Asure Software (ASUR) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 8.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.57 |
| May 21, 2026 | 8.57 |
| May 20, 2026 | 8.56 |
| May 19, 2026 | 8.56 |
| May 18, 2026 | 8.56 |
| May 15, 2026 | 8.56 |
| May 14, 2026 | 8.57 |
| May 13, 2026 | 8.58 |
| May 12, 2026 | 8.59 |
| May 11, 2026 | 8.60 |
| May 8, 2026 | 8.60 |
| May 7, 2026 | 8.61 |
| May 6, 2026 | 8.62 |
| May 5, 2026 | 8.62 |
| May 4, 2026 | 8.63 |
| May 1, 2026 | 8.64 |
| Apr 30, 2026 | 8.64 |
| Apr 29, 2026 | 8.65 |
| Apr 28, 2026 | 8.65 |
| Apr 27, 2026 | 8.66 |
| Apr 24, 2026 | 8.67 |
| Apr 23, 2026 | 8.67 |
| Apr 22, 2026 | 8.68 |
| Apr 21, 2026 | 8.69 |
| Apr 20, 2026 | 8.70 |
| Apr 17, 2026 | 8.71 |
| Apr 16, 2026 | 8.71 |
| Apr 15, 2026 | 8.72 |
| Apr 14, 2026 | 8.73 |
| Apr 13, 2026 | 8.73 |
| Apr 10, 2026 | 8.74 |
| Apr 9, 2026 | 8.74 |
| Apr 8, 2026 | 8.75 |
| Apr 7, 2026 | 8.75 |
| Apr 6, 2026 | 8.75 |
| Apr 2, 2026 | 8.76 |
| Apr 1, 2026 | 8.76 |
| Mar 31, 2026 | 8.77 |
| Mar 30, 2026 | 8.78 |
| Mar 27, 2026 | 8.78 |
| Mar 26, 2026 | 8.79 |
| Mar 25, 2026 | 8.80 |
| Mar 24, 2026 | 8.81 |
| Mar 23, 2026 | 8.82 |
| Mar 20, 2026 | 8.83 |
| Mar 19, 2026 | 8.83 |
| Mar 18, 2026 | 8.84 |
| Mar 17, 2026 | 8.85 |
| Mar 16, 2026 | 8.85 |
| Mar 13, 2026 | 8.86 |
| Mar 12, 2026 | 8.86 |
| Mar 11, 2026 | 8.86 |
| Mar 10, 2026 | 8.86 |
| Mar 9, 2026 | 8.86 |
| Mar 6, 2026 | 8.87 |
| Mar 5, 2026 | 8.87 |
| Mar 4, 2026 | 8.87 |
| Mar 3, 2026 | 8.87 |
| Mar 2, 2026 | 8.88 |
| Feb 27, 2026 | 8.88 |
| Feb 26, 2026 | 8.88 |
| Feb 25, 2026 | 8.89 |
| Feb 24, 2026 | 8.91 |
| Feb 23, 2026 | 8.92 |
| Feb 20, 2026 | 8.93 |
| Feb 19, 2026 | 8.94 |
| Feb 18, 2026 | 8.96 |
| Feb 17, 2026 | 8.97 |
| Feb 13, 2026 | 8.98 |
| Feb 12, 2026 | 9.00 |
| Feb 11, 2026 | 9.01 |
| Feb 10, 2026 | 9.02 |
| Feb 9, 2026 | 9.02 |
| Feb 6, 2026 | 9.03 |
| Feb 5, 2026 | 9.03 |
| Feb 4, 2026 | 9.03 |
| Feb 3, 2026 | 9.03 |
| Feb 2, 2026 | 9.03 |
| Jan 30, 2026 | 9.03 |
| Jan 29, 2026 | 9.02 |
| Jan 28, 2026 | 9.02 |
| Jan 27, 2026 | 9.02 |
| Jan 26, 2026 | 9.02 |
| Jan 23, 2026 | 9.01 |
| Jan 22, 2026 | 9.01 |
| Jan 21, 2026 | 9.01 |
| Jan 20, 2026 | 9.01 |
| Jan 16, 2026 | 9.01 |
| Jan 15, 2026 | 9.01 |
| Jan 14, 2026 | 9.01 |
| Jan 13, 2026 | 9.00 |
| Jan 12, 2026 | 9.01 |
| Jan 9, 2026 | 9.01 |
| Jan 8, 2026 | 9.01 |
| Jan 7, 2026 | 9.01 |
| Jan 6, 2026 | 9.01 |
| Jan 5, 2026 | 9.02 |
| Jan 2, 2026 | 9.03 |
| Dec 31, 2025 | 9.03 |
| Dec 30, 2025 | 9.03 |
| Dec 29, 2025 | 9.03 |
| Dec 26, 2025 | 9.03 |
| Dec 24, 2025 | 9.03 |
| Dec 23, 2025 | 9.03 |
| Dec 22, 2025 | 9.04 |
| Dec 19, 2025 | 9.05 |
| Dec 18, 2025 | 9.05 |
| Dec 17, 2025 | 9.06 |
| Dec 16, 2025 | 9.06 |
| Dec 15, 2025 | 9.07 |
| Dec 12, 2025 | 9.08 |
| Dec 11, 2025 | 9.08 |
| Dec 10, 2025 | 9.10 |
| Dec 9, 2025 | 9.11 |
| Dec 8, 2025 | 9.13 |
| Dec 5, 2025 | 9.14 |
| Dec 4, 2025 | 9.16 |
| Dec 3, 2025 | 9.18 |
| Dec 2, 2025 | 9.19 |
| Dec 1, 2025 | 9.21 |
| Nov 28, 2025 | 9.23 |
| Nov 26, 2025 | 9.25 |
| Nov 25, 2025 | 9.27 |
| Nov 24, 2025 | 9.28 |
| Nov 21, 2025 | 9.30 |
| Nov 20, 2025 | 9.32 |
| Nov 19, 2025 | 9.34 |
| Nov 18, 2025 | 9.36 |
| Nov 17, 2025 | 9.38 |
| Nov 14, 2025 | 9.40 |
| Nov 13, 2025 | 9.42 |
| Nov 12, 2025 | 9.44 |
| Nov 11, 2025 | 9.46 |
| Nov 10, 2025 | 9.48 |
| Nov 7, 2025 | 9.50 |
| Nov 6, 2025 | 9.52 |
| Nov 5, 2025 | 9.54 |
| Nov 4, 2025 | 9.56 |
| Nov 3, 2025 | 9.58 |
| Oct 31, 2025 | 9.60 |
| Oct 30, 2025 | 9.62 |
| Oct 29, 2025 | 9.63 |
| Oct 28, 2025 | 9.65 |
| Oct 27, 2025 | 9.67 |
| Oct 24, 2025 | 9.68 |
| Oct 23, 2025 | 9.69 |
| Oct 22, 2025 | 9.70 |
| Oct 21, 2025 | 9.71 |
| Oct 20, 2025 | 9.71 |
| Oct 17, 2025 | 9.72 |
| Oct 16, 2025 | 9.72 |
| Oct 15, 2025 | 9.73 |
| Oct 14, 2025 | 9.73 |
| Oct 13, 2025 | 9.73 |
| Oct 10, 2025 | 9.74 |
| Oct 9, 2025 | 9.74 |
| Oct 8, 2025 | 9.75 |
| Oct 7, 2025 | 9.75 |
| Oct 6, 2025 | 9.76 |
| Oct 3, 2025 | 9.76 |
| Oct 2, 2025 | 9.77 |
| Oct 1, 2025 | 9.78 |
| Sep 30, 2025 | 9.79 |
| Sep 29, 2025 | 9.79 |
| Sep 26, 2025 | 9.79 |
| Sep 25, 2025 | 9.80 |
| Sep 24, 2025 | 9.81 |
| Sep 23, 2025 | 9.81 |
| Sep 22, 2025 | 9.82 |
| Sep 19, 2025 | 9.83 |
| Sep 18, 2025 | 9.84 |
| Sep 17, 2025 | 9.85 |
| Sep 16, 2025 | 9.85 |
| Sep 15, 2025 | 9.86 |
| Sep 12, 2025 | 9.87 |
| Sep 11, 2025 | 9.88 |
| Sep 10, 2025 | 9.88 |
| Sep 9, 2025 | 9.89 |
| Sep 8, 2025 | 9.89 |
| Sep 5, 2025 | 9.89 |
| Sep 4, 2025 | 9.90 |
| Sep 3, 2025 | 9.90 |
| Sep 2, 2025 | 9.91 |
| Aug 29, 2025 | 9.91 |
| Aug 28, 2025 | 9.92 |
| Aug 27, 2025 | 9.92 |
| Aug 26, 2025 | 9.93 |
| Aug 25, 2025 | 9.93 |
| Aug 22, 2025 | 9.93 |
| Aug 21, 2025 | 9.93 |
| Aug 20, 2025 | 9.93 |
| Aug 19, 2025 | 9.94 |
| Aug 18, 2025 | 9.95 |
| Aug 15, 2025 | 9.95 |
| Aug 14, 2025 | 9.96 |
| Aug 13, 2025 | 9.97 |
| Aug 12, 2025 | 9.97 |
| Aug 11, 2025 | 9.98 |
| Aug 8, 2025 | 9.99 |
| Aug 7, 2025 | 9.99 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 10.00 |
| Aug 4, 2025 | 10.01 |
| Aug 1, 2025 | 10.01 |
| Jul 31, 2025 | 10.01 |
| Jul 30, 2025 | 10.00 |
| Jul 29, 2025 | 10.00 |
| Jul 28, 2025 | 9.99 |
| Jul 25, 2025 | 9.98 |
| Jul 24, 2025 | 9.97 |
| Jul 23, 2025 | 9.96 |
| Jul 22, 2025 | 9.95 |
| Jul 21, 2025 | 9.95 |
| Jul 18, 2025 | 9.94 |
| Jul 17, 2025 | 9.94 |
| Jul 16, 2025 | 9.93 |
| Jul 15, 2025 | 9.93 |
| Jul 14, 2025 | 9.92 |
| Jul 11, 2025 | 9.92 |
| Jul 10, 2025 | 9.91 |
| Jul 9, 2025 | 9.91 |
| Jul 8, 2025 | 9.90 |
| Jul 7, 2025 | 9.89 |
| Jul 3, 2025 | 9.88 |
| Jul 2, 2025 | 9.87 |
| Jul 1, 2025 | 9.86 |
| Jun 30, 2025 | 9.85 |
| Jun 27, 2025 | 9.85 |
| Jun 26, 2025 | 9.84 |
| Jun 25, 2025 | 9.83 |
| Jun 24, 2025 | 9.83 |
| Jun 23, 2025 | 9.82 |
| Jun 20, 2025 | 9.82 |
| Jun 18, 2025 | 9.81 |
| Jun 17, 2025 | 9.81 |
