Asure Software (ASUR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | -24.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.11 |
| May 21, 2026 | -24.56 |
| May 20, 2026 | -24.33 |
| May 19, 2026 | -24.11 |
| May 18, 2026 | -23.92 |
| May 15, 2026 | -23.69 |
| May 14, 2026 | -24.19 |
| May 13, 2026 | -23.56 |
| May 12, 2026 | -23.83 |
| May 11, 2026 | -24.67 |
| May 8, 2026 | -25.56 |
| May 7, 2026 | -25.50 |
| May 6, 2026 | -24.14 |
| May 5, 2026 | -24.11 |
| May 4, 2026 | -23.72 |
| May 1, 2026 | -25.53 |
| Apr 30, 2026 | -25.14 |
| Apr 29, 2026 | -25.64 |
| Apr 28, 2026 | -25.58 |
| Apr 27, 2026 | -25.17 |
| Apr 24, 2026 | -25.22 |
| Apr 23, 2026 | -25.11 |
| Apr 22, 2026 | -25.92 |
| Apr 21, 2026 | -25.22 |
| Apr 20, 2026 | -25.22 |
| Apr 17, 2026 | -25.42 |
| Apr 16, 2026 | -24.75 |
| Apr 15, 2026 | -23.78 |
| Apr 14, 2026 | -24.39 |
| Apr 13, 2026 | -24.58 |
| Apr 10, 2026 | -23.94 |
| Apr 9, 2026 | -23.89 |
| Apr 8, 2026 | -23.89 |
| Apr 7, 2026 | -23.89 |
| Apr 6, 2026 | -23.75 |
| Apr 2, 2026 | -23.47 |
| Apr 1, 2026 | -23.17 |
| Mar 31, 2026 | -23.89 |
| Mar 30, 2026 | -17.77 |
| Mar 27, 2026 | -16.83 |
| Mar 26, 2026 | -16.91 |
| Mar 25, 2026 | -17.00 |
| Mar 24, 2026 | -17.21 |
| Mar 23, 2026 | -18.21 |
| Mar 20, 2026 | -17.81 |
| Mar 19, 2026 | -17.38 |
| Mar 18, 2026 | -17.83 |
| Mar 17, 2026 | -18.60 |
| Mar 16, 2026 | -18.57 |
| Mar 13, 2026 | -19.04 |
| Mar 12, 2026 | -19.02 |
| Mar 11, 2026 | -19.68 |
| Mar 10, 2026 | -19.89 |
| Mar 9, 2026 | -19.87 |
| Mar 6, 2026 | -20.11 |
| Mar 5, 2026 | -19.89 |
| Mar 4, 2026 | -19.98 |
| Mar 3, 2026 | -20.06 |
| Mar 2, 2026 | -19.77 |
| Feb 27, 2026 | -19.45 |
| Feb 26, 2026 | -16.51 |
| Feb 25, 2026 | -15.79 |
| Feb 24, 2026 | -14.87 |
| Feb 23, 2026 | -14.72 |
| Feb 20, 2026 | -16.66 |
| Feb 19, 2026 | -16.23 |
| Feb 18, 2026 | -16.11 |
| Feb 17, 2026 | -15.21 |
| Feb 13, 2026 | -15.81 |
| Feb 12, 2026 | -15.77 |
| Feb 11, 2026 | -16.62 |
| Feb 10, 2026 | -18.43 |
| Feb 9, 2026 | -18.15 |
| Feb 6, 2026 | -18.96 |
| Feb 5, 2026 | -19.62 |
| Feb 4, 2026 | -19.64 |
| Feb 3, 2026 | -20.19 |
| Feb 2, 2026 | -21.00 |
| Jan 30, 2026 | -20.47 |
| Jan 29, 2026 | -20.98 |
| Jan 28, 2026 | -20.87 |
| Jan 27, 2026 | -20.62 |
| Jan 26, 2026 | -20.23 |
| Jan 23, 2026 | -19.55 |
| Jan 22, 2026 | -20.02 |
| Jan 21, 2026 | -20.30 |
| Jan 20, 2026 | -19.53 |
| Jan 16, 2026 | -21.28 |
| Jan 15, 2026 | -21.53 |
| Jan 14, 2026 | -21.11 |
| Jan 13, 2026 | -20.19 |
| Jan 12, 2026 | -20.62 |
| Jan 9, 2026 | -20.09 |
| Jan 8, 2026 | -20.21 |
| Jan 7, 2026 | -19.96 |
| Jan 6, 2026 | -19.96 |
| Jan 5, 2026 | -19.66 |
| Jan 2, 2026 | -19.34 |
| Dec 31, 2025 | -20.04 |
| Dec 30, 2025 | -15.21 |
| Dec 29, 2025 | -15.21 |
| Dec 26, 2025 | -15.02 |
| Dec 24, 2025 | -14.55 |
| Dec 23, 2025 | -14.48 |
| Dec 22, 2025 | -14.39 |
| Dec 19, 2025 | -14.29 |
| Dec 18, 2025 | -14.35 |
| Dec 17, 2025 | -14.40 |
| Dec 16, 2025 | -14.50 |
| Dec 15, 2025 | -14.31 |
| Dec 12, 2025 | -14.37 |
| Dec 11, 2025 | -14.15 |
| Dec 10, 2025 | -13.61 |
| Dec 9, 2025 | -13.48 |
| Dec 8, 2025 | -13.11 |
| Dec 5, 2025 | -13.21 |
| Dec 4, 2025 | -13.35 |
| Dec 3, 2025 | -13.08 |
| Dec 2, 2025 | -13.00 |
| Dec 1, 2025 | -12.77 |
| Nov 28, 2025 | -12.90 |
| Nov 26, 2025 | -12.98 |
| Nov 25, 2025 | -12.95 |
| Nov 24, 2025 | -12.56 |
| Nov 21, 2025 | -12.90 |
| Nov 20, 2025 | -12.40 |
| Nov 19, 2025 | -12.85 |
| Nov 18, 2025 | -12.48 |
| Nov 17, 2025 | -12.89 |
| Nov 14, 2025 | -13.16 |
| Nov 13, 2025 | -13.15 |
| Nov 12, 2025 | -13.23 |
| Nov 11, 2025 | -13.40 |
| Nov 10, 2025 | -13.16 |
| Nov 7, 2025 | -13.02 |
| Nov 6, 2025 | -13.16 |
| Nov 5, 2025 | -13.29 |
| Nov 4, 2025 | -13.16 |
| Nov 3, 2025 | -13.65 |
| Oct 31, 2025 | -14.27 |
| Oct 30, 2025 | -13.10 |
| Oct 29, 2025 | -13.13 |
| Oct 28, 2025 | -13.23 |
| Oct 27, 2025 | -13.45 |
| Oct 24, 2025 | -13.73 |
| Oct 23, 2025 | -13.65 |
| Oct 22, 2025 | -13.76 |
| Oct 21, 2025 | -13.82 |
| Oct 20, 2025 | -13.87 |
| Oct 17, 2025 | -13.50 |
| Oct 16, 2025 | -13.65 |
| Oct 15, 2025 | -13.79 |
| Oct 14, 2025 | -13.47 |
| Oct 13, 2025 | -13.26 |
| Oct 10, 2025 | -13.00 |
| Oct 9, 2025 | -13.32 |
| Oct 8, 2025 | -13.47 |
| Oct 7, 2025 | -13.15 |
| Oct 6, 2025 | -13.40 |
| Oct 3, 2025 | -13.42 |
| Oct 2, 2025 | -13.16 |
| Oct 1, 2025 | -12.95 |
| Sep 30, 2025 | -13.23 |
| Sep 29, 2025 | -14.21 |
| Sep 26, 2025 | -14.07 |
| Sep 25, 2025 | -13.97 |
| Sep 24, 2025 | -14.05 |
| Sep 23, 2025 | -13.97 |
| Sep 22, 2025 | -13.95 |
| Sep 19, 2025 | -13.47 |
| Sep 18, 2025 | -13.97 |
| Sep 17, 2025 | -13.52 |
| Sep 16, 2025 | -13.86 |
| Sep 15, 2025 | -13.81 |
| Sep 12, 2025 | -13.50 |
| Sep 11, 2025 | -13.84 |
| Sep 10, 2025 | -13.74 |
| Sep 9, 2025 | -13.98 |
| Sep 8, 2025 | -14.41 |
| Sep 5, 2025 | -13.84 |
| Sep 4, 2025 | -13.91 |
| Sep 3, 2025 | -13.83 |
| Sep 2, 2025 | -14.28 |
| Aug 29, 2025 | -14.48 |
| Aug 28, 2025 | -14.48 |
| Aug 27, 2025 | -14.45 |
| Aug 26, 2025 | -14.48 |
| Aug 25, 2025 | -14.45 |
| Aug 22, 2025 | -14.93 |
| Aug 21, 2025 | -14.48 |
| Aug 20, 2025 | -14.24 |
| Aug 19, 2025 | -14.34 |
| Aug 18, 2025 | -14.22 |
| Aug 15, 2025 | -14.31 |
| Aug 14, 2025 | -14.31 |
| Aug 13, 2025 | -14.43 |
| Aug 12, 2025 | -14.31 |
| Aug 11, 2025 | -14.16 |
| Aug 8, 2025 | -14.16 |
| Aug 7, 2025 | -14.24 |
| Aug 6, 2025 | -14.12 |
| Aug 5, 2025 | -14.07 |
| Aug 4, 2025 | -14.26 |
| Aug 1, 2025 | -14.43 |
| Jul 31, 2025 | -16.72 |
| Jul 30, 2025 | -16.72 |
| Jul 29, 2025 | -17.50 |
| Jul 28, 2025 | -17.90 |
| Jul 25, 2025 | -18.03 |
| Jul 24, 2025 | -17.93 |
| Jul 23, 2025 | -18.21 |
| Jul 22, 2025 | -17.71 |
| Jul 21, 2025 | -17.60 |
| Jul 18, 2025 | -17.31 |
| Jul 17, 2025 | -17.59 |
| Jul 16, 2025 | -17.52 |
| Jul 15, 2025 | -17.69 |
| Jul 14, 2025 | -17.29 |
| Jul 11, 2025 | -17.48 |
| Jul 10, 2025 | -17.97 |
| Jul 9, 2025 | -18.40 |
| Jul 8, 2025 | -18.66 |
| Jul 7, 2025 | -18.60 |
| Jul 3, 2025 | -19.57 |
| Jul 2, 2025 | -18.63 |
| Jul 1, 2025 | -17.43 |
| Jun 30, 2025 | -16.83 |
| Jun 27, 2025 | -18.62 |
| Jun 26, 2025 | -18.81 |
| Jun 25, 2025 | -18.26 |
| Jun 24, 2025 | -18.34 |
| Jun 23, 2025 | -17.98 |
| Jun 20, 2025 | -17.55 |
| Jun 18, 2025 | -17.26 |
| Jun 17, 2025 | -18.11 |
| Jun 16, 2025 | -18.42 |
| Jun 13, 2025 | -18.09 |
| Jun 12, 2025 | -18.40 |
| Jun 11, 2025 | -18.55 |
| Jun 10, 2025 | -18.72 |
| Jun 9, 2025 | -18.64 |
| Jun 6, 2025 | -18.74 |
| Jun 5, 2025 | -18.09 |
| Jun 4, 2025 | -18.43 |
| Jun 3, 2025 | -18.38 |
| Jun 2, 2025 | -18.13 |
| May 30, 2025 | -18.30 |
| May 29, 2025 | -18.19 |
| May 28, 2025 | -17.96 |
| May 27, 2025 | -18.32 |
| May 23, 2025 | -17.81 |
| May 22, 2025 | -17.92 |
| May 21, 2025 | -17.96 |
| May 20, 2025 | -18.38 |
| May 19, 2025 | -18.81 |
| May 16, 2025 | -18.74 |
| May 15, 2025 | -18.87 |
| May 14, 2025 | -18.26 |
| May 13, 2025 | -18.70 |
| May 12, 2025 | -18.92 |
| May 9, 2025 | -18.83 |
| May 8, 2025 | -19.13 |
| May 7, 2025 | -18.25 |
| May 6, 2025 | -18.36 |
| May 5, 2025 | -18.40 |
| May 2, 2025 | -19.15 |
| May 1, 2025 | -18.53 |
| Apr 30, 2025 | -19.17 |
| Apr 29, 2025 | -18.98 |
| Apr 28, 2025 | -18.53 |
| Apr 25, 2025 | -18.13 |
| Apr 24, 2025 | -18.36 |
| Apr 23, 2025 | -17.74 |
| Apr 22, 2025 | -17.66 |
| Apr 21, 2025 | -17.19 |
| Apr 17, 2025 | -18.26 |
| Apr 16, 2025 | -17.23 |
| Apr 15, 2025 | -17.36 |
| Apr 14, 2025 | -17.58 |
| Apr 11, 2025 | -17.34 |
| Apr 10, 2025 | -17.28 |
| Apr 9, 2025 | -17.60 |
| Apr 8, 2025 | -16.64 |
| Apr 7, 2025 | -16.83 |
| Apr 4, 2025 | -17.06 |
| Apr 3, 2025 | -17.25 |
| Apr 2, 2025 | -18.49 |
| Apr 1, 2025 | -18.06 |
| Mar 31, 2025 | -18.02 |
| Mar 28, 2025 | -21.36 |
| Mar 27, 2025 | -21.73 |
| Mar 26, 2025 | -22.11 |
| Mar 25, 2025 | -21.82 |
| Mar 24, 2025 | -21.98 |
| Mar 21, 2025 | -22.38 |
| Mar 20, 2025 | -23.33 |
| Mar 19, 2025 | -22.93 |
| Mar 18, 2025 | -21.96 |
| Mar 17, 2025 | -21.18 |
| Mar 14, 2025 | -21.18 |
| Mar 13, 2025 | -20.36 |
| Mar 12, 2025 | -20.58 |
| Mar 11, 2025 | -20.84 |
| Mar 10, 2025 | -22.49 |
| Mar 7, 2025 | -24.31 |
| Mar 6, 2025 | -21.53 |
| Mar 5, 2025 | -22.09 |
| Mar 4, 2025 | -22.71 |
| Mar 3, 2025 | -22.91 |
| Feb 28, 2025 | -23.31 |
| Feb 27, 2025 | -23.49 |
| Feb 26, 2025 | -25.02 |
| Feb 25, 2025 | -25.53 |
| Feb 24, 2025 | -24.89 |
| Feb 21, 2025 | -25.00 |
| Feb 20, 2025 | -25.36 |
| Feb 19, 2025 | -25.71 |
| Feb 18, 2025 | -25.80 |
| Feb 14, 2025 | -26.04 |
| Feb 13, 2025 | -26.47 |
| Feb 12, 2025 | -25.71 |
| Feb 11, 2025 | -25.40 |
| Feb 10, 2025 | -25.42 |
| Feb 7, 2025 | -25.02 |
| Feb 6, 2025 | -25.82 |
| Feb 5, 2025 | -26.24 |
| Feb 4, 2025 | -26.56 |
| Feb 3, 2025 | -25.89 |
| Jan 31, 2025 | -26.27 |
| Jan 30, 2025 | -26.42 |
| Jan 29, 2025 | -27.42 |
| Jan 28, 2025 | -26.96 |
| Jan 27, 2025 | -27.18 |
| Jan 24, 2025 | -27.13 |
| Jan 23, 2025 | -27.80 |
| Jan 22, 2025 | -28.04 |
| Jan 21, 2025 | -27.56 |
| Jan 17, 2025 | -26.98 |
| Jan 16, 2025 | -26.58 |
| Jan 15, 2025 | -26.93 |
| Jan 14, 2025 | -26.02 |
| Jan 13, 2025 | -25.42 |
| Jan 10, 2025 | -25.00 |
| Jan 8, 2025 | -25.18 |
| Jan 7, 2025 | -25.27 |
| Jan 6, 2025 | -22.22 |
| Jan 3, 2025 | -21.44 |
| Jan 2, 2025 | -21.04 |
| Dec 31, 2024 | -20.91 |
| Dec 30, 2024 | -19.60 |
| Dec 27, 2024 | -19.48 |
| Dec 26, 2024 | -19.77 |
| Dec 24, 2024 | -19.04 |
| Dec 23, 2024 | -18.96 |
| Dec 20, 2024 | -19.00 |
| Dec 19, 2024 | -19.04 |
| Dec 18, 2024 | -19.02 |
| Dec 17, 2024 | -19.42 |
| Dec 16, 2024 | -19.79 |
| Dec 13, 2024 | -20.21 |
| Dec 12, 2024 | -19.71 |
| Dec 11, 2024 | -19.87 |
| Dec 10, 2024 | -19.02 |
| Dec 9, 2024 | -18.79 |
| Dec 6, 2024 | -18.92 |
| Dec 5, 2024 | -19.65 |
| Dec 4, 2024 | -19.63 |
| Dec 3, 2024 | -20.06 |
| Dec 2, 2024 | -20.19 |
| Nov 29, 2024 | -20.40 |
| Nov 27, 2024 | -20.46 |
| Nov 26, 2024 | -20.10 |
| Nov 25, 2024 | -20.35 |
| Nov 22, 2024 | -20.10 |
| Nov 21, 2024 | -19.83 |
| Nov 20, 2024 | -18.69 |
| Nov 19, 2024 | -18.29 |
| Nov 18, 2024 | -17.94 |
| Nov 15, 2024 | -18.04 |
| Nov 14, 2024 | -18.02 |
| Nov 13, 2024 | -19.02 |
| Nov 12, 2024 | -18.67 |
| Nov 11, 2024 | -19.40 |
| Nov 8, 2024 | -19.56 |
| Nov 7, 2024 | -19.08 |
| Nov 6, 2024 | -20.10 |
| Nov 5, 2024 | -18.29 |
| Nov 4, 2024 | -17.30 |
| Nov 1, 2024 | -17.73 |
| Oct 31, 2024 | -20.67 |
| Oct 30, 2024 | -20.10 |
| Oct 29, 2024 | -20.04 |
| Oct 28, 2024 | -20.06 |
| Oct 25, 2024 | -20.23 |
| Oct 24, 2024 | -20.00 |
| Oct 23, 2024 | -20.02 |
| Oct 22, 2024 | -20.00 |
| Oct 21, 2024 | -20.12 |
| Oct 18, 2024 | -19.50 |
| Oct 17, 2024 | -19.23 |
| Oct 16, 2024 | -19.15 |
| Oct 15, 2024 | -18.19 |
| Oct 14, 2024 | -17.87 |
| Oct 11, 2024 | -17.77 |
| Oct 10, 2024 | -17.79 |
| Oct 9, 2024 | -17.81 |
| Oct 8, 2024 | -17.81 |
| Oct 7, 2024 | -18.04 |
| Oct 4, 2024 | -18.06 |
| Oct 3, 2024 | -17.81 |
| Oct 2, 2024 | -17.92 |
| Oct 1, 2024 | -18.46 |
| Sep 30, 2024 | -18.85 |
| Sep 27, 2024 | -21.33 |
| Sep 26, 2024 | -21.35 |
| Sep 25, 2024 | -21.35 |
| Sep 24, 2024 | -21.30 |
| Sep 23, 2024 | -21.70 |
| Sep 20, 2024 | -21.42 |
| Sep 19, 2024 | -21.37 |
| Sep 18, 2024 | -21.16 |
| Sep 17, 2024 | -21.79 |
| Sep 16, 2024 | -21.30 |
| Sep 13, 2024 | -21.23 |
| Sep 12, 2024 | -20.23 |
| Sep 11, 2024 | -19.93 |
| Sep 10, 2024 | -20.12 |
| Sep 9, 2024 | -20.14 |
| Sep 6, 2024 | -19.95 |
| Sep 5, 2024 | -19.88 |
| Sep 4, 2024 | -19.88 |
| Sep 3, 2024 | -19.51 |
| Aug 30, 2024 | -19.98 |
| Aug 29, 2024 | -20.09 |
| Aug 28, 2024 | -20.28 |
| Aug 27, 2024 | -20.40 |
| Aug 26, 2024 | -20.30 |
| Aug 23, 2024 | -20.40 |
| Aug 22, 2024 | -20.07 |
| Aug 21, 2024 | -19.65 |
| Aug 20, 2024 | -19.47 |
| Aug 19, 2024 | -19.63 |
| Aug 16, 2024 | -19.21 |
| Aug 15, 2024 | -19.14 |
| Aug 14, 2024 | -18.84 |
| Aug 13, 2024 | -18.72 |
| Aug 12, 2024 | -18.70 |
| Aug 9, 2024 | -19.05 |
| Aug 8, 2024 | -19.09 |
| Aug 7, 2024 | -18.84 |
| Aug 6, 2024 | -19.33 |
| Aug 5, 2024 | -20.37 |
| Aug 2, 2024 | -20.93 |
| Aug 1, 2024 | -23.23 |
| Jul 31, 2024 | -23.95 |
| Jul 30, 2024 | -23.95 |
| Jul 29, 2024 | -23.86 |
| Jul 26, 2024 | -23.79 |
| Jul 25, 2024 | -23.35 |
| Jul 24, 2024 | -23.56 |
| Jul 23, 2024 | -23.49 |
| Jul 22, 2024 | -23.12 |
| Jul 19, 2024 | -22.79 |
| Jul 18, 2024 | -22.58 |
| Jul 17, 2024 | -22.37 |
| Jul 16, 2024 | -22.05 |
| Jul 15, 2024 | -21.09 |
| Jul 12, 2024 | -20.72 |
| Jul 11, 2024 | -20.40 |
| Jul 10, 2024 | -19.58 |
| Jul 9, 2024 | -19.05 |
| Jul 8, 2024 | -19.00 |
| Jul 5, 2024 | -18.58 |
| Jul 3, 2024 | -18.79 |
| Jul 2, 2024 | -19.19 |
| Jul 1, 2024 | -19.58 |
| Jun 28, 2024 | -19.09 |
| Jun 27, 2024 | -18.73 |
| Jun 26, 2024 | -18.57 |
| Jun 25, 2024 | -17.93 |
| Jun 24, 2024 | -18.14 |
