Asure Software (ASUR) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 19.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.36 |
| May 21, 2026 | 19.75 |
| May 20, 2026 | 19.55 |
| May 19, 2026 | 19.36 |
| May 18, 2026 | 19.19 |
| May 15, 2026 | 19.00 |
| May 14, 2026 | 19.43 |
| May 13, 2026 | 18.88 |
| May 12, 2026 | 19.12 |
| May 11, 2026 | 19.84 |
| May 8, 2026 | 20.62 |
| May 7, 2026 | 20.57 |
| May 6, 2026 | 19.38 |
| May 5, 2026 | 19.36 |
| May 4, 2026 | 19.02 |
| May 1, 2026 | 20.59 |
| Apr 30, 2026 | 20.26 |
| Apr 29, 2026 | 20.69 |
| Apr 28, 2026 | 20.64 |
| Apr 27, 2026 | 20.28 |
| Apr 24, 2026 | 20.33 |
| Apr 23, 2026 | 20.23 |
| Apr 22, 2026 | 20.93 |
| Apr 21, 2026 | 20.33 |
| Apr 20, 2026 | 20.33 |
| Apr 17, 2026 | 20.50 |
| Apr 16, 2026 | 19.92 |
| Apr 15, 2026 | 19.07 |
| Apr 14, 2026 | 19.60 |
| Apr 13, 2026 | 19.77 |
| Apr 10, 2026 | 19.22 |
| Apr 9, 2026 | 19.17 |
| Apr 8, 2026 | 19.17 |
| Apr 7, 2026 | 19.17 |
| Apr 6, 2026 | 19.05 |
| Apr 2, 2026 | 18.80 |
| Apr 1, 2026 | 18.54 |
| Mar 31, 2026 | 19.17 |
| Mar 30, 2026 | 24.02 |
| Mar 27, 2026 | 22.60 |
| Mar 26, 2026 | 22.73 |
| Mar 25, 2026 | 22.85 |
| Mar 24, 2026 | 23.18 |
| Mar 23, 2026 | 24.70 |
| Mar 20, 2026 | 24.08 |
| Mar 19, 2026 | 23.44 |
| Mar 18, 2026 | 24.12 |
| Mar 17, 2026 | 25.28 |
| Mar 16, 2026 | 25.25 |
| Mar 13, 2026 | 25.96 |
| Mar 12, 2026 | 25.93 |
| Mar 11, 2026 | 26.93 |
| Mar 10, 2026 | 27.25 |
| Mar 9, 2026 | 27.22 |
| Mar 6, 2026 | 27.57 |
| Mar 5, 2026 | 27.25 |
| Mar 4, 2026 | 27.38 |
| Mar 3, 2026 | 27.51 |
| Mar 2, 2026 | 27.06 |
| Feb 27, 2026 | 26.57 |
| Feb 26, 2026 | 22.11 |
| Feb 25, 2026 | 21.01 |
| Feb 24, 2026 | 19.62 |
| Feb 23, 2026 | 19.40 |
| Feb 20, 2026 | 22.34 |
| Feb 19, 2026 | 21.69 |
| Feb 18, 2026 | 21.50 |
| Feb 17, 2026 | 20.14 |
| Feb 13, 2026 | 21.04 |
| Feb 12, 2026 | 20.98 |
| Feb 11, 2026 | 22.27 |
| Feb 10, 2026 | 25.02 |
| Feb 9, 2026 | 24.60 |
| Feb 6, 2026 | 25.83 |
| Feb 5, 2026 | 26.83 |
| Feb 4, 2026 | 26.86 |
| Feb 3, 2026 | 27.70 |
| Feb 2, 2026 | 28.93 |
| Jan 30, 2026 | 28.12 |
| Jan 29, 2026 | 28.90 |
| Jan 28, 2026 | 28.74 |
| Jan 27, 2026 | 28.35 |
| Jan 26, 2026 | 27.77 |
| Jan 23, 2026 | 26.73 |
| Jan 22, 2026 | 27.45 |
| Jan 21, 2026 | 27.87 |
| Jan 20, 2026 | 26.70 |
| Jan 16, 2026 | 29.35 |
| Jan 15, 2026 | 29.74 |
| Jan 14, 2026 | 29.09 |
| Jan 13, 2026 | 27.70 |
| Jan 12, 2026 | 28.35 |
| Jan 9, 2026 | 27.54 |
| Jan 8, 2026 | 27.74 |
| Jan 7, 2026 | 27.35 |
| Jan 6, 2026 | 27.35 |
| Jan 5, 2026 | 26.90 |
| Jan 2, 2026 | 26.41 |
| Dec 31, 2025 | 27.48 |
| Dec 30, 2025 | 13.69 |
| Dec 29, 2025 | 13.69 |
| Dec 26, 2025 | 13.50 |
| Dec 24, 2025 | 13.04 |
| Dec 23, 2025 | 12.97 |
| Dec 22, 2025 | 12.88 |
| Dec 19, 2025 | 12.79 |
| Dec 18, 2025 | 12.85 |
| Dec 17, 2025 | 12.90 |
| Dec 16, 2025 | 12.99 |
| Dec 15, 2025 | 12.80 |
| Dec 12, 2025 | 12.86 |
| Dec 11, 2025 | 12.64 |
| Dec 10, 2025 | 12.12 |
| Dec 9, 2025 | 11.99 |
| Dec 8, 2025 | 11.63 |
| Dec 5, 2025 | 11.72 |
| Dec 4, 2025 | 11.87 |
| Dec 3, 2025 | 11.60 |
| Dec 2, 2025 | 11.52 |
| Dec 1, 2025 | 11.30 |
| Nov 28, 2025 | 11.42 |
| Nov 26, 2025 | 11.50 |
| Nov 25, 2025 | 11.47 |
| Nov 24, 2025 | 11.09 |
| Nov 21, 2025 | 11.42 |
| Nov 20, 2025 | 10.93 |
| Nov 19, 2025 | 11.38 |
| Nov 18, 2025 | 11.01 |
| Nov 17, 2025 | 11.41 |
| Nov 14, 2025 | 11.68 |
| Nov 13, 2025 | 11.66 |
| Nov 12, 2025 | 11.74 |
| Nov 11, 2025 | 11.91 |
| Nov 10, 2025 | 11.68 |
| Nov 7, 2025 | 11.53 |
| Nov 6, 2025 | 11.68 |
| Nov 5, 2025 | 11.80 |
| Nov 4, 2025 | 11.68 |
| Nov 3, 2025 | 12.15 |
| Oct 31, 2025 | 12.77 |
| Oct 30, 2025 | 11.61 |
| Oct 29, 2025 | 11.65 |
| Oct 28, 2025 | 11.74 |
| Oct 27, 2025 | 11.96 |
| Oct 24, 2025 | 12.23 |
| Oct 23, 2025 | 12.15 |
| Oct 22, 2025 | 12.26 |
| Oct 21, 2025 | 12.33 |
| Oct 20, 2025 | 12.37 |
| Oct 17, 2025 | 12.01 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.29 |
| Oct 14, 2025 | 11.98 |
| Oct 13, 2025 | 11.77 |
| Oct 10, 2025 | 11.52 |
| Oct 9, 2025 | 11.84 |
| Oct 8, 2025 | 11.98 |
| Oct 7, 2025 | 11.66 |
| Oct 6, 2025 | 11.91 |
| Oct 3, 2025 | 11.93 |
| Oct 2, 2025 | 11.68 |
| Oct 1, 2025 | 11.47 |
| Sep 30, 2025 | 11.74 |
| Sep 29, 2025 | 7.78 |
| Sep 26, 2025 | 7.67 |
| Sep 25, 2025 | 7.59 |
| Sep 24, 2025 | 7.66 |
| Sep 23, 2025 | 7.59 |
| Sep 22, 2025 | 7.58 |
| Sep 19, 2025 | 7.21 |
| Sep 18, 2025 | 7.59 |
| Sep 17, 2025 | 7.25 |
| Sep 16, 2025 | 7.51 |
| Sep 15, 2025 | 7.47 |
| Sep 12, 2025 | 7.23 |
| Sep 11, 2025 | 7.50 |
| Sep 10, 2025 | 7.42 |
| Sep 9, 2025 | 7.61 |
| Sep 8, 2025 | 7.94 |
| Sep 5, 2025 | 7.50 |
| Sep 4, 2025 | 7.55 |
| Sep 3, 2025 | 7.49 |
| Sep 2, 2025 | 7.84 |
| Aug 29, 2025 | 8.00 |
| Aug 28, 2025 | 8.00 |
| Aug 27, 2025 | 7.97 |
| Aug 26, 2025 | 8.00 |
| Aug 25, 2025 | 7.97 |
| Aug 22, 2025 | 8.34 |
| Aug 21, 2025 | 8.00 |
| Aug 20, 2025 | 7.81 |
| Aug 19, 2025 | 7.89 |
| Aug 18, 2025 | 7.79 |
| Aug 15, 2025 | 7.86 |
| Aug 14, 2025 | 7.86 |
| Aug 13, 2025 | 7.96 |
| Aug 12, 2025 | 7.86 |
| Aug 11, 2025 | 7.74 |
| Aug 8, 2025 | 7.74 |
| Aug 7, 2025 | 7.81 |
| Aug 6, 2025 | 7.71 |
| Aug 5, 2025 | 7.67 |
| Aug 4, 2025 | 7.82 |
| Aug 1, 2025 | 7.96 |
| Jul 31, 2025 | 9.74 |
| Jul 30, 2025 | 9.74 |
| Jul 29, 2025 | 10.34 |
| Jul 28, 2025 | 10.65 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.68 |
| Jul 23, 2025 | 10.89 |
| Jul 22, 2025 | 10.50 |
| Jul 21, 2025 | 10.42 |
| Jul 18, 2025 | 10.19 |
| Jul 17, 2025 | 10.41 |
| Jul 16, 2025 | 10.36 |
| Jul 15, 2025 | 10.49 |
| Jul 14, 2025 | 10.18 |
| Jul 11, 2025 | 10.33 |
| Jul 10, 2025 | 10.70 |
| Jul 9, 2025 | 11.04 |
| Jul 8, 2025 | 11.24 |
| Jul 7, 2025 | 11.20 |
| Jul 3, 2025 | 11.95 |
| Jul 2, 2025 | 11.22 |
| Jul 1, 2025 | 10.29 |
| Jun 30, 2025 | 9.82 |
| Jun 27, 2025 | 20.81 |
| Jun 26, 2025 | 21.03 |
| Jun 25, 2025 | 20.39 |
| Jun 24, 2025 | 20.48 |
| Jun 23, 2025 | 20.05 |
| Jun 20, 2025 | 19.54 |
| Jun 18, 2025 | 19.21 |
| Jun 17, 2025 | 20.21 |
| Jun 16, 2025 | 20.57 |
| Jun 13, 2025 | 20.19 |
| Jun 12, 2025 | 20.54 |
| Jun 11, 2025 | 20.72 |
| Jun 10, 2025 | 20.92 |
| Jun 9, 2025 | 20.83 |
| Jun 6, 2025 | 20.95 |
| Jun 5, 2025 | 20.19 |
| Jun 4, 2025 | 20.59 |
| Jun 3, 2025 | 20.52 |
| Jun 2, 2025 | 20.23 |
| May 30, 2025 | 20.43 |
| May 29, 2025 | 20.30 |
| May 28, 2025 | 20.03 |
| May 27, 2025 | 20.46 |
| May 23, 2025 | 19.85 |
| May 22, 2025 | 19.99 |
| May 21, 2025 | 20.03 |
| May 20, 2025 | 20.52 |
| May 19, 2025 | 21.03 |
| May 16, 2025 | 20.95 |
| May 15, 2025 | 21.10 |
| May 14, 2025 | 20.39 |
| May 13, 2025 | 20.90 |
| May 12, 2025 | 21.17 |
| May 9, 2025 | 21.06 |
| May 8, 2025 | 21.41 |
| May 7, 2025 | 20.37 |
| May 6, 2025 | 20.50 |
| May 5, 2025 | 20.54 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 20.70 |
| Apr 30, 2025 | 21.46 |
| Apr 29, 2025 | 21.23 |
| Apr 28, 2025 | 20.70 |
| Apr 25, 2025 | 20.23 |
| Apr 24, 2025 | 20.50 |
| Apr 23, 2025 | 19.77 |
| Apr 22, 2025 | 19.68 |
| Apr 21, 2025 | 19.12 |
| Apr 17, 2025 | 20.39 |
| Apr 16, 2025 | 19.16 |
| Apr 15, 2025 | 19.32 |
| Apr 14, 2025 | 19.59 |
| Apr 11, 2025 | 19.30 |
| Apr 10, 2025 | 19.23 |
| Apr 9, 2025 | 19.61 |
| Apr 8, 2025 | 18.47 |
| Apr 7, 2025 | 18.70 |
| Apr 4, 2025 | 18.96 |
| Apr 3, 2025 | 19.19 |
| Apr 2, 2025 | 20.66 |
| Apr 1, 2025 | 20.14 |
| Mar 31, 2025 | 20.10 |
| Mar 28, 2025 | 26.33 |
| Mar 27, 2025 | 26.84 |
| Mar 26, 2025 | 27.35 |
| Mar 25, 2025 | 26.96 |
| Mar 24, 2025 | 27.17 |
| Mar 21, 2025 | 27.71 |
| Mar 20, 2025 | 29.00 |
| Mar 19, 2025 | 28.46 |
| Mar 18, 2025 | 27.14 |
| Mar 17, 2025 | 26.09 |
| Mar 14, 2025 | 26.09 |
| Mar 13, 2025 | 24.98 |
| Mar 12, 2025 | 25.28 |
| Mar 11, 2025 | 25.64 |
| Mar 10, 2025 | 27.86 |
| Mar 7, 2025 | 30.31 |
| Mar 6, 2025 | 26.57 |
| Mar 5, 2025 | 27.32 |
| Mar 4, 2025 | 28.16 |
| Mar 3, 2025 | 28.43 |
| Feb 28, 2025 | 28.97 |
| Feb 27, 2025 | 29.20 |
| Feb 26, 2025 | 31.27 |
| Feb 25, 2025 | 31.96 |
| Feb 24, 2025 | 31.09 |
| Feb 21, 2025 | 31.24 |
| Feb 20, 2025 | 31.72 |
| Feb 19, 2025 | 32.20 |
| Feb 18, 2025 | 32.32 |
| Feb 14, 2025 | 32.65 |
| Feb 13, 2025 | 33.22 |
| Feb 12, 2025 | 32.20 |
| Feb 11, 2025 | 31.78 |
| Feb 10, 2025 | 31.81 |
| Feb 7, 2025 | 31.27 |
| Feb 6, 2025 | 32.35 |
| Feb 5, 2025 | 32.92 |
| Feb 4, 2025 | 33.34 |
| Feb 3, 2025 | 32.44 |
| Jan 31, 2025 | 32.95 |
| Jan 30, 2025 | 33.16 |
| Jan 29, 2025 | 34.51 |
| Jan 28, 2025 | 33.88 |
| Jan 27, 2025 | 34.18 |
| Jan 24, 2025 | 34.12 |
| Jan 23, 2025 | 35.02 |
| Jan 22, 2025 | 35.35 |
| Jan 21, 2025 | 34.69 |
| Jan 17, 2025 | 33.91 |
| Jan 16, 2025 | 33.37 |
| Jan 15, 2025 | 33.85 |
| Jan 14, 2025 | 32.62 |
| Jan 13, 2025 | 31.81 |
| Jan 10, 2025 | 31.24 |
| Jan 8, 2025 | 31.48 |
| Jan 7, 2025 | 31.60 |
| Jan 6, 2025 | 27.50 |
| Jan 3, 2025 | 26.45 |
| Jan 2, 2025 | 25.91 |
| Dec 31, 2024 | 25.73 |
| Dec 30, 2024 | -189.39 |
| Dec 27, 2024 | -188.12 |
| Dec 26, 2024 | -191.08 |
| Dec 24, 2024 | -183.69 |
| Dec 23, 2024 | -182.85 |
| Dec 20, 2024 | -183.27 |
| Dec 19, 2024 | -183.69 |
| Dec 18, 2024 | -183.48 |
| Dec 17, 2024 | -187.49 |
| Dec 16, 2024 | -191.29 |
| Dec 13, 2024 | -195.51 |
| Dec 12, 2024 | -190.44 |
| Dec 11, 2024 | -192.13 |
| Dec 10, 2024 | -183.48 |
| Dec 9, 2024 | -181.16 |
| Dec 6, 2024 | -182.42 |
| Dec 5, 2024 | -189.81 |
| Dec 4, 2024 | -189.60 |
| Dec 3, 2024 | -194.03 |
| Dec 2, 2024 | -195.30 |
| Nov 29, 2024 | -197.41 |
| Nov 27, 2024 | -198.04 |
| Nov 26, 2024 | -194.45 |
| Nov 25, 2024 | -196.98 |
| Nov 22, 2024 | -194.45 |
| Nov 21, 2024 | -191.71 |
| Nov 20, 2024 | -180.10 |
| Nov 19, 2024 | -176.09 |
| Nov 18, 2024 | -172.51 |
| Nov 15, 2024 | -173.56 |
| Nov 14, 2024 | -173.35 |
| Nov 13, 2024 | -183.48 |
| Nov 12, 2024 | -179.89 |
| Nov 11, 2024 | -187.28 |
| Nov 8, 2024 | -188.97 |
| Nov 7, 2024 | -184.11 |
| Nov 6, 2024 | -194.45 |
| Nov 5, 2024 | -176.09 |
| Nov 4, 2024 | -166.07 |
| Nov 1, 2024 | -170.40 |
| Oct 31, 2024 | -200.15 |
| Oct 30, 2024 | -194.45 |
| Oct 29, 2024 | -193.82 |
| Oct 28, 2024 | -194.03 |
| Oct 25, 2024 | -195.72 |
| Oct 24, 2024 | -193.40 |
| Oct 23, 2024 | -193.61 |
| Oct 22, 2024 | -193.40 |
| Oct 21, 2024 | -194.66 |
| Oct 18, 2024 | -188.33 |
| Oct 17, 2024 | -185.59 |
| Oct 16, 2024 | -184.74 |
| Oct 15, 2024 | -175.04 |
| Oct 14, 2024 | -171.87 |
| Oct 11, 2024 | -170.82 |
| Oct 10, 2024 | -171.03 |
| Oct 9, 2024 | -171.24 |
| Oct 8, 2024 | -171.24 |
| Oct 7, 2024 | -173.56 |
| Oct 4, 2024 | -173.77 |
| Oct 3, 2024 | -171.24 |
| Oct 2, 2024 | -172.30 |
| Oct 1, 2024 | -177.78 |
| Sep 30, 2024 | -181.79 |
| Sep 27, 2024 | 39.47 |
| Sep 26, 2024 | 39.52 |
| Sep 25, 2024 | 39.52 |
| Sep 24, 2024 | 39.42 |
| Sep 23, 2024 | 40.22 |
| Sep 20, 2024 | 39.66 |
| Sep 19, 2024 | 39.56 |
| Sep 18, 2024 | 39.14 |
| Sep 17, 2024 | 40.41 |
| Sep 16, 2024 | 39.42 |
| Sep 13, 2024 | 39.28 |
| Sep 12, 2024 | 37.25 |
| Sep 11, 2024 | 36.64 |
| Sep 10, 2024 | 37.02 |
| Sep 9, 2024 | 37.06 |
| Sep 6, 2024 | 36.69 |
| Sep 5, 2024 | 36.55 |
| Sep 4, 2024 | 36.55 |
| Sep 3, 2024 | 35.79 |
| Aug 30, 2024 | 36.73 |
| Aug 29, 2024 | 36.97 |
| Aug 28, 2024 | 37.35 |
| Aug 27, 2024 | 37.58 |
| Aug 26, 2024 | 37.39 |
| Aug 23, 2024 | 37.58 |
| Aug 22, 2024 | 36.92 |
| Aug 21, 2024 | 36.07 |
| Aug 20, 2024 | 35.70 |
| Aug 19, 2024 | 36.03 |
| Aug 16, 2024 | 35.18 |
| Aug 15, 2024 | 35.04 |
| Aug 14, 2024 | 34.42 |
| Aug 13, 2024 | 34.19 |
| Aug 12, 2024 | 34.14 |
| Aug 9, 2024 | 34.85 |
| Aug 8, 2024 | 34.94 |
| Aug 7, 2024 | 34.42 |
| Aug 6, 2024 | 35.41 |
| Aug 5, 2024 | 37.54 |
| Aug 2, 2024 | 38.67 |
| Aug 1, 2024 | 43.34 |
| Jul 31, 2024 | 44.80 |
| Jul 30, 2024 | 44.80 |
| Jul 29, 2024 | 44.61 |
| Jul 26, 2024 | 44.47 |
| Jul 25, 2024 | 43.57 |
| Jul 24, 2024 | 44.00 |
| Jul 23, 2024 | 43.86 |
| Jul 22, 2024 | 43.10 |
| Jul 19, 2024 | 42.44 |
| Jul 18, 2024 | 42.02 |
| Jul 17, 2024 | 41.59 |
| Jul 16, 2024 | 40.93 |
| Jul 15, 2024 | 39.00 |
| Jul 12, 2024 | 38.24 |
| Jul 11, 2024 | 37.58 |
| Jul 10, 2024 | 35.93 |
| Jul 9, 2024 | 34.85 |
| Jul 8, 2024 | 34.75 |
| Jul 5, 2024 | 33.90 |
| Jul 3, 2024 | 34.33 |
| Jul 2, 2024 | 35.13 |
| Jul 1, 2024 | 35.93 |
| Jun 28, 2024 | 20.47 |
| Jun 27, 2024 | 20.03 |
| Jun 26, 2024 | 19.84 |
| Jun 25, 2024 | 19.07 |
| Jun 24, 2024 | 19.32 |
| Jun 21, 2024 | 19.43 |
| Jun 20, 2024 | 19.59 |
| Jun 18, 2024 | 18.91 |
| Jun 17, 2024 | 18.33 |
| Jun 14, 2024 | 19.35 |
| Jun 13, 2024 | 19.32 |
| Jun 12, 2024 | 19.43 |
| Jun 11, 2024 | 19.35 |
| Jun 10, 2024 | 19.26 |
| Jun 7, 2024 | 18.52 |
| Jun 6, 2024 | 18.36 |
| Jun 5, 2024 | 18.20 |
| Jun 4, 2024 | 18.44 |
| Jun 3, 2024 | 18.33 |