| Jun 16, 2025 | 9.81 |
| Jun 13, 2025 | 9.80 |
| Jun 12, 2025 | 9.80 |
| Jun 11, 2025 | 9.79 |
| Jun 10, 2025 | 9.79 |
| Jun 9, 2025 | 9.78 |
| Jun 6, 2025 | 9.77 |
| Jun 5, 2025 | 9.76 |
| Jun 4, 2025 | 9.76 |
| Jun 3, 2025 | 9.75 |
| Jun 2, 2025 | 9.74 |
| May 30, 2025 | 9.73 |
| May 29, 2025 | 9.73 |
| May 28, 2025 | 9.72 |
| May 27, 2025 | 9.71 |
| May 23, 2025 | 9.70 |
| May 22, 2025 | 9.70 |
| May 21, 2025 | 9.69 |
| May 20, 2025 | 9.69 |
| May 19, 2025 | 9.69 |
| May 16, 2025 | 9.69 |
| May 15, 2025 | 9.70 |
| May 14, 2025 | 9.70 |
| May 13, 2025 | 9.70 |
| May 12, 2025 | 9.70 |
| May 9, 2025 | 9.70 |
| May 8, 2025 | 9.70 |
| May 7, 2025 | 9.70 |
| May 6, 2025 | 9.70 |
| May 5, 2025 | 9.70 |
| May 2, 2025 | 9.70 |
| May 1, 2025 | 9.70 |
| Apr 30, 2025 | 9.69 |
| Apr 29, 2025 | 9.69 |
| Apr 28, 2025 | 9.68 |
| Apr 25, 2025 | 9.67 |
| Apr 24, 2025 | 9.67 |
| Apr 23, 2025 | 9.66 |
| Apr 22, 2025 | 9.65 |
| Apr 21, 2025 | 9.65 |
| Apr 17, 2025 | 9.64 |
| Apr 16, 2025 | 9.64 |
| Apr 15, 2025 | 9.63 |
| Apr 14, 2025 | 9.63 |
| Apr 11, 2025 | 9.62 |
| Apr 10, 2025 | 9.62 |
| Apr 9, 2025 | 9.61 |
| Apr 8, 2025 | 9.60 |
| Apr 7, 2025 | 9.60 |
| Apr 4, 2025 | 9.59 |
| Apr 3, 2025 | 9.59 |
| Apr 2, 2025 | 9.58 |
| Apr 1, 2025 | 9.57 |
| Mar 31, 2025 | 9.56 |
| Mar 28, 2025 | 9.56 |
| Mar 27, 2025 | 9.55 |
| Mar 26, 2025 | 9.54 |
| Mar 25, 2025 | 9.53 |
| Mar 24, 2025 | 9.51 |
| Mar 21, 2025 | 9.50 |
| Mar 20, 2025 | 9.49 |
| Mar 19, 2025 | 9.48 |
| Mar 18, 2025 | 9.46 |
| Mar 17, 2025 | 9.45 |
| Mar 14, 2025 | 9.44 |
| Mar 13, 2025 | 9.43 |
| Mar 12, 2025 | 9.42 |
| Mar 11, 2025 | 9.41 |
| Mar 10, 2025 | 9.40 |
| Mar 7, 2025 | 9.39 |
| Mar 6, 2025 | 9.37 |
| Mar 5, 2025 | 9.36 |
| Mar 4, 2025 | 9.35 |
| Mar 3, 2025 | 9.34 |
| Feb 28, 2025 | 9.32 |
| Feb 27, 2025 | 9.31 |
| Feb 26, 2025 | 9.29 |
| Feb 25, 2025 | 9.27 |
| Feb 24, 2025 | 9.25 |
| Feb 21, 2025 | 9.23 |
| Feb 20, 2025 | 9.21 |
| Feb 19, 2025 | 9.19 |
| Feb 18, 2025 | 9.17 |
| Feb 14, 2025 | 9.15 |
| Feb 13, 2025 | 9.13 |
| Feb 12, 2025 | 9.11 |
| Feb 11, 2025 | 9.09 |
| Feb 10, 2025 | 9.07 |
| Feb 7, 2025 | 9.04 |
| Feb 6, 2025 | 9.02 |
| Feb 5, 2025 | 9.00 |
| Feb 4, 2025 | 8.97 |
| Feb 3, 2025 | 8.95 |
| Jan 31, 2025 | 8.93 |
| Jan 30, 2025 | 8.90 |
| Jan 29, 2025 | 8.88 |
| Jan 28, 2025 | 8.86 |
| Jan 27, 2025 | 8.83 |
| Jan 24, 2025 | 8.81 |
| Jan 23, 2025 | 8.79 |
| Jan 22, 2025 | 8.76 |
| Jan 21, 2025 | 8.74 |
| Jan 17, 2025 | 8.71 |
| Jan 16, 2025 | 8.69 |
| Jan 15, 2025 | 8.67 |
| Jan 14, 2025 | 8.65 |
| Jan 13, 2025 | 8.63 |
| Jan 10, 2025 | 8.61 |
| Jan 8, 2025 | 8.59 |
| Jan 7, 2025 | 8.58 |
| Jan 6, 2025 | 8.56 |
| Jan 3, 2025 | 8.55 |
| Jan 2, 2025 | 8.55 |
| Dec 31, 2024 | 8.54 |
| Dec 30, 2024 | 8.54 |
| Dec 27, 2024 | 8.53 |
| Dec 26, 2024 | 8.53 |
| Dec 24, 2024 | 8.52 |
| Dec 23, 2024 | 8.52 |
| Dec 20, 2024 | 8.52 |
| Dec 19, 2024 | 8.52 |
| Dec 18, 2024 | 8.53 |
| Dec 17, 2024 | 8.53 |
| Dec 16, 2024 | 8.53 |
| Dec 13, 2024 | 8.53 |
| Dec 12, 2024 | 8.52 |
| Dec 11, 2024 | 8.52 |
| Dec 10, 2024 | 8.52 |
| Dec 9, 2024 | 8.53 |
| Dec 6, 2024 | 8.53 |
| Dec 5, 2024 | 8.53 |
| Dec 4, 2024 | 8.54 |
| Dec 3, 2024 | 8.54 |
| Dec 2, 2024 | 8.55 |
| Nov 29, 2024 | 8.55 |
| Nov 27, 2024 | 8.55 |
| Nov 26, 2024 | 8.55 |
| Nov 25, 2024 | 8.55 |
| Nov 22, 2024 | 8.55 |
| Nov 21, 2024 | 8.55 |
| Nov 20, 2024 | 8.55 |
| Nov 19, 2024 | 8.55 |
| Nov 18, 2024 | 8.56 |
| Nov 15, 2024 | 8.56 |
| Nov 14, 2024 | 8.56 |
| Nov 13, 2024 | 8.56 |
| Nov 12, 2024 | 8.56 |
| Nov 11, 2024 | 8.56 |
| Nov 8, 2024 | 8.56 |
| Nov 7, 2024 | 8.56 |
| Nov 6, 2024 | 8.55 |
| Nov 5, 2024 | 8.55 |
| Nov 4, 2024 | 8.55 |
| Nov 1, 2024 | 8.55 |
| Oct 31, 2024 | 8.55 |
| Oct 30, 2024 | 8.54 |
| Oct 29, 2024 | 8.53 |
| Oct 28, 2024 | 8.53 |
| Oct 25, 2024 | 8.52 |
| Oct 24, 2024 | 8.52 |
| Oct 23, 2024 | 8.51 |
| Oct 22, 2024 | 8.51 |
| Oct 21, 2024 | 8.50 |
| Oct 18, 2024 | 8.49 |
| Oct 17, 2024 | 8.49 |
| Oct 16, 2024 | 8.49 |
| Oct 15, 2024 | 8.49 |
| Oct 14, 2024 | 8.50 |
| Oct 11, 2024 | 8.50 |
| Oct 10, 2024 | 8.50 |
| Oct 9, 2024 | 8.51 |
| Oct 8, 2024 | 8.51 |
| Oct 7, 2024 | 8.51 |
| Oct 4, 2024 | 8.51 |
| Oct 3, 2024 | 8.51 |
| Oct 2, 2024 | 8.50 |
| Oct 1, 2024 | 8.50 |
| Sep 30, 2024 | 8.49 |
| Sep 27, 2024 | 8.49 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.47 |
| Sep 24, 2024 | 8.46 |
| Sep 23, 2024 | 8.46 |
| Sep 20, 2024 | 8.45 |
| Sep 19, 2024 | 8.45 |
| Sep 18, 2024 | 8.44 |
| Sep 17, 2024 | 8.44 |
| Sep 16, 2024 | 8.43 |
| Sep 13, 2024 | 8.42 |
| Sep 12, 2024 | 8.41 |
| Sep 11, 2024 | 8.41 |
| Sep 10, 2024 | 8.41 |
| Sep 9, 2024 | 8.40 |
| Sep 6, 2024 | 8.40 |
| Sep 5, 2024 | 8.39 |
| Sep 4, 2024 | 8.38 |
| Sep 3, 2024 | 8.38 |
| Aug 30, 2024 | 8.37 |
| Aug 29, 2024 | 8.37 |
| Aug 28, 2024 | 8.37 |
| Aug 27, 2024 | 8.37 |
| Aug 26, 2024 | 8.36 |
| Aug 23, 2024 | 8.36 |
| Aug 22, 2024 | 8.36 |
| Aug 21, 2024 | 8.36 |
| Aug 20, 2024 | 8.36 |
| Aug 19, 2024 | 8.36 |
| Aug 16, 2024 | 8.36 |
| Aug 15, 2024 | 8.36 |
| Aug 14, 2024 | 8.36 |
| Aug 13, 2024 | 8.36 |
| Aug 12, 2024 | 8.36 |
| Aug 9, 2024 | 8.37 |
| Aug 8, 2024 | 8.37 |
| Aug 7, 2024 | 8.37 |
| Aug 6, 2024 | 8.37 |
| Aug 5, 2024 | 8.37 |
| Aug 2, 2024 | 8.37 |
| Aug 1, 2024 | 8.37 |
| Jul 31, 2024 | 8.37 |
| Jul 30, 2024 | 8.36 |
| Jul 29, 2024 | 8.35 |
| Jul 26, 2024 | 8.35 |
| Jul 25, 2024 | 8.34 |
| Jul 24, 2024 | 8.34 |
| Jul 23, 2024 | 8.33 |
| Jul 22, 2024 | 8.33 |
| Jul 19, 2024 | 8.32 |
| Jul 18, 2024 | 8.32 |
| Jul 17, 2024 | 8.31 |
| Jul 16, 2024 | 8.31 |
| Jul 15, 2024 | 8.31 |
| Jul 12, 2024 | 8.31 |
| Jul 11, 2024 | 8.31 |
| Jul 10, 2024 | 8.31 |
| Jul 9, 2024 | 8.31 |
| Jul 8, 2024 | 8.31 |
| Jul 5, 2024 | 8.32 |
| Jul 3, 2024 | 8.32 |
| Jul 2, 2024 | 8.33 |
| Jul 1, 2024 | 8.35 |