| Jun 21, 2024 | -18.23 |
| Jun 20, 2024 | -18.36 |
| Jun 18, 2024 | -17.80 |
| Jun 17, 2024 | -17.32 |
| Jun 14, 2024 | -18.16 |
| Jun 13, 2024 | -18.14 |
| Jun 12, 2024 | -18.23 |
| Jun 11, 2024 | -18.16 |
| Jun 10, 2024 | -18.09 |
| Jun 7, 2024 | -17.48 |
| Jun 6, 2024 | -17.34 |
| Jun 5, 2024 | -17.20 |
| Jun 4, 2024 | -17.41 |
| Jun 3, 2024 | -17.32 |
| May 31, 2024 | -17.20 |
| May 30, 2024 | -17.09 |
| May 29, 2024 | -16.95 |
| May 28, 2024 | -17.39 |
| May 24, 2024 | -17.14 |
| May 23, 2024 | -16.86 |
| May 22, 2024 | -17.09 |
| May 21, 2024 | -17.18 |
| May 20, 2024 | -17.39 |
| May 17, 2024 | -16.98 |
| May 16, 2024 | -17.34 |
| May 15, 2024 | -17.27 |
| May 14, 2024 | -16.84 |
| May 13, 2024 | -16.75 |
| May 10, 2024 | -16.95 |
| May 9, 2024 | -17.16 |
| May 8, 2024 | -16.45 |
| May 7, 2024 | -16.57 |
| May 6, 2024 | -16.59 |
| May 3, 2024 | -16.00 |
| May 2, 2024 | -18.09 |
| May 1, 2024 | -16.95 |
| Apr 30, 2024 | -16.80 |
| Apr 29, 2024 | -17.07 |
| Apr 26, 2024 | -16.52 |
| Apr 25, 2024 | -16.05 |
| Apr 24, 2024 | -16.36 |
| Apr 23, 2024 | -15.98 |
| Apr 22, 2024 | -15.73 |
| Apr 19, 2024 | -15.89 |
| Apr 18, 2024 | -15.80 |
| Apr 17, 2024 | -16.05 |
| Apr 16, 2024 | -16.14 |
| Apr 15, 2024 | -16.32 |
| Apr 12, 2024 | -16.59 |
| Apr 11, 2024 | -16.91 |
| Apr 10, 2024 | -17.30 |
| Apr 9, 2024 | -18.05 |
| Apr 8, 2024 | -17.64 |
| Apr 5, 2024 | -17.07 |
| Apr 4, 2024 | -17.11 |
| Apr 3, 2024 | -16.91 |
| Apr 2, 2024 | -16.84 |
| Apr 1, 2024 | -17.14 |
| Mar 28, 2024 | -18.98 |
| Mar 27, 2024 | -19.27 |
| Mar 26, 2024 | -18.66 |
| Mar 25, 2024 | -19.76 |
| Mar 22, 2024 | -19.88 |
| Mar 21, 2024 | -20.44 |
| Mar 20, 2024 | -20.29 |
| Mar 19, 2024 | -20.17 |
| Mar 18, 2024 | -20.27 |
| Mar 15, 2024 | -20.05 |
| Mar 14, 2024 | -20.10 |
| Mar 13, 2024 | -21.29 |
| Mar 12, 2024 | -21.90 |
| Mar 11, 2024 | -21.88 |
| Mar 8, 2024 | -22.56 |
| Mar 7, 2024 | -22.34 |
| Mar 6, 2024 | -23.10 |
| Mar 5, 2024 | -22.29 |
| Mar 4, 2024 | -22.98 |
| Mar 1, 2024 | -23.37 |
| Feb 29, 2024 | -22.73 |
| Feb 28, 2024 | -21.88 |
| Feb 27, 2024 | -22.00 |
| Feb 26, 2024 | -25.05 |
| Feb 23, 2024 | -24.27 |
| Feb 22, 2024 | -24.37 |
| Feb 21, 2024 | -24.78 |
| Feb 20, 2024 | -24.78 |
| Feb 16, 2024 | -25.39 |
| Feb 15, 2024 | -24.93 |
| Feb 14, 2024 | -24.80 |
| Feb 13, 2024 | -23.68 |
| Feb 12, 2024 | -23.90 |
| Feb 9, 2024 | -23.95 |
| Feb 8, 2024 | -23.78 |
| Feb 7, 2024 | -23.17 |
| Feb 6, 2024 | -22.83 |
| Feb 5, 2024 | -22.59 |
| Feb 2, 2024 | -22.29 |
| Feb 1, 2024 | -22.07 |
| Jan 31, 2024 | -21.56 |
| Jan 30, 2024 | -22.17 |
| Jan 29, 2024 | -22.07 |
| Jan 26, 2024 | -21.24 |
| Jan 25, 2024 | -21.68 |
| Jan 24, 2024 | -21.41 |
| Jan 23, 2024 | -21.37 |
| Jan 22, 2024 | -21.93 |
| Jan 19, 2024 | -20.41 |
| Jan 18, 2024 | -20.17 |
| Jan 17, 2024 | -20.07 |
| Jan 16, 2024 | -20.17 |
| Jan 12, 2024 | -20.71 |
| Jan 11, 2024 | -19.93 |
| Jan 10, 2024 | -20.54 |
| Jan 9, 2024 | -21.00 |
| Jan 8, 2024 | -21.24 |
| Jan 5, 2024 | -20.44 |
| Jan 4, 2024 | -20.59 |
| Jan 3, 2024 | -21.39 |
| Jan 2, 2024 | -22.05 |
| Dec 29, 2023 | -30.71 |
| Dec 28, 2023 | -30.68 |
| Dec 27, 2023 | -30.74 |
| Dec 26, 2023 | -30.39 |
| Dec 22, 2023 | -29.39 |
| Dec 21, 2023 | -28.81 |
| Dec 20, 2023 | -27.48 |
| Dec 19, 2023 | -27.61 |
| Dec 18, 2023 | -26.74 |
| Dec 15, 2023 | -25.35 |
| Dec 14, 2023 | -25.71 |
| Dec 13, 2023 | -25.35 |
| Dec 12, 2023 | -24.52 |
| Dec 11, 2023 | -24.55 |
| Dec 8, 2023 | -25.10 |
| Dec 7, 2023 | -24.55 |
| Dec 6, 2023 | -25.71 |
| Dec 5, 2023 | -26.35 |
| Dec 4, 2023 | -25.90 |
| Dec 1, 2023 | -25.97 |
| Nov 30, 2023 | -25.71 |
| Nov 29, 2023 | -24.39 |
| Nov 28, 2023 | -24.42 |
| Nov 27, 2023 | -25.16 |
| Nov 24, 2023 | -26.06 |
| Nov 22, 2023 | -25.47 |
| Nov 21, 2023 | -25.26 |
| Nov 20, 2023 | -25.00 |
| Nov 17, 2023 | -23.03 |
| Nov 16, 2023 | -23.45 |
| Nov 15, 2023 | -22.55 |
| Nov 14, 2023 | -22.03 |
| Nov 13, 2023 | -27.61 |
| Nov 10, 2023 | -27.45 |
| Nov 9, 2023 | -27.23 |
| Nov 8, 2023 | -26.81 |
| Nov 7, 2023 | -27.58 |
| Nov 6, 2023 | -27.16 |
| Nov 3, 2023 | -27.39 |
| Nov 2, 2023 | -27.16 |
| Nov 1, 2023 | -26.81 |
| Oct 31, 2023 | -27.29 |
| Oct 30, 2023 | -26.84 |
| Oct 27, 2023 | -26.61 |
| Oct 26, 2023 | -26.77 |
| Oct 25, 2023 | -27.35 |
| Oct 24, 2023 | -28.06 |
| Oct 23, 2023 | -27.06 |
| Oct 20, 2023 | -27.29 |
| Oct 19, 2023 | -27.26 |
| Oct 18, 2023 | -27.42 |
| Oct 17, 2023 | -28.94 |
| Oct 16, 2023 | -28.68 |
| Oct 13, 2023 | -28.00 |
| Oct 12, 2023 | -27.65 |
| Oct 11, 2023 | -29.42 |
| Oct 10, 2023 | -29.84 |
| Oct 9, 2023 | -29.52 |
| Oct 6, 2023 | -29.65 |
| Oct 5, 2023 | -29.29 |
| Oct 4, 2023 | -29.97 |
| Oct 3, 2023 | -28.45 |
| Oct 2, 2023 | -28.26 |
| Sep 29, 2023 | -22.00 |
| Sep 28, 2023 | -22.07 |
| Sep 27, 2023 | -21.53 |
| Sep 26, 2023 | -20.91 |
| Sep 25, 2023 | -20.67 |
| Sep 22, 2023 | -20.05 |
| Sep 21, 2023 | -19.09 |
| Sep 20, 2023 | -20.47 |
| Sep 19, 2023 | -20.57 |
| Sep 18, 2023 | -20.72 |
| Sep 15, 2023 | -22.60 |
| Sep 14, 2023 | -26.35 |
| Sep 13, 2023 | -25.72 |
| Sep 12, 2023 | -26.67 |
| Sep 11, 2023 | -27.14 |
| Sep 8, 2023 | -26.88 |
| Sep 7, 2023 | -27.09 |
| Sep 6, 2023 | -27.72 |
| Sep 5, 2023 | -28.02 |
| Sep 1, 2023 | -29.33 |
| Aug 31, 2023 | -29.16 |
| Aug 30, 2023 | -28.05 |
| Aug 29, 2023 | -27.47 |
| Aug 28, 2023 | -27.51 |
| Aug 25, 2023 | -27.35 |
| Aug 24, 2023 | -27.09 |
| Aug 23, 2023 | -27.70 |
| Aug 22, 2023 | -27.63 |
| Aug 21, 2023 | -27.09 |
| Aug 18, 2023 | -27.65 |
| Aug 17, 2023 | -27.35 |
| Aug 16, 2023 | -32.21 |
| Aug 15, 2023 | -33.12 |
| Aug 14, 2023 | -32.35 |
| Aug 11, 2023 | -31.44 |
| Aug 10, 2023 | -30.91 |
| Aug 9, 2023 | -31.60 |
| Aug 8, 2023 | -34.58 |
| Aug 7, 2023 | -31.19 |
| Aug 4, 2023 | -30.65 |
| Aug 3, 2023 | -30.98 |
| Aug 2, 2023 | -32.09 |
| Aug 1, 2023 | -32.26 |
| Jul 31, 2023 | -31.72 |
| Jul 28, 2023 | -31.53 |
| Jul 27, 2023 | -31.16 |
| Jul 26, 2023 | -30.77 |
| Jul 25, 2023 | -31.91 |
| Jul 24, 2023 | -31.37 |
| Jul 21, 2023 | -31.70 |
| Jul 20, 2023 | -32.67 |
| Jul 19, 2023 | -32.98 |
| Jul 18, 2023 | -32.30 |
| Jul 17, 2023 | -32.47 |
| Jul 14, 2023 | -31.09 |
| Jul 13, 2023 | -31.35 |
| Jul 12, 2023 | -28.98 |
| Jul 11, 2023 | -28.84 |
| Jul 10, 2023 | -28.98 |
| Jul 7, 2023 | -27.79 |
| Jul 6, 2023 | -27.40 |
| Jul 5, 2023 | -27.44 |
| Jul 3, 2023 | -27.63 |
| Jun 30, 2023 | -28.28 |
| Jun 29, 2023 | -22.26 |
| Jun 28, 2023 | -22.41 |
| Jun 27, 2023 | -21.87 |
| Jun 26, 2023 | -21.46 |
| Jun 23, 2023 | -21.94 |
| Jun 22, 2023 | -22.70 |
| Jun 21, 2023 | -22.78 |
| Jun 20, 2023 | -22.30 |
| Jun 16, 2023 | -21.39 |
| Jun 15, 2023 | -21.61 |
| Jun 14, 2023 | -21.78 |
| Jun 13, 2023 | -22.65 |
| Jun 12, 2023 | -22.37 |
| Jun 9, 2023 | -22.09 |
| Jun 8, 2023 | -22.65 |
| Jun 7, 2023 | -23.65 |
| Jun 6, 2023 | -23.50 |
| Jun 5, 2023 | -22.74 |
| Jun 2, 2023 | -23.22 |
| Jun 1, 2023 | -22.70 |
| May 31, 2023 | -21.87 |
| May 30, 2023 | -21.57 |
| May 26, 2023 | -22.04 |
| May 25, 2023 | -22.11 |
| May 24, 2023 | -23.26 |
| May 23, 2023 | -23.83 |
| May 22, 2023 | -24.43 |
| May 19, 2023 | -24.74 |
| May 18, 2023 | -24.74 |
| May 17, 2023 | -23.87 |
| May 16, 2023 | -23.48 |
| May 15, 2023 | -23.39 |
| May 12, 2023 | -24.44 |
| May 11, 2023 | -24.30 |
| May 10, 2023 | -25.59 |
| May 9, 2023 | -26.94 |
| May 8, 2023 | -24.94 |
| May 5, 2023 | -25.28 |
| May 4, 2023 | -25.52 |
| May 3, 2023 | -25.96 |
| May 2, 2023 | -25.41 |
| May 1, 2023 | -25.50 |
| Apr 28, 2023 | -24.70 |
| Apr 27, 2023 | -24.44 |
| Apr 26, 2023 | -25.07 |
| Apr 25, 2023 | -25.06 |
| Apr 24, 2023 | -26.52 |
| Apr 21, 2023 | -27.07 |
| Apr 20, 2023 | -30.89 |
| Apr 19, 2023 | -30.78 |
| Apr 18, 2023 | -31.17 |
| Apr 17, 2023 | -30.91 |
| Apr 14, 2023 | -29.59 |
| Apr 13, 2023 | -29.31 |
| Apr 12, 2023 | -28.52 |
| Apr 11, 2023 | -28.13 |
| Apr 10, 2023 | -28.22 |
| Apr 6, 2023 | -26.43 |
| Apr 5, 2023 | -25.87 |
| Apr 4, 2023 | -26.13 |
| Apr 3, 2023 | -26.69 |
| Mar 31, 2023 | -26.85 |
| Mar 30, 2023 | -20.21 |
| Mar 29, 2023 | -20.59 |
| Mar 28, 2023 | -20.07 |
| Mar 27, 2023 | -20.54 |
| Mar 24, 2023 | -19.72 |
| Mar 23, 2023 | -19.61 |
| Mar 22, 2023 | -19.03 |
| Mar 21, 2023 | -19.37 |
| Mar 20, 2023 | -18.83 |
| Mar 17, 2023 | -19.10 |
| Mar 16, 2023 | -19.34 |
| Mar 15, 2023 | -18.99 |
| Mar 14, 2023 | -19.62 |
| Mar 13, 2023 | -19.08 |
| Mar 10, 2023 | -19.07 |
| Mar 9, 2023 | -19.90 |
| Mar 8, 2023 | -20.63 |
| Mar 7, 2023 | -19.77 |
| Mar 6, 2023 | -20.07 |
| Mar 3, 2023 | -20.14 |
| Mar 2, 2023 | -20.30 |
| Mar 1, 2023 | -18.72 |
| Feb 28, 2023 | -18.80 |
| Feb 27, 2023 | -15.86 |
| Feb 24, 2023 | -15.44 |
| Feb 23, 2023 | -15.75 |
| Feb 22, 2023 | -15.41 |
| Feb 21, 2023 | -15.82 |
| Feb 17, 2023 | -15.89 |
| Feb 16, 2023 | -15.24 |
| Feb 15, 2023 | -14.93 |
| Feb 14, 2023 | -15.10 |
| Feb 13, 2023 | -15.32 |
| Feb 10, 2023 | -15.07 |
| Feb 9, 2023 | -15.08 |
| Feb 8, 2023 | -15.11 |
| Feb 7, 2023 | -15.28 |
| Feb 6, 2023 | -15.46 |
| Feb 3, 2023 | -15.35 |
| Feb 2, 2023 | -15.32 |
| Feb 1, 2023 | -15.39 |
| Jan 31, 2023 | -14.97 |
| Jan 30, 2023 | -14.85 |
| Jan 27, 2023 | -14.08 |
| Jan 26, 2023 | -14.28 |
| Jan 25, 2023 | -14.37 |
| Jan 24, 2023 | -14.45 |
| Jan 23, 2023 | -14.17 |
| Jan 20, 2023 | -13.97 |
| Jan 19, 2023 | -13.61 |
| Jan 18, 2023 | -13.58 |
| Jan 17, 2023 | -13.79 |
| Jan 13, 2023 | -13.85 |
| Jan 12, 2023 | -14.35 |
| Jan 11, 2023 | -14.32 |
| Jan 10, 2023 | -14.25 |
| Jan 9, 2023 | -13.97 |
| Jan 6, 2023 | -14.00 |
| Jan 5, 2023 | -13.56 |
| Jan 4, 2023 | -14.01 |
| Jan 3, 2023 | -13.37 |
| Dec 30, 2022 | -10.61 |
| Dec 29, 2022 | -10.33 |
| Dec 28, 2022 | -9.41 |
| Dec 27, 2022 | -11.02 |
| Dec 23, 2022 | -10.75 |
| Dec 22, 2022 | -11.26 |
| Dec 21, 2022 | -11.93 |
| Dec 20, 2022 | -10.56 |
| Dec 19, 2022 | -10.33 |
| Dec 16, 2022 | -10.01 |
| Dec 15, 2022 | -9.66 |
| Dec 14, 2022 | -9.56 |
| Dec 13, 2022 | -9.38 |
| Dec 12, 2022 | -9.23 |
| Dec 9, 2022 | -8.93 |
| Dec 8, 2022 | -9.35 |
| Dec 7, 2022 | -9.50 |
| Dec 6, 2022 | -9.27 |
| Dec 5, 2022 | -9.87 |
| Dec 2, 2022 | -10.20 |
| Dec 1, 2022 | -9.98 |
| Nov 30, 2022 | -8.92 |
| Nov 29, 2022 | -9.01 |
| Nov 28, 2022 | -9.00 |
| Nov 25, 2022 | -9.07 |
| Nov 23, 2022 | -9.08 |
| Nov 22, 2022 | -9.07 |
| Nov 21, 2022 | -8.13 |
| Nov 18, 2022 | -7.94 |
| Nov 17, 2022 | -7.72 |
| Nov 16, 2022 | -7.92 |
| Nov 15, 2022 | -7.89 |
| Nov 14, 2022 | -7.66 |
| Nov 11, 2022 | -7.65 |
| Nov 10, 2022 | -7.63 |
| Nov 9, 2022 | -7.57 |
| Nov 8, 2022 | -7.55 |
| Nov 7, 2022 | -7.57 |
| Nov 4, 2022 | -7.56 |
| Nov 3, 2022 | -7.56 |
| Nov 2, 2022 | -7.50 |
| Nov 1, 2022 | -7.65 |
| Oct 31, 2022 | -7.50 |
| Oct 28, 2022 | -6.93 |
| Oct 27, 2022 | -6.81 |
| Oct 26, 2022 | -6.77 |
| Oct 25, 2022 | -6.53 |
| Oct 24, 2022 | -6.26 |
| Oct 21, 2022 | -6.16 |
| Oct 20, 2022 | -6.03 |
| Oct 19, 2022 | -5.97 |
| Oct 18, 2022 | -5.98 |
| Oct 17, 2022 | -5.80 |
| Oct 14, 2022 | -5.73 |
| Oct 13, 2022 | -5.81 |
| Oct 12, 2022 | -5.88 |
| Oct 11, 2022 | -5.74 |
| Oct 10, 2022 | -5.76 |
| Oct 7, 2022 | -5.85 |
| Oct 6, 2022 | -6.26 |
| Oct 5, 2022 | -5.97 |
| Oct 4, 2022 | -5.91 |
| Oct 3, 2022 | -6.10 |
| Sep 30, 2022 | -6.50 |
| Sep 29, 2022 | -14.97 |
| Sep 28, 2022 | -14.87 |
| Sep 27, 2022 | -14.08 |
| Sep 26, 2022 | -13.95 |
| Sep 23, 2022 | -14.03 |
| Sep 22, 2022 | -14.18 |
| Sep 21, 2022 | -13.95 |
| Sep 20, 2022 | -14.08 |
| Sep 19, 2022 | -13.95 |
| Sep 16, 2022 | -13.58 |
| Sep 15, 2022 | -13.89 |
| Sep 14, 2022 | -13.55 |
| Sep 13, 2022 | -13.95 |
| Sep 12, 2022 | -14.53 |
| Sep 9, 2022 | -14.34 |
| Sep 8, 2022 | -13.95 |
| Sep 7, 2022 | -14.29 |
| Sep 6, 2022 | -13.66 |
| Sep 2, 2022 | -14.21 |
| Sep 1, 2022 | -14.50 |
| Aug 31, 2022 | -14.32 |
| Aug 30, 2022 | -14.53 |
| Aug 29, 2022 | -14.76 |
| Aug 26, 2022 | -14.53 |
| Aug 25, 2022 | -14.68 |
| Aug 24, 2022 | -14.26 |
| Aug 23, 2022 | -14.39 |
| Aug 22, 2022 | -14.13 |
| Aug 19, 2022 | -14.68 |
| Aug 18, 2022 | -14.13 |
| Aug 17, 2022 | -14.55 |
| Aug 16, 2022 | -13.97 |
| Aug 15, 2022 | -13.97 |
| Aug 12, 2022 | -14.74 |
| Aug 11, 2022 | -15.13 |
| Aug 10, 2022 | -14.26 |
| Aug 9, 2022 | -14.00 |
| Aug 8, 2022 | -13.63 |
| Aug 5, 2022 | -13.61 |
| Aug 4, 2022 | -13.63 |
| Aug 3, 2022 | -13.89 |
| Aug 2, 2022 | -13.74 |
| Aug 1, 2022 | -14.34 |
| Jul 29, 2022 | -15.00 |
| Jul 28, 2022 | -15.11 |
| Jul 27, 2022 | -15.13 |
| Jul 26, 2022 | -15.01 |
| Jul 25, 2022 | -14.76 |
| Jul 22, 2022 | -14.87 |
| Jul 21, 2022 | -15.03 |
| Jul 20, 2022 | -14.95 |
| Jul 19, 2022 | -15.00 |
| Jul 18, 2022 | -14.50 |
| Jul 15, 2022 | -14.76 |
| Jul 14, 2022 | -14.50 |
