | -4.78 Mn |
| Mar 8, 2018 | -4.79 Mn |
| Mar 7, 2018 | -4.60 Mn |
| Mar 6, 2018 | -4.55 Mn |
| Mar 5, 2018 | -4.47 Mn |
| Mar 2, 2018 | -4.35 Mn |
| Mar 1, 2018 | -4.16 Mn |
| Feb 28, 2018 | -4.31 Mn |
| Feb 27, 2018 | -4.45 Mn |
| Feb 26, 2018 | -4.40 Mn |
| Feb 23, 2018 | -4.33 Mn |
| Feb 22, 2018 | -4.30 Mn |
| Feb 21, 2018 | -4.30 Mn |
| Feb 20, 2018 | -4.31 Mn |
| Feb 16, 2018 | -4.26 Mn |
| Feb 15, 2018 | -4.30 Mn |
| Feb 14, 2018 | -4.13 Mn |
| Feb 13, 2018 | -3.98 Mn |
| Feb 12, 2018 | -4.05 Mn |
| Feb 9, 2018 | -4.05 Mn |
| Feb 8, 2018 | -4.12 Mn |
| Feb 7, 2018 | -4.16 Mn |
| Feb 6, 2018 | -4.15 Mn |
| Feb 5, 2018 | -4.13 Mn |
| Feb 2, 2018 | -4.34 Mn |
| Feb 1, 2018 | -4.54 Mn |
| Jan 31, 2018 | -4.60 Mn |
| Jan 30, 2018 | -4.56 Mn |
| Jan 29, 2018 | -4.60 Mn |
| Jan 26, 2018 | -4.63 Mn |
| Jan 25, 2018 | -4.63 Mn |
| Jan 24, 2018 | -4.59 Mn |
| Jan 23, 2018 | -4.58 Mn |
| Jan 22, 2018 | -4.71 Mn |
| Jan 19, 2018 | -4.76 Mn |
| Jan 18, 2018 | -4.56 Mn |
| Jan 17, 2018 | -4.50 Mn |
| Jan 16, 2018 | -4.48 Mn |
| Jan 12, 2018 | -4.50 Mn |
| Jan 11, 2018 | -4.47 Mn |
| Jan 10, 2018 | -4.42 Mn |
| Jan 9, 2018 | -4.42 Mn |
| Jan 8, 2018 | -4.49 Mn |
| Jan 5, 2018 | -4.50 Mn |
| Jan 4, 2018 | -4.44 Mn |
| Jan 3, 2018 | -4.42 Mn |
| Jan 2, 2018 | -4.53 Mn |
| Dec 29, 2017 | -43.95 |
| Dec 28, 2017 | -43.58 |
| Dec 27, 2017 | -43.02 |
| Dec 26, 2017 | -43.65 |
| Dec 22, 2017 | -43.50 |
| Dec 21, 2017 | -46.38 |
| Dec 20, 2017 | -47.82 |
| Dec 19, 2017 | -50.07 |
| Dec 18, 2017 | -46.86 |
| Dec 15, 2017 | -44.24 |
| Dec 14, 2017 | -43.58 |
| Dec 13, 2017 | -43.54 |
| Dec 12, 2017 | -45.09 |
| Dec 11, 2017 | -46.60 |
| Dec 8, 2017 | -47.53 |
| Dec 7, 2017 | -47.08 |
| Dec 6, 2017 | -45.27 |
| Dec 5, 2017 | -43.98 |
| Dec 4, 2017 | -43.06 |
| Dec 1, 2017 | -43.91 |
| Nov 30, 2017 | -44.83 |
| Nov 29, 2017 | -43.72 |
| Nov 28, 2017 | -44.98 |
| Nov 27, 2017 | -46.53 |
| Nov 24, 2017 | -46.53 |
| Nov 22, 2017 | -46.27 |
| Nov 21, 2017 | -44.87 |
| Nov 20, 2017 | -44.13 |
| Nov 17, 2017 | -43.43 |
| Nov 16, 2017 | -43.43 |
| Nov 15, 2017 | -42.06 |
| Nov 14, 2017 | -40.37 |
| Nov 13, 2017 | -40.70 |
| Nov 10, 2017 | -35.09 |
| Nov 9, 2017 | -32.17 |
| Nov 8, 2017 | -32.62 |
| Nov 7, 2017 | -32.40 |
| Nov 6, 2017 | -32.14 |
| Nov 3, 2017 | -34.28 |
| Nov 2, 2017 | -34.17 |
| Nov 1, 2017 | -33.10 |
| Oct 31, 2017 | -33.47 |
| Oct 30, 2017 | -31.10 |
| Oct 27, 2017 | -31.69 |
| Oct 26, 2017 | -29.52 |
| Oct 25, 2017 | -30.55 |
| Oct 24, 2017 | -31.80 |
| Oct 23, 2017 | -31.66 |
| Oct 20, 2017 | -32.95 |
| Oct 19, 2017 | -31.51 |
| Oct 18, 2017 | -34.31 |
| Oct 17, 2017 | -36.42 |
| Oct 16, 2017 | -36.31 |
| Oct 13, 2017 | -37.97 |
| Oct 12, 2017 | -38.34 |
| Oct 11, 2017 | -38.59 |
| Oct 10, 2017 | -40.11 |
| Oct 9, 2017 | -38.67 |
| Oct 6, 2017 | -38.82 |
| Oct 5, 2017 | -38.52 |
| Oct 4, 2017 | -38.37 |
| Oct 3, 2017 | -38.04 |
| Oct 2, 2017 | -38.37 |
| Sep 29, 2017 | -18.77 |
| Sep 28, 2017 | -18.69 |
| Sep 27, 2017 | -18.38 |
| Sep 26, 2017 | -16.64 |
| Sep 25, 2017 | -15.78 |
| Sep 22, 2017 | -15.41 |
| Sep 21, 2017 | -15.57 |
| Sep 20, 2017 | -15.90 |
| Sep 19, 2017 | -16.11 |
| Sep 18, 2017 | -15.88 |
| Sep 15, 2017 | -15.08 |
| Sep 14, 2017 | -14.90 |
| Sep 13, 2017 | -14.32 |
| Sep 12, 2017 | -14.63 |
| Sep 11, 2017 | -14.18 |
| Sep 8, 2017 | -14.51 |
| Sep 7, 2017 | -14.83 |
| Sep 6, 2017 | -15.80 |
| Sep 5, 2017 | -15.80 |
| Sep 1, 2017 | -16.95 |
| Aug 31, 2017 | -17.05 |
| Aug 30, 2017 | -16.50 |
| Aug 29, 2017 | -15.57 |
| Aug 28, 2017 | -15.82 |
| Aug 25, 2017 | -15.98 |
| Aug 24, 2017 | -16.52 |
| Aug 23, 2017 | -17.01 |
| Aug 22, 2017 | -17.64 |
| Aug 21, 2017 | -17.79 |
| Aug 18, 2017 | -18.83 |
| Aug 17, 2017 | -18.63 |
| Aug 16, 2017 | -18.69 |
| Aug 15, 2017 | -18.75 |
| Aug 14, 2017 | -17.28 |
| Aug 11, 2017 | -18.44 |
| Aug 10, 2017 | -18.18 |
| Aug 9, 2017 | -19.24 |
| Aug 8, 2017 | -19.88 |
| Aug 7, 2017 | -20.62 |
| Aug 4, 2017 | -20.99 |
| Aug 3, 2017 | -20.64 |
| Aug 2, 2017 | -20.33 |
| Aug 1, 2017 | -20.48 |
| Jul 31, 2017 | -20.21 |
| Jul 28, 2017 | -19.96 |
| Jul 27, 2017 | -20.41 |
| Jul 26, 2017 | -21.19 |
| Jul 25, 2017 | -21.52 |
| Jul 24, 2017 | -21.11 |
| Jul 21, 2017 | -21.50 |
| Jul 20, 2017 | -21.34 |
| Jul 19, 2017 | -21.71 |
| Jul 18, 2017 | -21.46 |
| Jul 17, 2017 | -21.52 |
| Jul 14, 2017 | -23.98 |
| Jul 13, 2017 | -24.39 |
| Jul 12, 2017 | -23.76 |
| Jul 11, 2017 | -23.74 |
| Jul 10, 2017 | -22.36 |
| Jul 7, 2017 | -22.40 |
| Jul 6, 2017 | -22.22 |
| Jul 5, 2017 | -22.90 |
| Jul 3, 2017 | -22.55 |
| Jun 30, 2017 | -23.27 |
| Jun 29, 2017 | -47.86 |
| Jun 28, 2017 | -47.35 |
| Jun 27, 2017 | -46.38 |
| Jun 26, 2017 | -47.08 |
| Jun 23, 2017 | -49.58 |
| Jun 22, 2017 | -49.24 |
| Jun 21, 2017 | -48.70 |
| Jun 20, 2017 | -48.30 |
| Jun 19, 2017 | -48.87 |
| Jun 16, 2017 | -46.34 |
| Jun 15, 2017 | -46.48 |
| Jun 14, 2017 | -47.29 |
| Jun 13, 2017 | -46.34 |
| Jun 12, 2017 | -47.29 |
| Jun 9, 2017 | -47.69 |
| Jun 8, 2017 | -52.55 |
| Jun 7, 2017 | -54.54 |
| Jun 6, 2017 | -53.36 |
| Jun 5, 2017 | -53.59 |
| Jun 2, 2017 | -52.45 |
| Jun 1, 2017 | -52.48 |
| May 31, 2017 | -51.37 |
| May 30, 2017 | -49.51 |
| May 26, 2017 | -47.66 |
| May 25, 2017 | -48.43 |
| May 24, 2017 | -48.94 |
| May 23, 2017 | -48.37 |
| May 22, 2017 | -45.87 |
| May 19, 2017 | -42.80 |
| May 18, 2017 | -44.18 |
| May 17, 2017 | -45.70 |
| May 16, 2017 | -47.59 |
| May 15, 2017 | -49.61 |
| May 12, 2017 | -47.52 |
| May 11, 2017 | -48.13 |
| May 10, 2017 | -42.73 |
| May 9, 2017 | -39.06 |
| May 8, 2017 | -38.49 |
| May 5, 2017 | -36.53 |
| May 4, 2017 | -35.52 |
| May 3, 2017 | -34.00 |
| May 2, 2017 | -34.14 |
| May 1, 2017 | -34.68 |
| Apr 28, 2017 | -33.93 |
| Apr 27, 2017 | -34.00 |
| Apr 26, 2017 | -33.80 |
| Apr 25, 2017 | -34.78 |
| Apr 24, 2017 | -34.91 |
| Apr 21, 2017 | -34.10 |
| Apr 20, 2017 | -35.05 |
| Apr 19, 2017 | -33.40 |
| Apr 18, 2017 | -32.72 |
| Apr 17, 2017 | -32.42 |
| Apr 13, 2017 | -32.55 |