| Jun 28, 2024 | 8.36 |
| Jun 27, 2024 | 8.37 |
| Jun 26, 2024 | 8.39 |
| Jun 25, 2024 | 8.41 |
| Jun 24, 2024 | 8.43 |
| Jun 21, 2024 | 8.45 |
| Jun 20, 2024 | 8.47 |
| Jun 18, 2024 | 8.49 |
| Jun 17, 2024 | 8.51 |
| Jun 14, 2024 | 8.54 |
| Jun 13, 2024 | 8.55 |
| Jun 12, 2024 | 8.57 |
| Jun 11, 2024 | 8.59 |
| Jun 10, 2024 | 8.61 |
| Jun 7, 2024 | 8.63 |
| Jun 6, 2024 | 8.65 |
| Jun 5, 2024 | 8.67 |
| Jun 4, 2024 | 8.69 |
| Jun 3, 2024 | 8.71 |
| May 31, 2024 | 8.74 |
| May 30, 2024 | 8.78 |
| May 29, 2024 | 8.81 |
| May 28, 2024 | 8.84 |
| May 24, 2024 | 8.87 |
| May 23, 2024 | 8.90 |
| May 22, 2024 | 8.94 |
| May 21, 2024 | 8.97 |
| May 20, 2024 | 8.99 |
| May 17, 2024 | 9.02 |
| May 16, 2024 | 9.05 |
| May 15, 2024 | 9.08 |
| May 14, 2024 | 9.11 |
| May 13, 2024 | 9.15 |
| May 10, 2024 | 9.18 |
| May 9, 2024 | 9.20 |
| May 8, 2024 | 9.24 |
| May 7, 2024 | 9.27 |
| May 6, 2024 | 9.30 |
| May 3, 2024 | 9.33 |
| May 2, 2024 | 9.37 |
| May 1, 2024 | 9.40 |
| Apr 30, 2024 | 9.43 |
| Apr 29, 2024 | 9.46 |
| Apr 26, 2024 | 9.49 |
| Apr 25, 2024 | 9.52 |
| Apr 24, 2024 | 9.54 |
| Apr 23, 2024 | 9.57 |
| Apr 22, 2024 | 9.59 |
| Apr 19, 2024 | 9.62 |
| Apr 18, 2024 | 9.64 |
| Apr 17, 2024 | 9.67 |
| Apr 16, 2024 | 9.69 |
| Apr 15, 2024 | 9.72 |
| Apr 12, 2024 | 9.74 |
| Apr 11, 2024 | 9.76 |
| Apr 10, 2024 | 9.78 |
| Apr 9, 2024 | 9.81 |
| Apr 8, 2024 | 9.83 |
| Apr 5, 2024 | 9.85 |
| Apr 4, 2024 | 9.87 |
| Apr 3, 2024 | 9.89 |
| Apr 2, 2024 | 9.91 |
| Apr 1, 2024 | 9.94 |
| Mar 28, 2024 | 9.96 |
| Mar 27, 2024 | 9.98 |
| Mar 26, 2024 | 10.00 |
| Mar 25, 2024 | 10.02 |
| Mar 22, 2024 | 10.05 |
| Mar 21, 2024 | 10.07 |
| Mar 20, 2024 | 10.09 |
| Mar 19, 2024 | 10.11 |
| Mar 18, 2024 | 10.13 |
| Mar 15, 2024 | 10.15 |
| Mar 14, 2024 | 10.16 |
| Mar 13, 2024 | 10.18 |
| Mar 12, 2024 | 10.20 |
| Mar 11, 2024 | 10.22 |
| Mar 8, 2024 | 10.24 |
| Mar 7, 2024 | 10.26 |
| Mar 6, 2024 | 10.28 |
| Mar 5, 2024 | 10.30 |
| Mar 4, 2024 | 10.32 |
| Mar 1, 2024 | 10.33 |
| Feb 29, 2024 | 10.35 |
| Feb 28, 2024 | 10.37 |
| Feb 27, 2024 | 10.39 |
| Feb 26, 2024 | 10.41 |
| Feb 23, 2024 | 10.43 |
| Feb 22, 2024 | 10.45 |
| Feb 21, 2024 | 10.47 |
| Feb 20, 2024 | 10.49 |
| Feb 16, 2024 | 10.51 |
| Feb 15, 2024 | 10.52 |
| Feb 14, 2024 | 10.54 |
| Feb 13, 2024 | 10.56 |
| Feb 12, 2024 | 10.57 |
| Feb 9, 2024 | 10.59 |
| Feb 8, 2024 | 10.61 |
| Feb 7, 2024 | 10.63 |
| Feb 6, 2024 | 10.66 |
| Feb 5, 2024 | 10.70 |
| Feb 2, 2024 | 10.73 |
| Feb 1, 2024 | 10.77 |
| Jan 31, 2024 | 10.81 |
| Jan 30, 2024 | 10.84 |
| Jan 29, 2024 | 10.88 |
| Jan 26, 2024 | 10.91 |
| Jan 25, 2024 | 10.94 |
| Jan 24, 2024 | 10.97 |
| Jan 23, 2024 | 11.00 |
| Jan 22, 2024 | 11.03 |
| Jan 19, 2024 | 11.05 |
| Jan 18, 2024 | 11.08 |
| Jan 17, 2024 | 11.11 |
| Jan 16, 2024 | 11.15 |
| Jan 12, 2024 | 11.18 |
| Jan 11, 2024 | 11.21 |
| Jan 10, 2024 | 11.24 |
| Jan 9, 2024 | 11.27 |
| Jan 8, 2024 | 11.29 |
| Jan 5, 2024 | 11.32 |
| Jan 4, 2024 | 11.34 |
| Jan 3, 2024 | 11.37 |
| Jan 2, 2024 | 11.39 |
| Dec 29, 2023 | 11.42 |
| Dec 28, 2023 | 11.44 |
| Dec 27, 2023 | 11.46 |
| Dec 26, 2023 | 11.48 |
| Dec 22, 2023 | 11.50 |
| Dec 21, 2023 | 11.52 |
| Dec 20, 2023 | 11.55 |
| Dec 19, 2023 | 11.58 |
| Dec 18, 2023 | 11.61 |
| Dec 15, 2023 | 11.64 |
| Dec 14, 2023 | 11.67 |
| Dec 13, 2023 | 11.70 |
| Dec 12, 2023 | 11.72 |
| Dec 11, 2023 | 11.74 |
| Dec 8, 2023 | 11.76 |
| Dec 7, 2023 | 11.78 |
| Dec 6, 2023 | 11.79 |
| Dec 5, 2023 | 11.81 |
| Dec 4, 2023 | 11.83 |
| Dec 1, 2023 | 11.84 |
| Nov 30, 2023 | 11.85 |
| Nov 29, 2023 | 11.87 |
| Nov 28, 2023 | 11.88 |
| Nov 27, 2023 | 11.90 |
| Nov 24, 2023 | 11.91 |
| Nov 22, 2023 | 11.93 |
| Nov 21, 2023 | 11.94 |
| Nov 20, 2023 | 11.96 |
| Nov 17, 2023 | 11.97 |
| Nov 16, 2023 | 11.99 |
| Nov 15, 2023 | 12.01 |
| Nov 14, 2023 | 12.03 |
| Nov 13, 2023 | 12.05 |
| Nov 10, 2023 | 12.05 |
| Nov 9, 2023 | 12.06 |
| Nov 8, 2023 | 12.07 |
| Nov 7, 2023 | 12.08 |
| Nov 6, 2023 | 12.09 |
| Nov 3, 2023 | 12.09 |
| Nov 2, 2023 | 12.10 |
| Nov 1, 2023 | 12.11 |
| Oct 31, 2023 | 12.11 |
| Oct 30, 2023 | 12.12 |
| Oct 27, 2023 | 12.13 |
| Oct 26, 2023 | 12.14 |
| Oct 25, 2023 | 12.15 |
| Oct 24, 2023 | 12.16 |
| Oct 23, 2023 | 12.16 |
| Oct 20, 2023 | 12.17 |
| Oct 19, 2023 | 12.18 |
| Oct 18, 2023 | 12.18 |
| Oct 17, 2023 | 12.19 |
| Oct 16, 2023 | 12.19 |
| Oct 13, 2023 | 12.18 |
| Oct 12, 2023 | 12.19 |
| Oct 11, 2023 | 12.19 |
| Oct 10, 2023 | 12.20 |
| Oct 9, 2023 | 12.20 |
| Oct 6, 2023 | 12.20 |
| Oct 5, 2023 | 12.20 |
| Oct 4, 2023 | 12.20 |
| Oct 3, 2023 | 12.20 |
| Oct 2, 2023 | 12.20 |
| Sep 29, 2023 | 12.19 |
| Sep 28, 2023 | 12.19 |
| Sep 27, 2023 | 12.18 |
| Sep 26, 2023 | 12.17 |
| Sep 25, 2023 | 12.17 |
| Sep 22, 2023 | 12.17 |
| Sep 21, 2023 | 12.17 |
| Sep 20, 2023 | 12.17 |
| Sep 19, 2023 | 12.17 |
| Sep 18, 2023 | 12.17 |
| Sep 15, 2023 | 12.16 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 12.13 |
| Sep 12, 2023 | 12.12 |
| Sep 11, 2023 | 12.10 |
| Sep 8, 2023 | 12.08 |
| Sep 7, 2023 | 12.06 |
| Sep 6, 2023 | 12.03 |
| Sep 5, 2023 | 12.01 |
| Sep 1, 2023 | 11.98 |
| Aug 31, 2023 | 11.95 |
| Aug 30, 2023 | 11.92 |
| Aug 29, 2023 | 11.90 |
| Aug 28, 2023 | 11.87 |
| Aug 25, 2023 | 11.84 |
| Aug 24, 2023 | 11.82 |
| Aug 23, 2023 | 11.79 |
| Aug 22, 2023 | 11.77 |
| Aug 21, 2023 | 11.74 |
| Aug 18, 2023 | 11.72 |
| Aug 17, 2023 | 11.69 |
| Aug 16, 2023 | 11.66 |
| Aug 15, 2023 | 11.62 |
| Aug 14, 2023 | 11.58 |
| Aug 11, 2023 | 11.54 |
| Aug 10, 2023 | 11.50 |
| Aug 9, 2023 | 11.46 |
| Aug 8, 2023 | 11.42 |
| Aug 7, 2023 | 11.37 |
| Aug 4, 2023 | 11.33 |
| Aug 3, 2023 | 11.29 |
| Aug 2, 2023 | 11.25 |
| Aug 1, 2023 | 11.21 |
| Jul 31, 2023 | 11.16 |
| Jul 28, 2023 | 11.12 |
| Jul 27, 2023 | 11.08 |