| Jul 13, 2022 | -14.66 |
| Jul 12, 2022 | -14.45 |
| Jul 11, 2022 | -14.47 |
| Jul 8, 2022 | -14.45 |
| Jul 7, 2022 | -14.45 |
| Jul 6, 2022 | -14.50 |
| Jul 5, 2022 | -14.53 |
| Jul 1, 2022 | -14.89 |
| Jun 30, 2022 | -15.00 |
| Jun 29, 2022 | 50.18 |
| Jun 28, 2022 | 51.73 |
| Jun 27, 2022 | 51.27 |
| Jun 24, 2022 | 51.73 |
| Jun 23, 2022 | 51.82 |
| Jun 22, 2022 | 51.64 |
| Jun 21, 2022 | 52.18 |
| Jun 17, 2022 | 50.82 |
| Jun 16, 2022 | 50.64 |
| Jun 15, 2022 | 51.55 |
| Jun 14, 2022 | 52.64 |
| Jun 13, 2022 | 51.18 |
| Jun 10, 2022 | 54.09 |
| Jun 9, 2022 | 53.64 |
| Jun 8, 2022 | 54.09 |
| Jun 7, 2022 | 53.73 |
| Jun 6, 2022 | 53.45 |
| Jun 3, 2022 | 54.09 |
| Jun 2, 2022 | 53.91 |
| Jun 1, 2022 | 54.09 |
| May 31, 2022 | 54.00 |
| May 27, 2022 | 55.45 |
| May 26, 2022 | 54.55 |
| May 25, 2022 | 54.00 |
| May 24, 2022 | 54.45 |
| May 23, 2022 | 54.09 |
| May 20, 2022 | 55.73 |
| May 19, 2022 | 54.91 |
| May 18, 2022 | 55.45 |
| May 17, 2022 | 54.27 |
| May 16, 2022 | 54.00 |
| May 13, 2022 | 54.55 |
| May 12, 2022 | 54.09 |
| May 11, 2022 | 54.55 |
| May 10, 2022 | 54.55 |
| May 9, 2022 | 55.18 |
| May 6, 2022 | 55.00 |
| May 5, 2022 | 54.55 |
| May 4, 2022 | 54.91 |
| May 3, 2022 | 55.18 |
| May 2, 2022 | 55.45 |
| Apr 29, 2022 | 55.09 |
| Apr 28, 2022 | 55.36 |
| Apr 27, 2022 | 55.00 |
| Apr 26, 2022 | 52.73 |
| Apr 25, 2022 | 54.55 |
| Apr 22, 2022 | 54.91 |
| Apr 21, 2022 | 55.09 |
| Apr 20, 2022 | 55.64 |
| Apr 19, 2022 | 54.00 |
| Apr 18, 2022 | 50.45 |
| Apr 14, 2022 | 50.00 |
| Apr 13, 2022 | 51.91 |
| Apr 12, 2022 | 55.27 |
| Apr 11, 2022 | 57.27 |
| Apr 8, 2022 | 59.27 |
| Apr 7, 2022 | 59.18 |
| Apr 6, 2022 | 61.36 |
| Apr 5, 2022 | 61.27 |
| Apr 4, 2022 | 56.45 |
| Apr 1, 2022 | 52.45 |
| Mar 31, 2022 | 54.09 |
| Mar 30, 2022 | 33.28 |
| Mar 29, 2022 | 34.17 |
| Mar 28, 2022 | 33.33 |
| Mar 25, 2022 | 33.56 |
| Mar 24, 2022 | 34.22 |
| Mar 23, 2022 | 34.83 |
| Mar 22, 2022 | 34.78 |
| Mar 21, 2022 | 35.17 |
| Mar 18, 2022 | 36.44 |
| Mar 17, 2022 | 36.00 |
| Mar 16, 2022 | 37.44 |
| Mar 15, 2022 | 36.78 |
| Mar 14, 2022 | 37.44 |
| Mar 11, 2022 | 38.39 |
| Mar 10, 2022 | 38.72 |
| Mar 9, 2022 | 38.89 |
| Mar 8, 2022 | 38.17 |
| Mar 7, 2022 | 37.00 |
| Mar 4, 2022 | 38.89 |
| Mar 3, 2022 | 38.06 |
| Mar 2, 2022 | 38.89 |
| Mar 1, 2022 | 38.78 |
| Feb 28, 2022 | 38.72 |
| Feb 25, 2022 | 38.78 |
| Feb 24, 2022 | 38.83 |
| Feb 23, 2022 | 38.83 |
| Feb 22, 2022 | 38.83 |
| Feb 18, 2022 | 39.61 |
| Feb 17, 2022 | 39.06 |
| Feb 16, 2022 | 39.94 |
| Feb 15, 2022 | 40.17 |
| Feb 14, 2022 | 39.72 |
| Feb 11, 2022 | 40.61 |
| Feb 10, 2022 | 39.94 |
| Feb 9, 2022 | 40.28 |
| Feb 8, 2022 | 40.56 |
| Feb 7, 2022 | 40.17 |
| Feb 4, 2022 | 40.39 |
| Feb 3, 2022 | 39.33 |
| Feb 2, 2022 | 39.50 |
| Feb 1, 2022 | 40.39 |
| Jan 31, 2022 | 40.28 |
| Jan 28, 2022 | 39.67 |
| Jan 27, 2022 | 38.28 |
| Jan 26, 2022 | 38.89 |
| Jan 25, 2022 | 38.89 |
| Jan 24, 2022 | 38.94 |
| Jan 21, 2022 | 39.06 |
| Jan 20, 2022 | 39.44 |
| Jan 19, 2022 | 39.06 |
| Jan 18, 2022 | 39.44 |
| Jan 14, 2022 | 41.22 |
| Jan 13, 2022 | 40.67 |
| Jan 12, 2022 | 40.89 |
| Jan 11, 2022 | 40.78 |
| Jan 10, 2022 | 40.67 |
| Jan 7, 2022 | 40.28 |
| Jan 6, 2022 | 40.39 |
| Jan 5, 2022 | 41.22 |
| Jan 4, 2022 | 43.06 |
| Jan 3, 2022 | 43.61 |
| Dec 31, 2021 | 43.50 |
| Dec 30, 2021 | 250.33 |
| Dec 29, 2021 | 255.00 |
| Dec 28, 2021 | 256.67 |
| Dec 27, 2021 | 257.33 |
| Dec 23, 2021 | 266.00 |
| Dec 22, 2021 | 266.67 |
| Dec 21, 2021 | 270.00 |
| Dec 20, 2021 | 250.67 |
| Dec 17, 2021 | 260.33 |
| Dec 16, 2021 | 266.67 |
| Dec 15, 2021 | 283.33 |
| Dec 14, 2021 | 285.00 |
| Dec 13, 2021 | 283.67 |
| Dec 10, 2021 | 285.33 |
| Dec 9, 2021 | 283.67 |
| Dec 8, 2021 | 290.00 |
| Dec 7, 2021 | 284.33 |
| Dec 6, 2021 | 281.67 |
| Dec 3, 2021 | 277.67 |
| Dec 2, 2021 | 281.33 |
| Dec 1, 2021 | 285.33 |
| Nov 30, 2021 | 286.00 |
| Nov 29, 2021 | 283.67 |
| Nov 26, 2021 | 284.33 |
| Nov 24, 2021 | 283.00 |
| Nov 23, 2021 | 281.67 |
| Nov 22, 2021 | 288.33 |
| Nov 19, 2021 | 289.33 |
| Nov 18, 2021 | 284.00 |
| Nov 17, 2021 | 290.67 |
| Nov 16, 2021 | 293.33 |
| Nov 15, 2021 | 293.67 |
| Nov 12, 2021 | 289.33 |
| Nov 11, 2021 | 295.67 |
| Nov 10, 2021 | 303.33 |
| Nov 9, 2021 | 317.67 |
| Nov 8, 2021 | 324.00 |
| Nov 5, 2021 | 318.33 |
| Nov 4, 2021 | 317.00 |
| Nov 3, 2021 | 326.67 |
| Nov 2, 2021 | 324.33 |
| Nov 1, 2021 | 321.00 |
| Oct 29, 2021 | 322.00 |
| Oct 28, 2021 | 324.67 |
| Oct 27, 2021 | 318.67 |
| Oct 26, 2021 | 313.33 |
| Oct 25, 2021 | 306.33 |
| Oct 22, 2021 | 306.67 |
| Oct 21, 2021 | 302.00 |
| Oct 20, 2021 | 300.00 |
| Oct 19, 2021 | 301.67 |
| Oct 18, 2021 | 300.67 |
| Oct 15, 2021 | 300.00 |
| Oct 14, 2021 | 297.00 |
| Oct 13, 2021 | 296.67 |
| Oct 12, 2021 | 300.00 |
| Oct 11, 2021 | 300.67 |
| Oct 8, 2021 | 302.33 |
| Oct 7, 2021 | 300.00 |
| Oct 6, 2021 | 296.33 |
| Oct 5, 2021 | 295.00 |
| Oct 4, 2021 | 294.33 |
| Oct 1, 2021 | 297.67 |
| Sep 30, 2021 | 300.33 |
| Sep 29, 2021 | -16.20 |
| Sep 28, 2021 | -16.18 |
| Sep 27, 2021 | -15.91 |
| Sep 24, 2021 | -15.45 |
| Sep 23, 2021 | -15.33 |
| Sep 22, 2021 | -15.22 |
| Sep 21, 2021 | -14.87 |
| Sep 20, 2021 | -15.04 |
| Sep 17, 2021 | -15.56 |
| Sep 16, 2021 | -15.05 |
| Sep 15, 2021 | -14.96 |
| Sep 14, 2021 | -14.91 |
| Sep 13, 2021 | -14.85 |
| Sep 10, 2021 | -15.31 |
| Sep 9, 2021 | -15.60 |
| Sep 8, 2021 | -15.58 |
| Sep 7, 2021 | -15.80 |
| Sep 3, 2021 | -16.29 |
| Sep 2, 2021 | -16.05 |
| Sep 1, 2021 | -16.38 |
| Aug 31, 2021 | -16.45 |
| Aug 30, 2021 | -16.24 |
| Aug 27, 2021 | -16.36 |
| Aug 26, 2021 | -16.20 |
| Aug 25, 2021 | -16.27 |
| Aug 24, 2021 | -16.31 |
| Aug 23, 2021 | -16.36 |
| Aug 20, 2021 | -16.05 |
| Aug 19, 2021 | -16.24 |
| Aug 18, 2021 | -16.53 |
| Aug 17, 2021 | -16.44 |
| Aug 16, 2021 | -16.73 |
| Aug 13, 2021 | -17.18 |
| Aug 12, 2021 | -17.55 |
| Aug 11, 2021 | -17.07 |
| Aug 10, 2021 | -16.84 |
| Aug 9, 2021 | -16.89 |
| Aug 6, 2021 | -17.04 |
| Aug 5, 2021 | -16.96 |
| Aug 4, 2021 | -17.00 |
| Aug 3, 2021 | -16.89 |
| Aug 2, 2021 | -17.09 |
| Jul 30, 2021 | -17.13 |
| Jul 29, 2021 | -16.89 |
| Jul 28, 2021 | -16.44 |
| Jul 27, 2021 | -16.53 |
| Jul 26, 2021 | -15.89 |
| Jul 23, 2021 | -16.29 |
| Jul 22, 2021 | -15.73 |
| Jul 21, 2021 | -15.84 |
| Jul 20, 2021 | -15.76 |
| Jul 19, 2021 | -15.13 |
| Jul 16, 2021 | -14.91 |
| Jul 15, 2021 | -15.05 |
| Jul 14, 2021 | -14.95 |
| Jul 13, 2021 | -14.91 |
| Jul 12, 2021 | -15.15 |
| Jul 9, 2021 | -15.40 |
| Jul 8, 2021 | -15.42 |
| Jul 7, 2021 | -15.05 |
| Jul 6, 2021 | -15.09 |
| Jul 2, 2021 | -15.87 |
| Jul 1, 2021 | -15.96 |
| Jun 30, 2021 | -16.13 |
| Jun 29, 2021 | -8.92 |
| Jun 28, 2021 | -9.13 |
| Jun 25, 2021 | -8.86 |
| Jun 24, 2021 | -8.64 |
| Jun 23, 2021 | -8.22 |
| Jun 22, 2021 | -8.44 |
| Jun 21, 2021 | -8.18 |
| Jun 18, 2021 | -8.16 |
| Jun 17, 2021 | -8.18 |
| Jun 16, 2021 | -8.16 |
| Jun 15, 2021 | -8.01 |
| Jun 14, 2021 | -8.20 |
| Jun 11, 2021 | -8.26 |
| Jun 10, 2021 | -8.29 |
| Jun 9, 2021 | -8.69 |
| Jun 8, 2021 | -8.23 |
| Jun 7, 2021 | -8.35 |
| Jun 4, 2021 | -8.26 |
| Jun 3, 2021 | -8.20 |
| Jun 2, 2021 | -8.73 |
| Jun 1, 2021 | -8.25 |
| May 28, 2021 | -8.45 |
| May 27, 2021 | -8.34 |
| May 26, 2021 | -8.36 |
| May 25, 2021 | -8.50 |
| May 24, 2021 | -8.84 |
| May 21, 2021 | -8.71 |
| May 20, 2021 | -8.67 |
| May 19, 2021 | -8.28 |
| May 18, 2021 | -8.01 |
| May 17, 2021 | -8.02 |
| May 14, 2021 | -8.07 |
| May 13, 2021 | -8.08 |
| May 12, 2021 | -7.86 |
| May 11, 2021 | -8.14 |
| May 10, 2021 | -7.80 |
| May 7, 2021 | -8.27 |
| May 6, 2021 | -8.10 |
| May 5, 2021 | -8.10 |
| May 4, 2021 | -7.94 |
| May 3, 2021 | -8.01 |
| Apr 30, 2021 | -8.01 |
| Apr 29, 2021 | -8.09 |
| Apr 28, 2021 | -8.17 |
| Apr 27, 2021 | -8.14 |
| Apr 26, 2021 | -8.18 |
| Apr 23, 2021 | -8.10 |
| Apr 22, 2021 | -7.88 |
| Apr 21, 2021 | -7.68 |
| Apr 20, 2021 | -7.72 |
| Apr 19, 2021 | -7.87 |
| Apr 16, 2021 | -7.91 |
| Apr 15, 2021 | -7.82 |
| Apr 14, 2021 | -7.84 |
| Apr 13, 2021 | -7.87 |
| Apr 12, 2021 | -7.83 |
| Apr 9, 2021 | -7.85 |
| Apr 8, 2021 | -7.97 |
| Apr 7, 2021 | -7.82 |
| Apr 6, 2021 | -7.92 |
| Apr 5, 2021 | -8.01 |
| Apr 1, 2021 | -8.00 |
| Mar 31, 2021 | -7.64 |
| Mar 30, 2021 | -7.37 |
| Mar 29, 2021 | -7.43 |
| Mar 26, 2021 | -7.48 |
| Mar 25, 2021 | -7.57 |
| Mar 24, 2021 | -7.50 |
| Mar 23, 2021 | -7.46 |
| Mar 22, 2021 | -7.54 |
| Mar 19, 2021 | -7.48 |
| Mar 18, 2021 | -7.58 |
| Mar 17, 2021 | -7.45 |
| Mar 16, 2021 | -7.52 |
| Mar 15, 2021 | -7.64 |
| Mar 12, 2021 | -7.99 |
| Mar 11, 2021 | -8.73 |
| Mar 10, 2021 | -8.25 |
| Mar 9, 2021 | -8.37 |
| Mar 8, 2021 | -7.78 |
| Mar 5, 2021 | -7.84 |
| Mar 4, 2021 | -7.70 |
| Mar 3, 2021 | -7.73 |
| Mar 2, 2021 | -7.73 |
| Mar 1, 2021 | -7.87 |
| Feb 26, 2021 | -7.56 |
| Feb 25, 2021 | -7.55 |
| Feb 24, 2021 | -7.76 |
| Feb 23, 2021 | -7.64 |
| Feb 22, 2021 | -8.13 |
| Feb 19, 2021 | -8.20 |
| Feb 18, 2021 | -8.23 |
| Feb 17, 2021 | -8.26 |
| Feb 16, 2021 | -8.35 |
| Feb 12, 2021 | -8.25 |
| Feb 11, 2021 | -8.28 |
| Feb 10, 2021 | -8.33 |
| Feb 9, 2021 | -8.59 |
| Feb 8, 2021 | -8.44 |
| Feb 5, 2021 | -8.92 |
| Feb 4, 2021 | -8.29 |
| Feb 3, 2021 | -8.02 |
| Feb 2, 2021 | -8.16 |
| Feb 1, 2021 | -8.07 |
| Jan 29, 2021 | -7.94 |
| Jan 28, 2021 | -8.03 |
| Jan 27, 2021 | -8.05 |
| Jan 26, 2021 | -8.14 |
| Jan 25, 2021 | -7.91 |
| Jan 22, 2021 | -8.01 |
| Jan 21, 2021 | -7.75 |
| Jan 20, 2021 | -7.64 |
| Jan 19, 2021 | -7.63 |
| Jan 15, 2021 | -7.20 |
| Jan 14, 2021 | -7.19 |
| Jan 13, 2021 | -7.11 |
| Jan 12, 2021 | -7.01 |
| Jan 11, 2021 | -7.01 |
| Jan 8, 2021 | -7.04 |
| Jan 7, 2021 | -7.03 |
| Jan 6, 2021 | -7.02 |
| Jan 5, 2021 | -7.05 |
| Jan 4, 2021 | -7.07 |
| Dec 31, 2020 | -6.89 |
| Dec 30, 2020 | 3.23 |
| Dec 29, 2020 | 3.24 |
| Dec 28, 2020 | 3.25 |
| Dec 24, 2020 | 3.22 |
| Dec 23, 2020 | 3.24 |
| Dec 22, 2020 | 3.22 |
| Dec 21, 2020 | 3.22 |
| Dec 18, 2020 | 3.21 |
| Dec 17, 2020 | 3.39 |
| Dec 16, 2020 | 3.36 |
| Dec 15, 2020 | 3.44 |
| Dec 14, 2020 | 3.42 |
| Dec 11, 2020 | 3.32 |
| Dec 10, 2020 | 3.19 |
| Dec 9, 2020 | 3.28 |
| Dec 8, 2020 | 3.38 |
| Dec 7, 2020 | 3.35 |
| Dec 4, 2020 | 3.43 |
| Dec 3, 2020 | 3.54 |
| Dec 2, 2020 | 3.42 |
| Dec 1, 2020 | 3.38 |
| Nov 30, 2020 | 3.42 |
| Nov 27, 2020 | 3.54 |
| Nov 25, 2020 | 3.46 |
| Nov 24, 2020 | 3.58 |
| Nov 23, 2020 | 3.32 |
| Nov 20, 2020 | 3.42 |
| Nov 19, 2020 | 3.36 |
| Nov 18, 2020 | 3.36 |
| Nov 17, 2020 | 3.21 |
| Nov 16, 2020 | 3.16 |
| Nov 13, 2020 | 3.15 |
| Nov 12, 2020 | 3.12 |
| Nov 11, 2020 | 3.19 |
| Nov 10, 2020 | 3.08 |
| Nov 9, 2020 | 3.19 |
| Nov 6, 2020 | 3.09 |
| Nov 5, 2020 | 3.11 |
| Nov 4, 2020 | 3.26 |
| Nov 3, 2020 | 3.27 |
| Nov 2, 2020 | 3.24 |
| Oct 30, 2020 | 3.13 |
| Oct 29, 2020 | 3.20 |
| Oct 28, 2020 | 3.46 |
| Oct 27, 2020 | 3.41 |
| Oct 26, 2020 | 3.50 |
| Oct 23, 2020 | 3.80 |
| Oct 22, 2020 | 3.82 |
| Oct 21, 2020 | 3.78 |
| Oct 20, 2020 | 3.64 |
| Oct 19, 2020 | 3.62 |
| Oct 16, 2020 | 3.65 |
| Oct 15, 2020 | 3.63 |
| Oct 14, 2020 | 3.64 |
| Oct 13, 2020 | 3.59 |
| Oct 12, 2020 | 3.62 |
| Oct 9, 2020 | 3.70 |
| Oct 8, 2020 | 3.62 |
| Oct 7, 2020 | 3.54 |
| Oct 6, 2020 | 3.29 |
| Oct 5, 2020 | 3.28 |
| Oct 2, 2020 | 3.27 |
| Oct 1, 2020 | 3.37 |
| Sep 30, 2020 | 3.34 |
| Sep 29, 2020 | 3.20 |
| Sep 28, 2020 | 3.14 |
| Sep 25, 2020 | 2.98 |
| Sep 24, 2020 | 2.95 |
| Sep 23, 2020 | 2.92 |
| Sep 22, 2020 | 3.04 |
| Sep 21, 2020 | 3.02 |
| Sep 18, 2020 | 3.25 |
| Sep 17, 2020 | 3.28 |
| Sep 16, 2020 | 3.29 |
| Sep 15, 2020 | 3.19 |
| Sep 14, 2020 | 3.06 |
| Sep 11, 2020 | 3.00 |
| Sep 10, 2020 | 3.03 |
| Sep 9, 2020 | 2.98 |
| Sep 8, 2020 | 2.95 |
| Sep 4, 2020 | 2.94 |
| Sep 3, 2020 | 3.03 |
| Sep 2, 2020 | 3.07 |
| Sep 1, 2020 | 3.00 |
| Aug 31, 2020 | 2.88 |
| Aug 28, 2020 | 2.86 |
| Aug 27, 2020 | 2.79 |
| Aug 26, 2020 | 2.83 |
| Aug 25, 2020 | 2.80 |
| Aug 24, 2020 | 2.77 |
| Aug 21, 2020 | 2.83 |
| Aug 20, 2020 | 2.83 |
| Aug 19, 2020 | 2.79 |
| Aug 18, 2020 | 2.77 |
| Aug 17, 2020 | 2.93 |
| Aug 14, 2020 | 2.97 |
| Aug 13, 2020 | 2.95 |
| Aug 12, 2020 | 2.82 |
| Aug 11, 2020 | 2.89 |
| Aug 10, 2020 | 3.25 |
| Aug 7, 2020 | 3.12 |
| Aug 6, 2020 | 3.13 |
| Aug 5, 2020 | 3.06 |
| Aug 4, 2020 | 2.95 |
| Aug 3, 2020 | 2.86 |
| Jul 31, 2020 | 2.76 |
| Jul 30, 2020 | 2.78 |
| Jul 29, 2020 | 2.70 |
| Jul 28, 2020 | 2.65 |
| Jul 27, 2020 | 2.61 |
| Jul 24, 2020 | 2.58 |
| Jul 23, 2020 | 2.62 |
| Jul 22, 2020 | 2.52 |
| Jul 21, 2020 | 2.65 |
| Jul 20, 2020 | 2.74 |
| Jul 17, 2020 | 2.83 |
| Jul 16, 2020 | 2.80 |
| Jul 15, 2020 | 2.83 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.66 |