| Apr 12, 2017 | -32.49 |
| Apr 11, 2017 | -32.32 |
| Apr 10, 2017 | -32.18 |
| Apr 7, 2017 | -31.81 |
| Apr 6, 2017 | -32.35 |
| Apr 5, 2017 | -33.73 |
| Apr 4, 2017 | -33.23 |
| Apr 3, 2017 | -33.60 |
| Mar 31, 2017 | -33.77 |
| Mar 30, 2017 | -36.33 |
| Mar 29, 2017 | -36.69 |
| Mar 28, 2017 | -36.65 |
| Mar 27, 2017 | -37.67 |
| Mar 24, 2017 | -34.37 |
| Mar 23, 2017 | -34.86 |
| Mar 22, 2017 | -34.98 |
| Mar 21, 2017 | -34.16 |
| Mar 20, 2017 | -37.18 |
| Mar 17, 2017 | -40.37 |
| Mar 16, 2017 | -40.49 |
| Mar 15, 2017 | -40.33 |
| Mar 14, 2017 | -37.47 |
| Mar 13, 2017 | -37.51 |
| Mar 10, 2017 | -34.49 |
| Mar 9, 2017 | -34.90 |
| Mar 8, 2017 | -35.88 |
| Mar 7, 2017 | -36.04 |
| Mar 6, 2017 | -37.02 |
| Mar 3, 2017 | -38.12 |
| Mar 2, 2017 | -38.57 |
| Mar 1, 2017 | -39.14 |
| Feb 28, 2017 | -38.82 |
| Feb 27, 2017 | -41.72 |
| Feb 24, 2017 | -40.53 |
| Feb 23, 2017 | -40.49 |
| Feb 22, 2017 | -42.08 |
| Feb 21, 2017 | -41.68 |
| Feb 17, 2017 | -39.92 |
| Feb 16, 2017 | -42.49 |
| Feb 15, 2017 | -42.29 |
| Feb 14, 2017 | -44.45 |
| Feb 13, 2017 | -44.90 |
| Feb 10, 2017 | -43.63 |
| Feb 9, 2017 | -44.70 |
| Feb 8, 2017 | -44.49 |
| Feb 7, 2017 | -44.94 |
| Feb 6, 2017 | -44.41 |
| Feb 3, 2017 | -38.65 |
| Feb 2, 2017 | -38.25 |
| Feb 1, 2017 | -35.88 |
| Jan 31, 2017 | -36.90 |
| Jan 30, 2017 | -36.82 |
| Jan 27, 2017 | -38.00 |
| Jan 26, 2017 | -39.68 |
| Jan 25, 2017 | -39.80 |
| Jan 24, 2017 | -39.84 |
| Jan 23, 2017 | -40.49 |
| Jan 20, 2017 | -40.61 |
| Jan 19, 2017 | -39.68 |
| Jan 18, 2017 | -38.49 |
| Jan 17, 2017 | -38.65 |
| Jan 13, 2017 | -38.78 |
| Jan 12, 2017 | -37.27 |
| Jan 11, 2017 | -37.35 |
| Jan 10, 2017 | -37.92 |
| Jan 9, 2017 | -38.29 |
| Jan 6, 2017 | -31.92 |
| Jan 5, 2017 | -32.12 |
| Jan 4, 2017 | -30.57 |
| Jan 3, 2017 | -30.41 |
| Dec 30, 2016 | 87.52 |
| Dec 29, 2016 | 91.87 |
| Dec 28, 2016 | 93.52 |
| Dec 27, 2016 | 93.11 |
| Dec 23, 2016 | 91.35 |
| Dec 22, 2016 | 91.56 |
| Dec 21, 2016 | 94.14 |
| Dec 20, 2016 | 93.00 |
| Dec 19, 2016 | 93.21 |
| Dec 16, 2016 | 91.97 |
| Dec 15, 2016 | 92.59 |
| Dec 14, 2016 | 92.38 |
| Dec 13, 2016 | 95.69 |
| Dec 12, 2016 | 87.21 |
| Dec 9, 2016 | 86.59 |
| Dec 8, 2016 | 87.01 |
| Dec 7, 2016 | 86.18 |
| Dec 6, 2016 | 82.35 |
| Dec 5, 2016 | 88.66 |
| Dec 2, 2016 | 87.21 |
| Dec 1, 2016 | 85.04 |
| Nov 30, 2016 | 91.56 |
| Nov 29, 2016 | 94.14 |
| Nov 28, 2016 | 94.86 |
| Nov 25, 2016 | 94.35 |
| Nov 23, 2016 | 94.35 |
| Nov 22, 2016 | 98.28 |
| Nov 21, 2016 | 95.28 |
| Nov 18, 2016 | 89.18 |
| Nov 17, 2016 | 87.01 |
| Nov 16, 2016 | 81.22 |
| Nov 15, 2016 | 77.50 |
| Nov 14, 2016 | 77.39 |
| Nov 11, 2016 | 74.50 |
| Nov 10, 2016 | 69.74 |
| Nov 9, 2016 | 69.96 |
| Nov 8, 2016 | 69.95 |
| Nov 7, 2016 | 69.74 |
| Nov 4, 2016 | 66.95 |
| Nov 3, 2016 | 67.88 |
| Nov 2, 2016 | 68.50 |
| Nov 1, 2016 | 68.29 |
| Oct 31, 2016 | 67.98 |
| Oct 28, 2016 | 67.98 |
| Oct 27, 2016 | 68.40 |
| Oct 26, 2016 | 69.64 |
| Oct 25, 2016 | 70.36 |
| Oct 24, 2016 | 70.05 |
| Oct 21, 2016 | 69.85 |
| Oct 20, 2016 | 70.36 |
| Oct 19, 2016 | 69.74 |
| Oct 18, 2016 | 71.09 |
| Oct 17, 2016 | 70.57 |
| Oct 14, 2016 | 70.67 |
| Oct 13, 2016 | 69.33 |
| Oct 12, 2016 | 69.85 |
| Oct 11, 2016 | 69.54 |
| Oct 10, 2016 | 73.36 |
| Oct 7, 2016 | 70.88 |
| Oct 6, 2016 | 69.54 |
| Oct 5, 2016 | 68.91 |
| Oct 4, 2016 | 67.78 |
| Oct 3, 2016 | 68.50 |
| Sep 30, 2016 | 66.02 |
| Sep 29, 2016 | 28.16 |
| Sep 28, 2016 | 28.43 |
| Sep 27, 2016 | 28.39 |
| Sep 26, 2016 | 28.34 |
| Sep 23, 2016 | 28.16 |
| Sep 22, 2016 | 28.83 |
| Sep 21, 2016 | 29.15 |
| Sep 20, 2016 | 27.81 |
| Sep 19, 2016 | 27.54 |
| Sep 16, 2016 | 25.89 |
| Sep 15, 2016 | 24.81 |
| Sep 14, 2016 | 24.46 |
| Sep 13, 2016 | 24.14 |
| Sep 12, 2016 | 24.37 |
| Sep 9, 2016 | 23.83 |
| Sep 8, 2016 | 24.17 |
| Sep 7, 2016 | 24.14 |
| Sep 6, 2016 | 24.41 |
| Sep 2, 2016 | 23.38 |
| Sep 1, 2016 | 23.43 |
| Aug 31, 2016 | 23.47 |
| Aug 30, 2016 | 23.81 |
| Aug 29, 2016 | 23.74 |
| Aug 26, 2016 | 23.21 |
| Aug 25, 2016 | 23.34 |
| Aug 24, 2016 | 22.98 |
| Aug 23, 2016 | 22.56 |
| Aug 22, 2016 | 21.09 |
| Aug 19, 2016 | 20.79 |
| Aug 18, 2016 | 20.57 |
| Aug 17, 2016 | 20.79 |
| Aug 16, 2016 | 22.04 |
| Aug 15, 2016 | 23.92 |
| Aug 12, 2016 | 21.91 |
| Aug 9, 2016 | 21.33 |
| Aug 4, 2016 | 21.71 |
| Aug 3, 2016 | 22.58 |
| Aug 2, 2016 | 22.80 |
| Aug 1, 2016 | 22.98 |
| Jul 29, 2016 | 22.09 |
| Jul 28, 2016 | 21.64 |
| Jul 27, 2016 | 20.73 |
| Jul 22, 2016 | 20.86 |
| Jul 21, 2016 | 20.80 |
| Jul 19, 2016 | 20.79 |
| Jul 18, 2016 | 22.09 |
| Jul 15, 2016 | 20.73 |
| Jul 13, 2016 | 21.46 |
| Jul 12, 2016 | 21.46 |
| Jul 11, 2016 | 21.46 |
| Jul 8, 2016 | 21.62 |
| Jul 7, 2016 | 21.55 |
| Jul 6, 2016 | 20.84 |
| Jul 5, 2016 | 20.51 |
| Jul 1, 2016 | 20.57 |
| Jun 30, 2016 | 20.84 |
| Jun 29, 2016 | 13.49 |
| Jun 28, 2016 | 13.83 |
| Jun 27, 2016 | 13.22 |
| Jun 24, 2016 | 13.13 |
| Jun 23, 2016 | 14.03 |
| Jun 20, 2016 | 13.19 |
| Jun 16, 2016 | 13.12 |
| Jun 14, 2016 | 13.09 |
| Jun 10, 2016 | 12.87 |
| Jun 8, 2016 | 13.62 |
| Jun 7, 2016 | 13.65 |
| Jun 6, 2016 | 13.94 |
| Jun 3, 2016 | 14.03 |
| Jun 2, 2016 | 14.09 |
| Jun 1, 2016 | 14.09 |
| May 31, 2016 | 14.09 |
| May 27, 2016 | 14.18 |
| May 25, 2016 | 14.35 |
| May 24, 2016 | 14.14 |
| May 23, 2016 | 14.14 |
| May 20, 2016 | 14.17 |
| May 19, 2016 | 14.23 |
| May 17, 2016 | 14.81 |
| May 13, 2016 | 14.88 |
| May 12, 2016 | 14.23 |
| May 11, 2016 | 15.10 |
| May 10, 2016 | 14.55 |
| May 9, 2016 | 15.31 |
| May 5, 2016 | 14.90 |
| May 4, 2016 | 14.81 |
| May 2, 2016 | 14.70 |
| Apr 29, 2016 | 14.87 |
| Apr 28, 2016 | 14.93 |
| Apr 27, 2016 | 14.91 |
| Apr 26, 2016 | 15.13 |
| Apr 22, 2016 | 15.16 |
| Apr 20, 2016 | 15.55 |
| Apr 19, 2016 | 15.13 |
| Apr 18, 2016 | 15.16 |
| Apr 15, 2016 | 15.42 |
| Apr 13, 2016 | 14.87 |
| Apr 11, 2016 | 15.12 |
| Apr 8, 2016 | 15.22 |
| Apr 7, 2016 | 15.10 |
| Apr 4, 2016 | 15.10 |
| Apr 1, 2016 | 15.16 |
| Mar 31, 2016 | 15.27 |