| Jul 26, 2023 | 11.04 |
| Jul 25, 2023 | 11.00 |
| Jul 24, 2023 | 10.95 |
| Jul 21, 2023 | 10.91 |
| Jul 20, 2023 | 10.87 |
| Jul 19, 2023 | 10.83 |
| Jul 18, 2023 | 10.79 |
| Jul 17, 2023 | 10.75 |
| Jul 14, 2023 | 10.70 |
| Jul 13, 2023 | 10.66 |
| Jul 12, 2023 | 10.62 |
| Jul 11, 2023 | 10.59 |
| Jul 10, 2023 | 10.55 |
| Jul 7, 2023 | 10.52 |
| Jul 6, 2023 | 10.48 |
| Jul 5, 2023 | 10.45 |
| Jul 3, 2023 | 10.42 |
| Jun 30, 2023 | 10.38 |
| Jun 29, 2023 | 10.35 |
| Jun 28, 2023 | 10.32 |
| Jun 27, 2023 | 10.28 |
| Jun 26, 2023 | 10.25 |
| Jun 23, 2023 | 10.22 |
| Jun 22, 2023 | 10.19 |
| Jun 21, 2023 | 10.15 |
| Jun 20, 2023 | 10.12 |
| Jun 16, 2023 | 10.09 |
| Jun 15, 2023 | 10.06 |
| Jun 14, 2023 | 10.03 |
| Jun 13, 2023 | 9.99 |
| Jun 12, 2023 | 9.96 |
| Jun 9, 2023 | 9.93 |
| Jun 8, 2023 | 9.90 |
| Jun 7, 2023 | 9.86 |
| Jun 6, 2023 | 9.82 |
| Jun 5, 2023 | 9.79 |
| Jun 2, 2023 | 9.75 |
| Jun 1, 2023 | 9.72 |
| May 31, 2023 | 9.68 |
| May 30, 2023 | 9.65 |
| May 26, 2023 | 9.62 |
| May 25, 2023 | 9.59 |
| May 24, 2023 | 9.56 |
| May 23, 2023 | 9.52 |
| May 22, 2023 | 9.48 |
| May 19, 2023 | 9.44 |
| May 18, 2023 | 9.40 |
| May 17, 2023 | 9.36 |
| May 16, 2023 | 9.32 |
| May 15, 2023 | 9.29 |
| May 12, 2023 | 9.25 |
| May 11, 2023 | 9.22 |
| May 10, 2023 | 9.18 |
| May 9, 2023 | 9.14 |
| May 8, 2023 | 9.09 |
| May 5, 2023 | 9.06 |
| May 4, 2023 | 9.02 |
| May 3, 2023 | 8.98 |
| May 2, 2023 | 8.93 |
| May 1, 2023 | 8.89 |
| Apr 28, 2023 | 8.85 |
| Apr 27, 2023 | 8.81 |
| Apr 26, 2023 | 8.77 |
| Apr 25, 2023 | 8.73 |
| Apr 24, 2023 | 8.69 |
| Apr 21, 2023 | 8.65 |
| Apr 20, 2023 | 8.60 |
| Apr 19, 2023 | 8.55 |
| Apr 18, 2023 | 8.49 |
| Apr 17, 2023 | 8.44 |
| Apr 14, 2023 | 8.38 |
| Apr 13, 2023 | 8.33 |
| Apr 12, 2023 | 8.28 |
| Apr 11, 2023 | 8.23 |
| Apr 10, 2023 | 8.18 |
| Apr 6, 2023 | 8.14 |
| Apr 5, 2023 | 8.09 |
| Apr 4, 2023 | 8.05 |
| Apr 3, 2023 | 8.01 |
| Mar 31, 2023 | 7.96 |
| Mar 30, 2023 | 7.92 |
| Mar 29, 2023 | 7.88 |
| Mar 28, 2023 | 7.83 |
| Mar 27, 2023 | 7.79 |
| Mar 24, 2023 | 7.75 |
| Mar 23, 2023 | 7.71 |
| Mar 22, 2023 | 7.67 |
| Mar 21, 2023 | 7.63 |
| Mar 20, 2023 | 7.59 |
| Mar 17, 2023 | 7.55 |
| Mar 16, 2023 | 7.52 |
| Mar 15, 2023 | 7.48 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.40 |
| Mar 10, 2023 | 7.36 |
| Mar 9, 2023 | 7.33 |
| Mar 8, 2023 | 7.29 |
| Mar 7, 2023 | 7.24 |
| Mar 6, 2023 | 7.20 |
| Mar 3, 2023 | 7.16 |
| Mar 2, 2023 | 7.12 |
| Mar 1, 2023 | 7.08 |
| Feb 28, 2023 | 7.04 |
| Feb 27, 2023 | 7.00 |
| Feb 24, 2023 | 6.98 |
| Feb 23, 2023 | 6.95 |
| Feb 22, 2023 | 6.93 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 6.88 |
| Feb 16, 2023 | 6.85 |
| Feb 15, 2023 | 6.83 |
| Feb 14, 2023 | 6.80 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.76 |
| Feb 9, 2023 | 6.73 |
| Feb 8, 2023 | 6.71 |
| Feb 7, 2023 | 6.69 |
| Feb 6, 2023 | 6.66 |
| Feb 3, 2023 | 6.64 |
| Feb 2, 2023 | 6.61 |
| Feb 1, 2023 | 6.59 |
| Jan 31, 2023 | 6.56 |
| Jan 30, 2023 | 6.53 |
| Jan 27, 2023 | 6.51 |
| Jan 26, 2023 | 6.49 |
| Jan 25, 2023 | 6.48 |
| Jan 24, 2023 | 6.46 |
| Jan 23, 2023 | 6.44 |
| Jan 20, 2023 | 6.42 |
| Jan 19, 2023 | 6.40 |
| Jan 18, 2023 | 6.38 |
| Jan 17, 2023 | 6.37 |
| Jan 13, 2023 | 6.35 |
| Jan 12, 2023 | 6.33 |
| Jan 11, 2023 | 6.31 |
| Jan 10, 2023 | 6.29 |
| Jan 9, 2023 | 6.27 |
| Jan 6, 2023 | 6.25 |
| Jan 5, 2023 | 6.23 |
| Jan 4, 2023 | 6.21 |
| Jan 3, 2023 | 6.20 |
| Dec 30, 2022 | 6.18 |
| Dec 29, 2022 | 6.17 |
| Dec 28, 2022 | 6.16 |
| Dec 27, 2022 | 6.15 |
| Dec 23, 2022 | 6.14 |
| Dec 22, 2022 | 6.12 |
| Dec 21, 2022 | 6.11 |
| Dec 20, 2022 | 6.09 |
| Dec 19, 2022 | 6.08 |
| Dec 16, 2022 | 6.07 |
| Dec 15, 2022 | 6.06 |
| Dec 14, 2022 | 6.05 |
| Dec 13, 2022 | 6.04 |
| Dec 12, 2022 | 6.04 |
| Dec 9, 2022 | 6.03 |
| Dec 8, 2022 | 6.03 |
| Dec 7, 2022 | 6.02 |
| Dec 6, 2022 | 6.01 |
| Dec 5, 2022 | 6.01 |
| Dec 2, 2022 | 6.00 |
| Dec 1, 2022 | 5.99 |
| Nov 30, 2022 | 5.98 |
| Nov 29, 2022 | 5.98 |
| Nov 28, 2022 | 5.98 |
| Nov 25, 2022 | 5.97 |
| Nov 23, 2022 | 5.97 |
| Nov 22, 2022 | 5.96 |
| Nov 21, 2022 | 5.96 |
| Nov 18, 2022 | 5.96 |
| Nov 17, 2022 | 5.96 |
| Nov 16, 2022 | 5.96 |
| Nov 15, 2022 | 5.97 |
| Nov 14, 2022 | 5.97 |
| Nov 11, 2022 | 5.97 |
| Nov 10, 2022 | 5.97 |
| Nov 9, 2022 | 5.97 |
| Nov 8, 2022 | 5.97 |
| Nov 7, 2022 | 5.97 |
| Nov 4, 2022 | 5.98 |
| Nov 3, 2022 | 5.98 |
| Nov 2, 2022 | 5.98 |
| Nov 1, 2022 | 5.98 |
| Oct 31, 2022 | 5.99 |
| Oct 28, 2022 | 5.99 |
| Oct 27, 2022 | 6.00 |
| Oct 26, 2022 | 6.00 |
| Oct 25, 2022 | 6.01 |
| Oct 24, 2022 | 6.02 |
| Oct 21, 2022 | 6.03 |
| Oct 20, 2022 | 6.04 |
| Oct 19, 2022 | 6.05 |
| Oct 18, 2022 | 6.06 |
| Oct 17, 2022 | 6.07 |
| Oct 14, 2022 | 6.09 |
| Oct 13, 2022 | 6.10 |
| Oct 12, 2022 | 6.11 |
| Oct 11, 2022 | 6.13 |
| Oct 10, 2022 | 6.14 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.17 |
| Oct 5, 2022 | 6.18 |
| Oct 4, 2022 | 6.19 |
| Oct 3, 2022 | 6.21 |
| Sep 30, 2022 | 6.22 |
| Sep 29, 2022 | 6.24 |
| Sep 28, 2022 | 6.25 |
| Sep 27, 2022 | 6.26 |
| Sep 26, 2022 | 6.28 |
| Sep 23, 2022 | 6.30 |
| Sep 22, 2022 | 6.31 |
| Sep 21, 2022 | 6.33 |
| Sep 20, 2022 | 6.34 |
| Sep 19, 2022 | 6.36 |
| Sep 16, 2022 | 6.38 |
| Sep 15, 2022 | 6.39 |
| Sep 14, 2022 | 6.41 |
| Sep 13, 2022 | 6.43 |
| Sep 12, 2022 | 6.44 |
| Sep 9, 2022 | 6.46 |
| Sep 8, 2022 | 6.47 |
| Sep 7, 2022 | 6.49 |
| Sep 6, 2022 | 6.50 |
| Sep 2, 2022 | 6.52 |
| Sep 1, 2022 | 6.54 |
| Aug 31, 2022 | 6.56 |
| Aug 30, 2022 | 6.57 |
| Aug 29, 2022 | 6.59 |
| Aug 26, 2022 | 6.61 |
| Aug 25, 2022 | 6.63 |
| Aug 24, 2022 | 6.65 |
| Aug 23, 2022 | 6.67 |
| Aug 22, 2022 | 6.69 |
| Aug 19, 2022 | 6.71 |
| Aug 18, 2022 | 6.73 |
| Aug 17, 2022 | 6.75 |
| Aug 16, 2022 | 6.77 |