| May 31, 2024 | 18.20 |
| May 30, 2024 | 18.06 |
| May 29, 2024 | 17.90 |
| May 28, 2024 | 18.42 |
| May 24, 2024 | 18.11 |
| May 23, 2024 | 17.79 |
| May 22, 2024 | 18.06 |
| May 21, 2024 | 18.17 |
| May 20, 2024 | 18.42 |
| May 17, 2024 | 17.92 |
| May 16, 2024 | 18.36 |
| May 15, 2024 | 18.28 |
| May 14, 2024 | 17.76 |
| May 13, 2024 | 17.65 |
| May 10, 2024 | 17.90 |
| May 9, 2024 | 18.14 |
| May 8, 2024 | 17.29 |
| May 7, 2024 | 17.43 |
| May 6, 2024 | 17.46 |
| May 3, 2024 | 16.75 |
| May 2, 2024 | 19.26 |
| May 1, 2024 | 17.90 |
| Apr 30, 2024 | 17.70 |
| Apr 29, 2024 | 18.03 |
| Apr 26, 2024 | 17.38 |
| Apr 25, 2024 | 16.80 |
| Apr 24, 2024 | 17.19 |
| Apr 23, 2024 | 16.72 |
| Apr 22, 2024 | 16.42 |
| Apr 19, 2024 | 16.61 |
| Apr 18, 2024 | 16.50 |
| Apr 17, 2024 | 16.80 |
| Apr 16, 2024 | 16.91 |
| Apr 15, 2024 | 17.13 |
| Apr 12, 2024 | 17.46 |
| Apr 11, 2024 | 17.84 |
| Apr 10, 2024 | 18.31 |
| Apr 9, 2024 | 19.21 |
| Apr 8, 2024 | 18.72 |
| Apr 5, 2024 | 18.03 |
| Apr 4, 2024 | 18.09 |
| Apr 3, 2024 | 17.84 |
| Apr 2, 2024 | 17.76 |
| Apr 1, 2024 | 18.11 |
| Mar 28, 2024 | 8.20 |
| Mar 27, 2024 | 8.35 |
| Mar 26, 2024 | 8.03 |
| Mar 25, 2024 | 8.61 |
| Mar 22, 2024 | 8.67 |
| Mar 21, 2024 | 8.96 |
| Mar 20, 2024 | 8.89 |
| Mar 19, 2024 | 8.82 |
| Mar 18, 2024 | 8.87 |
| Mar 15, 2024 | 8.76 |
| Mar 14, 2024 | 8.78 |
| Mar 13, 2024 | 9.41 |
| Mar 12, 2024 | 9.73 |
| Mar 11, 2024 | 9.72 |
| Mar 8, 2024 | 10.08 |
| Mar 7, 2024 | 9.96 |
| Mar 6, 2024 | 10.36 |
| Mar 5, 2024 | 9.93 |
| Mar 4, 2024 | 10.29 |
| Mar 1, 2024 | 10.50 |
| Feb 29, 2024 | 10.17 |
| Feb 28, 2024 | 9.72 |
| Feb 27, 2024 | 9.78 |
| Feb 26, 2024 | 11.38 |
| Feb 23, 2024 | 10.97 |
| Feb 22, 2024 | 11.02 |
| Feb 21, 2024 | 11.24 |
| Feb 20, 2024 | 11.24 |
| Feb 16, 2024 | 11.56 |
| Feb 15, 2024 | 11.32 |
| Feb 14, 2024 | 11.25 |
| Feb 13, 2024 | 10.66 |
| Feb 12, 2024 | 10.78 |
| Feb 9, 2024 | 10.80 |
| Feb 8, 2024 | 10.71 |
| Feb 7, 2024 | 10.40 |
| Feb 6, 2024 | 10.22 |
| Feb 5, 2024 | 10.09 |
| Feb 2, 2024 | 9.93 |
| Feb 1, 2024 | 9.82 |
| Jan 31, 2024 | 9.55 |
| Jan 30, 2024 | 9.87 |
| Jan 29, 2024 | 9.82 |
| Jan 26, 2024 | 9.39 |
| Jan 25, 2024 | 9.62 |
| Jan 24, 2024 | 9.47 |
| Jan 23, 2024 | 9.45 |
| Jan 22, 2024 | 9.74 |
| Jan 19, 2024 | 8.95 |
| Jan 18, 2024 | 8.82 |
| Jan 17, 2024 | 8.77 |
| Jan 16, 2024 | 8.82 |
| Jan 12, 2024 | 9.10 |
| Jan 11, 2024 | 8.69 |
| Jan 10, 2024 | 9.01 |
| Jan 9, 2024 | 9.26 |
| Jan 8, 2024 | 9.39 |
| Jan 5, 2024 | 8.96 |
| Jan 4, 2024 | 9.04 |
| Jan 3, 2024 | 9.46 |
| Jan 2, 2024 | 9.81 |
| Dec 29, 2023 | 9.91 |
| Dec 28, 2023 | 9.90 |
| Dec 27, 2023 | 9.92 |
| Dec 26, 2023 | 9.79 |
| Dec 22, 2023 | 9.40 |
| Dec 21, 2023 | 9.18 |
| Dec 20, 2023 | 8.67 |
| Dec 19, 2023 | 8.72 |
| Dec 18, 2023 | 8.38 |
| Dec 15, 2023 | 7.85 |
| Dec 14, 2023 | 7.99 |
| Dec 13, 2023 | 7.85 |
| Dec 12, 2023 | 7.53 |
| Dec 11, 2023 | 7.54 |
| Dec 8, 2023 | 7.75 |
| Dec 7, 2023 | 7.54 |
| Dec 6, 2023 | 7.99 |
| Dec 5, 2023 | 8.23 |
| Dec 4, 2023 | 8.06 |
| Dec 1, 2023 | 8.08 |
| Nov 30, 2023 | 7.99 |
| Nov 29, 2023 | 7.48 |
| Nov 28, 2023 | 7.49 |
| Nov 27, 2023 | 7.77 |
| Nov 24, 2023 | 8.12 |
| Nov 22, 2023 | 7.89 |
| Nov 21, 2023 | 7.81 |
| Nov 20, 2023 | 7.71 |
| Nov 17, 2023 | 6.95 |
| Nov 16, 2023 | 7.12 |
| Nov 15, 2023 | 6.77 |
| Nov 14, 2023 | 6.57 |
| Nov 13, 2023 | 8.72 |
| Nov 10, 2023 | 8.66 |
| Nov 9, 2023 | 8.57 |
| Nov 8, 2023 | 8.41 |
| Nov 7, 2023 | 8.71 |
| Nov 6, 2023 | 8.54 |
| Nov 3, 2023 | 8.63 |
| Nov 2, 2023 | 8.54 |
| Nov 1, 2023 | 8.41 |
| Oct 31, 2023 | 8.59 |
| Oct 30, 2023 | 8.42 |
| Oct 27, 2023 | 8.33 |
| Oct 26, 2023 | 8.40 |
| Oct 25, 2023 | 8.62 |
| Oct 24, 2023 | 8.89 |
| Oct 23, 2023 | 8.51 |
| Oct 20, 2023 | 8.59 |
| Oct 19, 2023 | 8.58 |
| Oct 18, 2023 | 8.64 |
| Oct 17, 2023 | 9.23 |
| Oct 16, 2023 | 9.13 |
| Oct 13, 2023 | 8.87 |
| Oct 12, 2023 | 8.73 |
| Oct 11, 2023 | 9.42 |
| Oct 10, 2023 | 9.58 |
| Oct 9, 2023 | 9.45 |
| Oct 6, 2023 | 9.50 |
| Oct 5, 2023 | 9.37 |
| Oct 4, 2023 | 9.63 |
| Oct 3, 2023 | 9.04 |
| Oct 2, 2023 | 8.97 |
| Sep 29, 2023 | 16.15 |
| Sep 28, 2023 | 16.21 |
| Sep 27, 2023 | 15.77 |
| Sep 26, 2023 | 15.25 |
| Sep 25, 2023 | 15.06 |
| Sep 22, 2023 | 14.54 |
| Sep 21, 2023 | 13.75 |
| Sep 20, 2023 | 14.89 |
| Sep 19, 2023 | 14.97 |
| Sep 18, 2023 | 15.10 |
| Sep 15, 2023 | 16.65 |
| Sep 14, 2023 | 19.74 |
| Sep 13, 2023 | 19.23 |
| Sep 12, 2023 | 20.01 |
| Sep 11, 2023 | 20.40 |
| Sep 8, 2023 | 20.19 |
| Sep 7, 2023 | 20.36 |
| Sep 6, 2023 | 20.88 |
| Sep 5, 2023 | 21.13 |
| Sep 1, 2023 | 22.20 |
| Aug 31, 2023 | 22.07 |
| Aug 30, 2023 | 21.15 |
| Aug 29, 2023 | 20.67 |
| Aug 28, 2023 | 20.70 |
| Aug 25, 2023 | 20.57 |
| Aug 24, 2023 | 20.36 |
| Aug 23, 2023 | 20.86 |
| Aug 22, 2023 | 20.80 |
| Aug 21, 2023 | 20.36 |
| Aug 18, 2023 | 20.82 |
| Aug 17, 2023 | 20.57 |
| Aug 16, 2023 | 24.58 |
| Aug 15, 2023 | 25.33 |
| Aug 14, 2023 | 24.70 |
| Aug 11, 2023 | 23.95 |
| Aug 10, 2023 | 23.51 |
| Aug 9, 2023 | 24.08 |
| Aug 8, 2023 | 26.54 |
| Aug 7, 2023 | 23.74 |
| Aug 4, 2023 | 23.30 |
| Aug 3, 2023 | 23.56 |
| Aug 2, 2023 | 24.49 |
| Aug 1, 2023 | 24.62 |
| Jul 31, 2023 | 24.18 |
| Jul 28, 2023 | 24.03 |
| Jul 27, 2023 | 23.72 |
| Jul 26, 2023 | 23.39 |
| Jul 25, 2023 | 24.33 |
| Jul 24, 2023 | 23.89 |
| Jul 21, 2023 | 24.16 |
| Jul 20, 2023 | 24.97 |
| Jul 19, 2023 | 25.22 |
| Jul 18, 2023 | 24.66 |
| Jul 17, 2023 | 24.79 |
| Jul 14, 2023 | 23.66 |
| Jul 13, 2023 | 23.87 |
| Jul 12, 2023 | 21.91 |
| Jul 11, 2023 | 21.80 |
| Jul 10, 2023 | 21.91 |
| Jul 7, 2023 | 20.93 |
| Jul 6, 2023 | 20.61 |
| Jul 5, 2023 | 20.65 |
| Jul 3, 2023 | 20.80 |
| Jun 30, 2023 | 21.34 |
| Jun 29, 2023 | 16.68 |
| Jun 28, 2023 | 16.80 |
| Jun 27, 2023 | 16.36 |
| Jun 26, 2023 | 16.02 |
| Jun 23, 2023 | 16.42 |
| Jun 22, 2023 | 17.04 |
| Jun 21, 2023 | 17.10 |
| Jun 20, 2023 | 16.71 |
| Jun 16, 2023 | 15.96 |
| Jun 15, 2023 | 16.15 |
| Jun 14, 2023 | 16.28 |
| Jun 13, 2023 | 17.00 |
| Jun 12, 2023 | 16.77 |
| Jun 9, 2023 | 16.54 |
| Jun 8, 2023 | 17.00 |
| Jun 7, 2023 | 17.82 |
| Jun 6, 2023 | 17.70 |
| Jun 5, 2023 | 17.07 |
| Jun 2, 2023 | 17.47 |
| Jun 1, 2023 | 17.04 |
| May 31, 2023 | 16.36 |
| May 30, 2023 | 16.12 |
| May 26, 2023 | 16.50 |
| May 25, 2023 | 16.56 |
| May 24, 2023 | 17.50 |
| May 23, 2023 | 17.97 |
| May 22, 2023 | 18.46 |
| May 19, 2023 | 18.72 |
| May 18, 2023 | 18.72 |
| May 17, 2023 | 18.00 |
| May 16, 2023 | 17.68 |
| May 15, 2023 | 17.61 |
| May 12, 2023 | 18.47 |
| May 11, 2023 | 18.35 |
| May 10, 2023 | 19.42 |
| May 9, 2023 | 20.53 |
| May 8, 2023 | 18.88 |
| May 5, 2023 | 19.16 |
| May 4, 2023 | 19.35 |
| May 3, 2023 | 19.72 |
| May 2, 2023 | 19.26 |
| May 1, 2023 | 19.34 |
| Apr 28, 2023 | 18.69 |
| Apr 27, 2023 | 18.47 |
| Apr 26, 2023 | 18.99 |
| Apr 25, 2023 | 18.97 |
| Apr 24, 2023 | 20.18 |
| Apr 21, 2023 | 20.63 |
| Apr 20, 2023 | 23.76 |
| Apr 19, 2023 | 23.67 |
| Apr 18, 2023 | 23.99 |
| Apr 17, 2023 | 23.78 |
| Apr 14, 2023 | 22.70 |
| Apr 13, 2023 | 22.47 |
| Apr 12, 2023 | 21.82 |
| Apr 11, 2023 | 21.50 |
| Apr 10, 2023 | 21.57 |
| Apr 6, 2023 | 20.10 |
| Apr 5, 2023 | 19.64 |
| Apr 4, 2023 | 19.86 |
| Apr 3, 2023 | 20.31 |
| Mar 31, 2023 | 20.45 |
| Mar 30, 2023 | 23.92 |
| Mar 29, 2023 | 24.40 |
| Mar 28, 2023 | 23.75 |
| Mar 27, 2023 | 24.33 |
| Mar 24, 2023 | 23.30 |
| Mar 23, 2023 | 23.16 |
| Mar 22, 2023 | 22.43 |
| Mar 21, 2023 | 22.86 |
| Mar 20, 2023 | 22.19 |
| Mar 17, 2023 | 22.52 |
| Mar 16, 2023 | 22.82 |
| Mar 15, 2023 | 22.38 |
| Mar 14, 2023 | 23.18 |
| Mar 13, 2023 | 22.51 |
| Mar 10, 2023 | 22.49 |
| Mar 9, 2023 | 23.53 |
| Mar 8, 2023 | 24.45 |
| Mar 7, 2023 | 23.37 |
| Mar 6, 2023 | 23.75 |
| Mar 3, 2023 | 23.83 |
| Mar 2, 2023 | 24.03 |
| Mar 1, 2023 | 22.05 |
| Feb 28, 2023 | 22.15 |
| Feb 27, 2023 | 18.45 |
| Feb 24, 2023 | 17.92 |
| Feb 23, 2023 | 18.31 |
| Feb 22, 2023 | 17.88 |
| Feb 21, 2023 | 18.40 |
| Feb 17, 2023 | 18.48 |
| Feb 16, 2023 | 17.67 |
| Feb 15, 2023 | 17.28 |
| Feb 14, 2023 | 17.49 |
| Feb 13, 2023 | 17.78 |
| Feb 10, 2023 | 17.46 |
| Feb 9, 2023 | 17.47 |
| Feb 8, 2023 | 17.51 |
| Feb 7, 2023 | 17.72 |
| Feb 6, 2023 | 17.95 |
| Feb 3, 2023 | 17.81 |
| Feb 2, 2023 | 17.78 |
| Feb 1, 2023 | 17.86 |
| Jan 31, 2023 | 17.33 |
| Jan 30, 2023 | 17.17 |
| Jan 27, 2023 | 16.22 |
| Jan 26, 2023 | 16.46 |
| Jan 25, 2023 | 16.57 |
| Jan 24, 2023 | 16.68 |
| Jan 23, 2023 | 16.32 |
| Jan 20, 2023 | 16.08 |
| Jan 19, 2023 | 15.61 |
| Jan 18, 2023 | 15.58 |
| Jan 17, 2023 | 15.84 |
| Jan 13, 2023 | 15.92 |
| Jan 12, 2023 | 16.55 |
| Jan 11, 2023 | 16.52 |
| Jan 10, 2023 | 16.43 |
| Jan 9, 2023 | 16.08 |
| Jan 6, 2023 | 16.11 |
| Jan 5, 2023 | 15.56 |
| Jan 4, 2023 | 16.13 |
| Jan 3, 2023 | 15.31 |
| Dec 30, 2022 | 54.39 |
| Dec 29, 2022 | 52.85 |
| Dec 28, 2022 | 47.84 |
| Dec 27, 2022 | 56.62 |
| Dec 23, 2022 | 55.13 |
| Dec 22, 2022 | 57.92 |
| Dec 21, 2022 | 61.56 |
| Dec 20, 2022 | 54.08 |
| Dec 19, 2022 | 52.85 |
| Dec 16, 2022 | 51.12 |
| Dec 15, 2022 | 49.20 |
| Dec 14, 2022 | 48.64 |
| Dec 13, 2022 | 47.65 |
| Dec 12, 2022 | 46.85 |
| Dec 9, 2022 | 45.24 |
| Dec 8, 2022 | 47.53 |
| Dec 7, 2022 | 48.33 |
| Dec 6, 2022 | 47.10 |
| Dec 5, 2022 | 50.37 |
| Dec 2, 2022 | 52.17 |
| Dec 1, 2022 | 50.93 |
| Nov 30, 2022 | 45.18 |
| Nov 29, 2022 | 45.68 |
| Nov 28, 2022 | 45.61 |
| Nov 25, 2022 | 45.98 |
| Nov 23, 2022 | 46.05 |
| Nov 22, 2022 | 45.98 |
| Nov 21, 2022 | 40.85 |
| Nov 18, 2022 | 39.86 |
| Nov 17, 2022 | 38.63 |
| Nov 16, 2022 | 39.74 |
| Nov 15, 2022 | 39.55 |
| Nov 14, 2022 | 38.32 |
| Nov 11, 2022 | 38.29 |
| Nov 10, 2022 | 38.13 |
| Nov 9, 2022 | 37.82 |
| Nov 8, 2022 | 37.70 |
| Nov 7, 2022 | 37.82 |
| Nov 4, 2022 | 37.76 |
| Nov 3, 2022 | 37.76 |
| Nov 2, 2022 | 37.45 |
| Nov 1, 2022 | 38.26 |
| Oct 31, 2022 | 37.45 |
| Oct 28, 2022 | 34.36 |
| Oct 27, 2022 | 33.68 |
| Oct 26, 2022 | 33.50 |
| Oct 25, 2022 | 32.20 |
| Oct 24, 2022 | 30.71 |
| Oct 21, 2022 | 30.16 |
| Oct 20, 2022 | 29.48 |
| Oct 19, 2022 | 29.11 |
| Oct 18, 2022 | 29.17 |
| Oct 17, 2022 | 28.18 |
| Oct 14, 2022 | 27.81 |
| Oct 13, 2022 | 28.24 |
| Oct 12, 2022 | 28.61 |
| Oct 11, 2022 | 27.87 |
| Oct 10, 2022 | 27.99 |
| Oct 7, 2022 | 28.49 |
| Oct 6, 2022 | 30.71 |
| Oct 5, 2022 | 29.11 |
| Oct 4, 2022 | 28.80 |
| Oct 3, 2022 | 29.85 |
| Sep 30, 2022 | 32.01 |
| Sep 29, 2022 | 14.01 |
| Sep 28, 2022 | 13.90 |
| Sep 27, 2022 | 13.05 |
| Sep 26, 2022 | 12.91 |
| Sep 23, 2022 | 13.00 |
| Sep 22, 2022 | 13.17 |
| Sep 21, 2022 | 12.91 |
| Sep 20, 2022 | 13.05 |
| Sep 19, 2022 | 12.91 |
| Sep 16, 2022 | 12.52 |
| Sep 15, 2022 | 12.86 |
| Sep 14, 2022 | 12.49 |
| Sep 13, 2022 | 12.91 |
| Sep 12, 2022 | 13.53 |
| Sep 9, 2022 | 13.34 |
| Sep 8, 2022 | 12.91 |
| Sep 7, 2022 | 13.28 |
| Sep 6, 2022 | 12.60 |
| Sep 2, 2022 | 13.20 |
| Sep 1, 2022 | 13.51 |
| Aug 31, 2022 | 13.31 |
| Aug 30, 2022 | 13.53 |
| Aug 29, 2022 | 13.79 |
| Aug 26, 2022 | 13.53 |
| Aug 25, 2022 | 13.70 |
| Aug 24, 2022 | 13.25 |
| Aug 23, 2022 | 13.39 |
| Aug 22, 2022 | 13.11 |
| Aug 19, 2022 | 13.70 |
| Aug 18, 2022 | 13.11 |
| Aug 17, 2022 | 13.56 |
| Aug 16, 2022 | 12.94 |
| Aug 15, 2022 | 12.94 |
| Aug 12, 2022 | 13.76 |
| Aug 11, 2022 | 14.18 |
| Aug 10, 2022 | 13.25 |
| Aug 9, 2022 | 12.97 |
| Aug 8, 2022 | 12.57 |
| Aug 5, 2022 | 12.55 |
| Aug 4, 2022 | 12.57 |
| Aug 3, 2022 | 12.86 |
| Aug 2, 2022 | 12.69 |
| Aug 1, 2022 | 13.34 |
| Jul 29, 2022 | 14.04 |
| Jul 28, 2022 | 14.16 |
| Jul 27, 2022 | 14.18 |
| Jul 26, 2022 | 14.06 |
| Jul 25, 2022 | 13.79 |
| Jul 22, 2022 | 13.90 |
| Jul 21, 2022 | 14.07 |
| Jul 20, 2022 | 13.99 |
| Jul 19, 2022 | 14.04 |
| Jul 18, 2022 | 13.51 |
| Jul 15, 2022 | 13.79 |
| Jul 14, 2022 | 13.51 |
| Jul 13, 2022 | 13.68 |
| Jul 12, 2022 | 13.45 |
| Jul 11, 2022 | 13.48 |
| Jul 8, 2022 | 13.45 |
| Jul 7, 2022 | 13.45 |
| Jul 6, 2022 | 13.51 |
| Jul 5, 2022 | 13.53 |
| Jul 1, 2022 | 13.93 |
| Jun 30, 2022 | 14.04 |
| Jun 29, 2022 | 59.03 |
| Jun 28, 2022 | 61.07 |
| Jun 27, 2022 | 60.47 |
| Jun 24, 2022 | 61.07 |
| Jun 23, 2022 | 61.19 |
| Jun 22, 2022 | 60.95 |
| Jun 21, 2022 | 61.67 |
| Jun 17, 2022 | 59.87 |
| Jun 16, 2022 | 59.63 |
| Jun 15, 2022 | 60.83 |
| Jun 14, 2022 | 62.27 |
| Jun 13, 2022 | 60.35 |
| Jun 10, 2022 | 64.19 |
| Jun 9, 2022 | 63.59 |
| Jun 8, 2022 | 64.19 |
| Jun 7, 2022 | 63.71 |
| Jun 6, 2022 | 63.35 |
| Jun 3, 2022 | 64.19 |
| Jun 2, 2022 | 63.95 |
| Jun 1, 2022 | 64.19 |
| May 31, 2022 | 64.07 |
| May 27, 2022 | 65.99 |
| May 26, 2022 | 64.79 |
| May 25, 2022 | 64.07 |
| May 24, 2022 | 64.67 |
| May 23, 2022 | 64.19 |