| Mar 30, 2016 | 9.52 |
| Mar 29, 2016 | 9.60 |
| Mar 28, 2016 | 9.96 |
| Mar 24, 2016 | 9.89 |
| Mar 23, 2016 | 10.04 |
| Mar 22, 2016 | 10.09 |
| Mar 21, 2016 | 9.96 |
| Mar 18, 2016 | 9.96 |
| Mar 17, 2016 | 9.52 |
| Mar 16, 2016 | 9.74 |
| Mar 15, 2016 | 9.72 |
| Mar 14, 2016 | 9.69 |
| Mar 11, 2016 | 9.69 |
| Mar 10, 2016 | 9.72 |
| Mar 8, 2016 | 9.61 |
| Mar 7, 2016 | 9.76 |
| Mar 4, 2016 | 9.52 |
| Mar 3, 2016 | 9.48 |
| Mar 2, 2016 | 9.45 |
| Mar 1, 2016 | 9.96 |
| Feb 29, 2016 | 9.30 |
| Feb 26, 2016 | 9.67 |
| Feb 25, 2016 | 9.63 |
| Feb 23, 2016 | 9.63 |
| Feb 22, 2016 | 9.41 |
| Feb 19, 2016 | 9.39 |
| Feb 18, 2016 | 9.61 |
| Feb 17, 2016 | 9.67 |
| Feb 16, 2016 | 9.34 |
| Feb 12, 2016 | 9.73 |
| Feb 10, 2016 | 9.54 |
| Feb 9, 2016 | 9.42 |
| Feb 8, 2016 | 9.25 |
| Feb 5, 2016 | 9.80 |
| Feb 3, 2016 | 9.74 |
| Feb 2, 2016 | 9.76 |
| Feb 1, 2016 | 9.76 |
| Jan 29, 2016 | 9.54 |
| Jan 28, 2016 | 9.62 |
| Jan 27, 2016 | 9.56 |
| Jan 26, 2016 | 9.56 |
| Jan 25, 2016 | 9.69 |
| Jan 22, 2016 | 9.36 |
| Jan 21, 2016 | 9.12 |
| Jan 20, 2016 | 9.12 |
| Jan 19, 2016 | 9.12 |
| Jan 15, 2016 | 9.04 |
| Jan 14, 2016 | 9.08 |
| Jan 13, 2016 | 9.04 |
| Jan 12, 2016 | 8.86 |
| Jan 11, 2016 | 8.18 |
| Jan 8, 2016 | 7.85 |
| Jan 7, 2016 | 7.68 |
| Jan 5, 2016 | 7.85 |
| Jan 4, 2016 | 7.98 |
| Dec 31, 2015 | 7.96 |
| Dec 30, 2015 | 9.20 |
| Dec 29, 2015 | 9.34 |
| Dec 28, 2015 | 9.31 |
| Dec 24, 2015 | 9.43 |
| Dec 23, 2015 | 9.43 |
| Dec 22, 2015 | 9.46 |
| Dec 21, 2015 | 9.81 |
| Dec 18, 2015 | 9.79 |
| Dec 17, 2015 | 9.89 |
| Dec 16, 2015 | 9.74 |
| Dec 15, 2015 | 9.89 |
| Dec 14, 2015 | 10.01 |
| Dec 11, 2015 | 10.30 |
| Dec 10, 2015 | 10.18 |
| Dec 9, 2015 | 10.18 |
| Dec 8, 2015 | 10.10 |
| Dec 7, 2015 | 10.41 |
| Dec 4, 2015 | 10.97 |
| Dec 3, 2015 | 11.01 |
| Dec 2, 2015 | 11.03 |
| Dec 1, 2015 | 11.05 |
| Nov 30, 2015 | 11.36 |
| Nov 25, 2015 | 11.14 |
| Nov 24, 2015 | 10.78 |
| Nov 23, 2015 | 11.16 |
| Nov 20, 2015 | 11.09 |
| Nov 19, 2015 | 11.18 |
| Nov 18, 2015 | 11.18 |
| Nov 17, 2015 | 10.35 |
| Nov 16, 2015 | 9.87 |
| Nov 12, 2015 | 11.41 |
| Nov 11, 2015 | 11.41 |
| Nov 5, 2015 | 11.09 |
| Nov 4, 2015 | 11.14 |
| Nov 3, 2015 | 11.16 |
| Nov 2, 2015 | 11.36 |
| Oct 30, 2015 | 11.18 |
| Oct 29, 2015 | 11.38 |
| Oct 28, 2015 | 11.38 |
| Oct 27, 2015 | 11.41 |
| Oct 26, 2015 | 11.40 |
| Oct 23, 2015 | 11.38 |
| Oct 21, 2015 | 11.45 |
| Oct 20, 2015 | 11.26 |
| Oct 16, 2015 | 11.12 |
| Oct 15, 2015 | 11.36 |
| Oct 14, 2015 | 11.28 |
| Oct 13, 2015 | 11.24 |
| Oct 8, 2015 | 11.59 |
| Oct 7, 2015 | 11.22 |
| Oct 6, 2015 | 11.22 |
| Oct 5, 2015 | 11.20 |
| Oct 2, 2015 | 11.38 |
| Oct 1, 2015 | 11.28 |
| Sep 30, 2015 | 11.64 |
| Sep 29, 2015 | 11.75 |
| Sep 28, 2015 | 12.41 |
| Sep 25, 2015 | 12.40 |
| Sep 24, 2015 | 12.29 |
| Sep 23, 2015 | 12.40 |
| Sep 22, 2015 | 12.29 |
| Sep 21, 2015 | 12.21 |
| Sep 18, 2015 | 12.61 |
| Sep 17, 2015 | 12.42 |
| Sep 16, 2015 | 12.29 |
| Sep 15, 2015 | 12.53 |
| Sep 14, 2015 | 12.63 |
| Sep 11, 2015 | 12.70 |
| Sep 10, 2015 | 12.48 |
| Sep 9, 2015 | 12.37 |
| Sep 8, 2015 | 12.12 |
| Sep 4, 2015 | 11.71 |
| Sep 3, 2015 | 11.56 |
| Sep 2, 2015 | 11.54 |
| Sep 1, 2015 | 11.84 |
| Aug 31, 2015 | 11.88 |
| Aug 28, 2015 | 12.61 |
| Aug 27, 2015 | 11.60 |
| Aug 26, 2015 | 11.75 |
| Aug 25, 2015 | 11.86 |
| Aug 24, 2015 | 11.79 |
| Aug 21, 2015 | 12.10 |
| Aug 20, 2015 | 12.03 |
| Aug 19, 2015 | 12.72 |
| Aug 18, 2015 | 12.72 |
| Aug 17, 2015 | 12.44 |
| Aug 14, 2015 | 12.80 |
| Aug 13, 2015 | 13.19 |
| Aug 12, 2015 | 13.30 |
| Aug 11, 2015 | 12.85 |
| Aug 10, 2015 | 12.50 |
| Aug 7, 2015 | 12.57 |
| Aug 6, 2015 | 12.57 |
| Aug 5, 2015 | 12.83 |
| Aug 4, 2015 | 12.65 |
| Aug 3, 2015 | 12.59 |
| Jul 30, 2015 | 12.57 |
| Jul 29, 2015 | 12.61 |
| Jul 28, 2015 | 12.61 |
| Jul 27, 2015 | 12.61 |
| Jul 24, 2015 | 12.65 |
| Jul 23, 2015 | 12.91 |
| Jul 22, 2015 | 12.98 |
| Jul 20, 2015 | 13.13 |
| Jul 17, 2015 | 13.23 |
| Jul 16, 2015 | 13.23 |
| Jul 15, 2015 | 13.23 |
| Jul 14, 2015 | 13.21 |
| Jul 13, 2015 | 13.23 |
| Jul 10, 2015 | 12.98 |
| Jul 9, 2015 | 12.93 |
| Jul 8, 2015 | 12.73 |
| Jul 7, 2015 | 13.06 |
| Jul 2, 2015 | 13.15 |
| Jul 1, 2015 | 12.65 |
| Jun 30, 2015 | 12.97 |
| Jun 29, 2015 | 11.53 |
| Jun 26, 2015 | 11.62 |
| Jun 25, 2015 | 11.54 |
| Jun 24, 2015 | 11.54 |
| Jun 23, 2015 | 11.58 |
| Jun 22, 2015 | 11.68 |
| Jun 19, 2015 | 11.68 |
| Jun 18, 2015 | 11.53 |
| Jun 17, 2015 | 11.47 |
| Jun 16, 2015 | 11.47 |
| Jun 15, 2015 | 11.56 |
| Jun 12, 2015 | 11.54 |
| Jun 11, 2015 | 11.81 |
| Jun 10, 2015 | 11.96 |
| Jun 9, 2015 | 11.73 |
| Jun 8, 2015 | 11.92 |
| Jun 5, 2015 | 11.92 |
| Jun 4, 2015 | 11.79 |
| Jun 3, 2015 | 11.98 |
| Jun 2, 2015 | 11.70 |
| Jun 1, 2015 | 11.64 |
| May 29, 2015 | 11.51 |
| May 28, 2015 | 11.43 |
| May 27, 2015 | 11.45 |
| May 26, 2015 | 11.43 |
| May 22, 2015 | 11.70 |
| May 21, 2015 | 11.14 |
| May 20, 2015 | 11.01 |
| May 15, 2015 | 10.82 |
| May 14, 2015 | 10.55 |
| May 13, 2015 | 10.38 |
| May 12, 2015 | 10.89 |
| May 11, 2015 | 10.76 |
| May 8, 2015 | 10.94 |
| May 7, 2015 | 10.25 |
| May 6, 2015 | 10.38 |
| May 5, 2015 | 10.54 |
| May 4, 2015 | 10.38 |
| May 1, 2015 | 10.57 |
| Apr 30, 2015 | 10.19 |
| Apr 28, 2015 | 10.34 |
| Apr 27, 2015 | 10.34 |
| Apr 23, 2015 | 10.19 |
| Apr 21, 2015 | 10.55 |
| Apr 20, 2015 | 10.40 |
| Apr 17, 2015 | 10.57 |
| Apr 16, 2015 | 10.52 |
| Apr 15, 2015 | 10.76 |
| Apr 14, 2015 | 10.69 |
| Apr 10, 2015 | 10.71 |
| Apr 9, 2015 | 10.59 |
| Apr 8, 2015 | 10.54 |
| Apr 7, 2015 | 10.57 |
| Apr 6, 2015 | 10.71 |
| Apr 2, 2015 | 10.69 |
| Apr 1, 2015 | 11.18 |
| Mar 31, 2015 | 10.88 |
| Mar 30, 2015 | 12.97 |
| Mar 27, 2015 | 12.15 |
| Mar 26, 2015 | 12.21 |
| Mar 25, 2015 | 12.39 |
| Mar 24, 2015 | 13.28 |
| Mar 23, 2015 | 13.26 |
| Mar 20, 2015 | 13.28 |
| Mar 19, 2015 | 13.30 |
| Mar 18, 2015 | 13.37 |
| Mar 17, 2015 | 13.19 |
| Mar 16, 2015 | 13.12 |
| Mar 13, 2015 | 13.08 |
| Mar 12, 2015 | 13.43 |
| Mar 11, 2015 | 13.26 |