| Aug 15, 2022 | 6.79 |
| Aug 12, 2022 | 6.82 |
| Aug 11, 2022 | 6.84 |
| Aug 10, 2022 | 6.85 |
| Aug 9, 2022 | 6.87 |
| Aug 8, 2022 | 6.89 |
| Aug 5, 2022 | 6.91 |
| Aug 4, 2022 | 6.93 |
| Aug 3, 2022 | 6.95 |
| Aug 2, 2022 | 6.97 |
| Aug 1, 2022 | 6.98 |
| Jul 29, 2022 | 7.00 |
| Jul 28, 2022 | 7.02 |
| Jul 27, 2022 | 7.03 |
| Jul 26, 2022 | 7.05 |
| Jul 25, 2022 | 7.07 |
| Jul 22, 2022 | 7.08 |
| Jul 21, 2022 | 7.10 |
| Jul 20, 2022 | 7.12 |
| Jul 19, 2022 | 7.13 |
| Jul 18, 2022 | 7.15 |
| Jul 15, 2022 | 7.17 |
| Jul 14, 2022 | 7.18 |
| Jul 13, 2022 | 7.20 |
| Jul 12, 2022 | 7.21 |
| Jul 11, 2022 | 7.23 |
| Jul 8, 2022 | 7.24 |
| Jul 7, 2022 | 7.26 |
| Jul 6, 2022 | 7.27 |
| Jul 5, 2022 | 7.28 |
| Jul 1, 2022 | 7.30 |
| Jun 30, 2022 | 7.31 |
| Jun 29, 2022 | 7.32 |
| Jun 28, 2022 | 7.34 |
| Jun 27, 2022 | 7.35 |
| Jun 24, 2022 | 7.37 |
| Jun 23, 2022 | 7.38 |
| Jun 22, 2022 | 7.39 |
| Jun 21, 2022 | 7.41 |
| Jun 17, 2022 | 7.43 |
| Jun 16, 2022 | 7.44 |
| Jun 15, 2022 | 7.46 |
| Jun 14, 2022 | 7.48 |
| Jun 13, 2022 | 7.49 |
| Jun 10, 2022 | 7.51 |
| Jun 9, 2022 | 7.52 |
| Jun 8, 2022 | 7.54 |
| Jun 7, 2022 | 7.56 |
| Jun 6, 2022 | 7.57 |
| Jun 3, 2022 | 7.59 |
| Jun 2, 2022 | 7.60 |
| Jun 1, 2022 | 7.62 |
| May 31, 2022 | 7.63 |
| May 27, 2022 | 7.65 |
| May 26, 2022 | 7.67 |
| May 25, 2022 | 7.68 |
| May 24, 2022 | 7.70 |
| May 23, 2022 | 7.72 |
| May 20, 2022 | 7.74 |
| May 19, 2022 | 7.75 |
| May 18, 2022 | 7.77 |
| May 17, 2022 | 7.78 |
| May 16, 2022 | 7.80 |
| May 13, 2022 | 7.82 |
| May 12, 2022 | 7.83 |
| May 11, 2022 | 7.85 |
| May 10, 2022 | 7.87 |
| May 9, 2022 | 7.88 |
| May 6, 2022 | 7.89 |
| May 5, 2022 | 7.91 |
| May 4, 2022 | 7.92 |
| May 3, 2022 | 7.93 |
| May 2, 2022 | 7.94 |
| Apr 29, 2022 | 7.96 |
| Apr 28, 2022 | 7.97 |
| Apr 27, 2022 | 7.98 |
| Apr 26, 2022 | 7.99 |
| Apr 25, 2022 | 8.00 |
| Apr 22, 2022 | 8.01 |
| Apr 21, 2022 | 8.02 |
| Apr 20, 2022 | 8.04 |
| Apr 19, 2022 | 8.05 |
| Apr 18, 2022 | 8.06 |
| Apr 14, 2022 | 8.08 |
| Apr 13, 2022 | 8.09 |
| Apr 12, 2022 | 8.11 |
| Apr 11, 2022 | 8.13 |
| Apr 8, 2022 | 8.14 |
| Apr 7, 2022 | 8.15 |
| Apr 6, 2022 | 8.16 |
| Apr 5, 2022 | 8.17 |
| Apr 4, 2022 | 8.17 |
| Apr 1, 2022 | 8.18 |
| Mar 31, 2022 | 8.19 |
| Mar 30, 2022 | 8.21 |
| Mar 29, 2022 | 8.22 |
| Mar 28, 2022 | 8.23 |
| Mar 25, 2022 | 8.24 |
| Mar 24, 2022 | 8.25 |
| Mar 23, 2022 | 8.26 |
| Mar 22, 2022 | 8.27 |
| Mar 21, 2022 | 8.28 |
| Mar 18, 2022 | 8.29 |
| Mar 17, 2022 | 8.30 |
| Mar 16, 2022 | 8.31 |
| Mar 15, 2022 | 8.32 |
| Mar 14, 2022 | 8.33 |
| Mar 11, 2022 | 8.34 |
| Mar 10, 2022 | 8.34 |
| Mar 9, 2022 | 8.35 |
| Mar 8, 2022 | 8.36 |
| Mar 7, 2022 | 8.37 |
| Mar 4, 2022 | 8.38 |
| Mar 3, 2022 | 8.38 |
| Mar 2, 2022 | 8.39 |
| Mar 1, 2022 | 8.40 |
| Feb 28, 2022 | 8.40 |
| Feb 25, 2022 | 8.41 |
| Feb 24, 2022 | 8.41 |
| Feb 23, 2022 | 8.42 |
| Feb 22, 2022 | 8.42 |
| Feb 18, 2022 | 8.43 |
| Feb 17, 2022 | 8.43 |
| Feb 16, 2022 | 8.44 |
| Feb 15, 2022 | 8.44 |
| Feb 14, 2022 | 8.45 |
| Feb 11, 2022 | 8.45 |
| Feb 10, 2022 | 8.45 |
| Feb 9, 2022 | 8.46 |
| Feb 8, 2022 | 8.46 |
| Feb 7, 2022 | 8.47 |
| Feb 4, 2022 | 8.47 |
| Feb 3, 2022 | 8.47 |
| Feb 2, 2022 | 8.48 |
| Feb 1, 2022 | 8.48 |
| Jan 31, 2022 | 8.48 |
| Jan 28, 2022 | 8.49 |
| Jan 27, 2022 | 8.49 |
| Jan 26, 2022 | 8.50 |
| Jan 25, 2022 | 8.50 |
| Jan 24, 2022 | 8.50 |
| Jan 21, 2022 | 8.51 |
| Jan 20, 2022 | 8.51 |
| Jan 19, 2022 | 8.52 |
| Jan 18, 2022 | 8.52 |
| Jan 14, 2022 | 8.53 |
| Jan 13, 2022 | 8.53 |
| Jan 12, 2022 | 8.53 |
| Jan 11, 2022 | 8.53 |
| Jan 10, 2022 | 8.53 |
| Jan 7, 2022 | 8.53 |
| Jan 6, 2022 | 8.54 |
| Jan 5, 2022 | 8.54 |
| Jan 4, 2022 | 8.54 |
| Jan 3, 2022 | 8.54 |
| Dec 31, 2021 | 8.54 |
| Dec 30, 2021 | 8.54 |
| Dec 29, 2021 | 8.54 |
| Dec 28, 2021 | 8.54 |
| Dec 27, 2021 | 8.54 |
| Dec 23, 2021 | 8.54 |
| Dec 22, 2021 | 8.55 |
| Dec 21, 2021 | 8.55 |
| Dec 20, 2021 | 8.55 |
| Dec 17, 2021 | 8.56 |
| Dec 16, 2021 | 8.56 |
| Dec 15, 2021 | 8.56 |
| Dec 14, 2021 | 8.56 |
| Dec 13, 2021 | 8.55 |
| Dec 10, 2021 | 8.55 |
| Dec 9, 2021 | 8.55 |
| Dec 8, 2021 | 8.54 |
| Dec 7, 2021 | 8.54 |
| Dec 6, 2021 | 8.54 |
| Dec 3, 2021 | 8.54 |
| Dec 2, 2021 | 8.54 |
| Dec 1, 2021 | 8.54 |
| Nov 30, 2021 | 8.54 |
| Nov 29, 2021 | 8.54 |
| Nov 26, 2021 | 8.54 |
| Nov 24, 2021 | 8.54 |
| Nov 23, 2021 | 8.54 |
| Nov 22, 2021 | 8.54 |
| Nov 19, 2021 | 8.54 |
| Nov 18, 2021 | 8.54 |
| Nov 17, 2021 | 8.54 |
| Nov 16, 2021 | 8.54 |
| Nov 15, 2021 | 8.54 |
| Nov 12, 2021 | 8.53 |
| Nov 11, 2021 | 8.53 |
| Nov 10, 2021 | 8.53 |
| Nov 9, 2021 | 8.53 |
| Nov 8, 2021 | 8.52 |
| Nov 5, 2021 | 8.51 |
| Nov 4, 2021 | 8.51 |
| Nov 3, 2021 | 8.50 |
| Nov 2, 2021 | 8.49 |
| Nov 1, 2021 | 8.48 |
| Oct 29, 2021 | 8.47 |
| Oct 28, 2021 | 8.46 |
| Oct 27, 2021 | 8.44 |
| Oct 26, 2021 | 8.43 |
| Oct 25, 2021 | 8.42 |
| Oct 22, 2021 | 8.41 |
| Oct 21, 2021 | 8.40 |
| Oct 20, 2021 | 8.39 |
| Oct 19, 2021 | 8.38 |
| Oct 18, 2021 | 8.38 |
| Oct 15, 2021 | 8.37 |
| Oct 14, 2021 | 8.36 |
| Oct 13, 2021 | 8.35 |
| Oct 12, 2021 | 8.34 |
| Oct 11, 2021 | 8.33 |
| Oct 8, 2021 | 8.32 |
| Oct 7, 2021 | 8.32 |
| Oct 6, 2021 | 8.31 |
| Oct 5, 2021 | 8.30 |
| Oct 4, 2021 | 8.29 |
| Oct 1, 2021 | 8.29 |
| Sep 30, 2021 | 8.28 |
| Sep 29, 2021 | 8.27 |
| Sep 28, 2021 | 8.27 |
| Sep 27, 2021 | 8.26 |
| Sep 24, 2021 | 8.25 |
| Sep 23, 2021 | 8.25 |
| Sep 22, 2021 | 8.24 |
| Sep 21, 2021 | 8.24 |
| Sep 20, 2021 | 8.24 |
| Sep 17, 2021 | 8.24 |
| Sep 16, 2021 | 8.23 |
| Sep 15, 2021 | 8.23 |
| Sep 14, 2021 | 8.23 |
| Sep 13, 2021 | 8.23 |
| Sep 10, 2021 | 8.23 |
| Sep 9, 2021 | 8.22 |
| Sep 8, 2021 | 8.22 |
| Sep 7, 2021 | 8.21 |
| Sep 3, 2021 | 8.21 |
| Sep 2, 2021 | 8.20 |
| Sep 1, 2021 | 8.19 |
| Aug 31, 2021 | 8.18 |