| May 20, 2022 | 66.35 |
| May 19, 2022 | 65.27 |
| May 18, 2022 | 65.99 |
| May 17, 2022 | 64.43 |
| May 16, 2022 | 64.07 |
| May 13, 2022 | 64.79 |
| May 12, 2022 | 64.19 |
| May 11, 2022 | 64.79 |
| May 10, 2022 | 64.79 |
| May 9, 2022 | 65.63 |
| May 6, 2022 | 65.39 |
| May 5, 2022 | 64.79 |
| May 4, 2022 | 65.27 |
| May 3, 2022 | 65.63 |
| May 2, 2022 | 65.99 |
| Apr 29, 2022 | 65.51 |
| Apr 28, 2022 | 65.87 |
| Apr 27, 2022 | 65.39 |
| Apr 26, 2022 | 62.39 |
| Apr 25, 2022 | 64.79 |
| Apr 22, 2022 | 65.27 |
| Apr 21, 2022 | 65.51 |
| Apr 20, 2022 | 66.23 |
| Apr 19, 2022 | 64.07 |
| Apr 18, 2022 | 59.39 |
| Apr 14, 2022 | 58.79 |
| Apr 13, 2022 | 61.31 |
| Apr 12, 2022 | 65.75 |
| Apr 11, 2022 | 68.39 |
| Apr 8, 2022 | 71.03 |
| Apr 7, 2022 | 70.91 |
| Apr 6, 2022 | 73.79 |
| Apr 5, 2022 | 73.67 |
| Apr 4, 2022 | 67.31 |
| Apr 1, 2022 | 62.03 |
| Mar 31, 2022 | 64.19 |
| Mar 30, 2022 | -37.01 |
| Mar 29, 2022 | -38.13 |
| Mar 28, 2022 | -37.08 |
| Mar 25, 2022 | -37.36 |
| Mar 24, 2022 | -38.20 |
| Mar 23, 2022 | -38.97 |
| Mar 22, 2022 | -38.90 |
| Mar 21, 2022 | -39.39 |
| Mar 18, 2022 | -40.99 |
| Mar 17, 2022 | -40.43 |
| Mar 16, 2022 | -42.25 |
| Mar 15, 2022 | -41.41 |
| Mar 14, 2022 | -42.25 |
| Mar 11, 2022 | -43.44 |
| Mar 10, 2022 | -43.86 |
| Mar 9, 2022 | -44.07 |
| Mar 8, 2022 | -43.16 |
| Mar 7, 2022 | -41.69 |
| Mar 4, 2022 | -44.07 |
| Mar 3, 2022 | -43.02 |
| Mar 2, 2022 | -44.07 |
| Mar 1, 2022 | -43.93 |
| Feb 28, 2022 | -43.86 |
| Feb 25, 2022 | -43.93 |
| Feb 24, 2022 | -44.00 |
| Feb 23, 2022 | -44.00 |
| Feb 22, 2022 | -44.00 |
| Feb 18, 2022 | -44.98 |
| Feb 17, 2022 | -44.28 |
| Feb 16, 2022 | -45.40 |
| Feb 15, 2022 | -45.68 |
| Feb 14, 2022 | -45.12 |
| Feb 11, 2022 | -46.24 |
| Feb 10, 2022 | -45.40 |
| Feb 9, 2022 | -45.82 |
| Feb 8, 2022 | -46.17 |
| Feb 7, 2022 | -45.68 |
| Feb 4, 2022 | -45.96 |
| Feb 3, 2022 | -44.63 |
| Feb 2, 2022 | -44.84 |
| Feb 1, 2022 | -45.96 |
| Jan 31, 2022 | -45.82 |
| Jan 28, 2022 | -45.05 |
| Jan 27, 2022 | -43.30 |
| Jan 26, 2022 | -44.07 |
| Jan 25, 2022 | -44.07 |
| Jan 24, 2022 | -44.14 |
| Jan 21, 2022 | -44.28 |
| Jan 20, 2022 | -44.77 |
| Jan 19, 2022 | -44.28 |
| Jan 18, 2022 | -44.77 |
| Jan 14, 2022 | -47.01 |
| Jan 13, 2022 | -46.31 |
| Jan 12, 2022 | -46.59 |
| Jan 11, 2022 | -46.45 |
| Jan 10, 2022 | -46.31 |
| Jan 7, 2022 | -45.82 |
| Jan 6, 2022 | -45.96 |
| Jan 5, 2022 | -47.01 |
| Jan 4, 2022 | -49.31 |
| Jan 3, 2022 | -50.01 |
| Dec 31, 2021 | -49.87 |
| Dec 30, 2021 | -101.73 |
| Dec 29, 2021 | -103.79 |
| Dec 28, 2021 | -104.52 |
| Dec 27, 2021 | -104.82 |
| Dec 23, 2021 | -108.65 |
| Dec 22, 2021 | -108.94 |
| Dec 21, 2021 | -110.41 |
| Dec 20, 2021 | -101.87 |
| Dec 17, 2021 | -106.14 |
| Dec 16, 2021 | -108.94 |
| Dec 15, 2021 | -116.30 |
| Dec 14, 2021 | -117.04 |
| Dec 13, 2021 | -116.45 |
| Dec 10, 2021 | -117.18 |
| Dec 9, 2021 | -116.45 |
| Dec 8, 2021 | -119.25 |
| Dec 7, 2021 | -116.74 |
| Dec 6, 2021 | -115.57 |
| Dec 3, 2021 | -113.80 |
| Dec 2, 2021 | -115.42 |
| Dec 1, 2021 | -117.18 |
| Nov 30, 2021 | -117.48 |
| Nov 29, 2021 | -116.45 |
| Nov 26, 2021 | -116.74 |
| Nov 24, 2021 | -116.15 |
| Nov 23, 2021 | -115.57 |
| Nov 22, 2021 | -118.51 |
| Nov 19, 2021 | -118.95 |
| Nov 18, 2021 | -116.60 |
| Nov 17, 2021 | -119.54 |
| Nov 16, 2021 | -120.72 |
| Nov 15, 2021 | -120.87 |
| Nov 12, 2021 | -118.95 |
| Nov 11, 2021 | -121.75 |
| Nov 10, 2021 | -125.13 |
| Nov 9, 2021 | -131.46 |
| Nov 8, 2021 | -134.26 |
| Nov 5, 2021 | -131.76 |
| Nov 4, 2021 | -131.17 |
| Nov 3, 2021 | -135.44 |
| Nov 2, 2021 | -134.41 |
| Nov 1, 2021 | -132.94 |
| Oct 29, 2021 | -133.38 |
| Oct 28, 2021 | -134.56 |
| Oct 27, 2021 | -131.91 |
| Oct 26, 2021 | -129.55 |
| Oct 25, 2021 | -126.46 |
| Oct 22, 2021 | -126.61 |
| Oct 21, 2021 | -124.55 |
| Oct 20, 2021 | -123.66 |
| Oct 19, 2021 | -124.40 |
| Oct 18, 2021 | -123.96 |
| Oct 15, 2021 | -123.66 |
| Oct 14, 2021 | -122.34 |
| Oct 13, 2021 | -122.19 |
| Oct 12, 2021 | -123.66 |
| Oct 11, 2021 | -123.96 |
| Oct 8, 2021 | -124.69 |
| Oct 7, 2021 | -123.66 |
| Oct 6, 2021 | -122.04 |
| Oct 5, 2021 | -121.45 |
| Oct 4, 2021 | -121.16 |
| Oct 1, 2021 | -122.63 |
| Sep 30, 2021 | -123.81 |
| Sep 29, 2021 | -131.13 |
| Sep 28, 2021 | -130.96 |
| Sep 27, 2021 | -128.45 |
| Sep 24, 2021 | -124.27 |
| Sep 23, 2021 | -123.10 |
| Sep 22, 2021 | -122.10 |
| Sep 21, 2021 | -118.92 |
| Sep 20, 2021 | -120.43 |
| Sep 17, 2021 | -125.28 |
| Sep 16, 2021 | -120.60 |
| Sep 15, 2021 | -119.76 |
| Sep 14, 2021 | -119.26 |
| Sep 13, 2021 | -118.76 |
| Sep 10, 2021 | -122.94 |
| Sep 9, 2021 | -125.61 |
| Sep 8, 2021 | -125.44 |
| Sep 7, 2021 | -127.45 |
| Sep 3, 2021 | -131.96 |
| Sep 2, 2021 | -129.79 |
| Sep 1, 2021 | -132.80 |
| Aug 31, 2021 | -133.47 |
| Aug 30, 2021 | -131.46 |
| Aug 27, 2021 | -132.63 |
| Aug 26, 2021 | -131.13 |
| Aug 25, 2021 | -131.80 |
| Aug 24, 2021 | -132.13 |
| Aug 23, 2021 | -132.63 |
| Aug 20, 2021 | -129.79 |
| Aug 19, 2021 | -131.46 |
| Aug 18, 2021 | -134.14 |
| Aug 17, 2021 | -133.30 |
| Aug 16, 2021 | -135.98 |
| Aug 13, 2021 | -140.15 |
| Aug 12, 2021 | -143.50 |
| Aug 11, 2021 | -139.15 |
| Aug 10, 2021 | -136.98 |
| Aug 9, 2021 | -137.48 |
| Aug 6, 2021 | -138.82 |
| Aug 5, 2021 | -138.15 |
| Aug 4, 2021 | -138.48 |
| Aug 3, 2021 | -137.48 |
| Aug 2, 2021 | -139.32 |
| Jul 30, 2021 | -139.65 |
| Jul 29, 2021 | -137.48 |
| Jul 28, 2021 | -133.30 |
| Jul 27, 2021 | -134.14 |
| Jul 26, 2021 | -128.29 |
| Jul 23, 2021 | -131.96 |
| Jul 22, 2021 | -126.78 |
| Jul 21, 2021 | -127.78 |
| Jul 20, 2021 | -127.12 |
| Jul 19, 2021 | -121.26 |
| Jul 16, 2021 | -119.26 |
| Jul 15, 2021 | -120.60 |
| Jul 14, 2021 | -119.59 |
| Jul 13, 2021 | -119.26 |
| Jul 12, 2021 | -121.43 |
| Jul 9, 2021 | -123.77 |
| Jul 8, 2021 | -123.94 |
| Jul 7, 2021 | -120.60 |
| Jul 6, 2021 | -120.93 |
| Jul 2, 2021 | -128.12 |
| Jul 1, 2021 | -128.95 |
| Jun 30, 2021 | -130.46 |
| Jun 29, 2021 | 59.82 |
| Jun 28, 2021 | 61.47 |
| Jun 25, 2021 | 59.35 |
| Jun 24, 2021 | 57.63 |
| Jun 23, 2021 | 54.34 |
| Jun 22, 2021 | 56.07 |
| Jun 21, 2021 | 54.03 |
| Jun 18, 2021 | 53.87 |
| Jun 17, 2021 | 54.03 |
| Jun 16, 2021 | 53.87 |
| Jun 15, 2021 | 52.70 |
| Jun 14, 2021 | 54.19 |
| Jun 11, 2021 | 54.66 |
| Jun 10, 2021 | 54.89 |
| Jun 9, 2021 | 58.02 |
| Jun 8, 2021 | 54.42 |
| Jun 7, 2021 | 55.36 |
| Jun 4, 2021 | 54.66 |
| Jun 3, 2021 | 54.19 |
| Jun 2, 2021 | 58.34 |
| Jun 1, 2021 | 54.58 |
| May 28, 2021 | 56.14 |
| May 27, 2021 | 55.28 |
| May 26, 2021 | 55.44 |
| May 25, 2021 | 56.54 |
| May 24, 2021 | 59.20 |
| May 21, 2021 | 58.18 |
| May 20, 2021 | 57.87 |
| May 19, 2021 | 54.81 |
| May 18, 2021 | 52.70 |
| May 17, 2021 | 52.78 |
| May 14, 2021 | 53.17 |
| May 13, 2021 | 53.25 |
| May 12, 2021 | 51.53 |
| May 11, 2021 | 53.72 |
| May 10, 2021 | 51.06 |
| May 7, 2021 | 54.74 |
| May 6, 2021 | 53.40 |
| May 5, 2021 | 53.40 |
| May 4, 2021 | 52.15 |
| May 3, 2021 | 52.70 |
| Apr 30, 2021 | 52.70 |
| Apr 29, 2021 | 53.33 |
| Apr 28, 2021 | 53.95 |
| Apr 27, 2021 | 53.72 |
| Apr 26, 2021 | 54.03 |
| Apr 23, 2021 | 53.40 |
| Apr 22, 2021 | 51.68 |
| Apr 21, 2021 | 50.12 |
| Apr 20, 2021 | 50.43 |
| Apr 19, 2021 | 51.60 |
| Apr 16, 2021 | 51.92 |
| Apr 15, 2021 | 51.21 |
| Apr 14, 2021 | 51.37 |
| Apr 13, 2021 | 51.60 |
| Apr 12, 2021 | 51.29 |
| Apr 9, 2021 | 51.45 |
| Apr 8, 2021 | 52.39 |
| Apr 7, 2021 | 51.21 |
| Apr 6, 2021 | 52.00 |
| Apr 5, 2021 | 52.70 |
| Apr 1, 2021 | 52.62 |
| Mar 31, 2021 | 49.80 |
| Mar 30, 2021 | 66.89 |
| Mar 29, 2021 | 67.59 |
| Mar 26, 2021 | 68.16 |
| Mar 25, 2021 | 69.32 |
| Mar 24, 2021 | 68.51 |
| Mar 23, 2021 | 67.93 |
| Mar 22, 2021 | 68.97 |
| Mar 19, 2021 | 68.16 |
| Mar 18, 2021 | 69.43 |
| Mar 17, 2021 | 67.82 |
| Mar 16, 2021 | 68.74 |
| Mar 15, 2021 | 70.13 |
| Mar 12, 2021 | 74.28 |
| Mar 11, 2021 | 83.06 |
| Mar 10, 2021 | 77.40 |
| Mar 9, 2021 | 78.79 |
| Mar 8, 2021 | 71.74 |
| Mar 5, 2021 | 72.55 |
| Mar 4, 2021 | 70.82 |
| Mar 3, 2021 | 71.17 |
| Mar 2, 2021 | 71.17 |
| Mar 1, 2021 | 72.90 |
| Feb 26, 2021 | 69.20 |
| Feb 25, 2021 | 69.09 |
| Feb 24, 2021 | 71.51 |
| Feb 23, 2021 | 70.13 |
| Feb 22, 2021 | 75.90 |
| Feb 19, 2021 | 76.82 |
| Feb 18, 2021 | 77.17 |
| Feb 17, 2021 | 77.52 |
| Feb 16, 2021 | 78.56 |
| Feb 12, 2021 | 77.40 |
| Feb 11, 2021 | 77.75 |
| Feb 10, 2021 | 78.32 |
| Feb 9, 2021 | 81.44 |
| Feb 8, 2021 | 79.59 |
| Feb 5, 2021 | 85.37 |
| Feb 4, 2021 | 77.86 |
| Feb 3, 2021 | 74.63 |
| Feb 2, 2021 | 76.25 |
| Feb 1, 2021 | 75.21 |
| Jan 29, 2021 | 73.71 |
| Jan 28, 2021 | 74.75 |
| Jan 27, 2021 | 74.98 |
| Jan 26, 2021 | 76.02 |
| Jan 25, 2021 | 73.36 |
| Jan 22, 2021 | 74.51 |
| Jan 21, 2021 | 71.40 |
| Jan 20, 2021 | 70.13 |
| Jan 19, 2021 | 70.01 |
| Jan 15, 2021 | 64.93 |
| Jan 14, 2021 | 64.82 |
| Jan 13, 2021 | 63.78 |
| Jan 12, 2021 | 62.62 |
| Jan 11, 2021 | 62.62 |
| Jan 8, 2021 | 62.97 |
| Jan 7, 2021 | 62.85 |
| Jan 6, 2021 | 62.74 |
| Jan 5, 2021 | 63.08 |
| Jan 4, 2021 | 63.31 |
| Dec 31, 2020 | 61.24 |
| Dec 30, 2020 | -11.04 |
| Dec 29, 2020 | -11.09 |
| Dec 28, 2020 | -11.11 |
| Dec 24, 2020 | -10.99 |
| Dec 23, 2020 | -11.08 |
| Dec 22, 2020 | -10.99 |
| Dec 21, 2020 | -10.99 |
| Dec 18, 2020 | -10.96 |
| Dec 17, 2020 | -11.66 |
| Dec 16, 2020 | -11.54 |
| Dec 15, 2020 | -11.84 |
| Dec 14, 2020 | -11.76 |
| Dec 11, 2020 | -11.38 |
| Dec 10, 2020 | -10.87 |
| Dec 9, 2020 | -11.25 |
| Dec 8, 2020 | -11.61 |
| Dec 7, 2020 | -11.50 |
| Dec 4, 2020 | -11.83 |
| Dec 3, 2020 | -12.24 |
| Dec 2, 2020 | -11.78 |
| Dec 1, 2020 | -11.62 |
| Nov 30, 2020 | -11.79 |
| Nov 27, 2020 | -12.22 |
| Nov 25, 2020 | -11.91 |
| Nov 24, 2020 | -12.41 |
| Nov 23, 2020 | -11.38 |
| Nov 20, 2020 | -11.79 |
| Nov 19, 2020 | -11.54 |
| Nov 18, 2020 | -11.54 |
| Nov 17, 2020 | -10.96 |
| Nov 16, 2020 | -10.79 |
| Nov 13, 2020 | -10.74 |
| Nov 12, 2020 | -10.62 |
| Nov 11, 2020 | -10.87 |
| Nov 10, 2020 | -10.45 |
| Nov 9, 2020 | -10.87 |
| Nov 6, 2020 | -10.52 |
| Nov 5, 2020 | -10.58 |
| Nov 4, 2020 | -11.15 |
| Nov 3, 2020 | -11.18 |
| Nov 2, 2020 | -11.08 |
| Oct 30, 2020 | -10.65 |
| Oct 29, 2020 | -10.92 |
| Oct 28, 2020 | -11.93 |
| Oct 27, 2020 | -11.74 |
| Oct 26, 2020 | -12.07 |
| Oct 23, 2020 | -13.22 |
| Oct 22, 2020 | -13.31 |
| Oct 21, 2020 | -13.17 |
| Oct 20, 2020 | -12.63 |
| Oct 19, 2020 | -12.54 |
| Oct 16, 2020 | -12.66 |
| Oct 15, 2020 | -12.58 |
| Oct 14, 2020 | -12.61 |
| Oct 13, 2020 | -12.44 |
| Oct 12, 2020 | -12.56 |
| Oct 9, 2020 | -12.87 |
| Oct 8, 2020 | -12.56 |
| Oct 7, 2020 | -12.22 |
| Oct 6, 2020 | -11.28 |
| Oct 5, 2020 | -11.23 |
| Oct 2, 2020 | -11.20 |
| Oct 1, 2020 | -11.57 |
| Sep 30, 2020 | -11.47 |
| Sep 29, 2020 | -8.58 |
| Sep 28, 2020 | -8.37 |
| Sep 25, 2020 | -7.80 |
| Sep 24, 2020 | -7.68 |
| Sep 23, 2020 | -7.58 |
| Sep 22, 2020 | -8.02 |
| Sep 21, 2020 | -7.93 |
| Sep 18, 2020 | -8.76 |
| Sep 17, 2020 | -8.85 |
| Sep 16, 2020 | -8.90 |
| Sep 15, 2020 | -8.55 |
| Sep 14, 2020 | -8.09 |
| Sep 11, 2020 | -7.85 |
| Sep 10, 2020 | -7.99 |
| Sep 9, 2020 | -7.80 |
| Sep 8, 2020 | -7.70 |
| Sep 4, 2020 | -7.65 |
| Sep 3, 2020 | -7.96 |
| Sep 2, 2020 | -8.12 |
| Sep 1, 2020 | -7.88 |
| Aug 31, 2020 | -7.42 |
| Aug 28, 2020 | -7.36 |
| Aug 27, 2020 | -7.10 |
| Aug 26, 2020 | -7.27 |
| Aug 25, 2020 | -7.15 |
| Aug 24, 2020 | -7.06 |
| Aug 21, 2020 | -7.27 |
| Aug 20, 2020 | -7.26 |
| Aug 19, 2020 | -7.12 |
| Aug 18, 2020 | -7.04 |
| Aug 17, 2020 | -7.62 |
| Aug 14, 2020 | -7.77 |
| Aug 13, 2020 | -7.68 |
| Aug 12, 2020 | -7.24 |
| Aug 11, 2020 | -7.48 |
| Aug 10, 2020 | -8.75 |
| Aug 7, 2020 | -8.31 |
| Aug 6, 2020 | -8.34 |
| Aug 5, 2020 | -8.09 |
| Aug 4, 2020 | -7.67 |
| Aug 3, 2020 | -7.38 |
| Jul 31, 2020 | -7.00 |
| Jul 30, 2020 | -7.09 |
| Jul 29, 2020 | -6.78 |
| Jul 28, 2020 | -6.60 |
| Jul 27, 2020 | -6.48 |
| Jul 24, 2020 | -6.36 |
| Jul 23, 2020 | -6.52 |
| Jul 22, 2020 | -6.16 |
| Jul 21, 2020 | -6.62 |
| Jul 20, 2020 | -6.94 |
| Jul 17, 2020 | -7.26 |
| Jul 16, 2020 | -7.15 |
| Jul 15, 2020 | -7.26 |
| Jul 14, 2020 | -7.12 |
| Jul 13, 2020 | -6.66 |
| Jul 10, 2020 | -7.04 |
| Jul 9, 2020 | -7.23 |
| Jul 8, 2020 | -7.27 |
| Jul 7, 2020 | -7.06 |
| Jul 6, 2020 | -7.44 |
| Jul 2, 2020 | -7.35 |
| Jul 1, 2020 | -6.88 |
| Jun 30, 2020 | -6.97 |
| Jun 29, 2020 | -0.99 |
| Jun 26, 2020 | -1.13 |
| Jun 25, 2020 | -1.56 |
| Jun 24, 2020 | -1.60 |
| Jun 23, 2020 | -1.47 |
| Jun 22, 2020 | -1.53 |
| Jun 19, 2020 | -1.46 |
| Jun 18, 2020 | -1.44 |
| Jun 17, 2020 | -1.37 |
| Jun 16, 2020 | -1.39 |