| Mar 10, 2015 | 13.30 |
| Mar 9, 2015 | 13.30 |
| Mar 6, 2015 | 13.17 |
| Mar 5, 2015 | 13.10 |
| Mar 4, 2015 | 12.56 |
| Mar 3, 2015 | 12.52 |
| Mar 2, 2015 | 12.80 |
| Feb 27, 2015 | 13.08 |
| Feb 26, 2015 | 13.10 |
| Feb 25, 2015 | 13.06 |
| Feb 24, 2015 | 12.91 |
| Feb 23, 2015 | 13.17 |
| Feb 20, 2015 | 13.03 |
| Feb 19, 2015 | 13.08 |
| Feb 18, 2015 | 13.21 |
| Feb 17, 2015 | 13.39 |
| Feb 13, 2015 | 13.23 |
| Feb 12, 2015 | 13.17 |
| Feb 11, 2015 | 12.97 |
| Feb 10, 2015 | 12.97 |
| Feb 9, 2015 | 12.99 |
| Feb 6, 2015 | 13.03 |
| Feb 5, 2015 | 12.61 |
| Feb 4, 2015 | 12.59 |
| Feb 3, 2015 | 12.48 |
| Feb 2, 2015 | 12.13 |
| Jan 30, 2015 | 12.06 |
| Jan 29, 2015 | 12.08 |
| Jan 28, 2015 | 12.01 |
| Jan 27, 2015 | 12.13 |
| Jan 26, 2015 | 12.08 |
| Jan 23, 2015 | 11.99 |
| Jan 22, 2015 | 11.75 |
| Jan 21, 2015 | 11.88 |
| Jan 20, 2015 | 11.73 |
| Jan 16, 2015 | 11.75 |
| Jan 15, 2015 | 12.19 |
| Jan 14, 2015 | 12.13 |
| Jan 13, 2015 | 12.24 |
| Jan 12, 2015 | 12.19 |
| Jan 9, 2015 | 12.37 |
| Jan 8, 2015 | 12.26 |
| Jan 7, 2015 | 11.75 |
| Jan 6, 2015 | 11.97 |
| Jan 5, 2015 | 11.64 |
| Jan 2, 2015 | 12.08 |
| Dec 31, 2014 | 12.37 |
| Dec 30, 2014 | 11.86 |
| Dec 29, 2014 | 11.94 |
| Dec 26, 2014 | 12.36 |
| Dec 24, 2014 | 12.36 |
| Dec 23, 2014 | 12.64 |
| Dec 22, 2014 | 11.79 |
| Dec 19, 2014 | 12.43 |
| Dec 18, 2014 | 12.74 |
| Dec 17, 2014 | 12.64 |
| Dec 16, 2014 | 12.93 |
| Dec 15, 2014 | 12.95 |
| Dec 12, 2014 | 12.95 |
| Dec 11, 2014 | 12.57 |
| Dec 10, 2014 | 12.38 |
| Dec 9, 2014 | 12.64 |
| Dec 8, 2014 | 12.29 |
| Dec 5, 2014 | 12.40 |
| Dec 4, 2014 | 12.24 |
| Dec 3, 2014 | 11.74 |
| Dec 2, 2014 | 11.34 |
| Dec 1, 2014 | 11.28 |
| Nov 28, 2014 | 11.74 |
| Nov 26, 2014 | 11.72 |
| Nov 25, 2014 | 11.55 |
| Nov 24, 2014 | 11.46 |
| Nov 21, 2014 | 11.55 |
| Nov 20, 2014 | 11.43 |
| Nov 19, 2014 | 11.74 |
| Nov 18, 2014 | 11.53 |
| Nov 17, 2014 | 11.22 |
| Nov 14, 2014 | 11.31 |
| Nov 13, 2014 | 11.31 |
| Nov 12, 2014 | 10.96 |
| Nov 11, 2014 | 11.31 |
| Nov 10, 2014 | 11.34 |
| Nov 7, 2014 | 11.36 |
| Nov 6, 2014 | 11.55 |
| Nov 4, 2014 | 11.62 |
| Nov 3, 2014 | 11.65 |
| Oct 31, 2014 | 11.72 |
| Oct 30, 2014 | 11.79 |
| Oct 29, 2014 | 11.43 |
| Oct 28, 2014 | 11.53 |
| Oct 27, 2014 | 11.31 |
| Oct 24, 2014 | 11.55 |
| Oct 23, 2014 | 11.53 |
| Oct 22, 2014 | 11.65 |
| Oct 21, 2014 | 11.24 |
| Oct 20, 2014 | 11.62 |
| Oct 17, 2014 | 10.82 |
| Oct 16, 2014 | 10.77 |
| Oct 15, 2014 | 10.60 |
| Oct 14, 2014 | 10.32 |
| Oct 13, 2014 | 10.60 |
| Oct 10, 2014 | 10.60 |
| Oct 9, 2014 | 10.70 |
| Oct 8, 2014 | 10.84 |
| Oct 7, 2014 | 10.86 |
| Oct 6, 2014 | 10.96 |
| Oct 3, 2014 | 10.96 |
| Oct 2, 2014 | 11.03 |
| Oct 1, 2014 | 11.15 |
| Sep 30, 2014 | 11.31 |
| Sep 29, 2014 | 13.64 |
| Sep 26, 2014 | 14.27 |
| Sep 25, 2014 | 14.57 |
| Sep 24, 2014 | 14.51 |
| Sep 23, 2014 | 14.51 |
| Sep 22, 2014 | 14.60 |
| Sep 19, 2014 | 14.57 |
| Sep 18, 2014 | 14.48 |
| Sep 17, 2014 | 14.67 |
| Sep 16, 2014 | 14.67 |
| Sep 15, 2014 | 14.79 |
| Sep 12, 2014 | 14.80 |
| Sep 11, 2014 | 14.94 |
| Sep 10, 2014 | 15.39 |
| Sep 9, 2014 | 15.48 |
| Sep 8, 2014 | 15.00 |
| Sep 5, 2014 | 14.98 |
| Sep 4, 2014 | 14.60 |
| Sep 3, 2014 | 15.12 |
| Sep 2, 2014 | 14.94 |
| Aug 29, 2014 | 14.51 |
| Aug 28, 2014 | 14.67 |
| Aug 27, 2014 | 14.63 |
| Aug 26, 2014 | 14.48 |
| Aug 25, 2014 | 14.45 |
| Aug 22, 2014 | 15.66 |
| Aug 21, 2014 | 16.41 |
| Aug 19, 2014 | 15.57 |
| Aug 18, 2014 | 15.90 |
| Aug 15, 2014 | 15.93 |
| Aug 14, 2014 | 14.33 |
| Aug 13, 2014 | 14.03 |
| Aug 12, 2014 | 14.00 |
| Aug 11, 2014 | 14.63 |
| Aug 8, 2014 | 14.00 |
| Aug 7, 2014 | 13.97 |
| Aug 6, 2014 | 14.27 |
| Aug 5, 2014 | 14.54 |
| Aug 4, 2014 | 14.97 |
| Aug 1, 2014 | 14.36 |
| Jul 31, 2014 | 14.73 |
| Jul 30, 2014 | 14.79 |
| Jul 29, 2014 | 15.03 |
| Jul 28, 2014 | 14.12 |
| Jul 25, 2014 | 14.27 |
| Jul 24, 2014 | 14.82 |
| Jul 23, 2014 | 15.00 |
| Jul 22, 2014 | 15.54 |
| Jul 21, 2014 | 15.63 |
| Jul 18, 2014 | 15.51 |
| Jul 17, 2014 | 15.81 |
| Jul 16, 2014 | 15.87 |
| Jul 15, 2014 | 15.69 |
| Jul 14, 2014 | 15.93 |
| Jul 11, 2014 | 15.96 |
| Jul 10, 2014 | 15.93 |
| Jul 9, 2014 | 16.20 |
| Jul 8, 2014 | 16.74 |
| Jul 7, 2014 | 16.74 |
| Jul 3, 2014 | 17.16 |
| Jul 2, 2014 | 16.79 |
| Jul 1, 2014 | 16.53 |
| Jun 30, 2014 | 17.16 |
| Jun 27, 2014 | 16.96 |
| Jun 26, 2014 | 17.06 |
| Jun 25, 2014 | 17.14 |
| Jun 24, 2014 | 17.00 |
| Jun 23, 2014 | 16.65 |
| Jun 20, 2014 | 17.03 |
| Jun 19, 2014 | 17.20 |
| Jun 18, 2014 | 17.29 |
| Jun 17, 2014 | 16.97 |
| Jun 16, 2014 | 17.26 |
| Jun 13, 2014 | 16.79 |
| Jun 12, 2014 | 17.00 |
| Jun 11, 2014 | 16.67 |
| Jun 10, 2014 | 17.00 |
| Jun 9, 2014 | 17.17 |
| Jun 6, 2014 | 17.09 |
| Jun 5, 2014 | 17.14 |
| Jun 3, 2014 | 17.47 |
| Jun 2, 2014 | 17.41 |
| May 30, 2014 | 17.53 |
| May 29, 2014 | 17.09 |
| May 28, 2014 | 17.50 |
| May 27, 2014 | 17.20 |
| May 23, 2014 | 17.35 |
| May 22, 2014 | 17.44 |
| May 21, 2014 | 16.97 |
| May 20, 2014 | 16.82 |
| May 19, 2014 | 16.94 |
| May 16, 2014 | 16.97 |
| May 15, 2014 | 17.46 |
| May 14, 2014 | 16.91 |
| May 13, 2014 | 16.52 |
| May 12, 2014 | 16.43 |
| May 9, 2014 | 16.67 |
| May 8, 2014 | 16.73 |
| May 7, 2014 | 17.57 |
| May 6, 2014 | 17.50 |
| May 5, 2014 | 17.65 |
| May 2, 2014 | 17.56 |
| May 1, 2014 | 17.26 |
| Apr 30, 2014 | 17.17 |
| Apr 29, 2014 | 17.35 |
| Apr 28, 2014 | 17.35 |
| Apr 25, 2014 | 17.56 |
| Apr 24, 2014 | 18.23 |
| Apr 23, 2014 | 18.08 |
| Apr 22, 2014 | 17.72 |
| Apr 21, 2014 | 17.91 |
| Apr 17, 2014 | 17.32 |
| Apr 16, 2014 | 17.35 |
| Apr 15, 2014 | 17.35 |
| Apr 14, 2014 | 17.38 |
| Apr 11, 2014 | 17.23 |
| Apr 10, 2014 | 17.44 |
| Apr 9, 2014 | 17.68 |
| Apr 8, 2014 | 18.00 |
| Apr 7, 2014 | 18.09 |
| Apr 4, 2014 | 17.77 |
| Apr 3, 2014 | 18.39 |
| Apr 2, 2014 | 18.89 |
| Apr 1, 2014 | 18.83 |
| Mar 31, 2014 | 18.80 |
| Mar 28, 2014 | 16.06 |
| Mar 27, 2014 | 16.11 |
| Mar 26, 2014 | 15.84 |
| Mar 25, 2014 | 15.44 |
| Mar 24, 2014 | 16.11 |