| Jul 10, 2020 | 2.77 |
| Jul 9, 2020 | 2.82 |
| Jul 8, 2020 | 2.83 |
| Jul 7, 2020 | 2.77 |
| Jul 6, 2020 | 2.88 |
| Jul 2, 2020 | 2.85 |
| Jul 1, 2020 | 2.72 |
| Jun 30, 2020 | 2.75 |
| Jun 29, 2020 | 2.85 |
| Jun 26, 2020 | 2.91 |
| Jun 25, 2020 | 3.10 |
| Jun 24, 2020 | 3.12 |
| Jun 23, 2020 | 3.06 |
| Jun 22, 2020 | 3.09 |
| Jun 19, 2020 | 3.06 |
| Jun 18, 2020 | 3.05 |
| Jun 17, 2020 | 3.02 |
| Jun 16, 2020 | 3.03 |
| Jun 15, 2020 | 3.03 |
| Jun 12, 2020 | 2.88 |
| Jun 11, 2020 | 2.87 |
| Jun 10, 2020 | 2.99 |
| Jun 9, 2020 | 3.06 |
| Jun 8, 2020 | 2.92 |
| Jun 5, 2020 | 3.15 |
| Jun 4, 2020 | 2.92 |
| Jun 3, 2020 | 3.10 |
| Jun 2, 2020 | 3.04 |
| Jun 1, 2020 | 2.85 |
| May 29, 2020 | 2.83 |
| May 28, 2020 | 2.88 |
| May 27, 2020 | 3.03 |
| May 26, 2020 | 2.88 |
| May 22, 2020 | 3.03 |
| May 21, 2020 | 3.03 |
| May 20, 2020 | 2.99 |
| May 19, 2020 | 2.85 |
| May 18, 2020 | 2.87 |
| May 15, 2020 | 2.75 |
| May 14, 2020 | 2.87 |
| May 13, 2020 | 2.83 |
| May 12, 2020 | 3.15 |
| May 11, 2020 | 2.89 |
| May 8, 2020 | 2.96 |
| May 7, 2020 | 2.73 |
| May 6, 2020 | 2.86 |
| May 5, 2020 | 3.07 |
| May 4, 2020 | 2.80 |
| May 1, 2020 | 2.73 |
| Apr 30, 2020 | 2.83 |
| Apr 29, 2020 | 2.83 |
| Apr 28, 2020 | 2.66 |
| Apr 27, 2020 | 2.67 |
| Apr 24, 2020 | 2.70 |
| Apr 23, 2020 | 2.76 |
| Apr 22, 2020 | 2.76 |
| Apr 21, 2020 | 2.72 |
| Apr 20, 2020 | 2.67 |
| Apr 17, 2020 | 2.78 |
| Apr 16, 2020 | 2.82 |
| Apr 15, 2020 | 2.82 |
| Apr 14, 2020 | 2.82 |
| Apr 13, 2020 | 2.87 |
| Apr 9, 2020 | 2.78 |
| Apr 8, 2020 | 2.57 |
| Apr 7, 2020 | 2.42 |
| Apr 6, 2020 | 2.33 |
| Apr 3, 2020 | 2.38 |
| Apr 2, 2020 | 2.49 |
| Apr 1, 2020 | 2.58 |
| Mar 31, 2020 | 2.73 |
| Mar 30, 2020 | 2.83 |
| Mar 27, 2020 | 2.83 |
| Mar 26, 2020 | 2.86 |
| Mar 25, 2020 | 2.82 |
| Mar 24, 2020 | 2.97 |
| Mar 23, 2020 | 2.92 |
| Mar 20, 2020 | 2.83 |
| Mar 19, 2020 | 2.81 |
| Mar 18, 2020 | 2.48 |
| Mar 17, 2020 | 2.84 |
| Mar 16, 2020 | 2.50 |
| Mar 13, 2020 | 3.15 |
| Mar 12, 2020 | 2.56 |
| Mar 11, 2020 | 2.87 |
| Mar 10, 2020 | 2.93 |
| Mar 9, 2020 | 2.95 |
| Mar 6, 2020 | 3.46 |
| Mar 5, 2020 | 3.48 |
| Mar 4, 2020 | 3.72 |
| Mar 3, 2020 | 3.70 |
| Mar 2, 2020 | 3.93 |
| Feb 28, 2020 | 4.01 |
| Feb 27, 2020 | 4.00 |
| Feb 26, 2020 | 4.09 |
| Feb 25, 2020 | 4.11 |
| Feb 24, 2020 | 4.27 |
| Feb 21, 2020 | 4.29 |
| Feb 20, 2020 | 4.32 |
| Feb 19, 2020 | 4.26 |
| Feb 18, 2020 | 4.11 |
| Feb 14, 2020 | 4.12 |
| Feb 13, 2020 | 4.21 |
| Feb 12, 2020 | 4.25 |
| Feb 11, 2020 | 4.15 |
| Feb 10, 2020 | 4.00 |
| Feb 7, 2020 | 4.02 |
| Feb 6, 2020 | 4.00 |
| Feb 5, 2020 | 4.03 |
| Feb 4, 2020 | 3.97 |
| Feb 3, 2020 | 4.01 |
| Jan 31, 2020 | 4.01 |
| Jan 30, 2020 | 4.06 |
| Jan 29, 2020 | 4.07 |
| Jan 28, 2020 | 4.16 |
| Jan 27, 2020 | 4.10 |
| Jan 24, 2020 | 4.15 |
| Jan 23, 2020 | 4.28 |
| Jan 22, 2020 | 4.30 |
| Jan 21, 2020 | 4.23 |
| Jan 17, 2020 | 4.18 |
| Jan 16, 2020 | 4.03 |
| Jan 15, 2020 | 3.90 |
| Jan 14, 2020 | 3.88 |
| Jan 13, 2020 | 3.93 |
| Jan 10, 2020 | 3.91 |
| Jan 9, 2020 | 3.90 |
| Jan 8, 2020 | 3.90 |
| Jan 7, 2020 | 3.89 |
| Jan 6, 2020 | 3.94 |
| Jan 3, 2020 | 3.90 |
| Jan 2, 2020 | 3.94 |
| Dec 31, 2019 | 3.90 |
| Dec 30, 2019 | -11.71 |
| Dec 27, 2019 | -11.88 |
| Dec 26, 2019 | -12.00 |
| Dec 24, 2019 | -12.01 |
| Dec 23, 2019 | -11.99 |
| Dec 20, 2019 | -11.78 |
| Dec 19, 2019 | -11.76 |
| Dec 18, 2019 | -11.76 |
| Dec 17, 2019 | -11.91 |
| Dec 16, 2019 | -11.99 |
| Dec 13, 2019 | -12.18 |
| Dec 12, 2019 | -12.15 |
| Dec 11, 2019 | -12.31 |
| Dec 10, 2019 | -12.15 |
| Dec 9, 2019 | -12.09 |
| Dec 6, 2019 | -11.96 |
| Dec 5, 2019 | -11.97 |
| Dec 4, 2019 | -12.00 |
| Dec 3, 2019 | -11.99 |
| Dec 2, 2019 | -11.88 |
| Nov 29, 2019 | -12.06 |
| Nov 27, 2019 | -12.13 |
| Nov 26, 2019 | -11.97 |
| Nov 25, 2019 | -12.32 |
| Nov 22, 2019 | -12.54 |
| Nov 21, 2019 | -12.57 |
| Nov 20, 2019 | -12.51 |
| Nov 19, 2019 | -12.66 |
| Nov 18, 2019 | -12.79 |
| Nov 15, 2019 | -12.72 |
| Nov 14, 2019 | -12.57 |
| Nov 13, 2019 | -12.62 |
| Nov 12, 2019 | -12.78 |
| Nov 11, 2019 | -13.68 |
| Nov 8, 2019 | -13.49 |
| Nov 7, 2019 | -13.26 |
| Nov 6, 2019 | -13.24 |
| Nov 5, 2019 | -13.24 |
| Nov 4, 2019 | -13.28 |
| Nov 1, 2019 | -13.47 |
| Oct 31, 2019 | -13.29 |
| Oct 30, 2019 | -13.38 |
| Oct 29, 2019 | -13.31 |
| Oct 28, 2019 | -13.26 |
| Oct 25, 2019 | -13.25 |
| Oct 24, 2019 | -12.71 |
| Oct 23, 2019 | -12.47 |
| Oct 22, 2019 | -12.40 |
| Oct 21, 2019 | -12.35 |
| Oct 18, 2019 | -12.40 |
| Oct 17, 2019 | -12.62 |
| Oct 16, 2019 | -12.46 |
| Oct 15, 2019 | -12.78 |
| Oct 14, 2019 | -12.84 |
| Oct 11, 2019 | -12.93 |
| Oct 10, 2019 | -12.78 |
| Oct 9, 2019 | -12.07 |
| Oct 8, 2019 | -12.26 |
| Oct 7, 2019 | -9.97 |
| Oct 4, 2019 | -9.94 |
| Oct 3, 2019 | -9.46 |
| Oct 2, 2019 | -9.24 |
| Oct 1, 2019 | -9.74 |
| Sep 30, 2019 | -9.87 |
| Sep 27, 2019 | -9.41 |
| Sep 26, 2019 | -9.71 |
| Sep 25, 2019 | -9.74 |
| Sep 24, 2019 | -9.46 |
| Sep 23, 2019 | -9.89 |
| Sep 20, 2019 | -9.59 |
| Sep 19, 2019 | -9.41 |
| Sep 18, 2019 | -9.54 |
| Sep 17, 2019 | -9.61 |
| Sep 16, 2019 | -9.63 |
| Sep 13, 2019 | -9.63 |
| Sep 12, 2019 | -9.67 |
| Sep 11, 2019 | -9.26 |
| Sep 10, 2019 | -9.07 |
| Sep 9, 2019 | -9.24 |
| Sep 6, 2019 | -9.57 |
| Sep 5, 2019 | -9.69 |
| Sep 4, 2019 | -9.06 |
| Sep 3, 2019 | -9.39 |
| Aug 30, 2019 | -9.20 |
| Aug 29, 2019 | -9.44 |
| Aug 28, 2019 | -9.17 |
| Aug 27, 2019 | -8.70 |
| Aug 26, 2019 | -9.26 |
| Aug 23, 2019 | -9.20 |
| Aug 22, 2019 | -9.24 |
| Aug 21, 2019 | -8.90 |
| Aug 20, 2019 | -8.69 |
| Aug 19, 2019 | -8.83 |
| Aug 16, 2019 | -9.17 |
| Aug 15, 2019 | -8.94 |
| Aug 14, 2019 | -8.93 |
| Aug 13, 2019 | -9.16 |
| Aug 12, 2019 | -8.94 |
| Aug 9, 2019 | -8.64 |
| Aug 8, 2019 | -11.79 |
| Aug 7, 2019 | -11.41 |
| Aug 6, 2019 | -11.54 |
| Aug 5, 2019 | -11.31 |
| Aug 2, 2019 | -11.99 |
| Aug 1, 2019 | -12.80 |
| Jul 31, 2019 | -12.93 |
| Jul 30, 2019 | -13.41 |
| Jul 29, 2019 | -13.36 |
| Jul 26, 2019 | -13.04 |
| Jul 25, 2019 | -12.71 |
| Jul 24, 2019 | -12.94 |
| Jul 23, 2019 | -12.19 |
| Jul 22, 2019 | -12.39 |
| Jul 19, 2019 | -12.71 |
| Jul 18, 2019 | -12.90 |
| Jul 17, 2019 | -13.37 |
| Jul 16, 2019 | -13.59 |
| Jul 15, 2019 | -13.93 |
| Jul 12, 2019 | -13.70 |
| Jul 11, 2019 | -13.71 |
| Jul 10, 2019 | -13.59 |
| Jul 9, 2019 | -13.89 |
| Jul 8, 2019 | -14.29 |
| Jul 5, 2019 | -13.70 |
| Jul 3, 2019 | -13.64 |
| Jul 2, 2019 | -12.79 |
| Jul 1, 2019 | -11.97 |
| Jun 28, 2019 | -14.19 |
| Jun 27, 2019 | -13.10 |
| Jun 26, 2019 | -12.91 |
| Jun 25, 2019 | -13.14 |
| Jun 24, 2019 | -13.67 |
| Jun 21, 2019 | -13.55 |
| Jun 20, 2019 | -13.24 |
| Jun 19, 2019 | -12.95 |
| Jun 18, 2019 | -12.74 |
| Jun 17, 2019 | -12.24 |
| Jun 14, 2019 | -11.66 |
| Jun 13, 2019 | -11.60 |
| Jun 12, 2019 | -11.03 |
| Jun 11, 2019 | -11.28 |
| Jun 10, 2019 | -11.84 |
| Jun 7, 2019 | -11.14 |
| Jun 6, 2019 | -10.84 |
| Jun 5, 2019 | -11.00 |
| Jun 4, 2019 | -11.21 |
| Jun 3, 2019 | -10.97 |
| May 31, 2019 | -11.09 |
| May 30, 2019 | -11.26 |
| May 29, 2019 | -11.03 |
| May 28, 2019 | -11.50 |
| May 24, 2019 | -11.38 |
| May 23, 2019 | -11.33 |
| May 22, 2019 | -11.69 |
| May 21, 2019 | -12.12 |
| May 20, 2019 | -12.16 |
| May 17, 2019 | -12.83 |
| May 16, 2019 | -12.26 |
| May 15, 2019 | -11.91 |
| May 14, 2019 | -11.86 |
| May 13, 2019 | -12.07 |
| May 10, 2019 | -12.88 |
| May 9, 2019 | -12.14 |
| May 8, 2019 | -11.97 |
| May 7, 2019 | -11.91 |
| May 6, 2019 | -12.10 |
| May 3, 2019 | -11.95 |
| May 2, 2019 | -11.57 |
| May 1, 2019 | -11.67 |
| Apr 30, 2019 | -12.00 |
| Apr 29, 2019 | -12.34 |
| Apr 26, 2019 | -11.33 |
| Apr 25, 2019 | -11.07 |
| Apr 24, 2019 | -11.33 |
| Apr 23, 2019 | -11.83 |
| Apr 22, 2019 | -11.86 |
| Apr 18, 2019 | -12.21 |
| Apr 17, 2019 | -13.21 |
| Apr 16, 2019 | -14.24 |
| Apr 15, 2019 | -12.24 |
| Apr 12, 2019 | -11.12 |
| Apr 11, 2019 | -11.14 |
| Apr 10, 2019 | -11.40 |
| Apr 9, 2019 | -11.07 |
| Apr 8, 2019 | -11.07 |
| Apr 5, 2019 | -11.03 |
| Apr 4, 2019 | -10.71 |
| Apr 3, 2019 | -10.71 |
| Apr 2, 2019 | -10.72 |
| Apr 1, 2019 | -10.64 |
| Mar 29, 2019 | -11.31 |
| Mar 28, 2019 | -11.20 |
| Mar 27, 2019 | -11.26 |
| Mar 26, 2019 | -11.54 |
| Mar 25, 2019 | -11.61 |
| Mar 22, 2019 | -11.63 |
| Mar 21, 2019 | -11.80 |
| Mar 20, 2019 | -11.57 |
| Mar 19, 2019 | -12.11 |
| Mar 18, 2019 | -11.50 |
| Mar 15, 2019 | -11.61 |
| Mar 14, 2019 | -11.61 |
| Mar 13, 2019 | -11.44 |
| Mar 12, 2019 | -11.57 |
| Mar 11, 2019 | -11.35 |
| Mar 8, 2019 | -11.22 |
| Mar 7, 2019 | -11.04 |
| Mar 6, 2019 | -11.15 |
| Mar 5, 2019 | -11.37 |
| Mar 4, 2019 | -11.65 |
| Mar 1, 2019 | -11.54 |
| Feb 28, 2019 | -11.96 |
| Feb 27, 2019 | -12.00 |
| Feb 26, 2019 | -11.74 |
| Feb 25, 2019 | -11.78 |
| Feb 22, 2019 | -12.69 |
| Feb 21, 2019 | -11.70 |
| Feb 20, 2019 | -12.15 |
| Feb 19, 2019 | -11.28 |
| Feb 15, 2019 | -11.37 |
| Feb 14, 2019 | -11.15 |
| Feb 13, 2019 | -10.91 |
| Feb 12, 2019 | -10.81 |
| Feb 11, 2019 | -10.74 |
| Feb 8, 2019 | -10.78 |
| Feb 7, 2019 | -10.43 |
| Feb 6, 2019 | -10.35 |
| Feb 5, 2019 | -10.80 |
| Feb 4, 2019 | -10.52 |
| Feb 1, 2019 | -9.76 |
| Jan 31, 2019 | -9.83 |
| Jan 30, 2019 | -10.11 |
| Jan 29, 2019 | -10.20 |
| Jan 28, 2019 | -10.24 |
| Jan 25, 2019 | -10.43 |
| Jan 24, 2019 | -10.56 |
| Jan 23, 2019 | -10.30 |
| Jan 22, 2019 | -10.37 |
| Jan 18, 2019 | -10.81 |
| Jan 17, 2019 | -10.63 |
| Jan 16, 2019 | -10.72 |
| Jan 15, 2019 | -10.24 |
| Jan 14, 2019 | -10.33 |
| Jan 11, 2019 | -10.80 |
| Jan 10, 2019 | -10.80 |
| Jan 9, 2019 | -11.48 |
| Jan 8, 2019 | -10.98 |
| Jan 7, 2019 | -9.96 |
| Jan 4, 2019 | -9.76 |
| Jan 3, 2019 | -9.07 |
| Jan 2, 2019 | -9.76 |
| Dec 31, 2018 | -9.41 |
| Dec 28, 2018 | -6.33 |
| Dec 27, 2018 | -6.02 |
| Dec 26, 2018 | -5.89 |
| Dec 24, 2018 | -5.42 |
| Dec 21, 2018 | -5.59 |
| Dec 20, 2018 | -6.11 |
| Dec 19, 2018 | -6.51 |
| Dec 18, 2018 | -6.42 |
| Dec 17, 2018 | -6.57 |
| Dec 14, 2018 | -6.84 |
| Dec 13, 2018 | -6.94 |
| Dec 12, 2018 | -7.11 |
| Dec 11, 2018 | -7.32 |
| Dec 10, 2018 | -7.32 |
| Dec 7, 2018 | -7.38 |
| Dec 6, 2018 | -7.47 |
| Dec 4, 2018 | -7.22 |
| Dec 3, 2018 | -7.32 |
| Nov 30, 2018 | -7.02 |
| Nov 29, 2018 | -7.62 |
| Nov 28, 2018 | -7.36 |
| Nov 27, 2018 | -6.80 |
| Nov 26, 2018 | -7.35 |
| Nov 23, 2018 | -7.47 |
| Nov 21, 2018 | -7.99 |
| Nov 20, 2018 | -7.52 |
| Nov 19, 2018 | -6.90 |
| Nov 16, 2018 | -7.65 |
| Nov 15, 2018 | -7.75 |
| Nov 14, 2018 | -7.49 |
| Nov 13, 2018 | -7.73 |
| Nov 12, 2018 | -8.78 |
| Nov 9, 2018 | -9.57 |
| Nov 8, 2018 | -13.63 |
| Nov 7, 2018 | -14.19 |
| Nov 6, 2018 | -13.95 |
| Nov 5, 2018 | -13.62 |
| Nov 2, 2018 | -13.78 |
| Nov 1, 2018 | -14.23 |
| Oct 31, 2018 | -13.75 |
| Oct 30, 2018 | -13.19 |
| Oct 29, 2018 | -12.52 |
| Oct 26, 2018 | -12.25 |
| Oct 25, 2018 | -12.65 |
| Oct 24, 2018 | -13.02 |
| Oct 23, 2018 | -13.56 |
| Oct 22, 2018 | -13.94 |
| Oct 19, 2018 | -13.95 |
| Oct 18, 2018 | -14.31 |
| Oct 17, 2018 | -14.81 |
| Oct 16, 2018 | -14.81 |
| Oct 15, 2018 | -13.93 |
| Oct 12, 2018 | -13.80 |
| Oct 11, 2018 | -13.52 |
| Oct 10, 2018 | -13.32 |
| Oct 9, 2018 | -13.99 |
| Oct 8, 2018 | -13.35 |
| Oct 5, 2018 | -13.91 |
| Oct 4, 2018 | -13.88 |
| Oct 3, 2018 | -14.36 |
| Oct 2, 2018 | -14.15 |
| Oct 1, 2018 | -15.15 |
| Sep 28, 2018 | -18.54 |
| Sep 27, 2018 | -18.87 |
| Sep 26, 2018 | -19.19 |
| Sep 25, 2018 | -18.69 |
| Sep 24, 2018 | -18.34 |
| Sep 21, 2018 | -19.07 |
| Sep 20, 2018 | -19.60 |
| Sep 19, 2018 | -19.39 |
| Sep 18, 2018 | -19.64 |
| Sep 17, 2018 | -19.54 |
| Sep 14, 2018 | -20.54 |
| Sep 13, 2018 | -20.60 |
| Sep 12, 2018 | -21.16 |
| Sep 11, 2018 | -21.27 |
| Sep 10, 2018 | -21.49 |
| Sep 7, 2018 | -21.30 |
| Sep 6, 2018 | -21.06 |
| Sep 5, 2018 | -21.94 |
| Sep 4, 2018 | -22.21 |
| Aug 31, 2018 | -22.43 |
| Aug 30, 2018 | -22.61 |
| Aug 29, 2018 | -22.43 |
| Aug 28, 2018 | -21.55 |
| Aug 27, 2018 | -21.10 |
| Aug 24, 2018 | -21.37 |
| Aug 23, 2018 | -21.16 |
| Aug 22, 2018 | -21.04 |
| Aug 21, 2018 | -20.91 |
| Aug 20, 2018 | -19.81 |
| Aug 17, 2018 | -19.81 |
| Aug 16, 2018 | -19.69 |
| Aug 15, 2018 | -20.43 |
| Aug 14, 2018 | -20.91 |
| Aug 13, 2018 | -20.87 |
| Aug 10, 2018 | -21.96 |
| Aug 9, 2018 | -23.57 |
| Aug 8, 2018 | -21.99 |
| Aug 7, 2018 | -21.78 |
| Aug 6, 2018 | -21.78 |
| Aug 3, 2018 | -21.04 |
| Aug 2, 2018 | -21.39 |
| Aug 1, 2018 | -20.99 |
| Jul 31, 2018 | -21.03 |
| Jul 30, 2018 | -21.66 |
| Jul 27, 2018 | -22.25 |
| Jul 26, 2018 | -23.66 |
| Jul 25, 2018 | -23.91 |
| Jul 24, 2018 | -23.87 |
| Jul 23, 2018 | -24.31 |
| Jul 20, 2018 | -23.90 |
| Jul 19, 2018 | -23.93 |