| Jun 15, 2020 | -1.40 |
| Jun 12, 2020 | -1.05 |
| Jun 11, 2020 | -1.03 |
| Jun 10, 2020 | -1.30 |
| Jun 9, 2020 | -1.46 |
| Jun 8, 2020 | -1.14 |
| Jun 5, 2020 | -1.67 |
| Jun 4, 2020 | -1.15 |
| Jun 3, 2020 | -1.55 |
| Jun 2, 2020 | -1.42 |
| Jun 1, 2020 | -0.99 |
| May 29, 2020 | -0.95 |
| May 28, 2020 | -1.05 |
| May 27, 2020 | -1.40 |
| May 26, 2020 | -1.05 |
| May 22, 2020 | -1.40 |
| May 21, 2020 | -1.40 |
| May 20, 2020 | -1.29 |
| May 19, 2020 | -0.98 |
| May 18, 2020 | -1.02 |
| May 15, 2020 | -0.75 |
| May 14, 2020 | -1.02 |
| May 13, 2020 | -0.93 |
| May 12, 2020 | -1.66 |
| May 11, 2020 | -1.06 |
| May 8, 2020 | -1.23 |
| May 7, 2020 | -0.70 |
| May 6, 2020 | -1.01 |
| May 5, 2020 | -1.48 |
| May 4, 2020 | -0.86 |
| May 1, 2020 | -0.70 |
| Apr 30, 2020 | -0.93 |
| Apr 29, 2020 | -0.94 |
| Apr 28, 2020 | -0.53 |
| Apr 27, 2020 | -0.58 |
| Apr 24, 2020 | -0.64 |
| Apr 23, 2020 | -0.77 |
| Apr 22, 2020 | -0.77 |
| Apr 21, 2020 | -0.68 |
| Apr 20, 2020 | -0.58 |
| Apr 17, 2020 | -0.81 |
| Apr 16, 2020 | -0.90 |
| Apr 15, 2020 | -0.90 |
| Apr 14, 2020 | -0.90 |
| Apr 13, 2020 | -1.02 |
| Apr 9, 2020 | -0.82 |
| Apr 8, 2020 | -0.33 |
| Apr 7, 2020 | 0.01 |
| Apr 6, 2020 | 0.22 |
| Apr 3, 2020 | 0.11 |
| Apr 2, 2020 | -0.15 |
| Apr 1, 2020 | -0.37 |
| Mar 31, 2020 | -0.71 |
| Mar 30, 2020 | -7.99 |
| Mar 27, 2020 | -7.99 |
| Mar 26, 2020 | -8.09 |
| Mar 25, 2020 | -7.95 |
| Mar 24, 2020 | -8.54 |
| Mar 23, 2020 | -8.34 |
| Mar 20, 2020 | -7.97 |
| Mar 19, 2020 | -7.89 |
| Mar 18, 2020 | -6.53 |
| Mar 17, 2020 | -8.01 |
| Mar 16, 2020 | -6.64 |
| Mar 13, 2020 | -9.30 |
| Mar 12, 2020 | -6.88 |
| Mar 11, 2020 | -8.15 |
| Mar 10, 2020 | -8.40 |
| Mar 9, 2020 | -8.46 |
| Mar 6, 2020 | -10.55 |
| Mar 5, 2020 | -10.65 |
| Mar 4, 2020 | -11.64 |
| Mar 3, 2020 | -11.57 |
| Mar 2, 2020 | -12.48 |
| Feb 28, 2020 | -12.84 |
| Feb 27, 2020 | -12.80 |
| Feb 26, 2020 | -13.15 |
| Feb 25, 2020 | -13.23 |
| Feb 24, 2020 | -13.87 |
| Feb 21, 2020 | -13.97 |
| Feb 20, 2020 | -14.11 |
| Feb 19, 2020 | -13.85 |
| Feb 18, 2020 | -13.25 |
| Feb 14, 2020 | -13.29 |
| Feb 13, 2020 | -13.64 |
| Feb 12, 2020 | -13.79 |
| Feb 11, 2020 | -13.40 |
| Feb 10, 2020 | -12.76 |
| Feb 7, 2020 | -12.88 |
| Feb 6, 2020 | -12.78 |
| Feb 5, 2020 | -12.89 |
| Feb 4, 2020 | -12.66 |
| Feb 3, 2020 | -12.84 |
| Jan 31, 2020 | -12.84 |
| Jan 30, 2020 | -13.01 |
| Jan 29, 2020 | -13.07 |
| Jan 28, 2020 | -13.44 |
| Jan 27, 2020 | -13.19 |
| Jan 24, 2020 | -13.40 |
| Jan 23, 2020 | -13.91 |
| Jan 22, 2020 | -13.99 |
| Jan 21, 2020 | -13.72 |
| Jan 17, 2020 | -13.52 |
| Jan 16, 2020 | -12.89 |
| Jan 15, 2020 | -12.37 |
| Jan 14, 2020 | -12.29 |
| Jan 13, 2020 | -12.48 |
| Jan 10, 2020 | -12.41 |
| Jan 9, 2020 | -12.39 |
| Jan 8, 2020 | -12.35 |
| Jan 7, 2020 | -12.31 |
| Jan 6, 2020 | -12.52 |
| Jan 3, 2020 | -12.39 |
| Jan 2, 2020 | -12.54 |
| Dec 31, 2019 | -12.35 |
| Dec 30, 2019 | 47.68 |
| Dec 27, 2019 | 48.48 |
| Dec 26, 2019 | 49.01 |
| Dec 24, 2019 | 49.07 |
| Dec 23, 2019 | 48.94 |
| Dec 20, 2019 | 48.01 |
| Dec 19, 2019 | 47.94 |
| Dec 18, 2019 | 47.94 |
| Dec 17, 2019 | 48.61 |
| Dec 16, 2019 | 48.94 |
| Dec 13, 2019 | 49.81 |
| Dec 12, 2019 | 49.67 |
| Dec 11, 2019 | 50.41 |
| Dec 10, 2019 | 49.67 |
| Dec 9, 2019 | 49.41 |
| Dec 6, 2019 | 48.81 |
| Dec 5, 2019 | 48.87 |
| Dec 4, 2019 | 49.01 |
| Dec 3, 2019 | 48.94 |
| Dec 2, 2019 | 48.48 |
| Nov 29, 2019 | 49.27 |
| Nov 27, 2019 | 49.61 |
| Nov 26, 2019 | 48.87 |
| Nov 25, 2019 | 50.47 |
| Nov 22, 2019 | 51.47 |
| Nov 21, 2019 | 51.61 |
| Nov 20, 2019 | 51.34 |
| Nov 19, 2019 | 52.01 |
| Nov 18, 2019 | 52.61 |
| Nov 15, 2019 | 52.27 |
| Nov 14, 2019 | 51.61 |
| Nov 13, 2019 | 51.81 |
| Nov 12, 2019 | 52.54 |
| Nov 11, 2019 | 56.61 |
| Nov 8, 2019 | 55.74 |
| Nov 7, 2019 | 54.74 |
| Nov 6, 2019 | 54.61 |
| Nov 5, 2019 | 54.61 |
| Nov 4, 2019 | 54.81 |
| Nov 1, 2019 | 55.67 |
| Oct 31, 2019 | 54.84 |
| Oct 30, 2019 | 55.27 |
| Oct 29, 2019 | 54.94 |
| Oct 28, 2019 | 54.74 |
| Oct 25, 2019 | 54.67 |
| Oct 24, 2019 | 52.21 |
| Oct 23, 2019 | 51.14 |
| Oct 22, 2019 | 50.81 |
| Oct 21, 2019 | 50.61 |
| Oct 18, 2019 | 50.81 |
| Oct 17, 2019 | 51.81 |
| Oct 16, 2019 | 51.07 |
| Oct 15, 2019 | 52.54 |
| Oct 14, 2019 | 52.81 |
| Oct 11, 2019 | 53.21 |
| Oct 10, 2019 | 52.54 |
| Oct 9, 2019 | 49.34 |
| Oct 8, 2019 | 50.21 |
| Oct 7, 2019 | 39.81 |
| Oct 4, 2019 | 39.68 |
| Oct 3, 2019 | 37.48 |
| Oct 2, 2019 | 36.48 |
| Oct 1, 2019 | 38.74 |
| Sep 30, 2019 | 39.34 |
| Sep 27, 2019 | -50.08 |
| Sep 26, 2019 | -51.95 |
| Sep 25, 2019 | -52.13 |
| Sep 24, 2019 | -50.35 |
| Sep 23, 2019 | -53.01 |
| Sep 20, 2019 | -51.15 |
| Sep 19, 2019 | -50.08 |
| Sep 18, 2019 | -50.88 |
| Sep 17, 2019 | -51.33 |
| Sep 16, 2019 | -51.42 |
| Sep 13, 2019 | -51.42 |
| Sep 12, 2019 | -51.68 |
| Sep 11, 2019 | -49.11 |
| Sep 10, 2019 | -47.95 |
| Sep 9, 2019 | -49.02 |
| Sep 6, 2019 | -51.06 |
| Sep 5, 2019 | -51.77 |
| Sep 4, 2019 | -47.86 |
| Sep 3, 2019 | -49.91 |
| Aug 30, 2019 | -48.75 |
| Aug 29, 2019 | -50.26 |
| Aug 28, 2019 | -48.57 |
| Aug 27, 2019 | -45.64 |
| Aug 26, 2019 | -49.11 |
| Aug 23, 2019 | -48.75 |
| Aug 22, 2019 | -49.02 |
| Aug 21, 2019 | -46.89 |
| Aug 20, 2019 | -45.55 |
| Aug 19, 2019 | -46.44 |
| Aug 16, 2019 | -48.57 |
| Aug 15, 2019 | -47.15 |
| Aug 14, 2019 | -47.06 |
| Aug 13, 2019 | -48.48 |
| Aug 12, 2019 | -47.15 |
| Aug 9, 2019 | -45.29 |
| Aug 8, 2019 | -64.82 |
| Aug 7, 2019 | -62.52 |
| Aug 6, 2019 | -63.31 |
| Aug 5, 2019 | -61.89 |
| Aug 2, 2019 | -66.07 |
| Aug 1, 2019 | -71.13 |
| Jul 31, 2019 | -71.93 |
| Jul 30, 2019 | -74.95 |
| Jul 29, 2019 | -74.59 |
| Jul 26, 2019 | -72.64 |
| Jul 25, 2019 | -70.60 |
| Jul 24, 2019 | -72.02 |
| Jul 23, 2019 | -67.31 |
| Jul 22, 2019 | -68.55 |
| Jul 19, 2019 | -70.60 |
| Jul 18, 2019 | -71.75 |
| Jul 17, 2019 | -74.68 |
| Jul 16, 2019 | -76.01 |
| Jul 15, 2019 | -78.14 |
| Jul 12, 2019 | -76.72 |
| Jul 11, 2019 | -76.81 |
| Jul 10, 2019 | -76.01 |
| Jul 9, 2019 | -77.88 |
| Jul 8, 2019 | -80.36 |
| Jul 5, 2019 | -76.72 |
| Jul 3, 2019 | -76.37 |
| Jul 2, 2019 | -71.04 |
| Jul 1, 2019 | -65.98 |
| Jun 28, 2019 | -27.67 |
| Jun 27, 2019 | -25.24 |
| Jun 26, 2019 | -24.81 |
| Jun 25, 2019 | -25.31 |
| Jun 24, 2019 | -26.51 |
| Jun 21, 2019 | -26.24 |
| Jun 20, 2019 | -25.54 |
| Jun 19, 2019 | -24.89 |
| Jun 18, 2019 | -24.42 |
| Jun 17, 2019 | -23.30 |
| Jun 14, 2019 | -21.99 |
| Jun 13, 2019 | -21.87 |
| Jun 12, 2019 | -20.59 |
| Jun 11, 2019 | -21.13 |
| Jun 10, 2019 | -22.41 |
| Jun 7, 2019 | -20.83 |
| Jun 6, 2019 | -20.17 |
| Jun 5, 2019 | -20.52 |
| Jun 4, 2019 | -20.98 |
| Jun 3, 2019 | -20.44 |
| May 31, 2019 | -20.71 |
| May 30, 2019 | -21.10 |
| May 29, 2019 | -20.59 |
| May 28, 2019 | -21.64 |
| May 24, 2019 | -21.37 |
| May 23, 2019 | -21.25 |
| May 22, 2019 | -22.06 |
| May 21, 2019 | -23.03 |
| May 20, 2019 | -23.11 |
| May 17, 2019 | -24.62 |
| May 16, 2019 | -23.34 |
| May 15, 2019 | -22.57 |
| May 14, 2019 | -22.45 |
| May 13, 2019 | -22.91 |
| May 10, 2019 | -24.73 |
| May 9, 2019 | -23.07 |
| May 8, 2019 | -22.68 |
| May 7, 2019 | -22.57 |
| May 6, 2019 | -22.99 |
| May 3, 2019 | -22.64 |
| May 2, 2019 | -21.79 |
| May 1, 2019 | -22.02 |
| Apr 30, 2019 | -22.76 |
| Apr 29, 2019 | -23.53 |
| Apr 26, 2019 | -21.25 |
| Apr 25, 2019 | -20.67 |
| Apr 24, 2019 | -21.25 |
| Apr 23, 2019 | -22.37 |
| Apr 22, 2019 | -22.45 |
| Apr 18, 2019 | -23.22 |
| Apr 17, 2019 | -25.47 |
| Apr 16, 2019 | -27.79 |
| Apr 15, 2019 | -23.30 |
| Apr 12, 2019 | -20.79 |
| Apr 11, 2019 | -20.83 |
| Apr 10, 2019 | -21.41 |
| Apr 9, 2019 | -20.67 |
| Apr 8, 2019 | -20.67 |
| Apr 5, 2019 | -20.59 |
| Apr 4, 2019 | -19.86 |
| Apr 3, 2019 | -19.86 |
| Apr 2, 2019 | -19.90 |
| Apr 1, 2019 | -19.70 |
| Mar 29, 2019 | -7.77 |
| Mar 28, 2019 | -7.68 |
| Mar 27, 2019 | -7.73 |
| Mar 26, 2019 | -7.96 |
| Mar 25, 2019 | -8.02 |
| Mar 22, 2019 | -8.04 |
| Mar 21, 2019 | -8.18 |
| Mar 20, 2019 | -7.99 |
| Mar 19, 2019 | -8.44 |
| Mar 18, 2019 | -7.93 |
| Mar 15, 2019 | -8.02 |
| Mar 14, 2019 | -8.02 |
| Mar 13, 2019 | -7.88 |
| Mar 12, 2019 | -7.99 |
| Mar 11, 2019 | -7.80 |
| Mar 8, 2019 | -7.69 |
| Mar 7, 2019 | -7.54 |
| Mar 6, 2019 | -7.63 |
| Mar 5, 2019 | -7.82 |
| Mar 4, 2019 | -8.05 |
| Mar 1, 2019 | -7.96 |
| Feb 28, 2019 | -8.32 |
| Feb 27, 2019 | -8.35 |
| Feb 26, 2019 | -8.13 |
| Feb 25, 2019 | -8.16 |
| Feb 22, 2019 | -8.92 |
| Feb 21, 2019 | -8.10 |
| Feb 20, 2019 | -8.47 |
| Feb 19, 2019 | -7.74 |
| Feb 15, 2019 | -7.82 |
| Feb 14, 2019 | -7.63 |
| Feb 13, 2019 | -7.43 |
| Feb 12, 2019 | -7.35 |
| Feb 11, 2019 | -7.29 |
| Feb 8, 2019 | -7.32 |
| Feb 7, 2019 | -7.03 |
| Feb 6, 2019 | -6.96 |
| Feb 5, 2019 | -7.34 |
| Feb 4, 2019 | -7.10 |
| Feb 1, 2019 | -6.47 |
| Jan 31, 2019 | -6.53 |
| Jan 30, 2019 | -6.76 |
| Jan 29, 2019 | -6.84 |
| Jan 28, 2019 | -6.87 |
| Jan 25, 2019 | -7.03 |
| Jan 24, 2019 | -7.14 |
| Jan 23, 2019 | -6.92 |
| Jan 22, 2019 | -6.98 |
| Jan 18, 2019 | -7.35 |
| Jan 17, 2019 | -7.20 |
| Jan 16, 2019 | -7.28 |
| Jan 15, 2019 | -6.87 |
| Jan 14, 2019 | -6.95 |
| Jan 11, 2019 | -7.34 |
| Jan 10, 2019 | -7.34 |
| Jan 9, 2019 | -7.91 |
| Jan 8, 2019 | -7.49 |
| Jan 7, 2019 | -6.64 |
| Jan 4, 2019 | -6.47 |
| Jan 3, 2019 | -5.89 |
| Jan 2, 2019 | -6.47 |
| Dec 31, 2018 | -6.17 |
| Dec 28, 2018 | -8.40 |
| Dec 27, 2018 | -7.86 |
| Dec 26, 2018 | -7.62 |
| Dec 24, 2018 | -6.80 |
| Dec 21, 2018 | -7.10 |
| Dec 20, 2018 | -8.01 |
| Dec 19, 2018 | -8.71 |
| Dec 18, 2018 | -8.56 |
| Dec 17, 2018 | -8.82 |
| Dec 14, 2018 | -9.29 |
| Dec 13, 2018 | -9.47 |
| Dec 12, 2018 | -9.77 |
| Dec 11, 2018 | -10.14 |
| Dec 10, 2018 | -10.14 |
| Dec 7, 2018 | -10.25 |
| Dec 6, 2018 | -10.40 |
| Dec 4, 2018 | -9.97 |
| Dec 3, 2018 | -10.14 |
| Nov 30, 2018 | -9.62 |
| Nov 29, 2018 | -10.66 |
| Nov 28, 2018 | -10.21 |
| Nov 27, 2018 | -9.23 |
| Nov 26, 2018 | -10.18 |
| Nov 23, 2018 | -10.40 |
| Nov 21, 2018 | -11.31 |
| Nov 20, 2018 | -10.49 |
| Nov 19, 2018 | -9.40 |
| Nov 16, 2018 | -10.73 |
| Nov 15, 2018 | -10.90 |
| Nov 14, 2018 | -10.43 |
| Nov 13, 2018 | -10.86 |
| Nov 12, 2018 | -12.71 |
| Nov 9, 2018 | -14.09 |
| Nov 8, 2018 | -21.24 |
| Nov 7, 2018 | -22.22 |
| Nov 6, 2018 | -21.80 |
| Nov 5, 2018 | -21.22 |
| Nov 2, 2018 | -21.50 |
| Nov 1, 2018 | -22.30 |
| Oct 31, 2018 | -21.46 |
| Oct 30, 2018 | -20.46 |
| Oct 29, 2018 | -19.28 |
| Oct 26, 2018 | -18.81 |
| Oct 25, 2018 | -19.52 |
| Oct 24, 2018 | -20.18 |
| Oct 23, 2018 | -21.11 |
| Oct 22, 2018 | -21.78 |
| Oct 19, 2018 | -21.80 |
| Oct 18, 2018 | -22.43 |
| Oct 17, 2018 | -23.32 |
| Oct 16, 2018 | -23.32 |
| Oct 15, 2018 | -21.76 |
| Oct 12, 2018 | -21.54 |
| Oct 11, 2018 | -21.04 |
| Oct 10, 2018 | -20.70 |
| Oct 9, 2018 | -21.87 |
| Oct 8, 2018 | -20.74 |
| Oct 5, 2018 | -21.74 |
| Oct 4, 2018 | -21.67 |
| Oct 3, 2018 | -22.52 |
| Oct 2, 2018 | -22.15 |
| Oct 1, 2018 | -23.91 |
| Sep 28, 2018 | -40.98 |
| Sep 27, 2018 | -41.77 |
| Sep 26, 2018 | -42.56 |
| Sep 25, 2018 | -41.34 |
| Sep 24, 2018 | -40.52 |
| Sep 21, 2018 | -42.28 |
| Sep 20, 2018 | -43.53 |
| Sep 19, 2018 | -43.03 |
| Sep 18, 2018 | -43.64 |
| Sep 17, 2018 | -43.39 |
| Sep 14, 2018 | -45.79 |
| Sep 13, 2018 | -45.94 |
| Sep 12, 2018 | -47.30 |
| Sep 11, 2018 | -47.55 |
| Sep 10, 2018 | -48.09 |
| Sep 7, 2018 | -47.62 |
| Sep 6, 2018 | -47.05 |
| Sep 5, 2018 | -49.17 |
| Sep 4, 2018 | -49.81 |
| Aug 31, 2018 | -50.35 |
| Aug 30, 2018 | -50.78 |
| Aug 29, 2018 | -50.35 |
| Aug 28, 2018 | -48.24 |
| Aug 27, 2018 | -47.16 |
| Aug 24, 2018 | -47.80 |
| Aug 23, 2018 | -47.30 |
| Aug 22, 2018 | -47.01 |
| Aug 21, 2018 | -46.69 |
| Aug 20, 2018 | -44.03 |
| Aug 17, 2018 | -44.03 |
| Aug 16, 2018 | -43.75 |
| Aug 15, 2018 | -45.54 |
| Aug 14, 2018 | -46.69 |
| Aug 13, 2018 | -46.58 |
| Aug 10, 2018 | -49.20 |
| Aug 9, 2018 | -53.08 |
| Aug 8, 2018 | -49.28 |
| Aug 7, 2018 | -48.77 |
| Aug 6, 2018 | -48.77 |
| Aug 3, 2018 | -47.01 |
| Aug 2, 2018 | -47.84 |
| Aug 1, 2018 | -46.87 |
| Jul 31, 2018 | -46.98 |
| Jul 30, 2018 | -48.49 |
| Jul 27, 2018 | -49.92 |
| Jul 26, 2018 | -53.30 |
| Jul 25, 2018 | -53.91 |
| Jul 24, 2018 | -53.80 |
| Jul 23, 2018 | -54.88 |
| Jul 20, 2018 | -53.87 |
| Jul 19, 2018 | -53.94 |
| Jul 18, 2018 | -53.48 |
| Jul 17, 2018 | -52.87 |
| Jul 16, 2018 | -51.97 |
| Jul 13, 2018 | -54.30 |
| Jul 12, 2018 | -54.34 |
| Jul 11, 2018 | -54.70 |
| Jul 10, 2018 | -54.70 |
| Jul 9, 2018 | -54.23 |
| Jul 6, 2018 | -54.77 |
| Jul 5, 2018 | -55.99 |
| Jul 3, 2018 | -54.59 |
| Jul 2, 2018 | -52.22 |
| Jun 29, 2018 | -88.55 |