| Aug 30, 2021 | 8.17 |
| Aug 27, 2021 | 8.16 |
| Aug 26, 2021 | 8.15 |
| Aug 25, 2021 | 8.14 |
| Aug 24, 2021 | 8.13 |
| Aug 23, 2021 | 8.12 |
| Aug 20, 2021 | 8.12 |
| Aug 19, 2021 | 8.11 |
| Aug 18, 2021 | 8.10 |
| Aug 17, 2021 | 8.09 |
| Aug 16, 2021 | 8.08 |
| Aug 13, 2021 | 8.07 |
| Aug 12, 2021 | 8.06 |
| Aug 11, 2021 | 8.06 |
| Aug 10, 2021 | 8.05 |
| Aug 9, 2021 | 8.05 |
| Aug 6, 2021 | 8.05 |
| Aug 5, 2021 | 8.04 |
| Aug 4, 2021 | 8.03 |
| Aug 3, 2021 | 8.03 |
| Aug 2, 2021 | 8.02 |
| Jul 30, 2021 | 8.02 |
| Jul 29, 2021 | 8.01 |
| Jul 28, 2021 | 8.01 |
| Jul 27, 2021 | 8.00 |
| Jul 26, 2021 | 8.00 |
| Jul 23, 2021 | 7.99 |
| Jul 22, 2021 | 7.99 |
| Jul 21, 2021 | 7.98 |
| Jul 20, 2021 | 7.97 |
| Jul 19, 2021 | 7.97 |
| Jul 16, 2021 | 7.96 |
| Jul 15, 2021 | 7.96 |
| Jul 14, 2021 | 7.96 |
| Jul 13, 2021 | 7.95 |
| Jul 12, 2021 | 7.94 |
| Jul 9, 2021 | 7.94 |
| Jul 8, 2021 | 7.93 |
| Jul 7, 2021 | 7.92 |
| Jul 6, 2021 | 7.92 |
| Jul 2, 2021 | 7.92 |
| Jul 1, 2021 | 7.91 |
| Jun 30, 2021 | 7.90 |
| Jun 29, 2021 | 7.89 |
| Jun 28, 2021 | 7.89 |
| Jun 25, 2021 | 7.88 |
| Jun 24, 2021 | 7.87 |
| Jun 23, 2021 | 7.86 |
| Jun 22, 2021 | 7.85 |
| Jun 21, 2021 | 7.84 |
| Jun 18, 2021 | 7.84 |
| Jun 17, 2021 | 7.83 |
| Jun 16, 2021 | 7.83 |
| Jun 15, 2021 | 7.82 |
| Jun 14, 2021 | 7.81 |
| Jun 11, 2021 | 7.80 |
| Jun 10, 2021 | 7.79 |
| Jun 9, 2021 | 7.79 |
| Jun 8, 2021 | 7.78 |
| Jun 7, 2021 | 7.77 |
| Jun 4, 2021 | 7.76 |
| Jun 3, 2021 | 7.75 |
| Jun 2, 2021 | 7.74 |
| Jun 1, 2021 | 7.73 |
| May 28, 2021 | 7.73 |
| May 27, 2021 | 7.72 |
| May 26, 2021 | 7.71 |
| May 25, 2021 | 7.71 |
| May 24, 2021 | 7.70 |
| May 21, 2021 | 7.69 |
| May 20, 2021 | 7.68 |
| May 19, 2021 | 7.68 |
| May 18, 2021 | 7.67 |
| May 17, 2021 | 7.66 |
| May 14, 2021 | 7.65 |
| May 13, 2021 | 7.64 |
| May 12, 2021 | 7.63 |
| May 11, 2021 | 7.63 |
| May 10, 2021 | 7.62 |
| May 7, 2021 | 7.61 |
| May 6, 2021 | 7.60 |
| May 5, 2021 | 7.59 |
| May 4, 2021 | 7.58 |
| May 3, 2021 | 7.57 |
| Apr 30, 2021 | 7.56 |
| Apr 29, 2021 | 7.56 |
| Apr 28, 2021 | 7.55 |
| Apr 27, 2021 | 7.54 |
| Apr 26, 2021 | 7.53 |
| Apr 23, 2021 | 7.52 |
| Apr 22, 2021 | 7.52 |
| Apr 21, 2021 | 7.51 |
| Apr 20, 2021 | 7.50 |
| Apr 19, 2021 | 7.50 |
| Apr 16, 2021 | 7.49 |
| Apr 15, 2021 | 7.48 |
| Apr 14, 2021 | 7.48 |
| Apr 13, 2021 | 7.47 |
| Apr 12, 2021 | 7.46 |
| Apr 9, 2021 | 7.46 |
| Apr 8, 2021 | 7.45 |
| Apr 7, 2021 | 7.45 |
| Apr 6, 2021 | 7.44 |
| Apr 5, 2021 | 7.43 |
| Apr 1, 2021 | 7.43 |
| Mar 31, 2021 | 7.42 |
| Mar 30, 2021 | 7.41 |
| Mar 29, 2021 | 7.41 |
| Mar 26, 2021 | 7.40 |
| Mar 25, 2021 | 7.39 |
| Mar 24, 2021 | 7.39 |
| Mar 23, 2021 | 7.38 |
| Mar 22, 2021 | 7.38 |
| Mar 19, 2021 | 7.37 |
| Mar 18, 2021 | 7.37 |
| Mar 17, 2021 | 7.36 |
| Mar 16, 2021 | 7.35 |
| Mar 15, 2021 | 7.35 |
| Mar 12, 2021 | 7.34 |
| Mar 11, 2021 | 7.33 |
| Mar 10, 2021 | 7.32 |
| Mar 9, 2021 | 7.31 |
| Mar 8, 2021 | 7.30 |
| Mar 5, 2021 | 7.29 |
| Mar 4, 2021 | 7.28 |
| Mar 3, 2021 | 7.27 |
| Mar 2, 2021 | 7.26 |
| Mar 1, 2021 | 7.25 |
| Feb 26, 2021 | 7.24 |
| Feb 25, 2021 | 7.24 |
| Feb 24, 2021 | 7.23 |
| Feb 23, 2021 | 7.22 |
| Feb 22, 2021 | 7.21 |
| Feb 19, 2021 | 7.20 |
| Feb 18, 2021 | 7.19 |
| Feb 17, 2021 | 7.18 |
| Feb 16, 2021 | 7.17 |
| Feb 12, 2021 | 7.16 |
| Feb 11, 2021 | 7.15 |
| Feb 10, 2021 | 7.13 |
| Feb 9, 2021 | 7.12 |
| Feb 8, 2021 | 7.10 |
| Feb 5, 2021 | 7.09 |
| Feb 4, 2021 | 7.07 |
| Feb 3, 2021 | 7.06 |
| Feb 2, 2021 | 7.05 |
| Feb 1, 2021 | 7.04 |
| Jan 29, 2021 | 7.03 |
| Jan 28, 2021 | 7.02 |
| Jan 27, 2021 | 7.01 |
| Jan 26, 2021 | 6.99 |
| Jan 25, 2021 | 6.98 |
| Jan 22, 2021 | 6.97 |
| Jan 21, 2021 | 6.96 |
| Jan 20, 2021 | 6.94 |
| Jan 19, 2021 | 6.93 |
| Jan 15, 2021 | 6.92 |
| Jan 14, 2021 | 6.91 |
| Jan 13, 2021 | 6.90 |
| Jan 12, 2021 | 6.89 |
| Jan 11, 2021 | 6.89 |
| Jan 8, 2021 | 6.88 |
| Jan 7, 2021 | 6.87 |
| Jan 6, 2021 | 6.87 |
| Jan 5, 2021 | 6.86 |
| Jan 4, 2021 | 6.86 |
| Dec 31, 2020 | 6.85 |
| Dec 30, 2020 | 6.84 |
| Dec 29, 2020 | 6.83 |
| Dec 28, 2020 | 6.82 |
| Dec 24, 2020 | 6.82 |
| Dec 23, 2020 | 6.81 |
| Dec 22, 2020 | 6.80 |
| Dec 21, 2020 | 6.80 |
| Dec 18, 2020 | 6.79 |
| Dec 17, 2020 | 6.79 |
| Dec 16, 2020 | 6.79 |
| Dec 15, 2020 | 6.79 |
| Dec 14, 2020 | 6.79 |
| Dec 11, 2020 | 6.79 |
| Dec 10, 2020 | 6.80 |
| Dec 9, 2020 | 6.81 |
| Dec 8, 2020 | 6.81 |
| Dec 7, 2020 | 6.82 |
| Dec 4, 2020 | 6.82 |
| Dec 3, 2020 | 6.83 |
| Dec 2, 2020 | 6.83 |
| Dec 1, 2020 | 6.84 |
| Nov 30, 2020 | 6.85 |
| Nov 27, 2020 | 6.85 |
| Nov 25, 2020 | 6.85 |
| Nov 24, 2020 | 6.86 |
| Nov 23, 2020 | 6.86 |
| Nov 20, 2020 | 6.87 |
| Nov 19, 2020 | 6.87 |
| Nov 18, 2020 | 6.88 |
| Nov 17, 2020 | 6.88 |
| Nov 16, 2020 | 6.89 |
| Nov 13, 2020 | 6.89 |
| Nov 12, 2020 | 6.90 |
| Nov 11, 2020 | 6.91 |
| Nov 10, 2020 | 6.91 |
| Nov 9, 2020 | 6.92 |
| Nov 6, 2020 | 6.93 |
| Nov 5, 2020 | 6.94 |
| Nov 4, 2020 | 6.95 |
| Nov 3, 2020 | 6.95 |
| Nov 2, 2020 | 6.96 |
| Oct 30, 2020 | 6.97 |
| Oct 29, 2020 | 6.98 |
| Oct 28, 2020 | 6.98 |
| Oct 27, 2020 | 6.98 |
| Oct 26, 2020 | 6.99 |
| Oct 23, 2020 | 6.99 |
| Oct 22, 2020 | 6.99 |
| Oct 21, 2020 | 6.98 |
| Oct 20, 2020 | 6.98 |
| Oct 19, 2020 | 6.98 |
| Oct 16, 2020 | 6.98 |
| Oct 15, 2020 | 6.98 |
| Oct 14, 2020 | 6.98 |
| Oct 13, 2020 | 6.98 |
| Oct 12, 2020 | 6.98 |
| Oct 9, 2020 | 6.98 |
| Oct 8, 2020 | 6.98 |
| Oct 7, 2020 | 6.98 |
| Oct 6, 2020 | 6.98 |
| Oct 5, 2020 | 6.98 |
| Oct 2, 2020 | 6.98 |
| Oct 1, 2020 | 6.99 |
| Sep 30, 2020 | 6.99 |
| Sep 29, 2020 | 6.99 |
| Sep 28, 2020 | 7.00 |
| Sep 25, 2020 | 7.00 |
| Sep 24, 2020 | 7.01 |
| Sep 23, 2020 | 7.02 |
| Sep 22, 2020 | 7.02 |
| Sep 21, 2020 | 7.03 |
| Sep 18, 2020 | 7.03 |
| Sep 17, 2020 | 7.04 |
| Sep 16, 2020 | 7.04 |