| Jul 18, 2018 | -23.73 |
| Jul 17, 2018 | -23.48 |
| Jul 16, 2018 | -23.10 |
| Jul 13, 2018 | -24.07 |
| Jul 12, 2018 | -24.09 |
| Jul 11, 2018 | -24.24 |
| Jul 10, 2018 | -24.24 |
| Jul 9, 2018 | -24.04 |
| Jul 6, 2018 | -24.27 |
| Jul 5, 2018 | -24.78 |
| Jul 3, 2018 | -24.19 |
| Jul 2, 2018 | -23.21 |
| Jun 29, 2018 | -28.48 |
| Jun 28, 2018 | -28.91 |
| Jun 27, 2018 | -28.98 |
| Jun 26, 2018 | -29.89 |
| Jun 25, 2018 | -29.82 |
| Jun 22, 2018 | -30.71 |
| Jun 21, 2018 | -30.57 |
| Jun 20, 2018 | -31.95 |
| Jun 19, 2018 | -31.61 |
| Jun 18, 2018 | -32.27 |
| Jun 15, 2018 | -32.05 |
| Jun 14, 2018 | -31.62 |
| Jun 13, 2018 | -33.02 |
| Jun 12, 2018 | -32.46 |
| Jun 11, 2018 | -31.95 |
| Jun 8, 2018 | -32.18 |
| Jun 7, 2018 | -32.05 |
| Jun 6, 2018 | -32.87 |
| Jun 5, 2018 | -32.59 |
| Jun 4, 2018 | -32.43 |
| Jun 1, 2018 | -32.14 |
| May 31, 2018 | -31.30 |
| May 30, 2018 | -31.62 |
| May 29, 2018 | -30.39 |
| May 25, 2018 | -30.20 |
| May 24, 2018 | -29.86 |
| May 23, 2018 | -29.75 |
| May 22, 2018 | -29.64 |
| May 21, 2018 | -29.87 |
| May 18, 2018 | -29.87 |
| May 17, 2018 | -30.66 |
| May 16, 2018 | -31.14 |
| May 15, 2018 | -31.55 |
| May 14, 2018 | -31.89 |
| May 11, 2018 | -32.16 |
| May 10, 2018 | -34.04 |
| May 9, 2018 | -29.96 |
| May 8, 2018 | -29.05 |
| May 7, 2018 | -28.89 |
| May 4, 2018 | -28.93 |
| May 3, 2018 | -28.13 |
| May 2, 2018 | -28.50 |
| May 1, 2018 | -28.25 |
| Apr 30, 2018 | -27.04 |
| Apr 27, 2018 | -26.91 |
| Apr 26, 2018 | -26.57 |
| Apr 25, 2018 | -26.68 |
| Apr 24, 2018 | -27.05 |
| Apr 23, 2018 | -26.91 |
| Apr 20, 2018 | -26.96 |
| Apr 19, 2018 | -27.11 |
| Apr 18, 2018 | -26.91 |
| Apr 17, 2018 | -26.04 |
| Apr 16, 2018 | -25.43 |
| Apr 13, 2018 | -24.89 |
| Apr 12, 2018 | -25.29 |
| Apr 11, 2018 | -25.32 |
| Apr 10, 2018 | -25.87 |
| Apr 9, 2018 | -25.12 |
| Apr 6, 2018 | -25.16 |
| Apr 5, 2018 | -24.93 |
| Apr 4, 2018 | -25.50 |
| Apr 3, 2018 | -24.07 |
| Apr 2, 2018 | -22.79 |
| Mar 29, 2018 | -23.09 |
| Mar 28, 2018 | -23.98 |
| Mar 27, 2018 | -25.53 |
| Mar 26, 2018 | -26.64 |
| Mar 23, 2018 | -25.51 |
| Mar 22, 2018 | -25.49 |
| Mar 21, 2018 | -26.28 |
| Mar 20, 2018 | -26.64 |
| Mar 19, 2018 | -25.89 |
| Mar 16, 2018 | -28.49 |
| Mar 15, 2018 | -25.79 |
| Mar 14, 2018 | -32.87 |
| Mar 13, 2018 | -31.23 |
| Mar 12, 2018 | -31.08 |
| Mar 9, 2018 | -29.81 |
| Mar 8, 2018 | -29.91 |
| Mar 7, 2018 | -28.72 |
| Mar 6, 2018 | -28.38 |
| Mar 5, 2018 | -27.87 |
| Mar 2, 2018 | -27.11 |
| Mar 1, 2018 | -25.92 |
| Feb 28, 2018 | -26.89 |
| Feb 27, 2018 | -27.75 |
| Feb 26, 2018 | -27.47 |
| Feb 23, 2018 | -27.00 |
| Feb 22, 2018 | -26.79 |
| Feb 21, 2018 | -26.81 |
| Feb 20, 2018 | -26.89 |
| Feb 16, 2018 | -26.60 |
| Feb 15, 2018 | -26.85 |
| Feb 14, 2018 | -25.75 |
| Feb 13, 2018 | -24.83 |
| Feb 12, 2018 | -25.25 |
| Feb 9, 2018 | -25.26 |
| Feb 8, 2018 | -25.68 |
| Feb 7, 2018 | -25.96 |
| Feb 6, 2018 | -25.89 |
| Feb 5, 2018 | -25.77 |
| Feb 2, 2018 | -27.09 |
| Feb 1, 2018 | -28.32 |
| Jan 31, 2018 | -28.68 |
| Jan 30, 2018 | -28.42 |
| Jan 29, 2018 | -28.72 |
| Jan 26, 2018 | -28.89 |
| Jan 25, 2018 | -28.87 |
| Jan 24, 2018 | -28.64 |
| Jan 23, 2018 | -28.58 |
| Jan 22, 2018 | -29.38 |
| Jan 19, 2018 | -29.68 |
| Jan 18, 2018 | -28.42 |
| Jan 17, 2018 | -28.08 |
| Jan 16, 2018 | -27.96 |
| Jan 12, 2018 | -28.06 |
| Jan 11, 2018 | -27.91 |
| Jan 10, 2018 | -27.58 |
| Jan 9, 2018 | -27.58 |
| Jan 8, 2018 | -28.04 |
| Jan 5, 2018 | -28.09 |
| Jan 4, 2018 | -27.70 |
| Jan 3, 2018 | -27.55 |
| Jan 2, 2018 | -28.23 |
| Dec 29, 2017 | -37.16 |
| Dec 28, 2017 | -36.89 |
| Dec 27, 2017 | -36.50 |
| Dec 26, 2017 | -36.95 |
| Dec 22, 2017 | -36.84 |
| Dec 21, 2017 | -38.89 |
| Dec 20, 2017 | -39.92 |
| Dec 19, 2017 | -41.53 |
| Dec 18, 2017 | -39.24 |
| Dec 15, 2017 | -37.37 |
| Dec 14, 2017 | -36.89 |
| Dec 13, 2017 | -36.87 |
| Dec 12, 2017 | -37.97 |
| Dec 11, 2017 | -39.05 |
| Dec 8, 2017 | -39.71 |
| Dec 7, 2017 | -39.39 |
| Dec 6, 2017 | -38.11 |
| Dec 5, 2017 | -37.18 |
| Dec 4, 2017 | -36.53 |
| Dec 1, 2017 | -37.13 |
| Nov 30, 2017 | -37.79 |
| Nov 29, 2017 | -37.00 |
| Nov 28, 2017 | -37.89 |
| Nov 27, 2017 | -39.00 |
| Nov 24, 2017 | -39.00 |
| Nov 22, 2017 | -38.82 |
| Nov 21, 2017 | -37.82 |
| Nov 20, 2017 | -37.29 |
| Nov 17, 2017 | -36.79 |
| Nov 16, 2017 | -36.79 |
| Nov 15, 2017 | -35.82 |
| Nov 14, 2017 | -34.61 |
| Nov 13, 2017 | -34.84 |
| Nov 10, 2017 | -30.84 |
| Nov 9, 2017 | -28.76 |
| Nov 8, 2017 | -29.08 |
| Nov 7, 2017 | -28.92 |
| Nov 6, 2017 | -28.74 |
| Nov 3, 2017 | -30.26 |
| Nov 2, 2017 | -30.18 |
| Nov 1, 2017 | -29.42 |
| Oct 31, 2017 | -29.68 |
| Oct 30, 2017 | -28.00 |
| Oct 27, 2017 | -28.42 |
| Oct 26, 2017 | -26.87 |
| Oct 25, 2017 | -27.61 |
| Oct 24, 2017 | -28.50 |
| Oct 23, 2017 | -28.39 |
| Oct 20, 2017 | -29.32 |
| Oct 19, 2017 | -28.29 |
| Oct 18, 2017 | -30.29 |
| Oct 17, 2017 | -31.79 |
| Oct 16, 2017 | -31.71 |
| Oct 13, 2017 | -32.89 |
| Oct 12, 2017 | -33.16 |
| Oct 11, 2017 | -33.34 |
| Oct 10, 2017 | -34.42 |
| Oct 9, 2017 | -33.39 |
| Oct 6, 2017 | -33.50 |
| Oct 5, 2017 | -33.29 |
| Oct 4, 2017 | -33.18 |
| Oct 3, 2017 | -32.95 |
| Oct 2, 2017 | -33.18 |
| Sep 29, 2017 | -54.00 |
| Sep 28, 2017 | -53.83 |
| Sep 27, 2017 | -53.17 |
| Sep 26, 2017 | -49.48 |
| Sep 25, 2017 | -47.65 |
| Sep 22, 2017 | -46.87 |
| Sep 21, 2017 | -47.22 |
| Sep 20, 2017 | -47.91 |
| Sep 19, 2017 | -48.35 |
| Sep 18, 2017 | -47.87 |
| Sep 15, 2017 | -46.17 |
| Sep 14, 2017 | -45.78 |
| Sep 13, 2017 | -44.57 |
| Sep 12, 2017 | -45.22 |
| Sep 11, 2017 | -44.26 |
| Sep 8, 2017 | -44.96 |
| Sep 7, 2017 | -45.65 |
| Sep 6, 2017 | -47.70 |
| Sep 5, 2017 | -47.70 |
| Sep 1, 2017 | -50.13 |
| Aug 31, 2017 | -50.35 |
| Aug 30, 2017 | -49.17 |
| Aug 29, 2017 | -47.22 |
| Aug 28, 2017 | -47.74 |
| Aug 25, 2017 | -48.09 |
| Aug 24, 2017 | -49.22 |
| Aug 23, 2017 | -50.26 |
| Aug 22, 2017 | -51.61 |
| Aug 21, 2017 | -51.91 |
| Aug 18, 2017 | -54.13 |
| Aug 17, 2017 | -53.70 |
| Aug 16, 2017 | -53.83 |
| Aug 15, 2017 | -53.96 |
| Aug 14, 2017 | -50.83 |
| Aug 11, 2017 | -53.30 |
| Aug 10, 2017 | -52.74 |
| Aug 9, 2017 | -55.00 |
| Aug 8, 2017 | -56.35 |
| Aug 7, 2017 | -57.91 |
| Aug 4, 2017 | -58.70 |
| Aug 3, 2017 | -57.96 |
| Aug 2, 2017 | -57.30 |
| Aug 1, 2017 | -57.61 |
| Jul 31, 2017 | -57.04 |
| Jul 28, 2017 | -56.52 |
| Jul 27, 2017 | -57.48 |
| Jul 26, 2017 | -59.13 |
| Jul 25, 2017 | -59.83 |
| Jul 24, 2017 | -58.96 |
| Jul 21, 2017 | -59.78 |
| Jul 20, 2017 | -59.43 |
| Jul 19, 2017 | -60.22 |
| Jul 18, 2017 | -59.70 |
| Jul 17, 2017 | -59.83 |
| Jul 14, 2017 | -65.04 |
| Jul 13, 2017 | -65.91 |
| Jul 12, 2017 | -64.57 |
| Jul 11, 2017 | -64.52 |
| Jul 10, 2017 | -61.61 |
| Jul 7, 2017 | -61.70 |
| Jul 6, 2017 | -61.30 |
| Jul 5, 2017 | -62.74 |
| Jul 3, 2017 | -62.00 |
| Jun 30, 2017 | -63.52 |
| Jun 29, 2017 | -482.00 |
| Jun 28, 2017 | -477.00 |
| Jun 27, 2017 | -467.33 |
| Jun 26, 2017 | -474.33 |
| Jun 23, 2017 | -499.00 |
| Jun 22, 2017 | -495.67 |
| Jun 21, 2017 | -490.33 |
| Jun 20, 2017 | -486.33 |
| Jun 19, 2017 | -492.00 |
| Jun 16, 2017 | -467.00 |
| Jun 15, 2017 | -468.33 |
| Jun 14, 2017 | -476.33 |
| Jun 13, 2017 | -467.00 |
| Jun 12, 2017 | -476.33 |
| Jun 9, 2017 | -480.33 |
| Jun 8, 2017 | -528.33 |
| Jun 7, 2017 | -548.00 |
| Jun 6, 2017 | -536.33 |
| Jun 5, 2017 | -538.67 |
| Jun 2, 2017 | -527.33 |
| Jun 1, 2017 | -527.67 |
| May 31, 2017 | -516.67 |
| May 30, 2017 | -498.33 |
| May 26, 2017 | -480.00 |
| May 25, 2017 | -487.67 |
| May 24, 2017 | -492.67 |
| May 23, 2017 | -487.00 |
| May 22, 2017 | -462.33 |
| May 19, 2017 | -432.00 |
| May 18, 2017 | -445.67 |
| May 17, 2017 | -460.67 |
| May 16, 2017 | -479.33 |
| May 15, 2017 | -499.33 |
| May 12, 2017 | -478.67 |
| May 11, 2017 | -484.67 |
| May 10, 2017 | -431.33 |
| May 9, 2017 | -395.00 |
| May 8, 2017 | -389.33 |
| May 5, 2017 | -370.00 |
| May 4, 2017 | -360.00 |
| May 3, 2017 | -345.00 |
| May 2, 2017 | -346.33 |
| May 1, 2017 | -351.67 |
| Apr 28, 2017 | -344.33 |
| Apr 27, 2017 | -345.00 |
| Apr 26, 2017 | -343.00 |
| Apr 25, 2017 | -352.67 |
| Apr 24, 2017 | -354.00 |
| Apr 21, 2017 | -346.00 |
| Apr 20, 2017 | -355.33 |
| Apr 19, 2017 | -339.00 |
| Apr 18, 2017 | -332.33 |
| Apr 17, 2017 | -329.33 |
| Apr 13, 2017 | -330.67 |
| Apr 12, 2017 | -330.00 |
| Apr 11, 2017 | -328.33 |
| Apr 10, 2017 | -327.00 |
| Apr 7, 2017 | -323.33 |
| Apr 6, 2017 | -328.67 |
| Apr 5, 2017 | -342.33 |
| Apr 4, 2017 | -337.33 |
| Apr 3, 2017 | -341.00 |
| Mar 31, 2017 | -342.67 |
| Mar 30, 2017 | -65.31 |
| Mar 29, 2017 | -65.87 |
| Mar 28, 2017 | -65.81 |
| Mar 27, 2017 | -67.37 |
| Mar 24, 2017 | -62.31 |
| Mar 23, 2017 | -63.06 |
| Mar 22, 2017 | -63.25 |
| Mar 21, 2017 | -62.00 |
| Mar 20, 2017 | -66.62 |
| Mar 17, 2017 | -71.50 |
| Mar 16, 2017 | -71.69 |
| Mar 15, 2017 | -71.44 |
| Mar 14, 2017 | -67.06 |
| Mar 13, 2017 | -67.12 |
| Mar 10, 2017 | -62.50 |
| Mar 9, 2017 | -63.13 |
| Mar 8, 2017 | -64.63 |
| Mar 7, 2017 | -64.88 |
| Mar 6, 2017 | -66.37 |
| Mar 3, 2017 | -68.06 |
| Mar 2, 2017 | -68.75 |
| Mar 1, 2017 | -69.63 |
| Feb 28, 2017 | -69.13 |
| Feb 27, 2017 | -73.56 |
| Feb 24, 2017 | -71.75 |
| Feb 23, 2017 | -71.69 |
| Feb 22, 2017 | -74.12 |
| Feb 21, 2017 | -73.50 |
| Feb 17, 2017 | -70.81 |
| Feb 16, 2017 | -74.75 |
| Feb 15, 2017 | -74.44 |
| Feb 14, 2017 | -77.75 |
| Feb 13, 2017 | -78.44 |
| Feb 10, 2017 | -76.49 |
| Feb 9, 2017 | -78.13 |
| Feb 8, 2017 | -77.81 |
| Feb 7, 2017 | -78.50 |
| Feb 6, 2017 | -77.69 |
| Feb 3, 2017 | -68.88 |
| Feb 2, 2017 | -68.25 |
| Feb 1, 2017 | -64.63 |
| Jan 31, 2017 | -66.19 |
| Jan 30, 2017 | -66.06 |
| Jan 27, 2017 | -67.87 |
| Jan 26, 2017 | -70.44 |
| Jan 25, 2017 | -70.63 |
| Jan 24, 2017 | -70.69 |
| Jan 23, 2017 | -71.69 |
| Jan 20, 2017 | -71.88 |
| Jan 19, 2017 | -70.44 |
| Jan 18, 2017 | -68.62 |
| Jan 17, 2017 | -68.88 |
| Jan 13, 2017 | -69.06 |
| Jan 12, 2017 | -66.75 |
| Jan 11, 2017 | -66.87 |
| Jan 10, 2017 | -67.75 |
| Jan 9, 2017 | -68.31 |
| Jan 6, 2017 | -58.56 |
| Jan 5, 2017 | -58.88 |
| Jan 4, 2017 | -56.50 |
| Jan 3, 2017 | -56.25 |
| Dec 30, 2016 | -28.37 |
| Dec 29, 2016 | -29.77 |
| Dec 28, 2016 | -30.30 |
| Dec 27, 2016 | -30.17 |
| Dec 23, 2016 | -29.60 |
| Dec 22, 2016 | -29.67 |
| Dec 21, 2016 | -30.50 |
| Dec 20, 2016 | -30.13 |
| Dec 19, 2016 | -30.20 |
| Dec 16, 2016 | -29.80 |
| Dec 15, 2016 | -30.00 |
| Dec 14, 2016 | -29.93 |
| Dec 13, 2016 | -31.00 |
| Dec 12, 2016 | -28.27 |
| Dec 9, 2016 | -28.07 |
| Dec 8, 2016 | -28.20 |
| Dec 7, 2016 | -27.93 |
| Dec 6, 2016 | -26.70 |
| Dec 5, 2016 | -28.73 |
| Dec 2, 2016 | -28.27 |
| Dec 1, 2016 | -27.57 |
| Nov 30, 2016 | -29.67 |
| Nov 29, 2016 | -30.50 |
| Nov 28, 2016 | -30.73 |
| Nov 25, 2016 | -30.57 |
| Nov 23, 2016 | -30.57 |
| Nov 22, 2016 | -31.83 |
| Nov 21, 2016 | -30.87 |
| Nov 18, 2016 | -28.90 |
| Nov 17, 2016 | -28.20 |
| Nov 16, 2016 | -26.33 |
| Nov 15, 2016 | -25.13 |
| Nov 14, 2016 | -25.10 |
| Nov 11, 2016 | -24.17 |
| Nov 10, 2016 | -22.63 |
| Nov 9, 2016 | -22.70 |
| Nov 8, 2016 | -22.70 |
| Nov 7, 2016 | -22.63 |
| Nov 4, 2016 | -21.73 |
| Nov 3, 2016 | -22.03 |
| Nov 2, 2016 | -22.23 |
| Nov 1, 2016 | -22.17 |
| Oct 31, 2016 | -22.07 |
| Oct 28, 2016 | -22.07 |
| Oct 27, 2016 | -22.20 |
| Oct 26, 2016 | -22.60 |
| Oct 25, 2016 | -22.83 |
| Oct 24, 2016 | -22.73 |
| Oct 21, 2016 | -22.67 |
| Oct 20, 2016 | -22.83 |
| Oct 19, 2016 | -22.63 |
| Oct 18, 2016 | -23.07 |
| Oct 17, 2016 | -22.90 |
| Oct 14, 2016 | -22.93 |
| Oct 13, 2016 | -22.50 |
| Oct 12, 2016 | -22.67 |
| Oct 11, 2016 | -22.57 |
| Oct 10, 2016 | -23.80 |
| Oct 7, 2016 | -23.00 |
| Oct 6, 2016 | -22.57 |
| Oct 5, 2016 | -22.37 |
| Oct 4, 2016 | -22.00 |
| Oct 3, 2016 | -22.23 |
| Sep 30, 2016 | -21.43 |
| Sep 29, 2016 | -14.43 |
| Sep 28, 2016 | -14.57 |
| Sep 27, 2016 | -14.55 |
| Sep 26, 2016 | -14.52 |
| Sep 23, 2016 | -14.43 |
| Sep 22, 2016 | -14.77 |
| Sep 21, 2016 | -14.93 |
| Sep 20, 2016 | -14.25 |
| Sep 19, 2016 | -14.11 |
| Sep 16, 2016 | -13.27 |
| Sep 15, 2016 | -12.73 |
| Sep 14, 2016 | -12.55 |
| Sep 13, 2016 | -12.39 |
| Sep 12, 2016 | -12.50 |
| Sep 9, 2016 | -12.23 |
| Sep 8, 2016 | -12.40 |
| Sep 7, 2016 | -12.39 |
| Sep 6, 2016 | -12.52 |
| Sep 2, 2016 | -12.00 |
| Sep 1, 2016 | -12.02 |
| Aug 31, 2016 | -12.05 |
| Aug 30, 2016 | -12.22 |
| Aug 29, 2016 | -12.18 |
| Aug 26, 2016 | -11.91 |
| Aug 25, 2016 | -11.98 |
| Aug 24, 2016 | -11.80 |
| Aug 23, 2016 | -11.58 |
| Aug 22, 2016 | -10.83 |
| Aug 19, 2016 | -10.68 |
| Aug 18, 2016 | -10.57 |
| Aug 17, 2016 | -10.68 |