| Jun 28, 2018 | -90.08 |
| Jun 27, 2018 | -90.34 |
| Jun 26, 2018 | -93.59 |
| Jun 25, 2018 | -93.33 |
| Jun 22, 2018 | -96.52 |
| Jun 21, 2018 | -96.01 |
| Jun 20, 2018 | -100.91 |
| Jun 19, 2018 | -99.70 |
| Jun 18, 2018 | -102.06 |
| Jun 15, 2018 | -101.29 |
| Jun 14, 2018 | -99.77 |
| Jun 13, 2018 | -104.74 |
| Jun 12, 2018 | -102.76 |
| Jun 11, 2018 | -100.91 |
| Jun 8, 2018 | -101.74 |
| Jun 7, 2018 | -101.29 |
| Jun 6, 2018 | -104.23 |
| Jun 5, 2018 | -103.21 |
| Jun 4, 2018 | -102.63 |
| Jun 1, 2018 | -101.61 |
| May 31, 2018 | -98.62 |
| May 30, 2018 | -99.77 |
| May 29, 2018 | -95.37 |
| May 25, 2018 | -94.67 |
| May 24, 2018 | -93.46 |
| May 23, 2018 | -93.08 |
| May 22, 2018 | -92.69 |
| May 21, 2018 | -93.52 |
| May 18, 2018 | -93.52 |
| May 17, 2018 | -96.33 |
| May 16, 2018 | -98.05 |
| May 15, 2018 | -99.51 |
| May 14, 2018 | -100.72 |
| May 11, 2018 | -101.68 |
| May 10, 2018 | -108.37 |
| May 9, 2018 | -93.84 |
| May 8, 2018 | -90.59 |
| May 7, 2018 | -90.02 |
| May 4, 2018 | -90.15 |
| May 3, 2018 | -87.28 |
| May 2, 2018 | -88.62 |
| May 1, 2018 | -87.72 |
| Apr 30, 2018 | -83.39 |
| Apr 27, 2018 | -82.95 |
| Apr 26, 2018 | -81.74 |
| Apr 25, 2018 | -82.12 |
| Apr 24, 2018 | -83.46 |
| Apr 23, 2018 | -82.95 |
| Apr 20, 2018 | -83.14 |
| Apr 19, 2018 | -83.65 |
| Apr 18, 2018 | -82.95 |
| Apr 17, 2018 | -79.82 |
| Apr 16, 2018 | -77.66 |
| Apr 13, 2018 | -75.75 |
| Apr 12, 2018 | -77.15 |
| Apr 11, 2018 | -77.28 |
| Apr 10, 2018 | -79.25 |
| Apr 9, 2018 | -76.57 |
| Apr 6, 2018 | -76.70 |
| Apr 5, 2018 | -75.87 |
| Apr 4, 2018 | -77.91 |
| Apr 3, 2018 | -72.82 |
| Apr 2, 2018 | -68.23 |
| Mar 29, 2018 | -92,812.01 |
| Mar 28, 2018 | -96,376.61 |
| Mar 27, 2018 | -102,595.71 |
| Mar 26, 2018 | -107,070.42 |
| Mar 23, 2018 | -102,519.87 |
| Mar 22, 2018 | -102,444.03 |
| Mar 21, 2018 | -105,629.42 |
| Mar 20, 2018 | -107,070.42 |
| Mar 19, 2018 | -104,036.72 |
| Mar 16, 2018 | -114,503.00 |
| Mar 15, 2018 | -103,657.51 |
| Mar 14, 2018 | -132,098.49 |
| Mar 13, 2018 | -125,500.17 |
| Mar 12, 2018 | -124,893.43 |
| Mar 9, 2018 | -119,811.98 |
| Mar 8, 2018 | -120,191.20 |
| Mar 7, 2018 | -115,413.11 |
| Mar 6, 2018 | -114,047.94 |
| Mar 5, 2018 | -112,000.20 |
| Mar 2, 2018 | -108,966.49 |
| Mar 1, 2018 | -104,188.40 |
| Feb 28, 2018 | -108,056.38 |
| Feb 27, 2018 | -111,545.14 |
| Feb 26, 2018 | -110,407.50 |
| Feb 23, 2018 | -108,511.44 |
| Feb 22, 2018 | -107,677.16 |
| Feb 21, 2018 | -107,753.01 |
| Feb 20, 2018 | -108,056.38 |
| Feb 16, 2018 | -106,918.74 |
| Feb 15, 2018 | -107,904.69 |
| Feb 14, 2018 | -103,505.82 |
| Feb 13, 2018 | -99,789.53 |
| Feb 12, 2018 | -101,458.07 |
| Feb 9, 2018 | -101,533.91 |
| Feb 8, 2018 | -103,202.45 |
| Feb 7, 2018 | -104,340.09 |
| Feb 6, 2018 | -104,036.72 |
| Feb 5, 2018 | -103,581.66 |
| Feb 2, 2018 | -108,890.64 |
| Feb 1, 2018 | -113,820.42 |
| Jan 31, 2018 | -115,261.42 |
| Jan 30, 2018 | -114,199.63 |
| Jan 29, 2018 | -115,413.11 |
| Jan 26, 2018 | -116,095.70 |
| Jan 25, 2018 | -116,019.85 |
| Jan 24, 2018 | -115,109.74 |
| Jan 23, 2018 | -114,882.21 |
| Jan 22, 2018 | -118,067.60 |
| Jan 19, 2018 | -119,281.08 |
| Jan 18, 2018 | -114,199.63 |
| Jan 17, 2018 | -112,834.46 |
| Jan 16, 2018 | -112,379.40 |
| Jan 12, 2018 | -112,758.62 |
| Jan 11, 2018 | -112,151.88 |
| Jan 10, 2018 | -110,862.55 |
| Jan 9, 2018 | -110,862.55 |
| Jan 8, 2018 | -112,682.77 |
| Jan 5, 2018 | -112,910.31 |
| Jan 4, 2018 | -111,317.61 |
| Jan 3, 2018 | -110,710.87 |
| Jan 2, 2018 | -113,441.20 |
| Dec 29, 2017 | -34.33 |
| Dec 28, 2017 | -34.05 |
| Dec 27, 2017 | -33.61 |
| Dec 26, 2017 | -34.10 |
| Dec 22, 2017 | -33.99 |
| Dec 21, 2017 | -36.24 |
| Dec 20, 2017 | -37.36 |
| Dec 19, 2017 | -39.12 |
| Dec 18, 2017 | -36.61 |
| Dec 15, 2017 | -34.57 |
| Dec 14, 2017 | -34.05 |
| Dec 13, 2017 | -34.02 |
| Dec 12, 2017 | -35.23 |
| Dec 11, 2017 | -36.41 |
| Dec 8, 2017 | -37.13 |
| Dec 7, 2017 | -36.79 |
| Dec 6, 2017 | -35.37 |
| Dec 5, 2017 | -34.36 |
| Dec 4, 2017 | -33.64 |
| Dec 1, 2017 | -34.31 |
| Nov 30, 2017 | -35.03 |
| Nov 29, 2017 | -34.16 |
| Nov 28, 2017 | -35.14 |
| Nov 27, 2017 | -36.35 |
| Nov 24, 2017 | -36.35 |
| Nov 22, 2017 | -36.15 |
| Nov 21, 2017 | -35.06 |
| Nov 20, 2017 | -34.48 |
| Nov 17, 2017 | -33.93 |
| Nov 16, 2017 | -33.93 |
| Nov 15, 2017 | -32.86 |
| Nov 14, 2017 | -31.54 |
| Nov 13, 2017 | -31.80 |
| Nov 10, 2017 | -27.41 |
| Nov 9, 2017 | -25.14 |
| Nov 8, 2017 | -25.48 |
| Nov 7, 2017 | -25.31 |
| Nov 6, 2017 | -25.11 |
| Nov 3, 2017 | -26.78 |
| Nov 2, 2017 | -26.69 |
| Nov 1, 2017 | -25.86 |
| Oct 31, 2017 | -26.15 |
| Oct 30, 2017 | -24.30 |
| Oct 27, 2017 | -24.76 |
| Oct 26, 2017 | -23.06 |
| Oct 25, 2017 | -23.87 |
| Oct 24, 2017 | -24.85 |
| Oct 23, 2017 | -24.73 |
| Oct 20, 2017 | -25.74 |
| Oct 19, 2017 | -24.62 |
| Oct 18, 2017 | -26.81 |
| Oct 17, 2017 | -28.45 |
| Oct 16, 2017 | -28.37 |
| Oct 13, 2017 | -29.66 |
| Oct 12, 2017 | -29.95 |
| Oct 11, 2017 | -30.15 |
| Oct 10, 2017 | -31.34 |
| Oct 9, 2017 | -30.21 |
| Oct 6, 2017 | -30.33 |
| Oct 5, 2017 | -30.10 |
| Oct 4, 2017 | -29.98 |
| Oct 3, 2017 | -29.72 |
| Oct 2, 2017 | -29.98 |
| Sep 29, 2017 | -16.09 |
| Sep 28, 2017 | -16.02 |
| Sep 27, 2017 | -15.75 |
| Sep 26, 2017 | -14.26 |
| Sep 25, 2017 | -13.52 |
| Sep 22, 2017 | -13.20 |
| Sep 21, 2017 | -13.34 |
| Sep 20, 2017 | -13.62 |
| Sep 19, 2017 | -13.80 |
| Sep 18, 2017 | -13.61 |
| Sep 15, 2017 | -12.92 |
| Sep 14, 2017 | -12.76 |
| Sep 13, 2017 | -12.27 |
| Sep 12, 2017 | -12.54 |
| Sep 11, 2017 | -12.15 |
| Sep 8, 2017 | -12.43 |
| Sep 7, 2017 | -12.71 |
| Sep 6, 2017 | -13.54 |
| Sep 5, 2017 | -13.54 |
| Sep 1, 2017 | -14.52 |
| Aug 31, 2017 | -14.61 |
| Aug 30, 2017 | -14.13 |
| Aug 29, 2017 | -13.34 |
| Aug 28, 2017 | -13.55 |
| Aug 25, 2017 | -13.70 |
| Aug 24, 2017 | -14.15 |
| Aug 23, 2017 | -14.57 |
| Aug 22, 2017 | -15.12 |
| Aug 21, 2017 | -15.24 |
| Aug 18, 2017 | -16.14 |
| Aug 17, 2017 | -15.96 |
| Aug 16, 2017 | -16.02 |
| Aug 15, 2017 | -16.07 |
| Aug 14, 2017 | -14.80 |
| Aug 11, 2017 | -15.80 |
| Aug 10, 2017 | -15.58 |
| Aug 9, 2017 | -16.49 |
| Aug 8, 2017 | -17.03 |
| Aug 7, 2017 | -17.67 |
| Aug 4, 2017 | -17.98 |
| Aug 3, 2017 | -17.69 |
| Aug 2, 2017 | -17.42 |
| Aug 1, 2017 | -17.54 |
| Jul 31, 2017 | -17.32 |
| Jul 28, 2017 | -17.11 |
| Jul 27, 2017 | -17.49 |
| Jul 26, 2017 | -18.16 |
| Jul 25, 2017 | -18.44 |
| Jul 24, 2017 | -18.09 |
| Jul 21, 2017 | -18.42 |
| Jul 20, 2017 | -18.28 |
| Jul 19, 2017 | -18.60 |
| Jul 18, 2017 | -18.39 |
| Jul 17, 2017 | -18.44 |
| Jul 14, 2017 | -20.55 |
| Jul 13, 2017 | -20.90 |
| Jul 12, 2017 | -20.36 |
| Jul 11, 2017 | -20.34 |
| Jul 10, 2017 | -19.16 |
| Jul 7, 2017 | -19.20 |
| Jul 6, 2017 | -19.04 |
| Jul 5, 2017 | -19.62 |
| Jul 3, 2017 | -19.32 |
| Jun 30, 2017 | -19.94 |
| Jun 29, 2017 | -47.95 |
| Jun 28, 2017 | -47.45 |
| Jun 27, 2017 | -46.47 |
| Jun 26, 2017 | -47.18 |
| Jun 23, 2017 | -49.68 |
| Jun 22, 2017 | -49.34 |
| Jun 21, 2017 | -48.80 |
| Jun 20, 2017 | -48.39 |
| Jun 19, 2017 | -48.97 |
| Jun 16, 2017 | -46.43 |
| Jun 15, 2017 | -46.57 |
| Jun 14, 2017 | -47.38 |
| Jun 13, 2017 | -46.43 |
| Jun 12, 2017 | -47.38 |
| Jun 9, 2017 | -47.78 |
| Jun 8, 2017 | -52.65 |
| Jun 7, 2017 | -54.64 |
| Jun 6, 2017 | -53.46 |
| Jun 5, 2017 | -53.70 |
| Jun 2, 2017 | -52.55 |
| Jun 1, 2017 | -52.58 |
| May 31, 2017 | -51.47 |
| May 30, 2017 | -49.61 |
| May 26, 2017 | -47.75 |
| May 25, 2017 | -48.53 |
| May 24, 2017 | -49.03 |
| May 23, 2017 | -48.46 |
| May 22, 2017 | -45.96 |
| May 19, 2017 | -42.89 |
| May 18, 2017 | -44.27 |
| May 17, 2017 | -45.79 |
| May 16, 2017 | -47.68 |
| May 15, 2017 | -49.71 |
| May 12, 2017 | -47.62 |
| May 11, 2017 | -48.22 |
| May 10, 2017 | -42.82 |
| May 9, 2017 | -39.14 |
| May 8, 2017 | -38.56 |
| May 5, 2017 | -36.60 |
| May 4, 2017 | -35.59 |
| May 3, 2017 | -34.07 |
| May 2, 2017 | -34.20 |
| May 1, 2017 | -34.74 |
| Apr 28, 2017 | -34.00 |
| Apr 27, 2017 | -34.07 |
| Apr 26, 2017 | -33.87 |
| Apr 25, 2017 | -34.85 |
| Apr 24, 2017 | -34.98 |
| Apr 21, 2017 | -34.17 |
| Apr 20, 2017 | -35.12 |
| Apr 19, 2017 | -33.46 |
| Apr 18, 2017 | -32.79 |
| Apr 17, 2017 | -32.48 |
| Apr 13, 2017 | -32.62 |
| Apr 12, 2017 | -32.55 |
| Apr 11, 2017 | -32.38 |
| Apr 10, 2017 | -32.24 |
| Apr 7, 2017 | -31.87 |
| Apr 6, 2017 | -32.41 |
| Apr 5, 2017 | -33.80 |
| Apr 4, 2017 | -33.29 |
| Apr 3, 2017 | -33.66 |
| Mar 31, 2017 | -33.83 |
| Mar 30, 2017 | -36.33 |
| Mar 29, 2017 | -36.69 |
| Mar 28, 2017 | -36.65 |
| Mar 27, 2017 | -37.67 |
| Mar 24, 2017 | -34.37 |
| Mar 23, 2017 | -34.86 |
| Mar 22, 2017 | -34.98 |
| Mar 21, 2017 | -34.16 |
| Mar 20, 2017 | -37.18 |
| Mar 17, 2017 | -40.37 |
| Mar 16, 2017 | -40.49 |
| Mar 15, 2017 | -40.33 |
| Mar 14, 2017 | -37.47 |
| Mar 13, 2017 | -37.51 |
| Mar 10, 2017 | -34.49 |
| Mar 9, 2017 | -34.90 |
| Mar 8, 2017 | -35.88 |
| Mar 7, 2017 | -36.04 |
| Mar 6, 2017 | -37.02 |
| Mar 3, 2017 | -38.12 |
| Mar 2, 2017 | -38.57 |
| Mar 1, 2017 | -39.14 |
| Feb 28, 2017 | -38.82 |
| Feb 27, 2017 | -41.72 |
| Feb 24, 2017 | -40.53 |
| Feb 23, 2017 | -40.49 |
| Feb 22, 2017 | -42.08 |
| Feb 21, 2017 | -41.68 |
| Feb 17, 2017 | -39.92 |
| Feb 16, 2017 | -42.49 |
| Feb 15, 2017 | -42.29 |
| Feb 14, 2017 | -44.45 |
| Feb 13, 2017 | -44.90 |
| Feb 10, 2017 | -43.63 |
| Feb 9, 2017 | -44.70 |
| Feb 8, 2017 | -44.49 |
| Feb 7, 2017 | -44.94 |
| Feb 6, 2017 | -44.41 |
| Feb 3, 2017 | -38.65 |
| Feb 2, 2017 | -38.25 |
| Feb 1, 2017 | -35.88 |
| Jan 31, 2017 | -36.90 |
| Jan 30, 2017 | -36.82 |
| Jan 27, 2017 | -38.00 |
| Jan 26, 2017 | -39.68 |
| Jan 25, 2017 | -39.80 |
| Jan 24, 2017 | -39.84 |
| Jan 23, 2017 | -40.49 |
| Jan 20, 2017 | -40.61 |
| Jan 19, 2017 | -39.68 |
| Jan 18, 2017 | -38.49 |
| Jan 17, 2017 | -38.65 |
| Jan 13, 2017 | -38.78 |
| Jan 12, 2017 | -37.27 |
| Jan 11, 2017 | -37.35 |
| Jan 10, 2017 | -37.92 |
| Jan 9, 2017 | -38.29 |
| Jan 6, 2017 | -31.92 |
| Jan 5, 2017 | -32.12 |
| Jan 4, 2017 | -30.57 |
| Jan 3, 2017 | -30.41 |
| Dec 30, 2016 | 107.20 |
| Dec 29, 2016 | 112.52 |
| Dec 28, 2016 | 114.54 |
| Dec 27, 2016 | 114.04 |
| Dec 23, 2016 | 111.89 |
| Dec 22, 2016 | 112.14 |
| Dec 21, 2016 | 115.30 |
| Dec 20, 2016 | 113.91 |
| Dec 19, 2016 | 114.16 |
| Dec 16, 2016 | 112.65 |
| Dec 15, 2016 | 113.41 |
| Dec 14, 2016 | 113.15 |
| Dec 13, 2016 | 117.20 |
| Dec 12, 2016 | 106.82 |
| Dec 9, 2016 | 106.06 |
| Dec 8, 2016 | 106.57 |
| Dec 7, 2016 | 105.55 |
| Dec 6, 2016 | 100.87 |
| Dec 5, 2016 | 108.59 |
| Dec 2, 2016 | 106.82 |
| Dec 1, 2016 | 104.16 |
| Nov 30, 2016 | 112.14 |
| Nov 29, 2016 | 115.30 |
| Nov 28, 2016 | 116.19 |
| Nov 25, 2016 | 115.56 |
| Nov 23, 2016 | 115.56 |
| Nov 22, 2016 | 120.37 |
| Nov 21, 2016 | 116.70 |
| Nov 18, 2016 | 109.23 |
| Nov 17, 2016 | 106.57 |
| Nov 16, 2016 | 99.48 |
| Nov 15, 2016 | 94.92 |
| Nov 14, 2016 | 94.79 |
| Nov 11, 2016 | 91.25 |
| Nov 10, 2016 | 85.42 |
| Nov 9, 2016 | 85.69 |
| Nov 8, 2016 | 85.67 |
| Nov 7, 2016 | 85.42 |
| Nov 4, 2016 | 82.00 |
| Nov 3, 2016 | 83.14 |
| Nov 2, 2016 | 83.90 |
| Nov 1, 2016 | 83.65 |
| Oct 31, 2016 | 83.27 |
| Oct 28, 2016 | 83.27 |
| Oct 27, 2016 | 83.77 |
| Oct 26, 2016 | 85.29 |
| Oct 25, 2016 | 86.18 |
| Oct 24, 2016 | 85.80 |
| Oct 21, 2016 | 85.55 |
| Oct 20, 2016 | 86.18 |
| Oct 19, 2016 | 85.42 |
| Oct 18, 2016 | 87.07 |
| Oct 17, 2016 | 86.43 |
| Oct 14, 2016 | 86.56 |
| Oct 13, 2016 | 84.91 |
| Oct 12, 2016 | 85.55 |
| Oct 11, 2016 | 85.17 |
| Oct 10, 2016 | 89.85 |
| Oct 7, 2016 | 86.81 |
| Oct 6, 2016 | 85.17 |
| Oct 5, 2016 | 84.41 |
| Oct 4, 2016 | 83.01 |
| Oct 3, 2016 | 83.90 |
| Sep 30, 2016 | 80.86 |
| Sep 29, 2016 | 41.00 |
| Sep 28, 2016 | 41.39 |
| Sep 27, 2016 | 41.32 |
| Sep 26, 2016 | 41.26 |
| Sep 23, 2016 | 41.00 |
| Sep 22, 2016 | 41.97 |
| Sep 21, 2016 | 42.43 |
| Sep 20, 2016 | 40.48 |
| Sep 19, 2016 | 40.09 |
| Sep 16, 2016 | 37.68 |
| Sep 15, 2016 | 36.12 |
| Sep 14, 2016 | 35.60 |
| Sep 13, 2016 | 35.14 |
| Sep 12, 2016 | 35.47 |
| Sep 9, 2016 | 34.69 |
| Sep 8, 2016 | 35.18 |
| Sep 7, 2016 | 35.14 |
| Sep 6, 2016 | 35.53 |
| Sep 2, 2016 | 34.04 |
| Sep 1, 2016 | 34.10 |
| Aug 31, 2016 | 34.17 |
| Aug 30, 2016 | 34.66 |
| Aug 29, 2016 | 34.56 |
| Aug 26, 2016 | 33.78 |
| Aug 25, 2016 | 33.97 |
| Aug 24, 2016 | 33.45 |
| Aug 23, 2016 | 32.84 |
| Aug 22, 2016 | 30.70 |
| Aug 19, 2016 | 30.27 |
| Aug 18, 2016 | 29.94 |
| Aug 17, 2016 | 30.27 |
| Aug 16, 2016 | 32.09 |
| Aug 15, 2016 | 34.82 |
| Aug 12, 2016 | 31.89 |
| Aug 9, 2016 | 31.05 |
| Aug 4, 2016 | 31.61 |