| Mar 21, 2014 | 15.81 |
| Mar 20, 2014 | 14.97 |
| Mar 19, 2014 | 15.11 |
| Mar 18, 2014 | 15.56 |
| Mar 17, 2014 | 15.14 |
| Mar 14, 2014 | 15.00 |
| Mar 13, 2014 | 15.75 |
| Mar 12, 2014 | 16.00 |
| Mar 11, 2014 | 16.67 |
| Mar 10, 2014 | 16.17 |
| Mar 7, 2014 | 16.67 |
| Mar 6, 2014 | 16.76 |
| Mar 5, 2014 | 16.73 |
| Mar 4, 2014 | 16.65 |
| Mar 3, 2014 | 15.99 |
| Feb 28, 2014 | 17.04 |
| Feb 27, 2014 | 15.67 |
| Feb 26, 2014 | 15.00 |
| Feb 25, 2014 | 14.55 |
| Feb 24, 2014 | 14.55 |
| Feb 21, 2014 | 14.66 |
| Feb 20, 2014 | 14.10 |
| Feb 19, 2014 | 13.57 |
| Feb 18, 2014 | 13.91 |
| Feb 14, 2014 | 13.60 |
| Feb 13, 2014 | 14.10 |
| Feb 12, 2014 | 13.82 |
| Feb 11, 2014 | 13.74 |
| Feb 10, 2014 | 13.71 |
| Feb 7, 2014 | 13.24 |
| Feb 6, 2014 | 13.18 |
| Feb 5, 2014 | 13.18 |
| Feb 4, 2014 | 13.26 |
| Feb 3, 2014 | 12.73 |
| Jan 30, 2014 | 13.26 |
| Jan 29, 2014 | 13.29 |
| Jan 28, 2014 | 13.15 |
| Jan 27, 2014 | 13.37 |
| Jan 24, 2014 | 13.43 |
| Jan 23, 2014 | 13.65 |
| Jan 22, 2014 | 13.81 |
| Jan 21, 2014 | 13.68 |
| Jan 17, 2014 | 13.85 |
| Jan 16, 2014 | 13.99 |
| Jan 15, 2014 | 13.88 |
| Jan 14, 2014 | 14.07 |
| Jan 13, 2014 | 13.54 |
| Jan 10, 2014 | 13.51 |
| Jan 9, 2014 | 13.68 |
| Jan 8, 2014 | 13.79 |
| Jan 7, 2014 | 13.40 |
| Jan 6, 2014 | 13.43 |
| Jan 3, 2014 | 13.43 |
| Jan 2, 2014 | 13.43 |
| Dec 31, 2013 | 13.75 |
| Dec 30, 2013 | 12.84 |
| Dec 27, 2013 | 13.40 |
| Dec 26, 2013 | 12.87 |
| Dec 24, 2013 | 12.89 |
| Dec 23, 2013 | 13.48 |
| Dec 20, 2013 | 12.97 |
| Dec 19, 2013 | 12.79 |
| Dec 18, 2013 | 12.66 |
| Dec 17, 2013 | 12.18 |
| Dec 16, 2013 | 12.66 |
| Dec 13, 2013 | 12.13 |
| Dec 12, 2013 | 12.50 |
| Dec 11, 2013 | 12.52 |
| Dec 10, 2013 | 12.23 |
| Dec 9, 2013 | 11.94 |
| Dec 5, 2013 | 12.21 |
| Dec 4, 2013 | 12.81 |
| Dec 3, 2013 | 12.92 |
| Dec 2, 2013 | 12.81 |
| Nov 29, 2013 | 11.97 |
| Nov 27, 2013 | 11.92 |
| Nov 26, 2013 | 11.49 |
| Nov 25, 2013 | 11.47 |
| Nov 22, 2013 | 11.73 |
| Nov 21, 2013 | 11.86 |
| Nov 20, 2013 | 12.05 |
| Nov 19, 2013 | 12.71 |
| Nov 18, 2013 | 13.05 |
| Nov 15, 2013 | 12.52 |
| Nov 14, 2013 | 12.87 |
| Nov 13, 2013 | 12.50 |
| Nov 12, 2013 | 11.47 |
| Nov 11, 2013 | 11.44 |
| Nov 8, 2013 | 11.57 |
| Nov 7, 2013 | 11.49 |
| Nov 6, 2013 | 11.71 |
| Nov 5, 2013 | 11.49 |
| Nov 4, 2013 | 12.29 |
| Nov 1, 2013 | 12.26 |
| Oct 31, 2013 | 12.18 |
| Oct 30, 2013 | 12.08 |
| Oct 29, 2013 | 12.74 |
| Oct 28, 2013 | 12.31 |
| Oct 25, 2013 | 12.55 |
| Oct 24, 2013 | 12.34 |
| Oct 23, 2013 | 12.44 |
| Oct 22, 2013 | 12.50 |
| Oct 21, 2013 | 12.52 |
| Oct 18, 2013 | 12.00 |
| Oct 17, 2013 | 12.02 |
| Oct 16, 2013 | 11.47 |
| Oct 15, 2013 | 11.20 |
| Oct 14, 2013 | 11.20 |
| Oct 11, 2013 | 11.15 |
| Oct 10, 2013 | 10.73 |
| Oct 9, 2013 | 10.31 |
| Oct 8, 2013 | 10.12 |
| Oct 7, 2013 | 9.49 |
| Oct 4, 2013 | 9.75 |
| Oct 3, 2013 | 9.83 |
| Oct 2, 2013 | 9.78 |
| Oct 1, 2013 | 9.94 |
| Sep 30, 2013 | 9.94 |
| Sep 27, 2013 | 7.76 |
| Sep 26, 2013 | 7.90 |
| Sep 25, 2013 | 7.84 |
| Sep 24, 2013 | 7.90 |
| Sep 23, 2013 | 8.17 |
| Sep 20, 2013 | 8.30 |
| Sep 19, 2013 | 8.30 |
| Sep 18, 2013 | 8.48 |
| Sep 17, 2013 | 8.57 |
| Sep 16, 2013 | 8.28 |
| Sep 13, 2013 | 8.19 |
| Sep 12, 2013 | 8.28 |
| Sep 11, 2013 | 8.28 |
| Sep 10, 2013 | 8.17 |
| Sep 9, 2013 | 7.90 |
| Sep 6, 2013 | 7.86 |
| Sep 5, 2013 | 7.76 |
| Sep 4, 2013 | 7.76 |
| Sep 3, 2013 | 7.99 |
| Aug 30, 2013 | 8.15 |
| Aug 29, 2013 | 8.65 |
| Aug 28, 2013 | 8.69 |
| Aug 27, 2013 | 8.48 |
| Aug 26, 2013 | 8.69 |
| Aug 23, 2013 | 8.86 |
| Aug 22, 2013 | 8.55 |
| Aug 21, 2013 | 8.65 |
| Aug 20, 2013 | 8.48 |
| Aug 19, 2013 | 8.81 |
| Aug 16, 2013 | 8.79 |
| Aug 15, 2013 | 9.21 |
| Aug 14, 2013 | 8.59 |
| Aug 13, 2013 | 9.83 |
| Aug 12, 2013 | 10.24 |
| Aug 9, 2013 | 10.45 |
| Aug 8, 2013 | 10.32 |
| Aug 7, 2013 | 10.24 |
| Aug 6, 2013 | 10.45 |
| Aug 5, 2013 | 10.45 |
| Aug 2, 2013 | 10.45 |
| Aug 1, 2013 | 10.74 |
| Jul 31, 2013 | 10.54 |
| Jul 30, 2013 | 10.74 |
| Jul 29, 2013 | 10.86 |
| Jul 26, 2013 | 10.41 |
| Jul 25, 2013 | 10.12 |
| Jul 24, 2013 | 10.76 |
| Jul 23, 2013 | 10.55 |
| Jul 22, 2013 | 10.66 |
| Jul 19, 2013 | 10.66 |
| Jul 18, 2013 | 10.86 |
| Jul 17, 2013 | 10.78 |
| Jul 16, 2013 | 10.45 |
| Jul 15, 2013 | 10.59 |
| Jul 12, 2013 | 10.64 |
| Jul 11, 2013 | 10.59 |
| Jul 10, 2013 | 10.61 |
| Jul 9, 2013 | 10.68 |
| Jul 8, 2013 | 10.82 |
| Jul 5, 2013 | 10.82 |
| Jul 3, 2013 | 10.86 |
| Jul 2, 2013 | 10.74 |
| Jul 1, 2013 | 10.72 |
| Jun 28, 2013 | 12.66 |
| Jun 27, 2013 | 12.59 |
| Jun 26, 2013 | 12.59 |
| Jun 25, 2013 | 12.48 |
| Jun 24, 2013 | 12.69 |
| Jun 21, 2013 | 12.76 |
| Jun 19, 2013 | 12.92 |
| Jun 18, 2013 | 12.71 |
| Jun 17, 2013 | 12.80 |
| Jun 14, 2013 | 12.92 |
| Jun 12, 2013 | 12.94 |
| Jun 11, 2013 | 13.08 |
| Jun 10, 2013 | 13.17 |
| Jun 7, 2013 | 13.10 |
| Jun 6, 2013 | 12.76 |
| Jun 5, 2013 | 13.15 |
| Jun 4, 2013 | 13.10 |
| May 31, 2013 | 13.06 |
| May 30, 2013 | 13.08 |
| May 29, 2013 | 12.89 |
| May 28, 2013 | 13.06 |
| May 24, 2013 | 12.96 |
| May 23, 2013 | 12.82 |
| May 22, 2013 | 12.73 |
| May 21, 2013 | 13.03 |
| May 20, 2013 | 12.52 |
| May 17, 2013 | 12.94 |
| May 16, 2013 | 13.03 |
| May 15, 2013 | 12.94 |
| May 14, 2013 | 12.45 |
| May 13, 2013 | 12.52 |
| May 10, 2013 | 12.52 |
| May 9, 2013 | 12.48 |
| May 8, 2013 | 12.34 |
| May 7, 2013 | 12.50 |
| May 6, 2013 | 12.89 |
| May 3, 2013 | 12.73 |
| May 2, 2013 | 11.92 |
| May 1, 2013 | 11.35 |
| Apr 30, 2013 | 11.39 |
| Apr 29, 2013 | 11.21 |
| Apr 26, 2013 | 11.18 |
| Apr 25, 2013 | 10.98 |
| Apr 24, 2013 | 10.95 |
| Apr 23, 2013 | 10.61 |
| Apr 22, 2013 | 10.86 |
| Apr 19, 2013 | 11.09 |
| Apr 18, 2013 | 11.32 |
| Apr 17, 2013 | 11.88 |
| Apr 16, 2013 | 11.90 |
| Apr 15, 2013 | 11.67 |
| Apr 12, 2013 | 12.25 |
| Apr 11, 2013 | 12.15 |
| Apr 10, 2013 | 12.36 |
| Apr 9, 2013 | 12.36 |
| Apr 8, 2013 | 12.25 |
| Apr 5, 2013 | 12.27 |
| Apr 4, 2013 | 12.52 |
| Apr 3, 2013 | 12.48 |
| Apr 2, 2013 | 13.17 |
| Apr 1, 2013 | 14.40 |