| Sep 15, 2020 | 7.04 |
| Sep 14, 2020 | 7.04 |
| Sep 11, 2020 | 7.05 |
| Sep 10, 2020 | 7.06 |
| Sep 9, 2020 | 7.06 |
| Sep 8, 2020 | 7.07 |
| Sep 4, 2020 | 7.08 |
| Sep 3, 2020 | 7.09 |
| Sep 2, 2020 | 7.10 |
| Sep 1, 2020 | 7.10 |
| Aug 31, 2020 | 7.11 |
| Aug 28, 2020 | 7.12 |
| Aug 27, 2020 | 7.13 |
| Aug 26, 2020 | 7.14 |
| Aug 25, 2020 | 7.16 |
| Aug 24, 2020 | 7.17 |
| Aug 21, 2020 | 7.18 |
| Aug 20, 2020 | 7.19 |
| Aug 19, 2020 | 7.21 |
| Aug 18, 2020 | 7.22 |
| Aug 17, 2020 | 7.23 |
| Aug 14, 2020 | 7.24 |
| Aug 13, 2020 | 7.25 |
| Aug 12, 2020 | 7.26 |
| Aug 11, 2020 | 7.28 |
| Aug 10, 2020 | 7.29 |
| Aug 7, 2020 | 7.29 |
| Aug 6, 2020 | 7.30 |
| Aug 5, 2020 | 7.30 |
| Aug 4, 2020 | 7.31 |
| Aug 3, 2020 | 7.32 |
| Jul 31, 2020 | 7.32 |
| Jul 30, 2020 | 7.34 |
| Jul 29, 2020 | 7.35 |
| Jul 28, 2020 | 7.36 |
| Jul 27, 2020 | 7.37 |
| Jul 24, 2020 | 7.38 |
| Jul 23, 2020 | 7.39 |
| Jul 22, 2020 | 7.40 |
| Jul 21, 2020 | 7.40 |
| Jul 20, 2020 | 7.40 |
| Jul 17, 2020 | 7.40 |
| Jul 16, 2020 | 7.40 |
| Jul 15, 2020 | 7.40 |
| Jul 14, 2020 | 7.40 |
| Jul 13, 2020 | 7.40 |
| Jul 10, 2020 | 7.41 |
| Jul 9, 2020 | 7.41 |
| Jul 8, 2020 | 7.41 |
| Jul 7, 2020 | 7.41 |
| Jul 6, 2020 | 7.41 |
| Jul 2, 2020 | 7.41 |
| Jul 1, 2020 | 7.41 |
| Jun 30, 2020 | 7.41 |
| Jun 29, 2020 | 7.41 |
| Jun 26, 2020 | 7.42 |
| Jun 25, 2020 | 7.42 |
| Jun 24, 2020 | 7.41 |
| Jun 23, 2020 | 7.41 |
| Jun 22, 2020 | 7.41 |
| Jun 19, 2020 | 7.41 |
| Jun 18, 2020 | 7.41 |
| Jun 17, 2020 | 7.41 |
| Jun 16, 2020 | 7.41 |
| Jun 15, 2020 | 7.41 |
| Jun 12, 2020 | 7.41 |
| Jun 11, 2020 | 7.41 |
| Jun 10, 2020 | 7.41 |
| Jun 9, 2020 | 7.41 |
| Jun 8, 2020 | 7.41 |
| Jun 5, 2020 | 7.41 |
| Jun 4, 2020 | 7.40 |
| Jun 3, 2020 | 7.40 |
| Jun 2, 2020 | 7.40 |
| Jun 1, 2020 | 7.40 |
| May 29, 2020 | 7.40 |
| May 28, 2020 | 7.40 |
| May 27, 2020 | 7.40 |
| May 26, 2020 | 7.40 |
| May 22, 2020 | 7.41 |
| May 21, 2020 | 7.41 |
| May 20, 2020 | 7.42 |
| May 19, 2020 | 7.43 |
| May 18, 2020 | 7.44 |
| May 15, 2020 | 7.45 |
| May 14, 2020 | 7.47 |
| May 13, 2020 | 7.48 |
| May 12, 2020 | 7.50 |
| May 11, 2020 | 7.51 |
| May 8, 2020 | 7.52 |
| May 7, 2020 | 7.54 |
| May 6, 2020 | 7.55 |
| May 5, 2020 | 7.56 |
| May 4, 2020 | 7.57 |
| May 1, 2020 | 7.59 |
| Apr 30, 2020 | 7.61 |
| Apr 29, 2020 | 7.62 |
| Apr 28, 2020 | 7.64 |
| Apr 27, 2020 | 7.66 |
| Apr 24, 2020 | 7.68 |
| Apr 23, 2020 | 7.70 |
| Apr 22, 2020 | 7.71 |
| Apr 21, 2020 | 7.73 |
| Apr 20, 2020 | 7.75 |
| Apr 17, 2020 | 7.77 |
| Apr 16, 2020 | 7.79 |
| Apr 15, 2020 | 7.80 |
| Apr 14, 2020 | 7.81 |
| Apr 13, 2020 | 7.81 |
| Apr 9, 2020 | 7.82 |
| Apr 8, 2020 | 7.83 |
| Apr 7, 2020 | 7.84 |
| Apr 6, 2020 | 7.85 |
| Apr 3, 2020 | 7.87 |
| Apr 2, 2020 | 7.88 |
| Apr 1, 2020 | 7.89 |
| Mar 31, 2020 | 7.90 |
| Mar 30, 2020 | 7.90 |
| Mar 27, 2020 | 7.90 |
| Mar 26, 2020 | 7.91 |
| Mar 25, 2020 | 7.91 |
| Mar 24, 2020 | 7.91 |
| Mar 23, 2020 | 7.91 |
| Mar 20, 2020 | 7.91 |
| Mar 19, 2020 | 7.92 |
| Mar 18, 2020 | 7.92 |
| Mar 17, 2020 | 7.93 |
| Mar 16, 2020 | 7.93 |
| Mar 13, 2020 | 7.93 |
| Mar 12, 2020 | 7.93 |
| Mar 11, 2020 | 7.94 |
| Mar 10, 2020 | 7.94 |
| Mar 9, 2020 | 7.94 |
| Mar 6, 2020 | 7.95 |
| Mar 5, 2020 | 7.95 |
| Mar 4, 2020 | 7.95 |
| Mar 3, 2020 | 7.94 |
| Mar 2, 2020 | 7.94 |
| Feb 28, 2020 | 7.93 |
| Feb 27, 2020 | 7.93 |
| Feb 26, 2020 | 7.92 |
| Feb 25, 2020 | 7.91 |
| Feb 24, 2020 | 7.90 |
| Feb 21, 2020 | 7.89 |
| Feb 20, 2020 | 7.88 |
| Feb 19, 2020 | 7.87 |
| Feb 18, 2020 | 7.86 |
| Feb 14, 2020 | 7.85 |
| Feb 13, 2020 | 7.84 |
| Feb 12, 2020 | 7.84 |
| Feb 11, 2020 | 7.83 |
| Feb 10, 2020 | 7.82 |
| Feb 7, 2020 | 7.81 |
| Feb 6, 2020 | 7.80 |
| Feb 5, 2020 | 7.79 |
| Feb 4, 2020 | 7.78 |
| Feb 3, 2020 | 7.77 |
| Jan 31, 2020 | 7.77 |
| Jan 30, 2020 | 7.77 |
| Jan 29, 2020 | 7.76 |
| Jan 28, 2020 | 7.75 |
| Jan 27, 2020 | 7.74 |
| Jan 24, 2020 | 7.73 |
| Jan 23, 2020 | 7.72 |
| Jan 22, 2020 | 7.71 |
| Jan 21, 2020 | 7.69 |
| Jan 17, 2020 | 7.68 |
| Jan 16, 2020 | 7.67 |
| Jan 15, 2020 | 7.66 |
| Jan 14, 2020 | 7.65 |
| Jan 13, 2020 | 7.64 |
| Jan 10, 2020 | 7.62 |
| Jan 9, 2020 | 7.61 |
| Jan 8, 2020 | 7.60 |
| Jan 7, 2020 | 7.59 |
| Jan 6, 2020 | 7.59 |
| Jan 3, 2020 | 7.58 |
| Jan 2, 2020 | 7.57 |
| Dec 31, 2019 | 7.56 |
| Dec 30, 2019 | 7.55 |
| Dec 27, 2019 | 7.54 |
| Dec 26, 2019 | 7.53 |
| Dec 24, 2019 | 7.52 |
| Dec 23, 2019 | 7.51 |
| Dec 20, 2019 | 7.50 |
| Dec 19, 2019 | 7.49 |
| Dec 18, 2019 | 7.48 |
| Dec 17, 2019 | 7.47 |
| Dec 16, 2019 | 7.46 |
| Dec 13, 2019 | 7.45 |
| Dec 12, 2019 | 7.44 |
| Dec 11, 2019 | 7.43 |
| Dec 10, 2019 | 7.42 |
| Dec 9, 2019 | 7.41 |
| Dec 6, 2019 | 7.40 |
| Dec 5, 2019 | 7.40 |
| Dec 4, 2019 | 7.39 |
| Dec 3, 2019 | 7.38 |
| Dec 2, 2019 | 7.37 |
| Nov 29, 2019 | 7.36 |
| Nov 27, 2019 | 7.35 |
| Nov 26, 2019 | 7.34 |
| Nov 25, 2019 | 7.33 |
| Nov 22, 2019 | 7.31 |
| Nov 21, 2019 | 7.30 |
| Nov 20, 2019 | 7.29 |
| Nov 19, 2019 | 7.27 |
| Nov 18, 2019 | 7.26 |
| Nov 15, 2019 | 7.24 |
| Nov 14, 2019 | 7.22 |
| Nov 13, 2019 | 7.21 |
| Nov 12, 2019 | 7.19 |
| Nov 11, 2019 | 7.18 |
| Nov 8, 2019 | 7.16 |
| Nov 7, 2019 | 7.14 |
| Nov 6, 2019 | 7.12 |
| Nov 5, 2019 | 7.11 |
| Nov 4, 2019 | 7.09 |
| Nov 1, 2019 | 7.07 |
| Oct 31, 2019 | 7.06 |
| Oct 30, 2019 | 7.04 |
| Oct 29, 2019 | 7.02 |
| Oct 28, 2019 | 7.01 |
| Oct 25, 2019 | 6.99 |
| Oct 24, 2019 | 6.97 |
| Oct 23, 2019 | 6.96 |
| Oct 22, 2019 | 6.95 |
| Oct 21, 2019 | 6.93 |
| Oct 18, 2019 | 6.92 |
| Oct 17, 2019 | 6.90 |
| Oct 16, 2019 | 6.88 |
| Oct 15, 2019 | 6.87 |
| Oct 14, 2019 | 6.85 |
| Oct 11, 2019 | 6.83 |
| Oct 10, 2019 | 6.81 |
| Oct 9, 2019 | 6.79 |
| Oct 8, 2019 | 6.77 |
| Oct 7, 2019 | 6.75 |
| Oct 4, 2019 | 6.74 |
| Oct 3, 2019 | 6.74 |
| Oct 2, 2019 | 6.73 |