| Aug 3, 2016 | 32.87 |
| Aug 2, 2016 | 33.19 |
| Aug 1, 2016 | 33.45 |
| Jul 29, 2016 | 32.15 |
| Jul 28, 2016 | 31.50 |
| Jul 27, 2016 | 30.17 |
| Jul 22, 2016 | 30.36 |
| Jul 21, 2016 | 30.27 |
| Jul 19, 2016 | 30.27 |
| Jul 18, 2016 | 32.15 |
| Jul 15, 2016 | 30.17 |
| Jul 13, 2016 | 31.24 |
| Jul 12, 2016 | 31.24 |
| Jul 11, 2016 | 31.24 |
| Jul 8, 2016 | 31.48 |
| Jul 7, 2016 | 31.37 |
| Jul 6, 2016 | 30.33 |
| Jul 5, 2016 | 29.85 |
| Jul 1, 2016 | 29.94 |
| Jun 30, 2016 | 30.33 |
| Jun 29, 2016 | 20.65 |
| Jun 28, 2016 | 21.17 |
| Jun 27, 2016 | 20.24 |
| Jun 24, 2016 | 20.10 |
| Jun 23, 2016 | 21.48 |
| Jun 20, 2016 | 20.19 |
| Jun 16, 2016 | 20.08 |
| Jun 14, 2016 | 20.04 |
| Jun 10, 2016 | 19.70 |
| Jun 8, 2016 | 20.86 |
| Jun 7, 2016 | 20.90 |
| Jun 6, 2016 | 21.35 |
| Jun 3, 2016 | 21.48 |
| Jun 2, 2016 | 21.57 |
| Jun 1, 2016 | 21.57 |
| May 31, 2016 | 21.57 |
| May 27, 2016 | 21.71 |
| May 25, 2016 | 21.97 |
| May 24, 2016 | 21.65 |
| May 23, 2016 | 21.66 |
| May 20, 2016 | 21.70 |
| May 19, 2016 | 21.79 |
| May 17, 2016 | 22.68 |
| May 13, 2016 | 22.79 |
| May 12, 2016 | 21.79 |
| May 11, 2016 | 23.12 |
| May 10, 2016 | 22.28 |
| May 9, 2016 | 23.44 |
| May 5, 2016 | 22.81 |
| May 4, 2016 | 22.68 |
| May 2, 2016 | 22.50 |
| Apr 29, 2016 | 22.77 |
| Apr 28, 2016 | 22.85 |
| Apr 27, 2016 | 22.83 |
| Apr 26, 2016 | 23.16 |
| Apr 22, 2016 | 23.21 |
| Apr 20, 2016 | 23.80 |
| Apr 19, 2016 | 23.16 |
| Apr 18, 2016 | 23.21 |
| Apr 15, 2016 | 23.61 |
| Apr 13, 2016 | 22.77 |
| Apr 11, 2016 | 23.15 |
| Apr 8, 2016 | 23.31 |
| Apr 7, 2016 | 23.12 |
| Apr 4, 2016 | 23.12 |
| Apr 1, 2016 | 23.21 |
| Mar 31, 2016 | 23.39 |
| Mar 30, 2016 | 16.39 |
| Mar 29, 2016 | 16.52 |
| Mar 28, 2016 | 17.15 |
| Mar 24, 2016 | 17.03 |
| Mar 23, 2016 | 17.28 |
| Mar 22, 2016 | 17.37 |
| Mar 21, 2016 | 17.15 |
| Mar 18, 2016 | 17.15 |
| Mar 17, 2016 | 16.39 |
| Mar 16, 2016 | 16.77 |
| Mar 15, 2016 | 16.74 |
| Mar 14, 2016 | 16.68 |
| Mar 11, 2016 | 16.68 |
| Mar 10, 2016 | 16.74 |
| Mar 8, 2016 | 16.55 |
| Mar 7, 2016 | 16.80 |
| Mar 4, 2016 | 16.39 |
| Mar 3, 2016 | 16.33 |
| Mar 2, 2016 | 16.26 |
| Mar 1, 2016 | 17.15 |
| Feb 29, 2016 | 16.01 |
| Feb 26, 2016 | 16.64 |
| Feb 25, 2016 | 16.58 |
| Feb 23, 2016 | 16.58 |
| Feb 22, 2016 | 16.20 |
| Feb 19, 2016 | 16.17 |
| Feb 18, 2016 | 16.55 |
| Feb 17, 2016 | 16.64 |
| Feb 16, 2016 | 16.07 |
| Feb 12, 2016 | 16.74 |
| Feb 10, 2016 | 16.42 |
| Feb 9, 2016 | 16.22 |
| Feb 8, 2016 | 15.92 |
| Feb 5, 2016 | 16.87 |
| Feb 3, 2016 | 16.77 |
| Feb 2, 2016 | 16.80 |
| Feb 1, 2016 | 16.80 |
| Jan 29, 2016 | 16.42 |
| Jan 28, 2016 | 16.56 |
| Jan 27, 2016 | 16.45 |
| Jan 26, 2016 | 16.45 |
| Jan 25, 2016 | 16.68 |
| Jan 22, 2016 | 16.11 |
| Jan 21, 2016 | 15.69 |
| Jan 20, 2016 | 15.69 |
| Jan 19, 2016 | 15.69 |
| Jan 15, 2016 | 15.57 |
| Jan 14, 2016 | 15.63 |
| Jan 13, 2016 | 15.57 |
| Jan 12, 2016 | 15.25 |
| Jan 11, 2016 | 14.08 |
| Jan 8, 2016 | 13.51 |
| Jan 7, 2016 | 13.22 |
| Jan 5, 2016 | 13.51 |
| Jan 4, 2016 | 13.73 |
| Dec 31, 2015 | 13.70 |
| Dec 30, 2015 | 21.18 |
| Dec 29, 2015 | 21.49 |
| Dec 28, 2015 | 21.42 |
| Dec 24, 2015 | 21.70 |
| Dec 23, 2015 | 21.70 |
| Dec 22, 2015 | 21.76 |
| Dec 21, 2015 | 22.56 |
| Dec 18, 2015 | 22.51 |
| Dec 17, 2015 | 22.75 |
| Dec 16, 2015 | 22.42 |
| Dec 15, 2015 | 22.75 |
| Dec 14, 2015 | 23.04 |
| Dec 11, 2015 | 23.71 |
| Dec 10, 2015 | 23.42 |
| Dec 9, 2015 | 23.42 |
| Dec 8, 2015 | 23.23 |
| Dec 7, 2015 | 23.95 |
| Dec 4, 2015 | 25.24 |
| Dec 3, 2015 | 25.34 |
| Dec 2, 2015 | 25.39 |
| Dec 1, 2015 | 25.43 |
| Nov 30, 2015 | 26.15 |
| Nov 25, 2015 | 25.62 |
| Nov 24, 2015 | 24.81 |
| Nov 23, 2015 | 25.67 |
| Nov 20, 2015 | 25.53 |
| Nov 19, 2015 | 25.72 |
| Nov 18, 2015 | 25.72 |
| Nov 17, 2015 | 23.81 |
| Nov 16, 2015 | 22.71 |
| Nov 12, 2015 | 26.24 |
| Nov 11, 2015 | 26.24 |
| Nov 5, 2015 | 25.53 |
| Nov 4, 2015 | 25.62 |
| Nov 3, 2015 | 25.67 |
| Nov 2, 2015 | 26.14 |
| Oct 30, 2015 | 25.72 |
| Oct 29, 2015 | 26.20 |
| Oct 28, 2015 | 26.20 |
| Oct 27, 2015 | 26.24 |
| Oct 26, 2015 | 26.23 |
| Oct 23, 2015 | 26.20 |
| Oct 21, 2015 | 26.34 |
| Oct 20, 2015 | 25.91 |
| Oct 16, 2015 | 25.59 |
| Oct 15, 2015 | 26.15 |
| Oct 14, 2015 | 25.96 |
| Oct 13, 2015 | 25.86 |
| Oct 8, 2015 | 26.67 |
| Oct 7, 2015 | 25.81 |
| Oct 6, 2015 | 25.81 |
| Oct 5, 2015 | 25.77 |
| Oct 2, 2015 | 26.20 |
| Oct 1, 2015 | 25.96 |
| Sep 30, 2015 | 26.78 |
| Sep 29, 2015 | 25.21 |
| Sep 28, 2015 | 26.63 |
| Sep 25, 2015 | 26.59 |
| Sep 24, 2015 | 26.36 |
| Sep 23, 2015 | 26.59 |
| Sep 22, 2015 | 26.36 |
| Sep 21, 2015 | 26.19 |
| Sep 18, 2015 | 27.05 |
| Sep 17, 2015 | 26.64 |
| Sep 16, 2015 | 26.36 |
| Sep 15, 2015 | 26.87 |
| Sep 14, 2015 | 27.10 |
| Sep 11, 2015 | 27.24 |
| Sep 10, 2015 | 26.78 |
| Sep 9, 2015 | 26.55 |
| Sep 8, 2015 | 25.99 |
| Sep 4, 2015 | 25.12 |
| Sep 3, 2015 | 24.80 |
| Sep 2, 2015 | 24.75 |
| Sep 1, 2015 | 25.40 |
| Aug 31, 2015 | 25.49 |
| Aug 28, 2015 | 27.05 |
| Aug 27, 2015 | 24.89 |
| Aug 26, 2015 | 25.21 |
| Aug 25, 2015 | 25.44 |
| Aug 24, 2015 | 25.30 |
| Aug 21, 2015 | 25.95 |
| Aug 20, 2015 | 25.81 |
| Aug 19, 2015 | 27.28 |
| Aug 18, 2015 | 27.28 |
| Aug 17, 2015 | 26.69 |
| Aug 14, 2015 | 27.47 |
| Aug 13, 2015 | 28.30 |
| Aug 12, 2015 | 28.53 |
| Aug 11, 2015 | 27.56 |
| Aug 10, 2015 | 26.82 |
| Aug 7, 2015 | 26.96 |
| Aug 6, 2015 | 26.96 |
| Aug 5, 2015 | 27.52 |
| Aug 4, 2015 | 27.15 |
| Aug 3, 2015 | 27.01 |
| Jul 30, 2015 | 26.96 |
| Jul 29, 2015 | 27.05 |
| Jul 28, 2015 | 27.05 |
| Jul 27, 2015 | 27.05 |
| Jul 24, 2015 | 27.15 |
| Jul 23, 2015 | 27.70 |
| Jul 22, 2015 | 27.84 |
| Jul 20, 2015 | 28.16 |
| Jul 17, 2015 | 28.39 |
| Jul 16, 2015 | 28.39 |
| Jul 15, 2015 | 28.39 |
| Jul 14, 2015 | 28.35 |
| Jul 13, 2015 | 28.39 |
| Jul 10, 2015 | 27.84 |
| Jul 9, 2015 | 27.75 |
| Jul 8, 2015 | 27.30 |
| Jul 7, 2015 | 28.01 |
| Jul 2, 2015 | 28.21 |
| Jul 1, 2015 | 27.15 |
| Jun 30, 2015 | 27.82 |
| Jun 29, 2015 | 19.46 |
| Jun 26, 2015 | 19.62 |
| Jun 25, 2015 | 19.49 |
| Jun 24, 2015 | 19.49 |
| Jun 23, 2015 | 19.56 |
| Jun 22, 2015 | 19.72 |
| Jun 19, 2015 | 19.72 |
| Jun 18, 2015 | 19.46 |
| Jun 17, 2015 | 19.36 |
| Jun 16, 2015 | 19.36 |
| Jun 15, 2015 | 19.52 |
| Jun 12, 2015 | 19.49 |
| Jun 11, 2015 | 19.94 |
| Jun 10, 2015 | 20.20 |
| Jun 9, 2015 | 19.81 |
| Jun 8, 2015 | 20.13 |
| Jun 5, 2015 | 20.13 |
| Jun 4, 2015 | 19.91 |
| Jun 3, 2015 | 20.23 |
| Jun 2, 2015 | 19.75 |
| Jun 1, 2015 | 19.65 |
| May 29, 2015 | 19.43 |
| May 28, 2015 | 19.30 |
| May 27, 2015 | 19.33 |
| May 26, 2015 | 19.30 |
| May 22, 2015 | 19.75 |
| May 21, 2015 | 18.82 |
| May 20, 2015 | 18.59 |
| May 15, 2015 | 18.27 |
| May 14, 2015 | 17.82 |
| May 13, 2015 | 17.53 |
| May 12, 2015 | 18.39 |
| May 11, 2015 | 18.17 |
| May 8, 2015 | 18.46 |
| May 7, 2015 | 17.31 |
| May 6, 2015 | 17.53 |
| May 5, 2015 | 17.79 |
| May 4, 2015 | 17.53 |
| May 1, 2015 | 17.85 |
| Apr 30, 2015 | 17.21 |
| Apr 28, 2015 | 17.47 |
| Apr 27, 2015 | 17.47 |
| Apr 23, 2015 | 17.21 |
| Apr 21, 2015 | 17.82 |
| Apr 20, 2015 | 17.56 |
| Apr 17, 2015 | 17.85 |
| Apr 16, 2015 | 17.76 |
| Apr 15, 2015 | 18.17 |
| Apr 14, 2015 | 18.05 |
| Apr 10, 2015 | 18.08 |
| Apr 9, 2015 | 17.88 |
| Apr 8, 2015 | 17.79 |
| Apr 7, 2015 | 17.85 |
| Apr 6, 2015 | 18.08 |
| Apr 2, 2015 | 18.05 |
| Apr 1, 2015 | 18.88 |
| Mar 31, 2015 | 18.37 |
| Mar 30, 2015 | 18.48 |
| Mar 27, 2015 | 17.31 |
| Mar 26, 2015 | 17.40 |
| Mar 25, 2015 | 17.66 |
| Mar 24, 2015 | 18.92 |
| Mar 23, 2015 | 18.89 |
| Mar 20, 2015 | 18.92 |
| Mar 19, 2015 | 18.95 |
| Mar 18, 2015 | 19.05 |
| Mar 17, 2015 | 18.80 |
| Mar 16, 2015 | 18.70 |
| Mar 13, 2015 | 18.64 |
| Mar 12, 2015 | 19.14 |
| Mar 11, 2015 | 18.89 |
| Mar 10, 2015 | 18.95 |
| Mar 9, 2015 | 18.95 |
| Mar 6, 2015 | 18.76 |
| Mar 5, 2015 | 18.67 |
| Mar 4, 2015 | 17.90 |
| Mar 3, 2015 | 17.85 |
| Mar 2, 2015 | 18.25 |
| Feb 27, 2015 | 18.64 |
| Feb 26, 2015 | 18.67 |
| Feb 25, 2015 | 18.61 |
| Feb 24, 2015 | 18.39 |
| Feb 23, 2015 | 18.76 |
| Feb 20, 2015 | 18.57 |
| Feb 19, 2015 | 18.64 |
| Feb 18, 2015 | 18.83 |
| Feb 17, 2015 | 19.08 |
| Feb 13, 2015 | 18.86 |
| Feb 12, 2015 | 18.76 |
| Feb 11, 2015 | 18.48 |
| Feb 10, 2015 | 18.48 |
| Feb 9, 2015 | 18.51 |
| Feb 6, 2015 | 18.57 |
| Feb 5, 2015 | 17.97 |
| Feb 4, 2015 | 17.94 |
| Feb 3, 2015 | 17.78 |
| Feb 2, 2015 | 17.28 |
| Jan 30, 2015 | 17.18 |
| Jan 29, 2015 | 17.21 |
| Jan 28, 2015 | 17.12 |
| Jan 27, 2015 | 17.28 |
| Jan 26, 2015 | 17.21 |
| Jan 23, 2015 | 17.09 |
| Jan 22, 2015 | 16.74 |
| Jan 21, 2015 | 16.93 |
| Jan 20, 2015 | 16.71 |
| Jan 16, 2015 | 16.74 |
| Jan 15, 2015 | 17.37 |
| Jan 14, 2015 | 17.28 |
| Jan 13, 2015 | 17.44 |
| Jan 12, 2015 | 17.37 |
| Jan 9, 2015 | 17.63 |
| Jan 8, 2015 | 17.47 |
| Jan 7, 2015 | 16.74 |
| Jan 6, 2015 | 17.06 |
| Jan 5, 2015 | 16.58 |
| Jan 2, 2015 | 17.21 |
| Dec 31, 2014 | 17.63 |
| Dec 30, 2014 | 15.76 |
| Dec 29, 2014 | 15.87 |
| Dec 26, 2014 | 16.42 |
| Dec 24, 2014 | 16.42 |
| Dec 23, 2014 | 16.80 |
| Dec 22, 2014 | 15.66 |
| Dec 19, 2014 | 16.51 |
| Dec 18, 2014 | 16.92 |
| Dec 17, 2014 | 16.80 |
| Dec 16, 2014 | 17.17 |
| Dec 15, 2014 | 17.20 |
| Dec 12, 2014 | 17.20 |
| Dec 11, 2014 | 16.70 |
| Dec 10, 2014 | 16.45 |
| Dec 9, 2014 | 16.80 |
| Dec 8, 2014 | 16.32 |
| Dec 5, 2014 | 16.48 |
| Dec 4, 2014 | 16.26 |
| Dec 3, 2014 | 15.60 |
| Dec 2, 2014 | 15.07 |
| Dec 1, 2014 | 14.98 |
| Nov 28, 2014 | 15.60 |
| Nov 26, 2014 | 15.57 |
| Nov 25, 2014 | 15.35 |
| Nov 24, 2014 | 15.22 |
| Nov 21, 2014 | 15.35 |
| Nov 20, 2014 | 15.19 |
| Nov 19, 2014 | 15.60 |
| Nov 18, 2014 | 15.32 |
| Nov 17, 2014 | 14.91 |
| Nov 14, 2014 | 15.03 |
| Nov 13, 2014 | 15.03 |
| Nov 12, 2014 | 14.56 |
| Nov 11, 2014 | 15.03 |
| Nov 10, 2014 | 15.06 |
| Nov 7, 2014 | 15.10 |
| Nov 6, 2014 | 15.35 |
| Nov 4, 2014 | 15.44 |
| Nov 3, 2014 | 15.47 |
| Oct 31, 2014 | 15.57 |
| Oct 30, 2014 | 15.66 |
| Oct 29, 2014 | 15.19 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 15.03 |
| Oct 24, 2014 | 15.35 |
| Oct 23, 2014 | 15.32 |
| Oct 22, 2014 | 15.47 |
| Oct 21, 2014 | 14.94 |
| Oct 20, 2014 | 15.44 |
| Oct 17, 2014 | 14.37 |
| Oct 16, 2014 | 14.31 |
| Oct 15, 2014 | 14.09 |
| Oct 14, 2014 | 13.71 |
| Oct 13, 2014 | 14.09 |
| Oct 10, 2014 | 14.09 |
| Oct 9, 2014 | 14.21 |
| Oct 8, 2014 | 14.41 |
| Oct 7, 2014 | 14.43 |
| Oct 6, 2014 | 14.56 |
| Oct 3, 2014 | 14.56 |
| Oct 2, 2014 | 14.66 |
| Oct 1, 2014 | 14.81 |
| Sep 30, 2014 | 15.03 |
| Sep 29, 2014 | 17.39 |
| Sep 26, 2014 | 18.20 |
| Sep 25, 2014 | 18.58 |
| Sep 24, 2014 | 18.50 |
| Sep 23, 2014 | 18.49 |
| Sep 22, 2014 | 18.62 |
| Sep 19, 2014 | 18.58 |
| Sep 18, 2014 | 18.46 |
| Sep 17, 2014 | 18.69 |
| Sep 16, 2014 | 18.69 |
| Sep 15, 2014 | 18.85 |
| Sep 12, 2014 | 18.87 |
| Sep 11, 2014 | 19.04 |
| Sep 10, 2014 | 19.61 |
| Sep 9, 2014 | 19.73 |
| Sep 8, 2014 | 19.12 |
| Sep 5, 2014 | 19.10 |
| Sep 4, 2014 | 18.62 |
| Sep 3, 2014 | 19.27 |
| Sep 2, 2014 | 19.04 |
| Aug 29, 2014 | 18.50 |
| Aug 28, 2014 | 18.69 |
| Aug 27, 2014 | 18.66 |
| Aug 26, 2014 | 18.46 |
| Aug 25, 2014 | 18.43 |
| Aug 22, 2014 | 19.96 |
| Aug 21, 2014 | 20.92 |
| Aug 19, 2014 | 19.84 |
| Aug 18, 2014 | 20.27 |
| Aug 15, 2014 | 20.30 |
| Aug 14, 2014 | 18.27 |
| Aug 13, 2014 | 17.89 |
| Aug 12, 2014 | 17.85 |
| Aug 11, 2014 | 18.65 |
| Aug 8, 2014 | 17.85 |
| Aug 7, 2014 | 17.81 |
| Aug 6, 2014 | 18.20 |
| Aug 5, 2014 | 18.54 |
| Aug 4, 2014 | 19.08 |
| Aug 1, 2014 | 18.31 |
| Jul 31, 2014 | 18.77 |
| Jul 30, 2014 | 18.85 |
| Jul 29, 2014 | 19.15 |
| Jul 28, 2014 | 18.00 |
| Jul 25, 2014 | 18.19 |
| Jul 24, 2014 | 18.89 |
| Jul 23, 2014 | 19.12 |
| Jul 22, 2014 | 19.81 |
| Jul 21, 2014 | 19.92 |
| Jul 18, 2014 | 19.77 |
| Jul 17, 2014 | 20.15 |
| Jul 16, 2014 | 20.23 |
| Jul 15, 2014 | 20.00 |
| Jul 14, 2014 | 20.30 |
| Jul 11, 2014 | 20.34 |
| Jul 10, 2014 | 20.30 |
| Jul 9, 2014 | 20.65 |
| Jul 8, 2014 | 21.34 |
| Jul 7, 2014 | 21.34 |
| Jul 3, 2014 | 21.88 |
| Jul 2, 2014 | 21.41 |
| Jul 1, 2014 | 21.07 |
| Jun 30, 2014 | 21.88 |
| Jun 27, 2014 | 21.29 |
| Jun 26, 2014 | 21.41 |
| Jun 25, 2014 | 21.52 |
| Jun 24, 2014 | 21.34 |
| Jun 23, 2014 | 20.91 |
| Jun 20, 2014 | 21.38 |
| Jun 19, 2014 | 21.60 |
| Jun 18, 2014 | 21.71 |
| Jun 17, 2014 | 21.31 |
| Jun 16, 2014 | 21.67 |
| Jun 13, 2014 | 21.08 |
| Jun 12, 2014 | 21.34 |
| Jun 11, 2014 | 20.93 |
| Jun 10, 2014 | 21.34 |
| Jun 9, 2014 | 21.56 |
| Jun 6, 2014 | 21.45 |
| Jun 5, 2014 | 21.52 |
| Jun 3, 2014 | 21.93 |
| Jun 2, 2014 | 21.85 |
| May 30, 2014 | 22.01 |
| May 29, 2014 | 21.45 |