| Mar 28, 2013 | 10.71 |
| Mar 27, 2013 | 10.62 |
| Mar 26, 2013 | 10.78 |
| Mar 25, 2013 | 10.82 |
| Mar 22, 2013 | 10.60 |
| Mar 21, 2013 | 10.64 |
| Mar 20, 2013 | 10.65 |
| Mar 19, 2013 | 10.65 |
| Mar 18, 2013 | 10.65 |
| Mar 15, 2013 | 10.73 |
| Mar 13, 2013 | 10.91 |
| Mar 12, 2013 | 11.05 |
| Mar 11, 2013 | 11.00 |
| Mar 8, 2013 | 10.60 |
| Mar 7, 2013 | 10.82 |
| Mar 6, 2013 | 10.92 |
| Mar 5, 2013 | 11.01 |
| Mar 4, 2013 | 11.10 |
| Mar 1, 2013 | 10.94 |
| Feb 28, 2013 | 11.00 |
| Feb 27, 2013 | 11.09 |
| Feb 26, 2013 | 11.09 |
| Feb 25, 2013 | 11.28 |
| Feb 22, 2013 | 11.18 |
| Feb 21, 2013 | 10.64 |
| Feb 20, 2013 | 11.00 |
| Feb 19, 2013 | 10.96 |
| Feb 15, 2013 | 10.55 |
| Feb 14, 2013 | 11.52 |
| Feb 13, 2013 | 11.68 |
| Feb 12, 2013 | 11.52 |
| Feb 11, 2013 | 11.73 |
| Feb 8, 2013 | 11.61 |
| Feb 7, 2013 | 11.37 |
| Feb 6, 2013 | 11.57 |
| Feb 5, 2013 | 11.55 |
| Feb 4, 2013 | 11.53 |
| Feb 1, 2013 | 11.68 |
| Jan 31, 2013 | 11.80 |
| Jan 30, 2013 | 11.57 |
| Jan 29, 2013 | 11.79 |
| Jan 28, 2013 | 11.21 |
| Jan 25, 2013 | 11.37 |
| Jan 24, 2013 | 11.46 |
| Jan 23, 2013 | 11.53 |
| Jan 22, 2013 | 11.18 |
| Jan 18, 2013 | 10.82 |
| Jan 17, 2013 | 10.80 |
| Jan 16, 2013 | 10.73 |
| Jan 15, 2013 | 11.37 |
| Jan 14, 2013 | 11.09 |
| Jan 11, 2013 | 11.12 |
| Jan 10, 2013 | 11.19 |
| Jan 9, 2013 | 10.71 |
| Jan 8, 2013 | 10.71 |
| Jan 7, 2013 | 10.51 |
| Jan 4, 2013 | 10.15 |
| Jan 3, 2013 | 10.22 |
| Jan 2, 2013 | 9.79 |
| Dec 31, 2012 | 9.77 |
| Dec 28, 2012 | 8.14 |
| Dec 27, 2012 | 8.16 |
| Dec 26, 2012 | 8.08 |
| Dec 24, 2012 | 8.38 |
| Dec 21, 2012 | 8.41 |
| Dec 20, 2012 | 8.47 |
| Dec 19, 2012 | 8.57 |
| Dec 18, 2012 | 8.73 |
| Dec 17, 2012 | 8.65 |
| Dec 14, 2012 | 8.82 |
| Dec 13, 2012 | 8.73 |
| Dec 12, 2012 | 9.05 |
| Dec 11, 2012 | 8.74 |
| Dec 10, 2012 | 8.57 |
| Dec 7, 2012 | 8.24 |
| Dec 6, 2012 | 7.99 |
| Dec 5, 2012 | 8.05 |
| Dec 4, 2012 | 7.99 |
| Dec 3, 2012 | 7.93 |
| Nov 30, 2012 | 7.84 |
| Nov 29, 2012 | 8.01 |
| Nov 28, 2012 | 8.16 |
| Nov 27, 2012 | 8.27 |
| Nov 26, 2012 | 8.39 |
| Nov 23, 2012 | 8.70 |
| Nov 21, 2012 | 8.51 |
| Nov 20, 2012 | 8.76 |
| Nov 19, 2012 | 8.53 |
| Nov 16, 2012 | 7.43 |
| Nov 15, 2012 | 7.23 |
| Nov 14, 2012 | 7.91 |
| Nov 13, 2012 | 9.80 |
| Nov 12, 2012 | 9.67 |
| Nov 9, 2012 | 9.82 |
| Nov 8, 2012 | 9.78 |
| Nov 7, 2012 | 9.71 |
| Nov 6, 2012 | 9.59 |
| Nov 5, 2012 | 9.67 |
| Nov 2, 2012 | 9.59 |
| Nov 1, 2012 | 9.76 |
| Oct 31, 2012 | 9.76 |
| Oct 26, 2012 | 9.81 |
| Oct 25, 2012 | 9.96 |
| Oct 24, 2012 | 10.13 |
| Oct 23, 2012 | 9.67 |
| Oct 22, 2012 | 10.11 |
| Oct 19, 2012 | 10.52 |
| Oct 18, 2012 | 10.44 |
| Oct 17, 2012 | 10.38 |
| Oct 16, 2012 | 10.38 |
| Oct 15, 2012 | 10.41 |
| Oct 12, 2012 | 10.42 |
| Oct 11, 2012 | 10.50 |
| Oct 10, 2012 | 10.21 |
| Oct 9, 2012 | 10.30 |
| Oct 8, 2012 | 10.53 |
| Oct 5, 2012 | 10.07 |
| Oct 4, 2012 | 10.70 |
| Oct 3, 2012 | 10.13 |
| Oct 2, 2012 | 10.16 |
| Oct 1, 2012 | 9.82 |
| Sep 28, 2012 | 9.82 |
| Sep 27, 2012 | 9.60 |
| Sep 26, 2012 | 9.74 |
| Sep 25, 2012 | 9.68 |
| Sep 24, 2012 | 9.65 |
| Sep 21, 2012 | 9.54 |
| Sep 20, 2012 | 9.61 |
| Sep 19, 2012 | 9.58 |
| Sep 18, 2012 | 9.65 |
| Sep 17, 2012 | 9.55 |
| Sep 14, 2012 | 9.87 |
| Sep 13, 2012 | 9.52 |
| Sep 12, 2012 | 9.60 |
| Sep 11, 2012 | 9.61 |
| Sep 10, 2012 | 10.19 |
| Sep 7, 2012 | 10.36 |
| Sep 6, 2012 | 10.63 |
| Sep 5, 2012 | 10.56 |
| Sep 4, 2012 | 11.01 |
| Aug 31, 2012 | 11.06 |
| Aug 30, 2012 | 11.23 |
| Aug 29, 2012 | 11.16 |
| Aug 28, 2012 | 10.97 |
| Aug 27, 2012 | 10.94 |
| Aug 24, 2012 | 11.00 |
| Aug 23, 2012 | 10.82 |
| Aug 22, 2012 | 10.82 |
| Aug 21, 2012 | 10.71 |
| Aug 20, 2012 | 10.85 |
| Aug 17, 2012 | 11.07 |
| Aug 16, 2012 | 10.79 |
| Aug 15, 2012 | 10.75 |
| Aug 14, 2012 | 10.63 |
| Aug 13, 2012 | 10.07 |
| Aug 10, 2012 | 9.60 |
| Aug 9, 2012 | 9.92 |
| Aug 8, 2012 | 9.74 |
| Aug 7, 2012 | 9.71 |
| Aug 6, 2012 | 9.99 |
| Aug 3, 2012 | 9.69 |
| Aug 2, 2012 | 9.51 |
| Aug 1, 2012 | 9.24 |
| Jul 31, 2012 | 9.17 |
| Jul 30, 2012 | 9.23 |
| Jul 27, 2012 | 9.03 |
| Jul 26, 2012 | 9.00 |
| Jul 25, 2012 | 8.93 |
| Jul 24, 2012 | 9.49 |
| Jul 23, 2012 | 8.93 |
| Jul 20, 2012 | 9.76 |
| Jul 19, 2012 | 10.56 |
| Jul 18, 2012 | 9.85 |
| Jul 17, 2012 | 9.94 |
| Jul 16, 2012 | 10.41 |
| Jul 13, 2012 | 10.75 |
| Jul 12, 2012 | 10.56 |
| Jul 11, 2012 | 8.68 |
| Jul 10, 2012 | 8.97 |
| Jul 9, 2012 | 9.34 |
| Jul 6, 2012 | 9.14 |
| Jul 5, 2012 | 6.74 |
| Jul 3, 2012 | 5.75 |
| Jul 2, 2012 | 6.23 |
| Jun 29, 2012 | 5.02 |
| Jun 28, 2012 | 5.12 |
| Jun 27, 2012 | 4.98 |
| Jun 26, 2012 | 5.08 |
| Jun 25, 2012 | 4.95 |
| Jun 22, 2012 | 5.29 |
| Jun 21, 2012 | 5.21 |
| Jun 20, 2012 | 5.21 |
| Jun 19, 2012 | 5.12 |
| Jun 18, 2012 | 5.27 |
| Jun 15, 2012 | 5.16 |
| Jun 14, 2012 | 5.04 |
| Jun 13, 2012 | 5.13 |
| Jun 12, 2012 | 5.25 |
| Jun 11, 2012 | 5.15 |
| Jun 8, 2012 | 5.15 |
| Jun 7, 2012 | 5.39 |
| Jun 6, 2012 | 5.16 |
| Jun 5, 2012 | 5.15 |
| Jun 4, 2012 | 5.17 |
| Jun 1, 2012 | 5.53 |
| May 31, 2012 | 5.39 |
| May 30, 2012 | 5.62 |
| May 29, 2012 | 5.73 |
| May 25, 2012 | 6.09 |
| May 24, 2012 | 6.06 |
| May 23, 2012 | 6.06 |
| May 22, 2012 | 5.97 |
| May 21, 2012 | 5.54 |
| May 18, 2012 | 5.53 |
| May 17, 2012 | 5.47 |
| May 16, 2012 | 6.09 |
| May 15, 2012 | 6.23 |
| May 14, 2012 | 6.34 |
| May 11, 2012 | 6.18 |
| May 10, 2012 | 5.98 |
| May 9, 2012 | 5.85 |
| May 8, 2012 | 6.10 |
| May 7, 2012 | 6.09 |
| May 4, 2012 | 5.93 |
| May 3, 2012 | 5.85 |
| May 2, 2012 | 5.71 |
| May 1, 2012 | 5.74 |
| Apr 30, 2012 | 5.75 |
| Apr 27, 2012 | 5.71 |
| Apr 26, 2012 | 5.68 |
| Apr 25, 2012 | 5.47 |
| Apr 24, 2012 | 5.54 |
| Apr 23, 2012 | 5.54 |
| Apr 20, 2012 | 5.52 |
| Apr 19, 2012 | 5.54 |
| Apr 18, 2012 | 5.43 |
| Apr 17, 2012 | 5.38 |
| Apr 16, 2012 | 5.56 |
| Apr 13, 2012 | 5.63 |
| Apr 12, 2012 | 5.39 |
| Apr 11, 2012 | 5.45 |
| Apr 10, 2012 | 5.27 |
| Apr 9, 2012 | 5.48 |
| Apr 5, 2012 | 5.37 |
| Apr 4, 2012 | 5.41 |
| Apr 3, 2012 | 5.58 |