| Aug 16, 2016 | -11.32 |
| Aug 15, 2016 | -12.27 |
| Aug 12, 2016 | -11.25 |
| Aug 9, 2016 | -10.95 |
| Aug 4, 2016 | -11.15 |
| Aug 3, 2016 | -11.59 |
| Aug 2, 2016 | -11.70 |
| Aug 1, 2016 | -11.80 |
| Jul 29, 2016 | -11.34 |
| Jul 28, 2016 | -11.11 |
| Jul 27, 2016 | -10.65 |
| Jul 22, 2016 | -10.71 |
| Jul 21, 2016 | -10.68 |
| Jul 19, 2016 | -10.68 |
| Jul 18, 2016 | -11.34 |
| Jul 15, 2016 | -10.65 |
| Jul 13, 2016 | -11.02 |
| Jul 12, 2016 | -11.02 |
| Jul 11, 2016 | -11.02 |
| Jul 8, 2016 | -11.10 |
| Jul 7, 2016 | -11.07 |
| Jul 6, 2016 | -10.70 |
| Jul 5, 2016 | -10.54 |
| Jul 1, 2016 | -10.57 |
| Jun 30, 2016 | -10.70 |
| Jun 29, 2016 | -10.78 |
| Jun 28, 2016 | -11.05 |
| Jun 27, 2016 | -10.57 |
| Jun 24, 2016 | -10.50 |
| Jun 23, 2016 | -11.20 |
| Jun 20, 2016 | -10.55 |
| Jun 16, 2016 | -10.49 |
| Jun 14, 2016 | -10.47 |
| Jun 10, 2016 | -10.30 |
| Jun 8, 2016 | -10.89 |
| Jun 7, 2016 | -10.91 |
| Jun 6, 2016 | -11.14 |
| Jun 3, 2016 | -11.20 |
| Jun 2, 2016 | -11.25 |
| Jun 1, 2016 | -11.25 |
| May 31, 2016 | -11.25 |
| May 27, 2016 | -11.32 |
| May 25, 2016 | -11.45 |
| May 24, 2016 | -11.29 |
| May 23, 2016 | -11.30 |
| May 20, 2016 | -11.32 |
| May 19, 2016 | -11.36 |
| May 17, 2016 | -11.82 |
| May 13, 2016 | -11.87 |
| May 12, 2016 | -11.36 |
| May 11, 2016 | -12.05 |
| May 10, 2016 | -11.61 |
| May 9, 2016 | -12.21 |
| May 5, 2016 | -11.89 |
| May 4, 2016 | -11.82 |
| May 2, 2016 | -11.73 |
| Apr 29, 2016 | -11.86 |
| Apr 28, 2016 | -11.91 |
| Apr 27, 2016 | -11.90 |
| Apr 26, 2016 | -12.07 |
| Apr 22, 2016 | -12.09 |
| Apr 20, 2016 | -12.40 |
| Apr 19, 2016 | -12.07 |
| Apr 18, 2016 | -12.09 |
| Apr 15, 2016 | -12.30 |
| Apr 13, 2016 | -11.86 |
| Apr 11, 2016 | -12.06 |
| Apr 8, 2016 | -12.14 |
| Apr 7, 2016 | -12.05 |
| Apr 4, 2016 | -12.05 |
| Apr 1, 2016 | -12.09 |
| Mar 31, 2016 | -12.18 |
| Mar 30, 2016 | -19.85 |
| Mar 29, 2016 | -20.00 |
| Mar 28, 2016 | -20.74 |
| Mar 24, 2016 | -20.60 |
| Mar 23, 2016 | -20.89 |
| Mar 22, 2016 | -21.00 |
| Mar 21, 2016 | -20.74 |
| Mar 18, 2016 | -20.74 |
| Mar 17, 2016 | -19.85 |
| Mar 16, 2016 | -20.30 |
| Mar 15, 2016 | -20.26 |
| Mar 14, 2016 | -20.19 |
| Mar 11, 2016 | -20.19 |
| Mar 10, 2016 | -20.26 |
| Mar 8, 2016 | -20.04 |
| Mar 7, 2016 | -20.33 |
| Mar 4, 2016 | -19.85 |
| Mar 3, 2016 | -19.78 |
| Mar 2, 2016 | -19.70 |
| Mar 1, 2016 | -20.74 |
| Feb 29, 2016 | -19.41 |
| Feb 26, 2016 | -20.15 |
| Feb 25, 2016 | -20.07 |
| Feb 23, 2016 | -20.07 |
| Feb 22, 2016 | -19.63 |
| Feb 19, 2016 | -19.59 |
| Feb 18, 2016 | -20.04 |
| Feb 17, 2016 | -20.15 |
| Feb 16, 2016 | -19.48 |
| Feb 12, 2016 | -20.26 |
| Feb 10, 2016 | -19.89 |
| Feb 9, 2016 | -19.66 |
| Feb 8, 2016 | -19.30 |
| Feb 5, 2016 | -20.41 |
| Feb 3, 2016 | -20.30 |
| Feb 2, 2016 | -20.33 |
| Feb 1, 2016 | -20.33 |
| Jan 29, 2016 | -19.89 |
| Jan 28, 2016 | -20.05 |
| Jan 27, 2016 | -19.93 |
| Jan 26, 2016 | -19.93 |
| Jan 25, 2016 | -20.19 |
| Jan 22, 2016 | -19.52 |
| Jan 21, 2016 | -19.04 |
| Jan 20, 2016 | -19.04 |
| Jan 19, 2016 | -19.04 |
| Jan 15, 2016 | -18.89 |
| Jan 14, 2016 | -18.96 |
| Jan 13, 2016 | -18.89 |
| Jan 12, 2016 | -18.52 |
| Jan 11, 2016 | -17.15 |
| Jan 8, 2016 | -16.48 |
| Jan 7, 2016 | -16.15 |
| Jan 5, 2016 | -16.48 |
| Jan 4, 2016 | -16.74 |
| Dec 31, 2015 | -16.70 |
| Dec 30, 2015 | -34.23 |
| Dec 29, 2015 | -34.73 |
| Dec 28, 2015 | -34.62 |
| Dec 24, 2015 | -35.08 |
| Dec 23, 2015 | -35.08 |
| Dec 22, 2015 | -35.17 |
| Dec 21, 2015 | -36.46 |
| Dec 18, 2015 | -36.38 |
| Dec 17, 2015 | -36.77 |
| Dec 16, 2015 | -36.23 |
| Dec 15, 2015 | -36.77 |
| Dec 14, 2015 | -37.23 |
| Dec 11, 2015 | -38.31 |
| Dec 10, 2015 | -37.85 |
| Dec 9, 2015 | -37.85 |
| Dec 8, 2015 | -37.54 |
| Dec 7, 2015 | -38.69 |
| Dec 4, 2015 | -40.77 |
| Dec 3, 2015 | -40.93 |
| Dec 2, 2015 | -41.01 |
| Dec 1, 2015 | -41.08 |
| Nov 30, 2015 | -42.23 |
| Nov 25, 2015 | -41.38 |
| Nov 24, 2015 | -40.08 |
| Nov 23, 2015 | -41.46 |
| Nov 20, 2015 | -41.23 |
| Nov 19, 2015 | -41.54 |
| Nov 18, 2015 | -41.54 |
| Nov 17, 2015 | -38.46 |
| Nov 16, 2015 | -36.69 |
| Nov 12, 2015 | -42.38 |
| Nov 11, 2015 | -42.38 |
| Nov 5, 2015 | -41.23 |
| Nov 4, 2015 | -41.38 |
| Nov 3, 2015 | -41.46 |
| Nov 2, 2015 | -42.22 |
| Oct 30, 2015 | -41.54 |
| Oct 29, 2015 | -42.31 |
| Oct 28, 2015 | -42.31 |
| Oct 27, 2015 | -42.38 |
| Oct 26, 2015 | -42.37 |
| Oct 23, 2015 | -42.31 |
| Oct 21, 2015 | -42.54 |
| Oct 20, 2015 | -41.85 |
| Oct 16, 2015 | -41.34 |
| Oct 15, 2015 | -42.23 |
| Oct 14, 2015 | -41.92 |
| Oct 13, 2015 | -41.77 |
| Oct 8, 2015 | -43.08 |
| Oct 7, 2015 | -41.69 |
| Oct 6, 2015 | -41.69 |
| Oct 5, 2015 | -41.62 |
| Oct 2, 2015 | -42.31 |
| Oct 1, 2015 | -41.92 |
| Sep 30, 2015 | -43.25 |
| Sep 29, 2015 | -550.00 |
| Sep 28, 2015 | -580.80 |
| Sep 25, 2015 | -580.00 |
| Sep 24, 2015 | -575.00 |
| Sep 23, 2015 | -580.00 |
| Sep 22, 2015 | -575.00 |
| Sep 21, 2015 | -571.30 |
| Sep 18, 2015 | -590.00 |
| Sep 17, 2015 | -581.00 |
| Sep 16, 2015 | -575.00 |
| Sep 15, 2015 | -586.00 |
| Sep 14, 2015 | -591.00 |
| Sep 11, 2015 | -594.00 |
| Sep 10, 2015 | -584.00 |
| Sep 9, 2015 | -579.00 |
| Sep 8, 2015 | -567.00 |
| Sep 4, 2015 | -548.00 |
| Sep 3, 2015 | -541.20 |
| Sep 2, 2015 | -540.00 |
| Sep 1, 2015 | -554.20 |
| Aug 31, 2015 | -556.00 |
| Aug 28, 2015 | -590.00 |
| Aug 27, 2015 | -543.00 |
| Aug 26, 2015 | -550.00 |
| Aug 25, 2015 | -555.00 |
| Aug 24, 2015 | -552.00 |
| Aug 21, 2015 | -566.00 |
| Aug 20, 2015 | -563.00 |
| Aug 19, 2015 | -595.00 |
| Aug 18, 2015 | -595.00 |
| Aug 17, 2015 | -582.00 |
| Aug 14, 2015 | -599.00 |
| Aug 13, 2015 | -617.00 |
| Aug 12, 2015 | -622.00 |
| Aug 11, 2015 | -601.00 |
| Aug 10, 2015 | -585.00 |
| Aug 7, 2015 | -588.00 |
| Aug 6, 2015 | -588.00 |
| Aug 5, 2015 | -600.00 |
| Aug 4, 2015 | -592.00 |
| Aug 3, 2015 | -589.00 |
| Jul 30, 2015 | -588.00 |
| Jul 29, 2015 | -590.00 |
| Jul 28, 2015 | -590.00 |
| Jul 27, 2015 | -590.00 |
| Jul 24, 2015 | -592.00 |
| Jul 23, 2015 | -604.10 |
| Jul 22, 2015 | -607.00 |
| Jul 20, 2015 | -614.00 |
| Jul 17, 2015 | -619.00 |
| Jul 16, 2015 | -619.00 |
| Jul 15, 2015 | -618.90 |
| Jul 14, 2015 | -618.00 |
| Jul 13, 2015 | -619.00 |
| Jul 10, 2015 | -607.00 |
| Jul 9, 2015 | -605.00 |
| Jul 8, 2015 | -595.30 |
| Jul 7, 2015 | -610.80 |
| Jul 2, 2015 | -615.00 |
| Jul 1, 2015 | -592.00 |
| Jun 30, 2015 | -606.50 |
| Jun 29, 2015 | -203.33 |
| Jun 26, 2015 | -205.00 |
| Jun 25, 2015 | -203.67 |
| Jun 24, 2015 | -203.67 |
| Jun 23, 2015 | -204.33 |
| Jun 22, 2015 | -206.00 |
| Jun 19, 2015 | -206.00 |
| Jun 18, 2015 | -203.33 |
| Jun 17, 2015 | -202.33 |
| Jun 16, 2015 | -202.33 |
| Jun 15, 2015 | -204.00 |
| Jun 12, 2015 | -203.67 |
| Jun 11, 2015 | -208.33 |
| Jun 10, 2015 | -211.00 |
| Jun 9, 2015 | -207.00 |
| Jun 8, 2015 | -210.33 |
| Jun 5, 2015 | -210.33 |
| Jun 4, 2015 | -208.00 |
| Jun 3, 2015 | -211.33 |
| Jun 2, 2015 | -206.33 |
| Jun 1, 2015 | -205.33 |
| May 29, 2015 | -203.00 |
| May 28, 2015 | -201.67 |
| May 27, 2015 | -202.00 |
| May 26, 2015 | -201.67 |
| May 22, 2015 | -206.33 |
| May 21, 2015 | -196.67 |
| May 20, 2015 | -194.33 |
| May 15, 2015 | -191.00 |
| May 14, 2015 | -186.33 |
| May 13, 2015 | -183.33 |
| May 12, 2015 | -192.20 |
| May 11, 2015 | -190.00 |
| May 8, 2015 | -193.00 |
| May 7, 2015 | -181.00 |
| May 6, 2015 | -183.33 |
| May 5, 2015 | -186.00 |
| May 4, 2015 | -183.33 |
| May 1, 2015 | -186.67 |
| Apr 30, 2015 | -180.00 |
| Apr 28, 2015 | -182.67 |
| Apr 27, 2015 | -182.67 |
| Apr 23, 2015 | -180.00 |
| Apr 21, 2015 | -186.33 |
| Apr 20, 2015 | -183.67 |
| Apr 17, 2015 | -186.67 |
| Apr 16, 2015 | -185.67 |
| Apr 15, 2015 | -190.00 |
| Apr 14, 2015 | -188.67 |
| Apr 10, 2015 | -189.00 |
| Apr 9, 2015 | -187.00 |
| Apr 8, 2015 | -186.00 |
| Apr 7, 2015 | -186.67 |
| Apr 6, 2015 | -189.07 |
| Apr 2, 2015 | -188.67 |
| Apr 1, 2015 | -197.33 |
| Mar 31, 2015 | -192.00 |
| Mar 30, 2015 | -147.50 |
| Mar 27, 2015 | -138.25 |
| Mar 26, 2015 | -139.00 |
| Mar 25, 2015 | -141.00 |
| Mar 24, 2015 | -151.00 |
| Mar 23, 2015 | -150.75 |
| Mar 20, 2015 | -151.00 |
| Mar 19, 2015 | -151.25 |
| Mar 18, 2015 | -152.02 |
| Mar 17, 2015 | -150.00 |
| Mar 16, 2015 | -149.25 |
| Mar 13, 2015 | -148.75 |
| Mar 12, 2015 | -152.75 |
| Mar 11, 2015 | -150.75 |
| Mar 10, 2015 | -151.25 |
| Mar 9, 2015 | -151.25 |
| Mar 6, 2015 | -149.75 |
| Mar 5, 2015 | -149.00 |
| Mar 4, 2015 | -142.95 |
| Mar 3, 2015 | -142.50 |
| Mar 2, 2015 | -145.65 |
| Feb 27, 2015 | -148.75 |
| Feb 26, 2015 | -149.00 |
| Feb 25, 2015 | -148.50 |
| Feb 24, 2015 | -146.83 |
| Feb 23, 2015 | -149.75 |
| Feb 20, 2015 | -148.25 |
| Feb 19, 2015 | -148.75 |
| Feb 18, 2015 | -150.25 |
| Feb 17, 2015 | -152.25 |
| Feb 13, 2015 | -150.50 |
| Feb 12, 2015 | -149.75 |
| Feb 11, 2015 | -147.50 |
| Feb 10, 2015 | -147.50 |
| Feb 9, 2015 | -147.75 |
| Feb 6, 2015 | -148.25 |
| Feb 5, 2015 | -143.50 |
| Feb 4, 2015 | -143.20 |
| Feb 3, 2015 | -142.00 |
| Feb 2, 2015 | -138.00 |
| Jan 30, 2015 | -137.25 |
| Jan 29, 2015 | -137.50 |
| Jan 28, 2015 | -136.75 |
| Jan 27, 2015 | -138.00 |
| Jan 26, 2015 | -137.50 |
| Jan 23, 2015 | -136.50 |
| Jan 22, 2015 | -133.75 |
| Jan 21, 2015 | -135.25 |
| Jan 20, 2015 | -133.50 |
| Jan 16, 2015 | -133.75 |
| Jan 15, 2015 | -138.75 |
| Jan 14, 2015 | -138.00 |
| Jan 13, 2015 | -139.25 |
| Jan 12, 2015 | -138.75 |
| Jan 9, 2015 | -140.75 |
| Jan 8, 2015 | -139.50 |
| Jan 7, 2015 | -133.75 |
| Jan 6, 2015 | -136.25 |
| Jan 5, 2015 | -132.50 |
| Jan 2, 2015 | -137.50 |
| Dec 31, 2014 | -140.75 |
| Dec 30, 2014 | -75.43 |
| Dec 29, 2014 | -75.93 |
| Dec 26, 2014 | -78.43 |
| Dec 24, 2014 | -78.43 |
| Dec 23, 2014 | -80.14 |
| Dec 22, 2014 | -75.00 |
| Dec 19, 2014 | -78.86 |
| Dec 18, 2014 | -80.71 |
| Dec 17, 2014 | -80.14 |
| Dec 16, 2014 | -81.86 |
| Dec 15, 2014 | -82.00 |
| Dec 12, 2014 | -82.00 |
| Dec 11, 2014 | -79.71 |
| Dec 10, 2014 | -78.57 |
| Dec 9, 2014 | -80.14 |
| Dec 8, 2014 | -78.00 |
| Dec 5, 2014 | -78.71 |
| Dec 4, 2014 | -77.71 |
| Dec 3, 2014 | -74.71 |
| Dec 2, 2014 | -72.31 |
| Dec 1, 2014 | -71.91 |
| Nov 28, 2014 | -74.71 |
| Nov 26, 2014 | -74.57 |
| Nov 25, 2014 | -73.57 |
| Nov 24, 2014 | -73.00 |
| Nov 21, 2014 | -73.57 |
| Nov 20, 2014 | -72.86 |
| Nov 19, 2014 | -74.71 |
| Nov 18, 2014 | -73.43 |
| Nov 17, 2014 | -71.57 |
| Nov 14, 2014 | -72.14 |
| Nov 13, 2014 | -72.14 |
| Nov 12, 2014 | -70.00 |
| Nov 11, 2014 | -72.14 |
| Nov 10, 2014 | -72.29 |
| Nov 7, 2014 | -72.43 |
| Nov 6, 2014 | -73.57 |
| Nov 4, 2014 | -74.00 |
| Nov 3, 2014 | -74.14 |
| Oct 31, 2014 | -74.57 |
| Oct 30, 2014 | -75.00 |
| Oct 29, 2014 | -72.86 |
| Oct 28, 2014 | -73.43 |
| Oct 27, 2014 | -72.14 |
| Oct 24, 2014 | -73.57 |
| Oct 23, 2014 | -73.43 |
| Oct 22, 2014 | -74.14 |
| Oct 21, 2014 | -71.71 |
| Oct 20, 2014 | -74.00 |
| Oct 17, 2014 | -69.14 |
| Oct 16, 2014 | -68.86 |
| Oct 15, 2014 | -67.86 |
| Oct 14, 2014 | -66.14 |
| Oct 13, 2014 | -67.86 |
| Oct 10, 2014 | -67.86 |
| Oct 9, 2014 | -68.43 |
| Oct 8, 2014 | -69.30 |
| Oct 7, 2014 | -69.43 |
| Oct 6, 2014 | -70.00 |
| Oct 3, 2014 | -70.00 |
| Oct 2, 2014 | -70.43 |
| Oct 1, 2014 | -71.14 |
| Sep 30, 2014 | -72.14 |
| Sep 29, 2014 | -60.86 |
| Sep 26, 2014 | -63.50 |
| Sep 25, 2014 | -64.75 |
| Sep 24, 2014 | -64.50 |
| Sep 23, 2014 | -64.47 |
| Sep 22, 2014 | -64.88 |
| Sep 19, 2014 | -64.75 |
| Sep 18, 2014 | -64.38 |
| Sep 17, 2014 | -65.13 |
| Sep 16, 2014 | -65.13 |
| Sep 15, 2014 | -65.63 |
| Sep 12, 2014 | -65.69 |
| Sep 11, 2014 | -66.25 |
| Sep 10, 2014 | -68.12 |
| Sep 9, 2014 | -68.50 |
| Sep 8, 2014 | -66.50 |
| Sep 5, 2014 | -66.44 |
| Sep 4, 2014 | -64.88 |
| Sep 3, 2014 | -67.00 |
| Sep 2, 2014 | -66.25 |
| Aug 29, 2014 | -64.50 |
| Aug 28, 2014 | -65.13 |
| Aug 27, 2014 | -65.00 |
| Aug 26, 2014 | -64.38 |
| Aug 25, 2014 | -64.25 |
| Aug 22, 2014 | -69.25 |
| Aug 21, 2014 | -72.37 |
| Aug 19, 2014 | -68.88 |
| Aug 18, 2014 | -70.28 |
| Aug 15, 2014 | -70.38 |
| Aug 14, 2014 | -63.75 |
| Aug 13, 2014 | -62.50 |
| Aug 12, 2014 | -62.37 |
| Aug 11, 2014 | -64.99 |
| Aug 8, 2014 | -62.37 |
| Aug 7, 2014 | -62.25 |
| Aug 6, 2014 | -63.50 |
| Aug 5, 2014 | -64.63 |
| Aug 4, 2014 | -66.37 |
| Aug 1, 2014 | -63.88 |
| Jul 31, 2014 | -65.38 |
| Jul 30, 2014 | -65.63 |
| Jul 29, 2014 | -66.62 |
| Jul 28, 2014 | -62.88 |
| Jul 25, 2014 | -63.49 |
| Jul 24, 2014 | -65.75 |
| Jul 23, 2014 | -66.50 |
| Jul 22, 2014 | -68.75 |
| Jul 21, 2014 | -69.13 |
| Jul 18, 2014 | -68.62 |
| Jul 17, 2014 | -69.88 |
| Jul 16, 2014 | -70.13 |
| Jul 15, 2014 | -69.38 |