| May 28, 2014 | 21.97 |
| May 27, 2014 | 21.60 |
| May 23, 2014 | 21.78 |
| May 22, 2014 | 21.89 |
| May 21, 2014 | 21.30 |
| May 20, 2014 | 21.12 |
| May 19, 2014 | 21.26 |
| May 16, 2014 | 21.30 |
| May 15, 2014 | 21.92 |
| May 14, 2014 | 21.23 |
| May 13, 2014 | 20.74 |
| May 12, 2014 | 20.63 |
| May 9, 2014 | 20.93 |
| May 8, 2014 | 21.00 |
| May 7, 2014 | 22.06 |
| May 6, 2014 | 21.97 |
| May 5, 2014 | 22.15 |
| May 2, 2014 | 22.04 |
| May 1, 2014 | 21.67 |
| Apr 30, 2014 | 21.56 |
| Apr 29, 2014 | 21.78 |
| Apr 28, 2014 | 21.78 |
| Apr 25, 2014 | 22.04 |
| Apr 24, 2014 | 22.89 |
| Apr 23, 2014 | 22.70 |
| Apr 22, 2014 | 22.25 |
| Apr 21, 2014 | 22.49 |
| Apr 17, 2014 | 21.75 |
| Apr 16, 2014 | 21.78 |
| Apr 15, 2014 | 21.78 |
| Apr 14, 2014 | 21.82 |
| Apr 11, 2014 | 21.64 |
| Apr 10, 2014 | 21.89 |
| Apr 9, 2014 | 22.19 |
| Apr 8, 2014 | 22.60 |
| Apr 7, 2014 | 22.71 |
| Apr 4, 2014 | 22.30 |
| Apr 3, 2014 | 23.08 |
| Apr 2, 2014 | 23.71 |
| Apr 1, 2014 | 23.64 |
| Mar 31, 2014 | 23.60 |
| Mar 28, 2014 | 19.80 |
| Mar 27, 2014 | 19.87 |
| Mar 26, 2014 | 19.53 |
| Mar 25, 2014 | 19.05 |
| Mar 24, 2014 | 19.87 |
| Mar 21, 2014 | 19.49 |
| Mar 20, 2014 | 18.46 |
| Mar 19, 2014 | 18.63 |
| Mar 18, 2014 | 19.18 |
| Mar 17, 2014 | 18.67 |
| Mar 14, 2014 | 18.49 |
| Mar 13, 2014 | 19.43 |
| Mar 12, 2014 | 19.74 |
| Mar 11, 2014 | 20.56 |
| Mar 10, 2014 | 19.94 |
| Mar 7, 2014 | 20.56 |
| Mar 6, 2014 | 20.67 |
| Mar 5, 2014 | 20.63 |
| Mar 4, 2014 | 20.53 |
| Mar 3, 2014 | 19.72 |
| Feb 28, 2014 | 21.01 |
| Feb 27, 2014 | 19.32 |
| Feb 26, 2014 | 18.49 |
| Feb 25, 2014 | 17.94 |
| Feb 24, 2014 | 17.94 |
| Feb 21, 2014 | 18.08 |
| Feb 20, 2014 | 17.39 |
| Feb 19, 2014 | 16.74 |
| Feb 18, 2014 | 17.15 |
| Feb 14, 2014 | 16.77 |
| Feb 13, 2014 | 17.39 |
| Feb 12, 2014 | 17.05 |
| Feb 11, 2014 | 16.94 |
| Feb 10, 2014 | 16.91 |
| Feb 7, 2014 | 16.33 |
| Feb 6, 2014 | 16.25 |
| Feb 5, 2014 | 16.25 |
| Feb 4, 2014 | 16.36 |
| Feb 3, 2014 | 15.70 |
| Jan 30, 2014 | 16.36 |
| Jan 29, 2014 | 16.39 |
| Jan 28, 2014 | 16.22 |
| Jan 27, 2014 | 16.49 |
| Jan 24, 2014 | 16.56 |
| Jan 23, 2014 | 16.84 |
| Jan 22, 2014 | 17.03 |
| Jan 21, 2014 | 16.87 |
| Jan 17, 2014 | 17.08 |
| Jan 16, 2014 | 17.25 |
| Jan 15, 2014 | 17.12 |
| Jan 14, 2014 | 17.36 |
| Jan 13, 2014 | 16.70 |
| Jan 10, 2014 | 16.67 |
| Jan 9, 2014 | 16.87 |
| Jan 8, 2014 | 17.01 |
| Jan 7, 2014 | 16.53 |
| Jan 6, 2014 | 16.56 |
| Jan 3, 2014 | 16.56 |
| Jan 2, 2014 | 16.56 |
| Dec 31, 2013 | 16.95 |
| Dec 30, 2013 | 22.05 |
| Dec 27, 2013 | 23.00 |
| Dec 26, 2013 | 22.10 |
| Dec 24, 2013 | 22.14 |
| Dec 23, 2013 | 23.14 |
| Dec 20, 2013 | 22.28 |
| Dec 19, 2013 | 21.96 |
| Dec 18, 2013 | 21.73 |
| Dec 17, 2013 | 20.92 |
| Dec 16, 2013 | 21.73 |
| Dec 13, 2013 | 20.83 |
| Dec 12, 2013 | 21.46 |
| Dec 11, 2013 | 21.51 |
| Dec 10, 2013 | 21.01 |
| Dec 9, 2013 | 20.51 |
| Dec 5, 2013 | 20.96 |
| Dec 4, 2013 | 22.01 |
| Dec 3, 2013 | 22.19 |
| Dec 2, 2013 | 22.01 |
| Nov 29, 2013 | 20.55 |
| Nov 27, 2013 | 20.46 |
| Nov 26, 2013 | 19.74 |
| Nov 25, 2013 | 19.69 |
| Nov 22, 2013 | 20.15 |
| Nov 21, 2013 | 20.37 |
| Nov 20, 2013 | 20.69 |
| Nov 19, 2013 | 21.82 |
| Nov 18, 2013 | 22.41 |
| Nov 15, 2013 | 21.51 |
| Nov 14, 2013 | 22.10 |
| Nov 13, 2013 | 21.46 |
| Nov 12, 2013 | 19.69 |
| Nov 11, 2013 | 19.65 |
| Nov 8, 2013 | 19.87 |
| Nov 7, 2013 | 19.74 |
| Nov 6, 2013 | 20.10 |
| Nov 5, 2013 | 19.74 |
| Nov 4, 2013 | 21.10 |
| Nov 1, 2013 | 21.05 |
| Oct 31, 2013 | 20.92 |
| Oct 30, 2013 | 20.74 |
| Oct 29, 2013 | 21.87 |
| Oct 28, 2013 | 21.14 |
| Oct 25, 2013 | 21.55 |
| Oct 24, 2013 | 21.19 |
| Oct 23, 2013 | 21.37 |
| Oct 22, 2013 | 21.46 |
| Oct 21, 2013 | 21.51 |
| Oct 18, 2013 | 20.60 |
| Oct 17, 2013 | 20.64 |
| Oct 16, 2013 | 19.69 |
| Oct 15, 2013 | 19.24 |
| Oct 14, 2013 | 19.24 |
| Oct 11, 2013 | 19.15 |
| Oct 10, 2013 | 18.42 |
| Oct 9, 2013 | 17.70 |
| Oct 8, 2013 | 17.38 |
| Oct 7, 2013 | 16.29 |
| Oct 4, 2013 | 16.74 |
| Oct 3, 2013 | 16.88 |
| Oct 2, 2013 | 16.79 |
| Oct 1, 2013 | 17.06 |
| Sep 30, 2013 | 17.06 |
| Sep 27, 2013 | 12.43 |
| Sep 26, 2013 | 12.66 |
| Sep 25, 2013 | 12.56 |
| Sep 24, 2013 | 12.66 |
| Sep 23, 2013 | 13.09 |
| Sep 20, 2013 | 13.29 |
| Sep 19, 2013 | 13.29 |
| Sep 18, 2013 | 13.59 |
| Sep 17, 2013 | 13.72 |
| Sep 16, 2013 | 13.26 |
| Sep 13, 2013 | 13.12 |
| Sep 12, 2013 | 13.26 |
| Sep 11, 2013 | 13.26 |
| Sep 10, 2013 | 13.09 |
| Sep 9, 2013 | 12.66 |
| Sep 6, 2013 | 12.59 |
| Sep 5, 2013 | 12.43 |
| Sep 4, 2013 | 12.43 |
| Sep 3, 2013 | 12.80 |
| Aug 30, 2013 | 13.05 |
| Aug 29, 2013 | 13.85 |
| Aug 28, 2013 | 13.92 |
| Aug 27, 2013 | 13.59 |
| Aug 26, 2013 | 13.92 |
| Aug 23, 2013 | 14.18 |
| Aug 22, 2013 | 13.69 |
| Aug 21, 2013 | 13.85 |
| Aug 20, 2013 | 13.59 |
| Aug 19, 2013 | 14.12 |
| Aug 16, 2013 | 14.08 |
| Aug 15, 2013 | 14.75 |
| Aug 14, 2013 | 13.75 |
| Aug 13, 2013 | 15.74 |
| Aug 12, 2013 | 16.40 |
| Aug 9, 2013 | 16.73 |
| Aug 8, 2013 | 16.54 |
| Aug 7, 2013 | 16.40 |
| Aug 6, 2013 | 16.73 |
| Aug 5, 2013 | 16.73 |
| Aug 2, 2013 | 16.73 |
| Aug 1, 2013 | 17.20 |
| Jul 31, 2013 | 16.88 |
| Jul 30, 2013 | 17.20 |
| Jul 29, 2013 | 17.40 |
| Jul 26, 2013 | 16.67 |
| Jul 25, 2013 | 16.20 |
| Jul 24, 2013 | 17.23 |
| Jul 23, 2013 | 16.90 |
| Jul 22, 2013 | 17.07 |
| Jul 19, 2013 | 17.07 |
| Jul 18, 2013 | 17.40 |
| Jul 17, 2013 | 17.26 |
| Jul 16, 2013 | 16.73 |
| Jul 15, 2013 | 16.97 |
| Jul 12, 2013 | 17.04 |
| Jul 11, 2013 | 16.97 |
| Jul 10, 2013 | 17.00 |
| Jul 9, 2013 | 17.10 |
| Jul 8, 2013 | 17.33 |
| Jul 5, 2013 | 17.33 |
| Jul 3, 2013 | 17.40 |
| Jul 2, 2013 | 17.20 |
| Jul 1, 2013 | 17.17 |
| Jun 28, 2013 | 22.57 |
| Jun 27, 2013 | 22.45 |
| Jun 26, 2013 | 22.45 |
| Jun 25, 2013 | 22.24 |
| Jun 24, 2013 | 22.61 |
| Jun 21, 2013 | 22.73 |
| Jun 19, 2013 | 23.02 |
| Jun 18, 2013 | 22.65 |
| Jun 17, 2013 | 22.82 |
| Jun 14, 2013 | 23.02 |
| Jun 12, 2013 | 23.06 |
| Jun 11, 2013 | 23.31 |
| Jun 10, 2013 | 23.48 |
| Jun 7, 2013 | 23.35 |
| Jun 6, 2013 | 22.73 |
| Jun 5, 2013 | 23.43 |
| Jun 4, 2013 | 23.35 |
| May 31, 2013 | 23.27 |
| May 30, 2013 | 23.31 |
| May 29, 2013 | 22.98 |
| May 28, 2013 | 23.27 |
| May 24, 2013 | 23.10 |
| May 23, 2013 | 22.86 |
| May 22, 2013 | 22.69 |
| May 21, 2013 | 23.23 |
| May 20, 2013 | 22.32 |
| May 17, 2013 | 23.06 |
| May 16, 2013 | 23.23 |
| May 15, 2013 | 23.06 |
| May 14, 2013 | 22.20 |
| May 13, 2013 | 22.32 |
| May 10, 2013 | 22.32 |
| May 9, 2013 | 22.24 |
| May 8, 2013 | 21.99 |
| May 7, 2013 | 22.28 |
| May 6, 2013 | 22.98 |
| May 3, 2013 | 22.69 |
| May 2, 2013 | 21.25 |
| May 1, 2013 | 20.22 |
| Apr 30, 2013 | 20.30 |
| Apr 29, 2013 | 19.97 |
| Apr 26, 2013 | 19.93 |
| Apr 25, 2013 | 19.56 |
| Apr 24, 2013 | 19.52 |
| Apr 23, 2013 | 18.90 |
| Apr 22, 2013 | 19.36 |
| Apr 19, 2013 | 19.77 |
| Apr 18, 2013 | 20.18 |
| Apr 17, 2013 | 21.17 |
| Apr 16, 2013 | 21.21 |
| Apr 15, 2013 | 20.80 |
| Apr 12, 2013 | 21.83 |
| Apr 11, 2013 | 21.66 |
| Apr 10, 2013 | 22.03 |
| Apr 9, 2013 | 22.03 |
| Apr 8, 2013 | 21.83 |
| Apr 5, 2013 | 21.87 |
| Apr 4, 2013 | 22.32 |
| Apr 3, 2013 | 22.24 |
| Apr 2, 2013 | 23.48 |
| Apr 1, 2013 | 25.66 |
| Mar 28, 2013 | 15.79 |
| Mar 27, 2013 | 15.66 |
| Mar 26, 2013 | 15.90 |
| Mar 25, 2013 | 15.95 |
| Mar 22, 2013 | 15.63 |
| Mar 21, 2013 | 15.68 |
| Mar 20, 2013 | 15.71 |
| Mar 19, 2013 | 15.71 |
| Mar 18, 2013 | 15.71 |
| Mar 15, 2013 | 15.82 |
| Mar 13, 2013 | 16.08 |
| Mar 12, 2013 | 16.29 |
| Mar 11, 2013 | 16.21 |
| Mar 8, 2013 | 15.63 |
| Mar 7, 2013 | 15.95 |
| Mar 6, 2013 | 16.11 |
| Mar 5, 2013 | 16.24 |
| Mar 4, 2013 | 16.37 |
| Mar 1, 2013 | 16.13 |
| Feb 28, 2013 | 16.21 |
| Feb 27, 2013 | 16.35 |
| Feb 26, 2013 | 16.35 |
| Feb 25, 2013 | 16.64 |
| Feb 22, 2013 | 16.48 |
| Feb 21, 2013 | 15.68 |
| Feb 20, 2013 | 16.21 |
| Feb 19, 2013 | 16.16 |
| Feb 15, 2013 | 15.55 |
| Feb 14, 2013 | 16.98 |
| Feb 13, 2013 | 17.22 |
| Feb 12, 2013 | 16.99 |
| Feb 11, 2013 | 17.30 |
| Feb 8, 2013 | 17.11 |
| Feb 7, 2013 | 16.77 |
| Feb 6, 2013 | 17.06 |
| Feb 5, 2013 | 17.04 |
| Feb 4, 2013 | 17.01 |
| Feb 1, 2013 | 17.22 |
| Jan 31, 2013 | 17.41 |
| Jan 30, 2013 | 17.06 |
| Jan 29, 2013 | 17.38 |
| Jan 28, 2013 | 16.53 |
| Jan 25, 2013 | 16.77 |
| Jan 24, 2013 | 16.90 |
| Jan 23, 2013 | 17.01 |
| Jan 22, 2013 | 16.48 |
| Jan 18, 2013 | 15.95 |
| Jan 17, 2013 | 15.92 |
| Jan 16, 2013 | 15.82 |
| Jan 15, 2013 | 16.77 |
| Jan 14, 2013 | 16.35 |
| Jan 11, 2013 | 16.40 |
| Jan 10, 2013 | 16.50 |
| Jan 9, 2013 | 15.79 |
| Jan 8, 2013 | 15.79 |
| Jan 7, 2013 | 15.50 |
| Jan 4, 2013 | 14.97 |
| Jan 3, 2013 | 15.07 |
| Jan 2, 2013 | 14.44 |
| Dec 31, 2012 | 14.41 |
| Dec 28, 2012 | 8.73 |
| Dec 27, 2012 | 8.74 |
| Dec 26, 2012 | 8.66 |
| Dec 24, 2012 | 8.98 |
| Dec 21, 2012 | 9.01 |
| Dec 20, 2012 | 9.07 |
| Dec 19, 2012 | 9.19 |
| Dec 18, 2012 | 9.35 |
| Dec 17, 2012 | 9.27 |
| Dec 14, 2012 | 9.45 |
| Dec 13, 2012 | 9.35 |
| Dec 12, 2012 | 9.70 |
| Dec 11, 2012 | 9.37 |
| Dec 10, 2012 | 9.19 |
| Dec 7, 2012 | 8.83 |
| Dec 6, 2012 | 8.56 |
| Dec 5, 2012 | 8.63 |
| Dec 4, 2012 | 8.56 |
| Dec 3, 2012 | 8.50 |
| Nov 30, 2012 | 8.40 |
| Nov 29, 2012 | 8.59 |
| Nov 28, 2012 | 8.74 |
| Nov 27, 2012 | 8.86 |
| Nov 26, 2012 | 8.99 |
| Nov 23, 2012 | 9.32 |
| Nov 21, 2012 | 9.12 |
| Nov 20, 2012 | 9.39 |
| Nov 19, 2012 | 9.14 |
| Nov 16, 2012 | 7.97 |
| Nov 15, 2012 | 7.75 |
| Nov 14, 2012 | 8.48 |
| Nov 13, 2012 | 10.50 |
| Nov 12, 2012 | 10.36 |
| Nov 9, 2012 | 10.53 |
| Nov 8, 2012 | 10.48 |
| Nov 7, 2012 | 10.41 |
| Nov 6, 2012 | 10.28 |
| Nov 5, 2012 | 10.36 |
| Nov 2, 2012 | 10.28 |
| Nov 1, 2012 | 10.46 |
| Oct 31, 2012 | 10.46 |
| Oct 26, 2012 | 10.51 |
| Oct 25, 2012 | 10.68 |
| Oct 24, 2012 | 10.86 |
| Oct 23, 2012 | 10.36 |
| Oct 22, 2012 | 10.84 |
| Oct 19, 2012 | 11.27 |
| Oct 18, 2012 | 11.19 |
| Oct 17, 2012 | 11.12 |
| Oct 16, 2012 | 11.12 |
| Oct 15, 2012 | 11.15 |
| Oct 12, 2012 | 11.17 |
| Oct 11, 2012 | 11.25 |
| Oct 10, 2012 | 10.94 |
| Oct 9, 2012 | 11.04 |
| Oct 8, 2012 | 11.29 |
| Oct 5, 2012 | 10.79 |
| Oct 4, 2012 | 11.47 |
| Oct 3, 2012 | 10.86 |
| Oct 2, 2012 | 10.89 |
| Oct 1, 2012 | 10.53 |
| Sep 28, 2012 | 10.55 |
| Sep 27, 2012 | 10.31 |
| Sep 26, 2012 | 10.47 |
| Sep 25, 2012 | 10.41 |
| Sep 24, 2012 | 10.37 |
| Sep 21, 2012 | 10.25 |
| Sep 20, 2012 | 10.33 |
| Sep 19, 2012 | 10.29 |
| Sep 18, 2012 | 10.37 |
| Sep 17, 2012 | 10.27 |
| Sep 14, 2012 | 10.60 |
| Sep 13, 2012 | 10.23 |
| Sep 12, 2012 | 10.31 |
| Sep 11, 2012 | 10.33 |
| Sep 10, 2012 | 10.95 |
| Sep 7, 2012 | 11.14 |
| Sep 6, 2012 | 11.42 |
| Sep 5, 2012 | 11.34 |
| Sep 4, 2012 | 11.84 |
| Aug 31, 2012 | 11.88 |
| Aug 30, 2012 | 12.07 |
| Aug 29, 2012 | 11.99 |
| Aug 28, 2012 | 11.79 |
| Aug 27, 2012 | 11.76 |
| Aug 24, 2012 | 11.82 |
| Aug 23, 2012 | 11.63 |
| Aug 22, 2012 | 11.63 |
| Aug 21, 2012 | 11.50 |
| Aug 20, 2012 | 11.66 |
| Aug 17, 2012 | 11.90 |
| Aug 16, 2012 | 11.60 |
| Aug 15, 2012 | 11.55 |
| Aug 14, 2012 | 11.42 |
| Aug 13, 2012 | 10.82 |
| Aug 10, 2012 | 10.31 |
| Aug 9, 2012 | 10.66 |
| Aug 8, 2012 | 10.47 |
| Aug 7, 2012 | 10.44 |
| Aug 6, 2012 | 10.73 |
| Aug 3, 2012 | 10.41 |
| Aug 2, 2012 | 10.22 |
| Aug 1, 2012 | 9.93 |
| Jul 31, 2012 | 9.85 |
| Jul 30, 2012 | 9.91 |
| Jul 27, 2012 | 9.71 |
| Jul 26, 2012 | 9.68 |
| Jul 25, 2012 | 9.60 |
| Jul 24, 2012 | 10.20 |
| Jul 23, 2012 | 9.60 |
| Jul 20, 2012 | 10.49 |
| Jul 19, 2012 | 11.34 |
| Jul 18, 2012 | 10.58 |
| Jul 17, 2012 | 10.68 |
| Jul 16, 2012 | 11.18 |
| Jul 13, 2012 | 11.55 |
| Jul 12, 2012 | 11.34 |
| Jul 11, 2012 | 9.33 |
| Jul 10, 2012 | 9.64 |
| Jul 9, 2012 | 10.04 |
| Jul 6, 2012 | 9.82 |
| Jul 5, 2012 | 7.24 |
| Jul 3, 2012 | 6.18 |
| Jul 2, 2012 | 6.69 |
| Jun 29, 2012 | 5.24 |
| Jun 28, 2012 | 5.35 |
| Jun 27, 2012 | 5.20 |
| Jun 26, 2012 | 5.31 |
| Jun 25, 2012 | 5.18 |
| Jun 22, 2012 | 5.53 |
| Jun 21, 2012 | 5.45 |
| Jun 20, 2012 | 5.45 |
| Jun 19, 2012 | 5.35 |
| Jun 18, 2012 | 5.51 |
| Jun 15, 2012 | 5.39 |
| Jun 14, 2012 | 5.27 |
| Jun 13, 2012 | 5.37 |
| Jun 12, 2012 | 5.49 |
| Jun 11, 2012 | 5.38 |
| Jun 8, 2012 | 5.38 |
| Jun 7, 2012 | 5.63 |
| Jun 6, 2012 | 5.39 |
| Jun 5, 2012 | 5.38 |
| Jun 4, 2012 | 5.41 |
| Jun 1, 2012 | 5.78 |
| May 31, 2012 | 5.63 |
| May 30, 2012 | 5.88 |
| May 29, 2012 | 5.98 |
| May 25, 2012 | 6.36 |
| May 24, 2012 | 6.33 |
| May 23, 2012 | 6.33 |
| May 22, 2012 | 6.24 |
| May 21, 2012 | 5.80 |
| May 18, 2012 | 5.78 |
| May 17, 2012 | 5.71 |
| May 16, 2012 | 6.36 |
| May 15, 2012 | 6.51 |
| May 14, 2012 | 6.63 |
| May 11, 2012 | 6.46 |