| Apr 2, 2012 | 5.77 |
| Mar 30, 2012 | 6.94 |
| Mar 29, 2012 | 6.78 |
| Mar 28, 2012 | 7.04 |
| Mar 27, 2012 | 7.04 |
| Mar 26, 2012 | 7.04 |
| Mar 23, 2012 | 7.13 |
| Mar 22, 2012 | 7.16 |
| Mar 21, 2012 | 7.67 |
| Mar 20, 2012 | 7.46 |
| Mar 19, 2012 | 7.44 |
| Mar 16, 2012 | 7.47 |
| Mar 15, 2012 | 7.46 |
| Mar 14, 2012 | 7.24 |
| Mar 13, 2012 | 7.37 |
| Mar 12, 2012 | 7.71 |
| Mar 9, 2012 | 7.27 |
| Mar 8, 2012 | 7.03 |
| Mar 7, 2012 | 6.69 |
| Mar 6, 2012 | 6.54 |
| Mar 5, 2012 | 6.74 |
| Mar 2, 2012 | 6.63 |
| Mar 1, 2012 | 6.58 |
| Feb 29, 2012 | 6.57 |
| Feb 28, 2012 | 6.72 |
| Feb 27, 2012 | 6.62 |
| Feb 24, 2012 | 6.09 |
| Feb 23, 2012 | 6.21 |
| Feb 22, 2012 | 6.31 |
| Feb 21, 2012 | 6.45 |
| Feb 17, 2012 | 7.00 |
| Feb 16, 2012 | 6.85 |
| Feb 15, 2012 | 7.22 |
| Feb 14, 2012 | 7.02 |
| Feb 13, 2012 | 6.36 |
| Feb 10, 2012 | 5.91 |
| Feb 9, 2012 | 5.89 |
| Feb 8, 2012 | 5.93 |
| Feb 7, 2012 | 5.92 |
| Feb 6, 2012 | 5.93 |
| Feb 3, 2012 | 5.97 |
| Feb 2, 2012 | 5.94 |
| Feb 1, 2012 | 6.20 |
| Jan 31, 2012 | 6.04 |
| Jan 30, 2012 | 6.18 |
| Jan 27, 2012 | 6.41 |
| Jan 26, 2012 | 6.41 |
| Jan 25, 2012 | 6.34 |
| Jan 24, 2012 | 5.83 |
| Jan 23, 2012 | 5.66 |
| Jan 20, 2012 | 5.88 |
| Jan 19, 2012 | 6.00 |
| Jan 18, 2012 | 6.48 |
| Jan 17, 2012 | 7.37 |
| Jan 13, 2012 | 7.48 |
| Jan 12, 2012 | 7.61 |
| Jan 11, 2012 | 7.83 |
| Jan 10, 2012 | 7.13 |
| Jan 9, 2012 | 6.55 |
| Jan 6, 2012 | 6.37 |
| Jan 5, 2012 | 6.03 |
| Jan 4, 2012 | 6.10 |
| Jan 3, 2012 | 6.01 |
| Dec 30, 2011 | 6.56 |
| Dec 29, 2011 | 7.41 |
| Dec 28, 2011 | 6.90 |
| Dec 27, 2011 | 7.37 |
| Dec 23, 2011 | 6.31 |
| Dec 22, 2011 | 6.31 |
| Dec 21, 2011 | 6.40 |
| Dec 20, 2011 | 6.62 |
| Dec 19, 2011 | 6.23 |
| Dec 16, 2011 | 6.38 |
| Dec 15, 2011 | 6.19 |
| Dec 14, 2011 | 5.34 |
| Dec 13, 2011 | 4.52 |
| Dec 12, 2011 | 4.14 |
| Dec 9, 2011 | 3.80 |
| Dec 8, 2011 | 3.53 |
| Dec 7, 2011 | 3.32 |
| Dec 6, 2011 | 3.46 |
| Dec 5, 2011 | 3.19 |
| Dec 2, 2011 | 2.89 |
| Dec 1, 2011 | 3.01 |
| Nov 30, 2011 | 2.70 |
| Nov 29, 2011 | 2.93 |
| Nov 28, 2011 | 2.95 |
| Nov 23, 2011 | 2.80 |
| Nov 22, 2011 | 2.97 |
| Nov 21, 2011 | 2.97 |
| Nov 18, 2011 | 2.82 |
| Nov 17, 2011 | 3.03 |
| Nov 16, 2011 | 2.62 |
| Nov 15, 2011 | 2.58 |
| Nov 14, 2011 | 2.50 |
| Nov 11, 2011 | 2.70 |
| Nov 10, 2011 | 2.79 |
| Nov 9, 2011 | 2.88 |
| Nov 8, 2011 | 2.79 |
| Nov 7, 2011 | 2.40 |
| Nov 4, 2011 | 2.40 |
| Nov 3, 2011 | 2.44 |
| Nov 2, 2011 | 2.06 |
| Oct 31, 2011 | 2.28 |
| Oct 28, 2011 | 2.27 |
| Oct 27, 2011 | 2.12 |
| Oct 26, 2011 | 1.94 |
| Oct 25, 2011 | 1.98 |
| Oct 24, 2011 | 2.00 |
| Oct 21, 2011 | 2.06 |
| Oct 20, 2011 | 1.98 |
| Oct 19, 2011 | 1.97 |
| Oct 17, 2011 | 2.28 |
| Oct 14, 2011 | 2.12 |
| Oct 13, 2011 | 1.95 |
| Oct 12, 2011 | 1.94 |
| Oct 11, 2011 | 2.03 |
| Oct 10, 2011 | 2.00 |
| Oct 7, 2011 | 2.04 |
| Oct 6, 2011 | 1.83 |
| Oct 5, 2011 | 1.86 |
| Oct 4, 2011 | 1.76 |
| Oct 3, 2011 | 1.79 |
| Sep 30, 2011 | 1.94 |
| Sep 29, 2011 | 5.44 |
| Sep 28, 2011 | 5.26 |
| Sep 27, 2011 | 5.39 |
| Sep 26, 2011 | 5.44 |
| Sep 23, 2011 | 5.41 |
| Sep 22, 2011 | 5.21 |
| Sep 21, 2011 | 5.67 |
| Sep 20, 2011 | 5.94 |
| Sep 19, 2011 | 6.09 |
| Sep 16, 2011 | 6.38 |
| Sep 15, 2011 | 6.14 |
| Sep 14, 2011 | 5.94 |
| Sep 13, 2011 | 5.94 |
| Sep 12, 2011 | 5.96 |
| Sep 9, 2011 | 5.96 |
| Sep 7, 2011 | 5.92 |
| Sep 6, 2011 | 5.92 |
| Sep 2, 2011 | 6.40 |
| Sep 1, 2011 | 6.30 |
| Aug 31, 2011 | 6.27 |
| Aug 30, 2011 | 6.43 |
| Aug 29, 2011 | 6.07 |
| Aug 26, 2011 | 6.05 |
| Aug 25, 2011 | 5.86 |
| Aug 24, 2011 | 6.45 |
| Aug 23, 2011 | 6.10 |
| Aug 22, 2011 | 5.83 |
| Aug 19, 2011 | 6.83 |
| Aug 18, 2011 | 6.05 |
| Aug 17, 2011 | 6.38 |
| Aug 16, 2011 | 6.27 |
| Aug 15, 2011 | 5.61 |
| Aug 12, 2011 | 5.39 |
| Aug 11, 2011 | 5.17 |
| Aug 10, 2011 | 5.15 |
| Aug 9, 2011 | 4.11 |
| Aug 8, 2011 | 4.26 |
| Aug 5, 2011 | 4.55 |
| Aug 4, 2011 | 5.17 |
| Aug 3, 2011 | 5.44 |
| Aug 2, 2011 | 5.17 |
| Aug 1, 2011 | 4.86 |
| Jul 29, 2011 | 5.19 |
| Jul 28, 2011 | 5.28 |
| Jul 27, 2011 | 5.15 |
| Jul 26, 2011 | 5.17 |
| Jul 25, 2011 | 5.13 |
| Jul 22, 2011 | 5.14 |
| Jul 21, 2011 | 5.17 |
| Jul 20, 2011 | 5.13 |
| Jul 19, 2011 | 5.23 |
| Jul 18, 2011 | 5.10 |
| Jul 15, 2011 | 5.37 |
| Jul 14, 2011 | 5.24 |
| Jul 12, 2011 | 5.17 |
| Jul 11, 2011 | 5.08 |
| Jul 8, 2011 | 5.37 |
| Jul 7, 2011 | 5.49 |
| Jul 6, 2011 | 5.19 |
| Jul 5, 2011 | 4.99 |
| Jul 1, 2011 | 5.12 |
| Jun 30, 2011 | 4.93 |
| Jun 29, 2011 | -14.67 |
| Jun 28, 2011 | -14.49 |
| Jun 27, 2011 | -15.15 |
| Jun 24, 2011 | -14.85 |
| Jun 23, 2011 | -14.97 |
| Jun 22, 2011 | -15.27 |
| Jun 21, 2011 | -15.33 |
| Jun 20, 2011 | -15.27 |
| Jun 17, 2011 | -16.46 |
| Jun 16, 2011 | -16.35 |
| Jun 15, 2011 | -16.28 |
| Jun 14, 2011 | -15.27 |
| Jun 13, 2011 | -14.79 |
| Jun 10, 2011 | -15.39 |
| Jun 9, 2011 | -14.67 |
| Jun 8, 2011 | -14.31 |
| Jun 7, 2011 | -14.26 |
| Jun 6, 2011 | -14.13 |
| Jun 3, 2011 | -14.49 |
| Jun 2, 2011 | -14.97 |
| Jun 1, 2011 | -14.44 |
| May 31, 2011 | -13.59 |
| May 27, 2011 | -13.18 |
| May 26, 2011 | -12.42 |
| May 25, 2011 | -12.34 |
| May 24, 2011 | -13.18 |
| May 23, 2011 | -13.30 |
| May 20, 2011 | -12.70 |
| May 19, 2011 | -11.98 |
| May 18, 2011 | -13.12 |
| May 17, 2011 | -11.68 |
| May 16, 2011 | -13.12 |
| May 13, 2011 | -14.19 |
| May 12, 2011 | -13.59 |
| May 11, 2011 | -14.73 |
| May 10, 2011 | -11.75 |
| May 9, 2011 | -11.44 |
| May 5, 2011 | -11.68 |
| May 4, 2011 | -11.44 |
| May 3, 2011 | -12.04 |
| May 2, 2011 | -12.82 |
| Apr 29, 2011 | -12.34 |
| Apr 28, 2011 | -11.68 |
| Apr 27, 2011 | -12.16 |
| Apr 26, 2011 | -11.62 |
| Apr 25, 2011 | -11.39 |
| Apr 20, 2011 | -11.68 |
| Apr 19, 2011 | -11.68 |
| Apr 18, 2011 | -11.14 |
| Apr 15, 2011 | -11.39 |
| Apr 14, 2011 | -11.21 |
| Apr 13, 2011 | -11.26 |
| Apr 12, 2011 | -11.62 |
| Apr 11, 2011 | -12.28 |
| Apr 8, 2011 | -11.98 |
| Apr 7, 2011 | -11.98 |
| Apr 6, 2011 | -11.98 |
| Apr 5, 2011 | -12.40 |
| Apr 4, 2011 | -12.94 |