| Jul 14, 2014 | -70.38 |
| Jul 11, 2014 | -70.50 |
| Jul 10, 2014 | -70.38 |
| Jul 9, 2014 | -71.50 |
| Jul 8, 2014 | -73.75 |
| Jul 7, 2014 | -73.75 |
| Jul 3, 2014 | -75.50 |
| Jul 2, 2014 | -73.96 |
| Jul 1, 2014 | -72.87 |
| Jun 30, 2014 | -75.50 |
| Jun 27, 2014 | -33.43 |
| Jun 26, 2014 | -33.61 |
| Jun 25, 2014 | -33.78 |
| Jun 24, 2014 | -33.50 |
| Jun 23, 2014 | -32.86 |
| Jun 20, 2014 | -33.56 |
| Jun 19, 2014 | -33.89 |
| Jun 18, 2014 | -34.06 |
| Jun 17, 2014 | -33.46 |
| Jun 16, 2014 | -34.00 |
| Jun 13, 2014 | -33.11 |
| Jun 12, 2014 | -33.50 |
| Jun 11, 2014 | -32.89 |
| Jun 10, 2014 | -33.50 |
| Jun 9, 2014 | -33.83 |
| Jun 6, 2014 | -33.67 |
| Jun 5, 2014 | -33.78 |
| Jun 3, 2014 | -34.39 |
| Jun 2, 2014 | -34.27 |
| May 30, 2014 | -34.50 |
| May 29, 2014 | -33.67 |
| May 28, 2014 | -34.44 |
| May 27, 2014 | -33.89 |
| May 23, 2014 | -34.17 |
| May 22, 2014 | -34.33 |
| May 21, 2014 | -33.44 |
| May 20, 2014 | -33.17 |
| May 19, 2014 | -33.39 |
| May 16, 2014 | -33.44 |
| May 15, 2014 | -34.37 |
| May 14, 2014 | -33.33 |
| May 13, 2014 | -32.61 |
| May 12, 2014 | -32.44 |
| May 9, 2014 | -32.89 |
| May 8, 2014 | -33.00 |
| May 7, 2014 | -34.58 |
| May 6, 2014 | -34.44 |
| May 5, 2014 | -34.72 |
| May 2, 2014 | -34.56 |
| May 1, 2014 | -34.00 |
| Apr 30, 2014 | -33.83 |
| Apr 29, 2014 | -34.17 |
| Apr 28, 2014 | -34.17 |
| Apr 25, 2014 | -34.56 |
| Apr 24, 2014 | -35.82 |
| Apr 23, 2014 | -35.54 |
| Apr 22, 2014 | -34.87 |
| Apr 21, 2014 | -35.22 |
| Apr 17, 2014 | -34.11 |
| Apr 16, 2014 | -34.17 |
| Apr 15, 2014 | -34.17 |
| Apr 14, 2014 | -34.22 |
| Apr 11, 2014 | -33.94 |
| Apr 10, 2014 | -34.33 |
| Apr 9, 2014 | -34.78 |
| Apr 8, 2014 | -35.39 |
| Apr 7, 2014 | -35.56 |
| Apr 4, 2014 | -34.94 |
| Apr 3, 2014 | -36.11 |
| Apr 2, 2014 | -37.06 |
| Apr 1, 2014 | -36.94 |
| Mar 31, 2014 | -36.89 |
| Mar 28, 2014 | -21.47 |
| Mar 27, 2014 | -21.53 |
| Mar 26, 2014 | -21.20 |
| Mar 25, 2014 | -20.73 |
| Mar 24, 2014 | -21.53 |
| Mar 21, 2014 | -21.17 |
| Mar 20, 2014 | -20.17 |
| Mar 19, 2014 | -20.33 |
| Mar 18, 2014 | -20.87 |
| Mar 17, 2014 | -20.37 |
| Mar 14, 2014 | -20.20 |
| Mar 13, 2014 | -21.10 |
| Mar 12, 2014 | -21.40 |
| Mar 11, 2014 | -22.20 |
| Mar 10, 2014 | -21.60 |
| Mar 7, 2014 | -22.20 |
| Mar 6, 2014 | -22.30 |
| Mar 5, 2014 | -22.27 |
| Mar 4, 2014 | -22.17 |
| Mar 3, 2014 | -21.39 |
| Feb 28, 2014 | -22.63 |
| Feb 27, 2014 | -21.00 |
| Feb 26, 2014 | -20.20 |
| Feb 25, 2014 | -19.67 |
| Feb 24, 2014 | -19.67 |
| Feb 21, 2014 | -19.80 |
| Feb 20, 2014 | -19.13 |
| Feb 19, 2014 | -18.50 |
| Feb 18, 2014 | -18.90 |
| Feb 14, 2014 | -18.53 |
| Feb 13, 2014 | -19.13 |
| Feb 12, 2014 | -18.80 |
| Feb 11, 2014 | -18.70 |
| Feb 10, 2014 | -18.67 |
| Feb 7, 2014 | -18.11 |
| Feb 6, 2014 | -18.03 |
| Feb 5, 2014 | -18.03 |
| Feb 4, 2014 | -18.13 |
| Feb 3, 2014 | -17.50 |
| Jan 30, 2014 | -18.13 |
| Jan 29, 2014 | -18.17 |
| Jan 28, 2014 | -18.00 |
| Jan 27, 2014 | -18.27 |
| Jan 24, 2014 | -18.33 |
| Jan 23, 2014 | -18.60 |
| Jan 22, 2014 | -18.78 |
| Jan 21, 2014 | -18.63 |
| Jan 17, 2014 | -18.83 |
| Jan 16, 2014 | -19.00 |
| Jan 15, 2014 | -18.87 |
| Jan 14, 2014 | -19.10 |
| Jan 13, 2014 | -18.47 |
| Jan 10, 2014 | -18.43 |
| Jan 9, 2014 | -18.63 |
| Jan 8, 2014 | -18.77 |
| Jan 7, 2014 | -18.30 |
| Jan 6, 2014 | -18.33 |
| Jan 3, 2014 | -18.33 |
| Jan 2, 2014 | -18.33 |
| Dec 31, 2013 | -18.71 |
| Dec 30, 2013 | -13.22 |
| Dec 27, 2013 | -13.73 |
| Dec 26, 2013 | -13.24 |
| Dec 24, 2013 | -13.27 |
| Dec 23, 2013 | -13.81 |
| Dec 20, 2013 | -13.34 |
| Dec 19, 2013 | -13.17 |
| Dec 18, 2013 | -13.05 |
| Dec 17, 2013 | -12.61 |
| Dec 16, 2013 | -13.05 |
| Dec 13, 2013 | -12.56 |
| Dec 12, 2013 | -12.90 |
| Dec 11, 2013 | -12.93 |
| Dec 10, 2013 | -12.66 |
| Dec 9, 2013 | -12.39 |
| Dec 5, 2013 | -12.63 |
| Dec 4, 2013 | -13.20 |
| Dec 3, 2013 | -13.29 |
| Dec 2, 2013 | -13.20 |
| Nov 29, 2013 | -12.41 |
| Nov 27, 2013 | -12.37 |
| Nov 26, 2013 | -11.98 |
| Nov 25, 2013 | -11.95 |
| Nov 22, 2013 | -12.20 |
| Nov 21, 2013 | -12.32 |
| Nov 20, 2013 | -12.49 |
| Nov 19, 2013 | -13.10 |
| Nov 18, 2013 | -13.41 |
| Nov 15, 2013 | -12.93 |
| Nov 14, 2013 | -13.24 |
| Nov 13, 2013 | -12.90 |
| Nov 12, 2013 | -11.95 |
| Nov 11, 2013 | -11.93 |
| Nov 8, 2013 | -12.05 |
| Nov 7, 2013 | -11.98 |
| Nov 6, 2013 | -12.17 |
| Nov 5, 2013 | -11.98 |
| Nov 4, 2013 | -12.71 |
| Nov 1, 2013 | -12.68 |
| Oct 31, 2013 | -12.61 |
| Oct 30, 2013 | -12.51 |
| Oct 29, 2013 | -13.12 |
| Oct 28, 2013 | -12.73 |
| Oct 25, 2013 | -12.95 |
| Oct 24, 2013 | -12.76 |
| Oct 23, 2013 | -12.85 |
| Oct 22, 2013 | -12.90 |
| Oct 21, 2013 | -12.93 |
| Oct 18, 2013 | -12.44 |
| Oct 17, 2013 | -12.46 |
| Oct 16, 2013 | -11.95 |
| Oct 15, 2013 | -11.71 |
| Oct 14, 2013 | -11.71 |
| Oct 11, 2013 | -11.66 |
| Oct 10, 2013 | -11.27 |
| Oct 9, 2013 | -10.88 |
| Oct 8, 2013 | -10.71 |
| Oct 7, 2013 | -10.12 |
| Oct 4, 2013 | -10.37 |
| Oct 3, 2013 | -10.44 |
| Oct 2, 2013 | -10.39 |
| Oct 1, 2013 | -10.54 |
| Sep 30, 2013 | -10.54 |
| Sep 27, 2013 | -6.59 |
| Sep 26, 2013 | -6.70 |
| Sep 25, 2013 | -6.65 |
| Sep 24, 2013 | -6.70 |
| Sep 23, 2013 | -6.89 |
| Sep 20, 2013 | -6.98 |
| Sep 19, 2013 | -6.98 |
| Sep 18, 2013 | -7.12 |
| Sep 17, 2013 | -7.18 |
| Sep 16, 2013 | -6.97 |
| Sep 13, 2013 | -6.91 |
| Sep 12, 2013 | -6.97 |
| Sep 11, 2013 | -6.97 |
| Sep 10, 2013 | -6.89 |
| Sep 9, 2013 | -6.70 |
| Sep 6, 2013 | -6.67 |
| Sep 5, 2013 | -6.59 |
| Sep 4, 2013 | -6.59 |
| Sep 3, 2013 | -6.76 |
| Aug 30, 2013 | -6.87 |
| Aug 29, 2013 | -7.24 |
| Aug 28, 2013 | -7.27 |
| Aug 27, 2013 | -7.12 |
| Aug 26, 2013 | -7.27 |
| Aug 23, 2013 | -7.39 |
| Aug 22, 2013 | -7.17 |
| Aug 21, 2013 | -7.24 |
| Aug 20, 2013 | -7.12 |
| Aug 19, 2013 | -7.36 |
| Aug 16, 2013 | -7.35 |
| Aug 15, 2013 | -7.65 |
| Aug 14, 2013 | -7.20 |
| Aug 13, 2013 | -8.11 |
| Aug 12, 2013 | -8.41 |
| Aug 9, 2013 | -8.56 |
| Aug 8, 2013 | -8.47 |
| Aug 7, 2013 | -8.41 |
| Aug 6, 2013 | -8.56 |
| Aug 5, 2013 | -8.56 |
| Aug 2, 2013 | -8.56 |
| Aug 1, 2013 | -8.77 |
| Jul 31, 2013 | -8.63 |
| Jul 30, 2013 | -8.77 |
| Jul 29, 2013 | -8.86 |
| Jul 26, 2013 | -8.53 |
| Jul 25, 2013 | -8.32 |
| Jul 24, 2013 | -8.79 |
| Jul 23, 2013 | -8.64 |
| Jul 22, 2013 | -8.71 |
| Jul 19, 2013 | -8.71 |
| Jul 18, 2013 | -8.86 |
| Jul 17, 2013 | -8.80 |
| Jul 16, 2013 | -8.56 |
| Jul 15, 2013 | -8.67 |
| Jul 12, 2013 | -8.70 |
| Jul 11, 2013 | -8.67 |
| Jul 10, 2013 | -8.68 |
| Jul 9, 2013 | -8.73 |
| Jul 8, 2013 | -8.83 |
| Jul 5, 2013 | -8.83 |
| Jul 3, 2013 | -8.86 |
| Jul 2, 2013 | -8.77 |
| Jul 1, 2013 | -8.76 |
| Jun 28, 2013 | -9.32 |
| Jun 27, 2013 | -9.27 |
| Jun 26, 2013 | -9.27 |
| Jun 25, 2013 | -9.19 |
| Jun 24, 2013 | -9.34 |
| Jun 21, 2013 | -9.39 |
| Jun 19, 2013 | -9.50 |
| Jun 18, 2013 | -9.35 |
| Jun 17, 2013 | -9.42 |
| Jun 14, 2013 | -9.50 |
| Jun 12, 2013 | -9.52 |
| Jun 11, 2013 | -9.61 |
| Jun 10, 2013 | -9.68 |
| Jun 7, 2013 | -9.63 |
| Jun 6, 2013 | -9.39 |
| Jun 5, 2013 | -9.66 |
| Jun 4, 2013 | -9.63 |
| May 31, 2013 | -9.60 |
| May 30, 2013 | -9.61 |
| May 29, 2013 | -9.48 |
| May 28, 2013 | -9.60 |
| May 24, 2013 | -9.53 |
| May 23, 2013 | -9.44 |
| May 22, 2013 | -9.37 |
| May 21, 2013 | -9.58 |
| May 20, 2013 | -9.23 |
| May 17, 2013 | -9.52 |
| May 16, 2013 | -9.58 |
| May 15, 2013 | -9.52 |
| May 14, 2013 | -9.18 |
| May 13, 2013 | -9.23 |
| May 10, 2013 | -9.23 |
| May 9, 2013 | -9.19 |
| May 8, 2013 | -9.10 |
| May 7, 2013 | -9.21 |
| May 6, 2013 | -9.48 |
| May 3, 2013 | -9.37 |
| May 2, 2013 | -8.81 |
| May 1, 2013 | -8.40 |
| Apr 30, 2013 | -8.44 |
| Apr 29, 2013 | -8.31 |
| Apr 26, 2013 | -8.29 |
| Apr 25, 2013 | -8.15 |
| Apr 24, 2013 | -8.13 |
| Apr 23, 2013 | -7.89 |
| Apr 22, 2013 | -8.06 |
| Apr 19, 2013 | -8.23 |
| Apr 18, 2013 | -8.39 |
| Apr 17, 2013 | -8.77 |
| Apr 16, 2013 | -8.79 |
| Apr 15, 2013 | -8.63 |
| Apr 12, 2013 | -9.03 |
| Apr 11, 2013 | -8.97 |
| Apr 10, 2013 | -9.11 |
| Apr 9, 2013 | -9.11 |
| Apr 8, 2013 | -9.03 |
| Apr 5, 2013 | -9.05 |
| Apr 4, 2013 | -9.23 |
| Apr 3, 2013 | -9.19 |
| Apr 2, 2013 | -9.68 |
| Apr 1, 2013 | -10.53 |
| Mar 28, 2013 | -10.83 |
| Mar 27, 2013 | -10.75 |
| Mar 26, 2013 | -10.90 |
| Mar 25, 2013 | -10.93 |
| Mar 22, 2013 | -10.73 |
| Mar 21, 2013 | -10.76 |
| Mar 20, 2013 | -10.78 |
| Mar 19, 2013 | -10.78 |
| Mar 18, 2013 | -10.78 |
| Mar 15, 2013 | -10.85 |
| Mar 13, 2013 | -11.02 |
| Mar 12, 2013 | -11.15 |
| Mar 11, 2013 | -11.10 |
| Mar 8, 2013 | -10.73 |
| Mar 7, 2013 | -10.93 |
| Mar 6, 2013 | -11.03 |
| Mar 5, 2013 | -11.12 |
| Mar 4, 2013 | -11.20 |
| Mar 1, 2013 | -11.05 |
| Feb 28, 2013 | -11.10 |
| Feb 27, 2013 | -11.19 |
| Feb 26, 2013 | -11.19 |
| Feb 25, 2013 | -11.37 |
| Feb 22, 2013 | -11.27 |
| Feb 21, 2013 | -10.76 |
| Feb 20, 2013 | -11.10 |
| Feb 19, 2013 | -11.07 |
| Feb 15, 2013 | -10.68 |
| Feb 14, 2013 | -11.59 |
| Feb 13, 2013 | -11.75 |
| Feb 12, 2013 | -11.60 |
| Feb 11, 2013 | -11.80 |
| Feb 8, 2013 | -11.68 |
| Feb 7, 2013 | -11.46 |
| Feb 6, 2013 | -11.64 |
| Feb 5, 2013 | -11.63 |
| Feb 4, 2013 | -11.61 |
| Feb 1, 2013 | -11.75 |
| Jan 31, 2013 | -11.86 |
| Jan 30, 2013 | -11.64 |
| Jan 29, 2013 | -11.85 |
| Jan 28, 2013 | -11.31 |
| Jan 25, 2013 | -11.46 |
| Jan 24, 2013 | -11.54 |
| Jan 23, 2013 | -11.61 |
| Jan 22, 2013 | -11.27 |
| Jan 18, 2013 | -10.93 |
| Jan 17, 2013 | -10.92 |
| Jan 16, 2013 | -10.85 |
| Jan 15, 2013 | -11.46 |
| Jan 14, 2013 | -11.19 |
| Jan 11, 2013 | -11.22 |
| Jan 10, 2013 | -11.29 |
| Jan 9, 2013 | -10.83 |
| Jan 8, 2013 | -10.83 |
| Jan 7, 2013 | -10.64 |
| Jan 4, 2013 | -10.31 |
| Jan 3, 2013 | -10.37 |
| Jan 2, 2013 | -9.97 |
| Dec 31, 2012 | -9.95 |
| Dec 28, 2012 | -9.52 |
| Dec 27, 2012 | -9.54 |
| Dec 26, 2012 | -9.46 |
| Dec 24, 2012 | -9.78 |
| Dec 21, 2012 | -9.80 |
| Dec 20, 2012 | -9.87 |
| Dec 19, 2012 | -9.98 |
| Dec 18, 2012 | -10.15 |
| Dec 17, 2012 | -10.06 |
| Dec 14, 2012 | -10.25 |
| Dec 13, 2012 | -10.15 |
| Dec 12, 2012 | -10.49 |
| Dec 11, 2012 | -10.16 |
| Dec 10, 2012 | -9.98 |
| Dec 7, 2012 | -9.62 |
| Dec 6, 2012 | -9.36 |
| Dec 5, 2012 | -9.43 |
| Dec 4, 2012 | -9.36 |
| Dec 3, 2012 | -9.30 |
| Nov 30, 2012 | -9.20 |
| Nov 29, 2012 | -9.38 |
| Nov 28, 2012 | -9.54 |
| Nov 27, 2012 | -9.66 |
| Nov 26, 2012 | -9.79 |
| Nov 23, 2012 | -10.11 |
| Nov 21, 2012 | -9.92 |
| Nov 20, 2012 | -10.18 |
| Nov 19, 2012 | -9.93 |
| Nov 16, 2012 | -8.77 |
| Nov 15, 2012 | -8.56 |
| Nov 14, 2012 | -9.28 |
| Nov 13, 2012 | -11.29 |
| Nov 12, 2012 | -11.15 |
| Nov 9, 2012 | -11.31 |
| Nov 8, 2012 | -11.26 |
| Nov 7, 2012 | -11.20 |
| Nov 6, 2012 | -11.07 |
| Nov 5, 2012 | -11.15 |
| Nov 2, 2012 | -11.07 |
| Nov 1, 2012 | -11.25 |
| Oct 31, 2012 | -11.24 |
| Oct 26, 2012 | -11.30 |
| Oct 25, 2012 | -11.46 |
| Oct 24, 2012 | -11.64 |
| Oct 23, 2012 | -11.15 |
| Oct 22, 2012 | -11.62 |
| Oct 19, 2012 | -12.05 |
| Oct 18, 2012 | -11.97 |
| Oct 17, 2012 | -11.90 |
| Oct 16, 2012 | -11.90 |
| Oct 15, 2012 | -11.93 |
| Oct 12, 2012 | -11.95 |
| Oct 11, 2012 | -12.03 |
| Oct 10, 2012 | -11.72 |
| Oct 9, 2012 | -11.82 |
| Oct 8, 2012 | -12.07 |
| Oct 5, 2012 | -11.57 |
| Oct 4, 2012 | -12.25 |
| Oct 3, 2012 | -11.64 |
| Oct 2, 2012 | -11.67 |
| Oct 1, 2012 | -11.31 |
| Sep 28, 2012 | -18.78 |
| Sep 27, 2012 | -18.38 |
| Sep 26, 2012 | -18.65 |
| Sep 25, 2012 | -18.54 |
| Sep 24, 2012 | -18.49 |
| Sep 21, 2012 | -18.27 |
| Sep 20, 2012 | -18.41 |
| Sep 19, 2012 | -18.35 |
| Sep 18, 2012 | -18.49 |
| Sep 17, 2012 | -18.30 |
| Sep 14, 2012 | -18.88 |
| Sep 13, 2012 | -18.24 |
| Sep 12, 2012 | -18.38 |
| Sep 11, 2012 | -18.41 |
| Sep 10, 2012 | -19.46 |
| Sep 7, 2012 | -19.78 |
| Sep 6, 2012 | -20.27 |
| Sep 5, 2012 | -20.14 |
| Sep 4, 2012 | -20.97 |
| Aug 31, 2012 | -21.05 |
| Aug 30, 2012 | -21.36 |
| Aug 29, 2012 | -21.24 |
| Aug 28, 2012 | -20.89 |
| Aug 27, 2012 | -20.84 |
| Aug 24, 2012 | -20.95 |
| Aug 23, 2012 | -20.62 |
| Aug 22, 2012 | -20.62 |
| Aug 21, 2012 | -20.41 |
| Aug 20, 2012 | -20.68 |
| Aug 17, 2012 | -21.08 |
| Aug 16, 2012 | -20.57 |
| Aug 15, 2012 | -20.49 |
| Aug 14, 2012 | -20.27 |
| Aug 13, 2012 | -19.24 |
| Aug 10, 2012 | -18.38 |
| Aug 9, 2012 | -18.97 |
| Aug 8, 2012 | -18.65 |
| Aug 7, 2012 | -18.59 |
| Aug 6, 2012 | -19.09 |
| Aug 3, 2012 | -18.55 |
| Aug 2, 2012 | -18.22 |
| Aug 1, 2012 | -17.73 |
| Jul 31, 2012 | -17.59 |
| Jul 30, 2012 | -17.70 |
| Jul 27, 2012 | -17.35 |
| Jul 26, 2012 | -17.30 |
| Jul 25, 2012 | -17.16 |
| Jul 24, 2012 | -18.19 |
| Jul 23, 2012 | -17.16 |
| Jul 20, 2012 | -18.68 |
| Jul 19, 2012 | -20.14 |