| May 10, 2012 | 6.25 |
| May 9, 2012 | 6.12 |
| May 8, 2012 | 6.37 |
| May 7, 2012 | 6.36 |
| May 4, 2012 | 6.20 |
| May 3, 2012 | 6.12 |
| May 2, 2012 | 5.97 |
| May 1, 2012 | 6.00 |
| Apr 30, 2012 | 6.01 |
| Apr 27, 2012 | 5.97 |
| Apr 26, 2012 | 5.94 |
| Apr 25, 2012 | 5.71 |
| Apr 24, 2012 | 5.79 |
| Apr 23, 2012 | 5.79 |
| Apr 20, 2012 | 5.77 |
| Apr 19, 2012 | 5.80 |
| Apr 18, 2012 | 5.67 |
| Apr 17, 2012 | 5.62 |
| Apr 16, 2012 | 5.81 |
| Apr 13, 2012 | 5.89 |
| Apr 12, 2012 | 5.63 |
| Apr 11, 2012 | 5.70 |
| Apr 10, 2012 | 5.51 |
| Apr 9, 2012 | 5.72 |
| Apr 5, 2012 | 5.62 |
| Apr 4, 2012 | 5.65 |
| Apr 3, 2012 | 5.83 |
| Apr 2, 2012 | 6.03 |
| Mar 30, 2012 | 7.20 |
| Mar 29, 2012 | 7.03 |
| Mar 28, 2012 | 7.31 |
| Mar 27, 2012 | 7.31 |
| Mar 26, 2012 | 7.31 |
| Mar 23, 2012 | 7.39 |
| Mar 22, 2012 | 7.43 |
| Mar 21, 2012 | 7.96 |
| Mar 20, 2012 | 7.74 |
| Mar 19, 2012 | 7.72 |
| Mar 16, 2012 | 7.75 |
| Mar 15, 2012 | 7.74 |
| Mar 14, 2012 | 7.51 |
| Mar 13, 2012 | 7.64 |
| Mar 12, 2012 | 7.99 |
| Mar 9, 2012 | 7.55 |
| Mar 8, 2012 | 7.30 |
| Mar 7, 2012 | 6.94 |
| Mar 6, 2012 | 6.78 |
| Mar 5, 2012 | 6.99 |
| Mar 2, 2012 | 6.88 |
| Mar 1, 2012 | 6.83 |
| Feb 29, 2012 | 6.82 |
| Feb 28, 2012 | 6.97 |
| Feb 27, 2012 | 6.87 |
| Feb 24, 2012 | 6.31 |
| Feb 23, 2012 | 6.44 |
| Feb 22, 2012 | 6.54 |
| Feb 21, 2012 | 6.69 |
| Feb 17, 2012 | 7.26 |
| Feb 16, 2012 | 7.10 |
| Feb 15, 2012 | 7.49 |
| Feb 14, 2012 | 7.28 |
| Feb 13, 2012 | 6.60 |
| Feb 10, 2012 | 6.13 |
| Feb 9, 2012 | 6.11 |
| Feb 8, 2012 | 6.15 |
| Feb 7, 2012 | 6.14 |
| Feb 6, 2012 | 6.15 |
| Feb 3, 2012 | 6.19 |
| Feb 2, 2012 | 6.16 |
| Feb 1, 2012 | 6.43 |
| Jan 31, 2012 | 6.27 |
| Jan 30, 2012 | 6.41 |
| Jan 27, 2012 | 6.65 |
| Jan 26, 2012 | 6.65 |
| Jan 25, 2012 | 6.58 |
| Jan 24, 2012 | 6.05 |
| Jan 23, 2012 | 5.87 |
| Jan 20, 2012 | 6.10 |
| Jan 19, 2012 | 6.23 |
| Jan 18, 2012 | 6.72 |
| Jan 17, 2012 | 7.64 |
| Jan 13, 2012 | 7.76 |
| Jan 12, 2012 | 7.89 |
| Jan 11, 2012 | 8.12 |
| Jan 10, 2012 | 7.39 |
| Jan 9, 2012 | 6.79 |
| Jan 6, 2012 | 6.61 |
| Jan 5, 2012 | 6.26 |
| Jan 4, 2012 | 6.33 |
| Jan 3, 2012 | 6.24 |
| Dec 30, 2011 | 6.79 |
| Dec 29, 2011 | 7.67 |
| Dec 28, 2011 | 7.15 |
| Dec 27, 2011 | 7.62 |
| Dec 23, 2011 | 6.53 |
| Dec 22, 2011 | 6.53 |
| Dec 21, 2011 | 6.62 |
| Dec 20, 2011 | 6.85 |
| Dec 19, 2011 | 6.45 |
| Dec 16, 2011 | 6.61 |
| Dec 15, 2011 | 6.40 |
| Dec 14, 2011 | 5.52 |
| Dec 13, 2011 | 4.67 |
| Dec 12, 2011 | 4.29 |
| Dec 9, 2011 | 3.93 |
| Dec 8, 2011 | 3.66 |
| Dec 7, 2011 | 3.44 |
| Dec 6, 2011 | 3.58 |
| Dec 5, 2011 | 3.30 |
| Dec 2, 2011 | 2.99 |
| Dec 1, 2011 | 3.12 |
| Nov 30, 2011 | 2.79 |
| Nov 29, 2011 | 3.03 |
| Nov 28, 2011 | 3.05 |
| Nov 23, 2011 | 2.90 |
| Nov 22, 2011 | 3.07 |
| Nov 21, 2011 | 3.07 |
| Nov 18, 2011 | 2.91 |
| Nov 17, 2011 | 3.13 |
| Nov 16, 2011 | 2.72 |
| Nov 15, 2011 | 2.67 |
| Nov 14, 2011 | 2.59 |
| Nov 11, 2011 | 2.79 |
| Nov 10, 2011 | 2.88 |
| Nov 9, 2011 | 2.98 |
| Nov 8, 2011 | 2.88 |
| Nov 7, 2011 | 2.48 |
| Nov 4, 2011 | 2.48 |
| Nov 3, 2011 | 2.53 |
| Nov 2, 2011 | 2.13 |
| Oct 31, 2011 | 2.36 |
| Oct 28, 2011 | 2.34 |
| Oct 27, 2011 | 2.19 |
| Oct 26, 2011 | 2.00 |
| Oct 25, 2011 | 2.05 |
| Oct 24, 2011 | 2.07 |
| Oct 21, 2011 | 2.13 |
| Oct 20, 2011 | 2.05 |
| Oct 19, 2011 | 2.03 |
| Oct 17, 2011 | 2.36 |
| Oct 14, 2011 | 2.19 |
| Oct 13, 2011 | 2.02 |
| Oct 12, 2011 | 2.00 |
| Oct 11, 2011 | 2.10 |
| Oct 10, 2011 | 2.07 |
| Oct 7, 2011 | 2.11 |
| Oct 6, 2011 | 1.90 |
| Oct 5, 2011 | 1.93 |
| Oct 4, 2011 | 1.82 |
| Oct 3, 2011 | 1.85 |
| Sep 30, 2011 | 2.00 |
| Sep 29, 2011 | 5.69 |
| Sep 28, 2011 | 5.51 |
| Sep 27, 2011 | 5.65 |
| Sep 26, 2011 | 5.69 |
| Sep 23, 2011 | 5.67 |
| Sep 22, 2011 | 5.46 |
| Sep 21, 2011 | 5.94 |
| Sep 20, 2011 | 6.22 |
| Sep 19, 2011 | 6.38 |
| Sep 16, 2011 | 6.69 |
| Sep 15, 2011 | 6.43 |
| Sep 14, 2011 | 6.22 |
| Sep 13, 2011 | 6.22 |
| Sep 12, 2011 | 6.25 |
| Sep 9, 2011 | 6.25 |
| Sep 7, 2011 | 6.20 |
| Sep 6, 2011 | 6.20 |
| Sep 2, 2011 | 6.71 |
| Sep 1, 2011 | 6.59 |
| Aug 31, 2011 | 6.57 |
| Aug 30, 2011 | 6.73 |
| Aug 29, 2011 | 6.36 |
| Aug 26, 2011 | 6.34 |
| Aug 25, 2011 | 6.13 |
| Aug 24, 2011 | 6.76 |
| Aug 23, 2011 | 6.38 |
| Aug 22, 2011 | 6.11 |
| Aug 19, 2011 | 7.15 |
| Aug 18, 2011 | 6.34 |
| Aug 17, 2011 | 6.69 |
| Aug 16, 2011 | 6.57 |
| Aug 15, 2011 | 5.88 |
| Aug 12, 2011 | 5.65 |
| Aug 11, 2011 | 5.41 |
| Aug 10, 2011 | 5.39 |
| Aug 9, 2011 | 4.31 |
| Aug 8, 2011 | 4.46 |
| Aug 5, 2011 | 4.77 |
| Aug 4, 2011 | 5.41 |
| Aug 3, 2011 | 5.69 |
| Aug 2, 2011 | 5.41 |
| Aug 1, 2011 | 5.09 |
| Jul 29, 2011 | 5.44 |
| Jul 28, 2011 | 5.53 |
| Jul 27, 2011 | 5.39 |
| Jul 26, 2011 | 5.41 |
| Jul 25, 2011 | 5.37 |
| Jul 22, 2011 | 5.38 |
| Jul 21, 2011 | 5.41 |
| Jul 20, 2011 | 5.37 |
| Jul 19, 2011 | 5.48 |
| Jul 18, 2011 | 5.34 |
| Jul 15, 2011 | 5.62 |
| Jul 14, 2011 | 5.48 |
| Jul 12, 2011 | 5.41 |
| Jul 11, 2011 | 5.32 |
| Jul 8, 2011 | 5.62 |
| Jul 7, 2011 | 5.75 |
| Jul 6, 2011 | 5.44 |
| Jul 5, 2011 | 5.23 |
| Jul 1, 2011 | 5.37 |
| Jun 30, 2011 | 5.16 |
| Jun 29, 2011 | -10.20 |
| Jun 28, 2011 | -10.08 |
| Jun 27, 2011 | -10.54 |
| Jun 24, 2011 | -10.33 |
| Jun 23, 2011 | -10.41 |
| Jun 22, 2011 | -10.62 |
| Jun 21, 2011 | -10.66 |
| Jun 20, 2011 | -10.62 |
| Jun 17, 2011 | -11.45 |
| Jun 16, 2011 | -11.37 |
| Jun 15, 2011 | -11.32 |
| Jun 14, 2011 | -10.62 |
| Jun 13, 2011 | -10.29 |
| Jun 10, 2011 | -10.70 |
| Jun 9, 2011 | -10.20 |
| Jun 8, 2011 | -9.95 |
| Jun 7, 2011 | -9.91 |
| Jun 6, 2011 | -9.83 |
| Jun 3, 2011 | -10.08 |
| Jun 2, 2011 | -10.41 |
| Jun 1, 2011 | -10.04 |
| May 31, 2011 | -9.45 |
| May 27, 2011 | -9.17 |
| May 26, 2011 | -8.64 |
| May 25, 2011 | -8.58 |
| May 24, 2011 | -9.17 |
| May 23, 2011 | -9.25 |
| May 20, 2011 | -8.83 |
| May 19, 2011 | -8.33 |
| May 18, 2011 | -9.12 |
| May 17, 2011 | -8.12 |
| May 16, 2011 | -9.12 |
| May 13, 2011 | -9.87 |
| May 12, 2011 | -9.45 |
| May 11, 2011 | -10.24 |
| May 10, 2011 | -8.17 |
| May 9, 2011 | -7.96 |
| May 5, 2011 | -8.12 |
| May 4, 2011 | -7.96 |
| May 3, 2011 | -8.37 |
| May 2, 2011 | -8.92 |
| Apr 29, 2011 | -8.58 |
| Apr 28, 2011 | -8.12 |
| Apr 27, 2011 | -8.45 |
| Apr 26, 2011 | -8.08 |
| Apr 25, 2011 | -7.92 |
| Apr 20, 2011 | -8.12 |
| Apr 19, 2011 | -8.12 |
| Apr 18, 2011 | -7.75 |
| Apr 15, 2011 | -7.92 |
| Apr 14, 2011 | -7.79 |
| Apr 13, 2011 | -7.83 |
| Apr 12, 2011 | -8.08 |
| Apr 11, 2011 | -8.54 |
| Apr 8, 2011 | -8.33 |
| Apr 7, 2011 | -8.33 |
| Apr 6, 2011 | -8.33 |
| Apr 5, 2011 | -8.62 |
| Apr 4, 2011 | -9.00 |
| Apr 1, 2011 | -9.37 |
| Mar 30, 2011 | -4.15 |
| Mar 29, 2011 | -3.93 |
| Mar 28, 2011 | -4.08 |
| Mar 25, 2011 | -4.13 |
| Mar 24, 2011 | -3.93 |
| Mar 23, 2011 | -3.96 |
| Mar 22, 2011 | -4.06 |
| Mar 21, 2011 | -4.15 |
| Mar 18, 2011 | -3.91 |
| Mar 17, 2011 | -3.87 |
| Mar 16, 2011 | -4.10 |
| Mar 15, 2011 | -3.91 |
| Mar 14, 2011 | -3.95 |
| Mar 11, 2011 | -3.93 |
| Mar 10, 2011 | -4.17 |
| Mar 9, 2011 | -3.91 |
| Mar 8, 2011 | -4.10 |
| Mar 7, 2011 | -3.80 |
| Mar 4, 2011 | -3.96 |
| Mar 3, 2011 | -3.85 |
| Mar 2, 2011 | -3.87 |
| Mar 1, 2011 | -4.00 |
| Feb 28, 2011 | -4.06 |
| Feb 24, 2011 | -4.19 |
| Feb 23, 2011 | -4.13 |
| Feb 22, 2011 | -4.21 |
| Feb 18, 2011 | -4.23 |
| Feb 17, 2011 | -4.23 |
| Feb 16, 2011 | -4.17 |
| Feb 15, 2011 | -4.17 |
| Feb 14, 2011 | -4.17 |
| Feb 11, 2011 | -4.15 |
| Feb 10, 2011 | -4.27 |
| Feb 8, 2011 | -4.35 |
| Feb 7, 2011 | -4.27 |
| Feb 4, 2011 | -4.32 |
| Feb 3, 2011 | -4.38 |
| Feb 2, 2011 | -4.35 |
| Feb 1, 2011 | -4.38 |
| Jan 31, 2011 | -4.46 |
| Jan 28, 2011 | -4.53 |
| Jan 27, 2011 | -4.46 |
| Jan 26, 2011 | -4.48 |
| Jan 25, 2011 | -4.35 |
| Jan 24, 2011 | -4.44 |
| Jan 21, 2011 | -4.35 |
| Jan 20, 2011 | -4.61 |
| Jan 19, 2011 | -4.35 |
| Jan 18, 2011 | -4.29 |
| Jan 14, 2011 | -4.30 |
| Jan 13, 2011 | -4.32 |
| Jan 12, 2011 | -4.34 |
| Jan 11, 2011 | -4.38 |
| Jan 10, 2011 | -4.36 |
| Jan 7, 2011 | -4.61 |
| Jan 6, 2011 | -4.76 |
| Jan 5, 2011 | -4.55 |
| Jan 4, 2011 | -4.53 |
| Jan 3, 2011 | -4.82 |
| Dec 31, 2010 | -4.59 |
| Dec 30, 2010 | 41.36 |
| Dec 29, 2010 | 39.70 |
| Dec 28, 2010 | 39.88 |
| Dec 27, 2010 | 41.01 |
| Dec 23, 2010 | 43.48 |
| Dec 22, 2010 | 45.13 |
| Dec 21, 2010 | 40.20 |
| Dec 20, 2010 | 39.88 |
| Dec 17, 2010 | 42.66 |
| Dec 16, 2010 | 39.38 |
| Dec 15, 2010 | 41.63 |
| Dec 14, 2010 | 36.25 |
| Dec 13, 2010 | 34.45 |
| Dec 10, 2010 | 30.99 |
| Dec 9, 2010 | 32.13 |
| Dec 7, 2010 | 31.98 |
| Dec 6, 2010 | 32.03 |
| Dec 3, 2010 | 31.98 |
| Dec 2, 2010 | 31.14 |
| Dec 1, 2010 | 31.14 |
| Nov 30, 2010 | 30.32 |
| Nov 29, 2010 | 30.64 |
| Nov 26, 2010 | 31.80 |
| Nov 24, 2010 | 32.13 |
| Nov 23, 2010 | 29.66 |
| Nov 22, 2010 | 31.11 |
| Nov 19, 2010 | 31.83 |
| Nov 18, 2010 | 30.00 |
| Nov 17, 2010 | 29.83 |
| Nov 16, 2010 | 30.64 |
| Nov 15, 2010 | 30.64 |
| Nov 12, 2010 | 29.66 |
| Nov 11, 2010 | 32.13 |
| Nov 10, 2010 | 32.13 |
| Nov 9, 2010 | 33.53 |
| Nov 8, 2010 | 35.75 |
| Nov 5, 2010 | 35.43 |
| Nov 4, 2010 | 36.07 |
| Nov 2, 2010 | 38.22 |
| Nov 1, 2010 | 36.74 |
| Oct 29, 2010 | 36.25 |
| Oct 28, 2010 | 37.06 |
| Oct 27, 2010 | 36.91 |
| Oct 26, 2010 | 36.91 |
| Oct 25, 2010 | 38.39 |
| Oct 22, 2010 | 37.90 |
| Oct 21, 2010 | 37.73 |
| Oct 20, 2010 | 37.73 |
| Oct 19, 2010 | 38.22 |
| Oct 18, 2010 | 36.74 |
| Oct 15, 2010 | 34.94 |
| Oct 14, 2010 | 35.09 |
| Oct 13, 2010 | 35.26 |
| Oct 12, 2010 | 36.07 |
| Oct 11, 2010 | 34.45 |
| Oct 8, 2010 | 35.26 |
| Oct 7, 2010 | 34.45 |
| Oct 6, 2010 | 35.26 |
| Oct 5, 2010 | 34.08 |
| Oct 4, 2010 | 35.93 |
| Oct 1, 2010 | 33.46 |
| Sep 30, 2010 | 35.93 |
| Sep 29, 2010 | -3.05 |
| Sep 28, 2010 | -3.10 |
| Sep 27, 2010 | -3.19 |
| Sep 24, 2010 | -3.18 |
| Sep 22, 2010 | -3.15 |
| Sep 21, 2010 | -3.20 |
| Sep 20, 2010 | -3.29 |
| Sep 17, 2010 | -3.29 |
| Sep 15, 2010 | -3.28 |
| Sep 14, 2010 | -3.15 |
| Sep 13, 2010 | -3.16 |
| Sep 9, 2010 | -3.23 |
| Sep 8, 2010 | -3.21 |
| Sep 7, 2010 | -3.22 |
| Sep 3, 2010 | -3.15 |
| Sep 2, 2010 | -3.18 |
| Sep 1, 2010 | -2.97 |
| Aug 31, 2010 | -3.22 |
| Aug 30, 2010 | -3.29 |
| Aug 27, 2010 | -3.35 |
| Aug 26, 2010 | -3.23 |
| Aug 25, 2010 | -3.10 |
| Aug 24, 2010 | -2.99 |
| Aug 23, 2010 | -3.22 |
| Aug 20, 2010 | -3.18 |
| Aug 19, 2010 | -2.84 |
| Aug 18, 2010 | -2.90 |
| Aug 17, 2010 | -3.12 |
| Aug 16, 2010 | -2.99 |
| Aug 13, 2010 | -2.78 |
| Aug 12, 2010 | -3.03 |
| Aug 11, 2010 | -3.02 |
| Aug 9, 2010 | -2.75 |
| Aug 6, 2010 | -2.80 |
| Aug 5, 2010 | -2.83 |
| Aug 4, 2010 | -2.71 |
| Aug 3, 2010 | -2.75 |
| Aug 2, 2010 | -2.83 |
| Jul 30, 2010 | -2.71 |
| Jul 29, 2010 | -2.91 |
| Jul 28, 2010 | -2.72 |
| Jul 27, 2010 | -2.91 |
| Jul 21, 2010 | -2.84 |
| Jul 20, 2010 | -2.58 |
| Jul 19, 2010 | -2.62 |
| Jul 16, 2010 | -2.68 |
| Jul 15, 2010 | -2.67 |
| Jul 14, 2010 | -2.68 |
| Jul 13, 2010 | -2.71 |
| Jul 12, 2010 | -2.72 |
| Jul 9, 2010 | -2.72 |
| Jul 8, 2010 | -2.78 |
| Jul 6, 2010 | -2.78 |
| Jul 2, 2010 | -2.80 |
| Jul 1, 2010 | -2.74 |
| Jun 30, 2010 | -2.71 |
| Jun 29, 2010 | -76.80 |
| Jun 28, 2010 | -79.17 |
| Jun 25, 2010 | -84.08 |
| Jun 24, 2010 | -75.53 |
| Jun 22, 2010 | -77.99 |
| Jun 21, 2010 | -84.08 |
| Jun 18, 2010 | -92.55 |
| Jun 17, 2010 | -84.08 |
| Jun 16, 2010 | -76.80 |
| Jun 15, 2010 | -79.81 |
| Jun 14, 2010 | -77.35 |
| Jun 11, 2010 | -75.53 |
| Jun 10, 2010 | -79.71 |
| Jun 9, 2010 | -78.62 |
| Jun 8, 2010 | -80.44 |
| Jun 7, 2010 | -83.45 |
| Jun 4, 2010 | -91.91 |
| Jun 3, 2010 | -93.19 |
| Jun 2, 2010 | -89.55 |
| Jun 1, 2010 | -91.91 |
| May 28, 2010 | -89.55 |
| May 27, 2010 | -92.55 |
| May 26, 2010 | -88.91 |
| May 25, 2010 | -93.19 |
| May 24, 2010 | -94.37 |
| May 21, 2010 | -93.19 |
| May 20, 2010 | -96.83 |
| May 19, 2010 | -104.11 |
| May 18, 2010 | -108.30 |
| May 17, 2010 | -111.94 |
| May 14, 2010 | -98.01 |
| May 13, 2010 | -93.73 |
| May 12, 2010 | -88.27 |
| May 10, 2010 | -73.16 |
| May 7, 2010 | -76.16 |
| May 6, 2010 | -83.36 |
| May 5, 2010 | -84.63 |
| May 4, 2010 | -85.90 |
| May 3, 2010 | -88.00 |
| Apr 30, 2010 | -88.27 |
| Apr 29, 2010 | -90.73 |
| Apr 28, 2010 | -87.09 |
| Apr 27, 2010 | -84.08 |
| Apr 26, 2010 | -84.63 |
| Apr 23, 2010 | -91.91 |
| Apr 21, 2010 | -89.55 |
| Apr 20, 2010 | -85.90 |
| Apr 19, 2010 | -84.08 |
| Apr 16, 2010 | -87.09 |
| Apr 15, 2010 | -88.09 |
| Apr 14, 2010 | -90.73 |
| Apr 13, 2010 | -84.08 |
| Apr 12, 2010 | -90.09 |
| Apr 9, 2010 | -85.27 |
| Apr 7, 2010 | -90.09 |
| Apr 6, 2010 | -93.19 |
| Apr 5, 2010 | -87.09 |
| Apr 1, 2010 | -85.90 |
| Mar 31, 2010 | -86.45 |