| Apr 1, 2011 | -13.48 |
| Mar 30, 2011 | -4.78 |
| Mar 29, 2011 | -4.52 |
| Mar 28, 2011 | -4.69 |
| Mar 25, 2011 | -4.76 |
| Mar 24, 2011 | -4.52 |
| Mar 23, 2011 | -4.56 |
| Mar 22, 2011 | -4.67 |
| Mar 21, 2011 | -4.78 |
| Mar 18, 2011 | -4.49 |
| Mar 17, 2011 | -4.45 |
| Mar 16, 2011 | -4.71 |
| Mar 15, 2011 | -4.50 |
| Mar 14, 2011 | -4.54 |
| Mar 11, 2011 | -4.52 |
| Mar 10, 2011 | -4.80 |
| Mar 9, 2011 | -4.49 |
| Mar 8, 2011 | -4.71 |
| Mar 7, 2011 | -4.37 |
| Mar 4, 2011 | -4.56 |
| Mar 3, 2011 | -4.43 |
| Mar 2, 2011 | -4.45 |
| Mar 1, 2011 | -4.60 |
| Feb 28, 2011 | -4.67 |
| Feb 24, 2011 | -4.82 |
| Feb 23, 2011 | -4.76 |
| Feb 22, 2011 | -4.84 |
| Feb 18, 2011 | -4.87 |
| Feb 17, 2011 | -4.87 |
| Feb 16, 2011 | -4.80 |
| Feb 15, 2011 | -4.80 |
| Feb 14, 2011 | -4.80 |
| Feb 11, 2011 | -4.78 |
| Feb 10, 2011 | -4.91 |
| Feb 8, 2011 | -5.00 |
| Feb 7, 2011 | -4.91 |
| Feb 4, 2011 | -4.97 |
| Feb 3, 2011 | -5.04 |
| Feb 2, 2011 | -5.00 |
| Feb 1, 2011 | -5.04 |
| Jan 31, 2011 | -5.13 |
| Jan 28, 2011 | -5.22 |
| Jan 27, 2011 | -5.13 |
| Jan 26, 2011 | -5.15 |
| Jan 25, 2011 | -5.00 |
| Jan 24, 2011 | -5.11 |
| Jan 21, 2011 | -5.00 |
| Jan 20, 2011 | -5.30 |
| Jan 19, 2011 | -5.00 |
| Jan 18, 2011 | -4.93 |
| Jan 14, 2011 | -4.94 |
| Jan 13, 2011 | -4.97 |
| Jan 12, 2011 | -4.99 |
| Jan 11, 2011 | -5.04 |
| Jan 10, 2011 | -5.02 |
| Jan 7, 2011 | -5.30 |
| Jan 6, 2011 | -5.48 |
| Jan 5, 2011 | -5.24 |
| Jan 4, 2011 | -5.22 |
| Jan 3, 2011 | -5.54 |
| Dec 31, 2010 | -5.28 |
| Dec 30, 2010 | 38.87 |
| Dec 29, 2010 | 37.31 |
| Dec 28, 2010 | 37.48 |
| Dec 27, 2010 | 38.54 |
| Dec 23, 2010 | 40.86 |
| Dec 22, 2010 | 42.42 |
| Dec 21, 2010 | 37.78 |
| Dec 20, 2010 | 37.48 |
| Dec 17, 2010 | 40.10 |
| Dec 16, 2010 | 37.01 |
| Dec 15, 2010 | 39.12 |
| Dec 14, 2010 | 34.07 |
| Dec 13, 2010 | 32.37 |
| Dec 10, 2010 | 29.13 |
| Dec 9, 2010 | 30.19 |
| Dec 7, 2010 | 30.05 |
| Dec 6, 2010 | 30.10 |
| Dec 3, 2010 | 30.05 |
| Dec 2, 2010 | 29.27 |
| Dec 1, 2010 | 29.27 |
| Nov 30, 2010 | 28.50 |
| Nov 29, 2010 | 28.80 |
| Nov 26, 2010 | 29.89 |
| Nov 24, 2010 | 30.19 |
| Nov 23, 2010 | 27.87 |
| Nov 22, 2010 | 29.24 |
| Nov 19, 2010 | 29.91 |
| Nov 18, 2010 | 28.20 |
| Nov 17, 2010 | 28.04 |
| Nov 16, 2010 | 28.80 |
| Nov 15, 2010 | 28.80 |
| Nov 12, 2010 | 27.87 |
| Nov 11, 2010 | 30.19 |
| Nov 10, 2010 | 30.19 |
| Nov 9, 2010 | 31.52 |
| Nov 8, 2010 | 33.60 |
| Nov 5, 2010 | 33.30 |
| Nov 4, 2010 | 33.90 |
| Nov 2, 2010 | 35.92 |
| Nov 1, 2010 | 34.53 |
| Oct 29, 2010 | 34.07 |
| Oct 28, 2010 | 34.83 |
| Oct 27, 2010 | 34.69 |
| Oct 26, 2010 | 34.69 |
| Oct 25, 2010 | 36.08 |
| Oct 22, 2010 | 35.62 |
| Oct 21, 2010 | 35.46 |
| Oct 20, 2010 | 35.46 |
| Oct 19, 2010 | 35.92 |
| Oct 18, 2010 | 34.53 |
| Oct 15, 2010 | 32.84 |
| Oct 14, 2010 | 32.98 |
| Oct 13, 2010 | 33.14 |
| Oct 12, 2010 | 33.90 |
| Oct 11, 2010 | 32.37 |
| Oct 8, 2010 | 33.14 |
| Oct 7, 2010 | 32.37 |
| Oct 6, 2010 | 33.14 |
| Oct 5, 2010 | 32.03 |
| Oct 4, 2010 | 33.77 |
| Oct 1, 2010 | 31.45 |
| Sep 30, 2010 | 33.77 |
| Sep 29, 2010 | -3.55 |
| Sep 28, 2010 | -3.62 |
| Sep 27, 2010 | -3.72 |
| Sep 24, 2010 | -3.70 |
| Sep 22, 2010 | -3.67 |
| Sep 21, 2010 | -3.73 |
| Sep 20, 2010 | -3.84 |
| Sep 17, 2010 | -3.84 |
| Sep 15, 2010 | -3.82 |
| Sep 14, 2010 | -3.67 |
| Sep 13, 2010 | -3.68 |
| Sep 9, 2010 | -3.77 |
| Sep 8, 2010 | -3.74 |
| Sep 7, 2010 | -3.75 |
| Sep 3, 2010 | -3.67 |
| Sep 2, 2010 | -3.70 |
| Sep 1, 2010 | -3.46 |
| Aug 31, 2010 | -3.75 |
| Aug 30, 2010 | -3.84 |
| Aug 27, 2010 | -3.90 |
| Aug 26, 2010 | -3.77 |
| Aug 25, 2010 | -3.62 |
| Aug 24, 2010 | -3.48 |
| Aug 23, 2010 | -3.75 |
| Aug 20, 2010 | -3.70 |
| Aug 19, 2010 | -3.31 |
| Aug 18, 2010 | -3.38 |
| Aug 17, 2010 | -3.63 |
| Aug 16, 2010 | -3.48 |
| Aug 13, 2010 | -3.24 |
| Aug 12, 2010 | -3.53 |
| Aug 11, 2010 | -3.51 |
| Aug 9, 2010 | -3.21 |
| Aug 6, 2010 | -3.26 |
| Aug 5, 2010 | -3.29 |
| Aug 4, 2010 | -3.16 |
| Aug 3, 2010 | -3.21 |
| Aug 2, 2010 | -3.29 |
| Jul 30, 2010 | -3.16 |
| Jul 29, 2010 | -3.39 |
| Jul 28, 2010 | -3.17 |
| Jul 27, 2010 | -3.39 |
| Jul 21, 2010 | -3.31 |
| Jul 20, 2010 | -3.00 |
| Jul 19, 2010 | -3.06 |
| Jul 16, 2010 | -3.12 |
| Jul 15, 2010 | -3.11 |
| Jul 14, 2010 | -3.12 |
| Jul 13, 2010 | -3.16 |
| Jul 12, 2010 | -3.17 |
| Jul 9, 2010 | -3.17 |
| Jul 8, 2010 | -3.24 |
| Jul 6, 2010 | -3.24 |
| Jul 2, 2010 | -3.26 |
| Jul 1, 2010 | -3.19 |
| Jun 30, 2010 | -3.16 |
| Jun 29, 2010 | -23.52 |
| Jun 28, 2010 | -24.25 |
| Jun 25, 2010 | -25.76 |
| Jun 24, 2010 | -23.13 |
| Jun 22, 2010 | -23.89 |
| Jun 21, 2010 | -25.76 |
| Jun 18, 2010 | -28.35 |
| Jun 17, 2010 | -25.76 |
| Jun 16, 2010 | -23.52 |
| Jun 15, 2010 | -24.45 |
| Jun 14, 2010 | -23.69 |
| Jun 11, 2010 | -23.13 |
| Jun 10, 2010 | -24.42 |
| Jun 9, 2010 | -24.08 |
| Jun 8, 2010 | -24.64 |
| Jun 7, 2010 | -25.56 |
| Jun 4, 2010 | -28.15 |
| Jun 3, 2010 | -28.54 |
| Jun 2, 2010 | -27.43 |
| Jun 1, 2010 | -28.15 |
| May 28, 2010 | -27.43 |
| May 27, 2010 | -28.35 |
| May 26, 2010 | -27.23 |
| May 25, 2010 | -28.54 |
| May 24, 2010 | -28.91 |
| May 21, 2010 | -28.54 |
| May 20, 2010 | -29.66 |
| May 19, 2010 | -31.89 |
| May 18, 2010 | -33.17 |
| May 17, 2010 | -34.29 |
| May 14, 2010 | -30.02 |
| May 13, 2010 | -28.71 |
| May 12, 2010 | -27.04 |
| May 10, 2010 | -22.41 |
| May 7, 2010 | -23.33 |
| May 6, 2010 | -25.53 |
| May 5, 2010 | -25.92 |
| May 4, 2010 | -26.31 |
| May 3, 2010 | -26.95 |
| Apr 30, 2010 | -27.04 |
| Apr 29, 2010 | -27.79 |
| Apr 28, 2010 | -26.68 |
| Apr 27, 2010 | -25.76 |
| Apr 26, 2010 | -25.92 |
| Apr 23, 2010 | -28.15 |
| Apr 21, 2010 | -27.43 |
| Apr 20, 2010 | -26.31 |
| Apr 19, 2010 | -25.76 |
| Apr 16, 2010 | -26.68 |
| Apr 15, 2010 | -26.98 |
| Apr 14, 2010 | -27.79 |
| Apr 13, 2010 | -25.76 |
| Apr 12, 2010 | -27.60 |
| Apr 9, 2010 | -26.12 |
| Apr 7, 2010 | -27.60 |
| Apr 6, 2010 | -28.54 |
| Apr 5, 2010 | -26.68 |
| Apr 1, 2010 | -26.31 |
| Mar 31, 2010 | -26.48 |