| Jul 18, 2012 | -18.84 |
| Jul 17, 2012 | -19.00 |
| Jul 16, 2012 | -19.86 |
| Jul 13, 2012 | -20.49 |
| Jul 12, 2012 | -20.14 |
| Jul 11, 2012 | -16.70 |
| Jul 10, 2012 | -17.24 |
| Jul 9, 2012 | -17.92 |
| Jul 6, 2012 | -17.54 |
| Jul 5, 2012 | -13.16 |
| Jul 3, 2012 | -11.35 |
| Jul 2, 2012 | -12.22 |
| Jun 29, 2012 | -13.83 |
| Jun 28, 2012 | -14.10 |
| Jun 27, 2012 | -13.73 |
| Jun 26, 2012 | -14.00 |
| Jun 25, 2012 | -13.67 |
| Jun 22, 2012 | -14.53 |
| Jun 21, 2012 | -14.33 |
| Jun 20, 2012 | -14.33 |
| Jun 19, 2012 | -14.10 |
| Jun 18, 2012 | -14.50 |
| Jun 15, 2012 | -14.20 |
| Jun 14, 2012 | -13.90 |
| Jun 13, 2012 | -14.13 |
| Jun 12, 2012 | -14.43 |
| Jun 11, 2012 | -14.17 |
| Jun 8, 2012 | -14.17 |
| Jun 7, 2012 | -14.80 |
| Jun 6, 2012 | -14.20 |
| Jun 5, 2012 | -14.17 |
| Jun 4, 2012 | -14.23 |
| Jun 1, 2012 | -15.17 |
| May 31, 2012 | -14.80 |
| May 30, 2012 | -15.40 |
| May 29, 2012 | -15.67 |
| May 25, 2012 | -16.60 |
| May 24, 2012 | -16.53 |
| May 23, 2012 | -16.53 |
| May 22, 2012 | -16.30 |
| May 21, 2012 | -15.20 |
| May 18, 2012 | -15.17 |
| May 17, 2012 | -15.00 |
| May 16, 2012 | -16.60 |
| May 15, 2012 | -16.97 |
| May 14, 2012 | -17.27 |
| May 11, 2012 | -16.86 |
| May 10, 2012 | -16.33 |
| May 9, 2012 | -16.00 |
| May 8, 2012 | -16.63 |
| May 7, 2012 | -16.60 |
| May 4, 2012 | -16.20 |
| May 3, 2012 | -16.00 |
| May 2, 2012 | -15.63 |
| May 1, 2012 | -15.70 |
| Apr 30, 2012 | -15.73 |
| Apr 27, 2012 | -15.62 |
| Apr 26, 2012 | -15.56 |
| Apr 25, 2012 | -15.00 |
| Apr 24, 2012 | -15.20 |
| Apr 23, 2012 | -15.18 |
| Apr 20, 2012 | -15.13 |
| Apr 19, 2012 | -15.20 |
| Apr 18, 2012 | -14.89 |
| Apr 17, 2012 | -14.78 |
| Apr 16, 2012 | -15.24 |
| Apr 13, 2012 | -15.42 |
| Apr 12, 2012 | -14.80 |
| Apr 11, 2012 | -14.96 |
| Apr 10, 2012 | -14.49 |
| Apr 9, 2012 | -15.02 |
| Apr 5, 2012 | -14.76 |
| Apr 4, 2012 | -14.84 |
| Apr 3, 2012 | -15.29 |
| Apr 2, 2012 | -15.78 |
| Mar 30, 2012 | -40.46 |
| Mar 29, 2012 | -39.54 |
| Mar 28, 2012 | -41.02 |
| Mar 27, 2012 | -41.02 |
| Mar 26, 2012 | -41.02 |
| Mar 23, 2012 | -41.48 |
| Mar 22, 2012 | -41.66 |
| Mar 21, 2012 | -44.52 |
| Mar 20, 2012 | -43.35 |
| Mar 19, 2012 | -43.23 |
| Mar 16, 2012 | -43.38 |
| Mar 15, 2012 | -43.33 |
| Mar 14, 2012 | -42.10 |
| Mar 13, 2012 | -42.82 |
| Mar 12, 2012 | -44.72 |
| Mar 9, 2012 | -42.31 |
| Mar 8, 2012 | -40.98 |
| Mar 7, 2012 | -39.08 |
| Mar 6, 2012 | -38.21 |
| Mar 5, 2012 | -39.33 |
| Mar 2, 2012 | -38.72 |
| Mar 1, 2012 | -38.46 |
| Feb 29, 2012 | -38.41 |
| Feb 28, 2012 | -39.23 |
| Feb 27, 2012 | -38.67 |
| Feb 24, 2012 | -35.69 |
| Feb 23, 2012 | -36.38 |
| Feb 22, 2012 | -36.92 |
| Feb 21, 2012 | -37.69 |
| Feb 17, 2012 | -40.77 |
| Feb 16, 2012 | -39.92 |
| Feb 15, 2012 | -42.00 |
| Feb 14, 2012 | -40.90 |
| Feb 13, 2012 | -37.23 |
| Feb 10, 2012 | -34.72 |
| Feb 9, 2012 | -34.62 |
| Feb 8, 2012 | -34.82 |
| Feb 7, 2012 | -34.77 |
| Feb 6, 2012 | -34.82 |
| Feb 3, 2012 | -35.02 |
| Feb 2, 2012 | -34.87 |
| Feb 1, 2012 | -36.31 |
| Jan 31, 2012 | -35.44 |
| Jan 30, 2012 | -36.21 |
| Jan 27, 2012 | -37.48 |
| Jan 26, 2012 | -37.52 |
| Jan 25, 2012 | -37.13 |
| Jan 24, 2012 | -34.25 |
| Jan 23, 2012 | -33.33 |
| Jan 20, 2012 | -34.56 |
| Jan 19, 2012 | -35.23 |
| Jan 18, 2012 | -37.90 |
| Jan 17, 2012 | -42.82 |
| Jan 13, 2012 | -43.48 |
| Jan 12, 2012 | -44.17 |
| Jan 11, 2012 | -45.38 |
| Jan 10, 2012 | -41.48 |
| Jan 9, 2012 | -38.25 |
| Jan 6, 2012 | -37.28 |
| Jan 5, 2012 | -35.38 |
| Jan 4, 2012 | -35.79 |
| Jan 3, 2012 | -35.28 |
| Dec 30, 2011 | 141.57 |
| Dec 29, 2011 | 154.23 |
| Dec 28, 2011 | 146.67 |
| Dec 27, 2011 | 153.57 |
| Dec 23, 2011 | 137.77 |
| Dec 22, 2011 | 137.77 |
| Dec 21, 2011 | 139.10 |
| Dec 20, 2011 | 142.43 |
| Dec 19, 2011 | 136.67 |
| Dec 16, 2011 | 138.90 |
| Dec 15, 2011 | 136.00 |
| Dec 14, 2011 | 123.33 |
| Dec 13, 2011 | 111.10 |
| Dec 12, 2011 | 105.57 |
| Dec 9, 2011 | 100.43 |
| Dec 8, 2011 | 96.43 |
| Dec 7, 2011 | 93.33 |
| Dec 6, 2011 | 95.33 |
| Dec 5, 2011 | 91.33 |
| Dec 2, 2011 | 86.90 |
| Dec 1, 2011 | 88.67 |
| Nov 30, 2011 | 84.00 |
| Nov 29, 2011 | 87.47 |
| Nov 28, 2011 | 87.77 |
| Nov 23, 2011 | 85.57 |
| Nov 22, 2011 | 88.00 |
| Nov 21, 2011 | 88.00 |
| Nov 18, 2011 | 85.77 |
| Nov 17, 2011 | 88.90 |
| Nov 16, 2011 | 82.90 |
| Nov 15, 2011 | 82.23 |
| Nov 14, 2011 | 81.10 |
| Nov 11, 2011 | 84.00 |
| Nov 10, 2011 | 85.33 |
| Nov 9, 2011 | 86.67 |
| Nov 8, 2011 | 85.33 |
| Nov 7, 2011 | 79.57 |
| Nov 4, 2011 | 79.57 |
| Nov 3, 2011 | 80.23 |
| Nov 2, 2011 | 74.43 |
| Oct 31, 2011 | 77.77 |
| Oct 28, 2011 | 77.57 |
| Oct 27, 2011 | 75.40 |
| Oct 26, 2011 | 72.67 |
| Oct 25, 2011 | 73.33 |
| Oct 24, 2011 | 73.57 |
| Oct 21, 2011 | 74.43 |
| Oct 20, 2011 | 73.33 |
| Oct 19, 2011 | 73.10 |
| Oct 17, 2011 | 77.77 |
| Oct 14, 2011 | 75.33 |
| Oct 13, 2011 | 72.90 |
| Oct 12, 2011 | 72.67 |
| Oct 11, 2011 | 74.03 |
| Oct 10, 2011 | 73.57 |
| Oct 7, 2011 | 74.23 |
| Oct 6, 2011 | 71.10 |
| Oct 5, 2011 | 71.60 |
| Oct 4, 2011 | 70.00 |
| Oct 3, 2011 | 70.43 |
| Sep 30, 2011 | 72.67 |
| Sep 29, 2011 | 104.00 |
| Sep 28, 2011 | 101.35 |
| Sep 27, 2011 | 103.35 |
| Sep 26, 2011 | 104.00 |
| Sep 23, 2011 | 103.65 |
| Sep 22, 2011 | 100.60 |
| Sep 21, 2011 | 107.55 |
| Sep 20, 2011 | 111.65 |
| Sep 19, 2011 | 113.95 |
| Sep 16, 2011 | 118.35 |
| Sep 15, 2011 | 114.65 |
| Sep 14, 2011 | 111.65 |
| Sep 13, 2011 | 111.65 |
| Sep 12, 2011 | 112.00 |
| Sep 9, 2011 | 112.00 |
| Sep 7, 2011 | 111.35 |
| Sep 6, 2011 | 111.35 |
| Sep 2, 2011 | 118.65 |
| Sep 1, 2011 | 117.00 |
| Aug 31, 2011 | 116.65 |
| Aug 30, 2011 | 119.00 |
| Aug 29, 2011 | 113.65 |
| Aug 26, 2011 | 113.35 |
| Aug 25, 2011 | 110.35 |
| Aug 24, 2011 | 119.35 |
| Aug 23, 2011 | 114.00 |
| Aug 22, 2011 | 110.00 |
| Aug 19, 2011 | 125.00 |
| Aug 18, 2011 | 113.35 |
| Aug 17, 2011 | 118.35 |
| Aug 16, 2011 | 116.65 |
| Aug 15, 2011 | 106.65 |
| Aug 12, 2011 | 103.35 |
| Aug 11, 2011 | 100.00 |
| Aug 10, 2011 | 99.65 |
| Aug 9, 2011 | 84.00 |
| Aug 8, 2011 | 86.25 |
| Aug 5, 2011 | 90.65 |
| Aug 4, 2011 | 100.00 |
| Aug 3, 2011 | 104.00 |
| Aug 2, 2011 | 100.00 |
| Aug 1, 2011 | 95.35 |
| Jul 29, 2011 | 100.35 |
| Jul 28, 2011 | 101.65 |
| Jul 27, 2011 | 99.65 |
| Jul 26, 2011 | 100.00 |
| Jul 25, 2011 | 99.35 |
| Jul 22, 2011 | 99.55 |
| Jul 21, 2011 | 100.00 |
| Jul 20, 2011 | 99.35 |
| Jul 19, 2011 | 100.90 |
| Jul 18, 2011 | 99.00 |
| Jul 15, 2011 | 103.00 |
| Jul 14, 2011 | 101.00 |
| Jul 12, 2011 | 100.00 |
| Jul 11, 2011 | 98.65 |
| Jul 8, 2011 | 103.00 |
| Jul 7, 2011 | 104.80 |
| Jul 6, 2011 | 100.35 |
| Jul 5, 2011 | 97.35 |
| Jul 1, 2011 | 99.30 |
| Jun 30, 2011 | 96.35 |
| Jun 29, 2011 | -6.04 |
| Jun 28, 2011 | -5.98 |
| Jun 27, 2011 | -6.21 |
| Jun 24, 2011 | -6.10 |
| Jun 23, 2011 | -6.15 |
| Jun 22, 2011 | -6.25 |
| Jun 21, 2011 | -6.27 |
| Jun 20, 2011 | -6.25 |
| Jun 17, 2011 | -6.67 |
| Jun 16, 2011 | -6.62 |
| Jun 15, 2011 | -6.60 |
| Jun 14, 2011 | -6.25 |
| Jun 13, 2011 | -6.08 |
| Jun 10, 2011 | -6.29 |
| Jun 9, 2011 | -6.04 |
| Jun 8, 2011 | -5.92 |
| Jun 7, 2011 | -5.90 |
| Jun 6, 2011 | -5.85 |
| Jun 3, 2011 | -5.98 |
| Jun 2, 2011 | -6.15 |
| Jun 1, 2011 | -5.96 |
| May 31, 2011 | -5.67 |
| May 27, 2011 | -5.52 |
| May 26, 2011 | -5.26 |
| May 25, 2011 | -5.23 |
| May 24, 2011 | -5.52 |
| May 23, 2011 | -5.56 |
| May 20, 2011 | -5.35 |
| May 19, 2011 | -5.10 |
| May 18, 2011 | -5.50 |
| May 17, 2011 | -5.00 |
| May 16, 2011 | -5.50 |
| May 13, 2011 | -5.87 |
| May 12, 2011 | -5.67 |
| May 11, 2011 | -6.06 |
| May 10, 2011 | -5.02 |
| May 9, 2011 | -4.92 |
| May 5, 2011 | -5.00 |
| May 4, 2011 | -4.92 |
| May 3, 2011 | -5.12 |
| May 2, 2011 | -5.40 |
| Apr 29, 2011 | -5.23 |
| Apr 28, 2011 | -5.00 |
| Apr 27, 2011 | -5.17 |
| Apr 26, 2011 | -4.98 |
| Apr 25, 2011 | -4.90 |
| Apr 20, 2011 | -5.00 |
| Apr 19, 2011 | -5.00 |
| Apr 18, 2011 | -4.81 |
| Apr 15, 2011 | -4.90 |
| Apr 14, 2011 | -4.83 |
| Apr 13, 2011 | -4.85 |
| Apr 12, 2011 | -4.98 |
| Apr 11, 2011 | -5.21 |
| Apr 8, 2011 | -5.10 |
| Apr 7, 2011 | -5.10 |
| Apr 6, 2011 | -5.10 |
| Apr 5, 2011 | -5.25 |
| Apr 4, 2011 | -5.44 |
| Apr 1, 2011 | -5.62 |
| Mar 30, 2011 | -4.86 |
| Mar 29, 2011 | -4.65 |
| Mar 28, 2011 | -4.79 |
| Mar 25, 2011 | -4.85 |
| Mar 24, 2011 | -4.65 |
| Mar 23, 2011 | -4.68 |
| Mar 22, 2011 | -4.78 |
| Mar 21, 2011 | -4.86 |
| Mar 18, 2011 | -4.63 |
| Mar 17, 2011 | -4.59 |
| Mar 16, 2011 | -4.81 |
| Mar 15, 2011 | -4.63 |
| Mar 14, 2011 | -4.67 |
| Mar 11, 2011 | -4.65 |
| Mar 10, 2011 | -4.88 |
| Mar 9, 2011 | -4.63 |
| Mar 8, 2011 | -4.81 |
| Mar 7, 2011 | -4.53 |
| Mar 4, 2011 | -4.68 |
| Mar 3, 2011 | -4.58 |
| Mar 2, 2011 | -4.59 |
| Mar 1, 2011 | -4.72 |
| Feb 28, 2011 | -4.78 |
| Feb 24, 2011 | -4.90 |
| Feb 23, 2011 | -4.85 |
| Feb 22, 2011 | -4.92 |
| Feb 18, 2011 | -4.94 |
| Feb 17, 2011 | -4.94 |
| Feb 16, 2011 | -4.88 |
| Feb 15, 2011 | -4.88 |
| Feb 14, 2011 | -4.88 |
| Feb 11, 2011 | -4.86 |
| Feb 10, 2011 | -4.97 |
| Feb 8, 2011 | -5.05 |
| Feb 7, 2011 | -4.97 |
| Feb 4, 2011 | -5.02 |
| Feb 3, 2011 | -5.08 |
| Feb 2, 2011 | -5.05 |
| Feb 1, 2011 | -5.08 |
| Jan 31, 2011 | -5.15 |
| Jan 28, 2011 | -5.22 |
| Jan 27, 2011 | -5.15 |
| Jan 26, 2011 | -5.17 |
| Jan 25, 2011 | -5.05 |
| Jan 24, 2011 | -5.14 |
| Jan 21, 2011 | -5.05 |
| Jan 20, 2011 | -5.30 |
| Jan 19, 2011 | -5.05 |
| Jan 18, 2011 | -4.99 |
| Jan 14, 2011 | -5.00 |
| Jan 13, 2011 | -5.02 |
| Jan 12, 2011 | -5.04 |
| Jan 11, 2011 | -5.08 |
| Jan 10, 2011 | -5.06 |
| Jan 7, 2011 | -5.30 |
| Jan 6, 2011 | -5.44 |
| Jan 5, 2011 | -5.24 |
| Jan 4, 2011 | -5.22 |
| Jan 3, 2011 | -5.49 |
| Dec 31, 2010 | -5.28 |
| Sep 29, 2010 | -4.91 |
| Sep 28, 2010 | -4.99 |
| Sep 27, 2010 | -5.11 |
| Sep 24, 2010 | -5.09 |
| Sep 22, 2010 | -5.05 |
| Sep 21, 2010 | -5.12 |
| Sep 20, 2010 | -5.25 |
| Sep 17, 2010 | -5.25 |
| Sep 15, 2010 | -5.23 |
| Sep 14, 2010 | -5.05 |
| Sep 13, 2010 | -5.07 |
| Sep 9, 2010 | -5.17 |
| Sep 8, 2010 | -5.13 |
| Sep 7, 2010 | -5.15 |
| Sep 3, 2010 | -5.05 |
| Sep 2, 2010 | -5.09 |
| Sep 1, 2010 | -4.81 |
| Aug 31, 2010 | -5.15 |
| Aug 30, 2010 | -5.25 |
| Aug 27, 2010 | -5.33 |
| Aug 26, 2010 | -5.17 |
| Aug 25, 2010 | -4.99 |
| Aug 24, 2010 | -4.83 |
| Aug 23, 2010 | -5.15 |
| Aug 20, 2010 | -5.09 |
| Aug 19, 2010 | -4.63 |
| Aug 18, 2010 | -4.71 |
| Aug 17, 2010 | -5.01 |
| Aug 16, 2010 | -4.83 |
| Aug 13, 2010 | -4.55 |
| Aug 12, 2010 | -4.89 |
| Aug 11, 2010 | -4.87 |
| Aug 9, 2010 | -4.51 |
| Aug 6, 2010 | -4.57 |
| Aug 5, 2010 | -4.61 |
| Aug 4, 2010 | -4.45 |
| Aug 3, 2010 | -4.51 |
| Aug 2, 2010 | -4.61 |
| Jul 30, 2010 | -4.45 |
| Jul 29, 2010 | -4.73 |
| Jul 28, 2010 | -4.46 |
| Jul 27, 2010 | -4.73 |
| Jul 21, 2010 | -4.63 |
| Jul 20, 2010 | -4.26 |
| Jul 19, 2010 | -4.32 |
| Jul 16, 2010 | -4.40 |
| Jul 15, 2010 | -4.38 |
| Jul 14, 2010 | -4.40 |
| Jul 13, 2010 | -4.45 |
| Jul 12, 2010 | -4.46 |
| Jul 9, 2010 | -4.46 |
| Jul 8, 2010 | -4.55 |
| Jul 6, 2010 | -4.55 |
| Jul 2, 2010 | -4.57 |
| Jul 1, 2010 | -4.48 |
| Jun 30, 2010 | -4.45 |
| Jun 29, 2010 | -24.78 |
| Jun 28, 2010 | -25.22 |
| Jun 25, 2010 | -26.12 |
| Jun 24, 2010 | -24.55 |
| Jun 22, 2010 | -25.00 |
| Jun 21, 2010 | -26.12 |
| Jun 18, 2010 | -27.67 |
| Jun 17, 2010 | -26.12 |
| Jun 16, 2010 | -24.78 |
| Jun 15, 2010 | -25.33 |
| Jun 14, 2010 | -24.88 |
| Jun 11, 2010 | -24.55 |
| Jun 10, 2010 | -25.32 |
| Jun 9, 2010 | -25.12 |
| Jun 8, 2010 | -25.45 |
| Jun 7, 2010 | -26.00 |
| Jun 4, 2010 | -27.55 |
| Jun 3, 2010 | -27.78 |
| Jun 2, 2010 | -27.12 |
| Jun 1, 2010 | -27.55 |
| May 28, 2010 | -27.12 |
| May 27, 2010 | -27.67 |
| May 26, 2010 | -27.00 |
| May 25, 2010 | -27.78 |
| May 24, 2010 | -28.00 |
| May 21, 2010 | -27.78 |
| May 20, 2010 | -28.45 |
| May 19, 2010 | -29.78 |
| May 18, 2010 | -30.55 |
| May 17, 2010 | -31.22 |
| May 14, 2010 | -28.67 |
| May 13, 2010 | -27.88 |
| May 12, 2010 | -26.88 |
| May 10, 2010 | -24.12 |
| May 7, 2010 | -24.67 |
| May 6, 2010 | -25.98 |
| May 5, 2010 | -26.22 |
| May 4, 2010 | -26.45 |
| May 3, 2010 | -26.83 |
| Apr 30, 2010 | -26.88 |
| Apr 29, 2010 | -27.33 |
| Apr 28, 2010 | -26.67 |
| Apr 27, 2010 | -26.12 |
| Apr 26, 2010 | -26.22 |
| Apr 23, 2010 | -27.55 |
| Apr 21, 2010 | -27.12 |
| Apr 20, 2010 | -26.45 |
| Apr 19, 2010 | -26.12 |
| Apr 16, 2010 | -26.67 |
| Apr 15, 2010 | -26.85 |
| Apr 14, 2010 | -27.33 |
| Apr 13, 2010 | -26.12 |
| Apr 12, 2010 | -27.22 |
| Apr 9, 2010 | -26.33 |
| Apr 7, 2010 | -27.22 |
| Apr 6, 2010 | -27.78 |
| Apr 5, 2010 | -26.67 |
| Apr 1, 2010 | -26.45 |
| Mar 31, 2010 | -26.55 |