| Oct 1, 2019 | 6.73 |
| Sep 30, 2019 | 6.72 |
| Sep 27, 2019 | 6.72 |
| Sep 26, 2019 | 6.71 |
| Sep 25, 2019 | 6.71 |
| Sep 24, 2019 | 6.71 |
| Sep 23, 2019 | 6.70 |
| Sep 20, 2019 | 6.70 |
| Sep 19, 2019 | 6.69 |
| Sep 18, 2019 | 6.69 |
| Sep 17, 2019 | 6.69 |
| Sep 16, 2019 | 6.68 |
| Sep 13, 2019 | 6.68 |
| Sep 12, 2019 | 6.67 |
| Sep 11, 2019 | 6.67 |
| Sep 10, 2019 | 6.67 |
| Sep 9, 2019 | 6.67 |
| Sep 6, 2019 | 6.66 |
| Sep 5, 2019 | 6.66 |
| Sep 4, 2019 | 6.66 |
| Sep 3, 2019 | 6.66 |
| Aug 30, 2019 | 6.66 |
| Aug 29, 2019 | 6.66 |
| Aug 28, 2019 | 6.66 |
| Aug 27, 2019 | 6.69 |
| Aug 26, 2019 | 6.71 |
| Aug 23, 2019 | 6.74 |
| Aug 22, 2019 | 6.76 |
| Aug 21, 2019 | 6.79 |
| Aug 20, 2019 | 6.81 |
| Aug 19, 2019 | 6.84 |
| Aug 16, 2019 | 6.86 |
| Aug 15, 2019 | 6.88 |
| Aug 14, 2019 | 6.90 |
| Aug 13, 2019 | 6.92 |
| Aug 12, 2019 | 6.94 |
| Aug 9, 2019 | 6.96 |
| Aug 8, 2019 | 6.99 |
| Aug 7, 2019 | 7.00 |
| Aug 6, 2019 | 7.02 |
| Aug 5, 2019 | 7.04 |
| Aug 2, 2019 | 7.06 |
| Aug 1, 2019 | 7.07 |
| Jul 31, 2019 | 7.09 |
| Jul 30, 2019 | 7.10 |
| Jul 29, 2019 | 7.10 |
| Jul 26, 2019 | 7.11 |
| Jul 25, 2019 | 7.12 |
| Jul 24, 2019 | 7.13 |
| Jul 23, 2019 | 7.14 |
| Jul 22, 2019 | 7.16 |
| Jul 19, 2019 | 7.17 |
| Jul 18, 2019 | 7.19 |
| Jul 17, 2019 | 7.21 |
| Jul 16, 2019 | 7.22 |
| Jul 15, 2019 | 7.24 |
| Jul 12, 2019 | 7.25 |
| Jul 11, 2019 | 7.27 |
| Jul 10, 2019 | 7.28 |
| Jul 9, 2019 | 7.30 |
| Jul 8, 2019 | 7.32 |
| Jul 5, 2019 | 7.33 |
| Jul 3, 2019 | 7.35 |
| Jul 2, 2019 | 7.37 |
| Jul 1, 2019 | 7.40 |
| Jun 28, 2019 | 7.43 |
| Jun 27, 2019 | 7.46 |
| Jun 26, 2019 | 7.49 |
| Jun 25, 2019 | 7.52 |
| Jun 24, 2019 | 7.56 |
| Jun 21, 2019 | 7.59 |
| Jun 20, 2019 | 7.62 |
| Jun 19, 2019 | 7.66 |
| Jun 18, 2019 | 7.70 |
| Jun 17, 2019 | 7.74 |
| Jun 14, 2019 | 7.77 |
| Jun 13, 2019 | 7.81 |
| Jun 12, 2019 | 7.85 |
| Jun 11, 2019 | 7.89 |
| Jun 10, 2019 | 7.93 |
| Jun 7, 2019 | 7.96 |
| Jun 6, 2019 | 8.00 |
| Jun 5, 2019 | 8.03 |
| Jun 4, 2019 | 8.06 |
| Jun 3, 2019 | 8.10 |
| May 31, 2019 | 8.14 |
| May 30, 2019 | 8.18 |
| May 29, 2019 | 8.22 |
| May 28, 2019 | 8.26 |
| May 24, 2019 | 8.30 |
| May 23, 2019 | 8.34 |
| May 22, 2019 | 8.38 |
| May 21, 2019 | 8.42 |
| May 20, 2019 | 8.46 |
| May 17, 2019 | 8.49 |
| May 16, 2019 | 8.53 |
| May 15, 2019 | 8.56 |
| May 14, 2019 | 8.60 |
| May 13, 2019 | 8.65 |
| May 10, 2019 | 8.69 |
| May 9, 2019 | 8.74 |
| May 8, 2019 | 8.78 |
| May 7, 2019 | 8.83 |
| May 6, 2019 | 8.87 |
| May 3, 2019 | 8.92 |
| May 2, 2019 | 8.96 |
| May 1, 2019 | 9.01 |
| Apr 30, 2019 | 9.05 |
| Apr 29, 2019 | 9.10 |
| Apr 26, 2019 | 9.14 |
| Apr 25, 2019 | 9.19 |
| Apr 24, 2019 | 9.24 |
| Apr 23, 2019 | 9.29 |
| Apr 22, 2019 | 9.34 |
| Apr 18, 2019 | 9.38 |
| Apr 17, 2019 | 9.43 |
| Apr 16, 2019 | 9.47 |
| Apr 15, 2019 | 9.51 |
| Apr 12, 2019 | 9.55 |
| Apr 11, 2019 | 9.60 |
| Apr 10, 2019 | 9.66 |
| Apr 9, 2019 | 9.71 |
| Apr 8, 2019 | 9.76 |
| Apr 5, 2019 | 9.82 |
| Apr 4, 2019 | 9.88 |
| Apr 3, 2019 | 9.94 |
| Apr 2, 2019 | 9.99 |
| Apr 1, 2019 | 10.05 |
| Mar 29, 2019 | 10.11 |
| Mar 28, 2019 | 10.17 |
| Mar 27, 2019 | 10.23 |
| Mar 26, 2019 | 10.29 |
| Mar 25, 2019 | 10.35 |
| Mar 22, 2019 | 10.41 |
| Mar 21, 2019 | 10.47 |
| Mar 20, 2019 | 10.53 |
| Mar 19, 2019 | 10.59 |
| Mar 18, 2019 | 10.64 |
| Mar 15, 2019 | 10.70 |
| Mar 14, 2019 | 10.76 |
| Mar 13, 2019 | 10.81 |
| Mar 12, 2019 | 10.86 |
| Mar 11, 2019 | 10.91 |
| Mar 8, 2019 | 10.97 |
| Mar 7, 2019 | 11.02 |
| Mar 6, 2019 | 11.07 |
| Mar 5, 2019 | 11.13 |
| Mar 4, 2019 | 11.18 |
| Mar 1, 2019 | 11.24 |
| Feb 28, 2019 | 11.30 |
| Feb 27, 2019 | 11.36 |
| Feb 26, 2019 | 11.42 |
| Feb 25, 2019 | 11.47 |
| Feb 22, 2019 | 11.52 |
| Feb 21, 2019 | 11.57 |
| Feb 20, 2019 | 11.62 |
| Feb 19, 2019 | 11.66 |
| Feb 15, 2019 | 11.71 |
| Feb 14, 2019 | 11.76 |
| Feb 13, 2019 | 11.81 |
| Feb 12, 2019 | 11.85 |
| Feb 11, 2019 | 11.90 |
| Feb 8, 2019 | 11.94 |
| Feb 7, 2019 | 11.99 |
| Feb 6, 2019 | 12.04 |
| Feb 5, 2019 | 12.09 |
| Feb 4, 2019 | 12.13 |
| Feb 1, 2019 | 12.18 |
| Jan 31, 2019 | 12.23 |
| Jan 30, 2019 | 12.27 |
| Jan 29, 2019 | 12.31 |
| Jan 28, 2019 | 12.36 |
| Jan 25, 2019 | 12.40 |
| Jan 24, 2019 | 12.44 |
| Jan 23, 2019 | 12.49 |
| Jan 22, 2019 | 12.53 |
| Jan 18, 2019 | 12.57 |
| Jan 17, 2019 | 12.61 |
| Jan 16, 2019 | 12.65 |
| Jan 15, 2019 | 12.69 |
| Jan 14, 2019 | 12.72 |
| Jan 11, 2019 | 12.76 |
| Jan 10, 2019 | 12.79 |
| Jan 9, 2019 | 12.84 |
| Jan 8, 2019 | 12.87 |
| Jan 7, 2019 | 12.91 |
| Jan 4, 2019 | 12.95 |
| Jan 3, 2019 | 13.00 |
| Jan 2, 2019 | 13.04 |
| Dec 31, 2018 | 13.09 |
| Dec 28, 2018 | 13.13 |
| Dec 27, 2018 | 13.19 |
| Dec 26, 2018 | 13.25 |
| Dec 24, 2018 | 13.31 |
| Dec 21, 2018 | 13.37 |
| Dec 20, 2018 | 13.42 |
| Dec 19, 2018 | 13.48 |
| Dec 18, 2018 | 13.53 |
| Dec 17, 2018 | 13.57 |
| Dec 14, 2018 | 13.62 |
| Dec 13, 2018 | 13.66 |
| Dec 12, 2018 | 13.70 |
| Dec 11, 2018 | 13.75 |
| Dec 10, 2018 | 13.79 |
| Dec 7, 2018 | 13.83 |
| Dec 6, 2018 | 13.87 |
| Dec 4, 2018 | 13.91 |
| Dec 3, 2018 | 13.96 |
| Nov 30, 2018 | 14.00 |
| Nov 29, 2018 | 14.04 |
| Nov 28, 2018 | 14.08 |
| Nov 27, 2018 | 14.11 |
| Nov 26, 2018 | 14.15 |
| Nov 23, 2018 | 14.19 |
| Nov 21, 2018 | 14.23 |
| Nov 20, 2018 | 14.26 |
| Nov 19, 2018 | 14.30 |
| Nov 16, 2018 | 14.34 |
| Nov 15, 2018 | 14.38 |
| Nov 14, 2018 | 14.43 |
| Nov 13, 2018 | 14.47 |
| Nov 12, 2018 | 14.52 |
| Nov 9, 2018 | 14.56 |
| Nov 8, 2018 | 14.59 |
| Nov 7, 2018 | 14.62 |
| Nov 6, 2018 | 14.63 |
| Nov 5, 2018 | 14.65 |
| Nov 2, 2018 | 14.68 |
| Nov 1, 2018 | 14.70 |
| Oct 31, 2018 | 14.72 |
| Oct 30, 2018 | 14.74 |
| Oct 29, 2018 | 14.76 |
| Oct 26, 2018 | 14.78 |
| Oct 25, 2018 | 14.80 |
| Oct 24, 2018 | 14.83 |
| Oct 23, 2018 | 14.85 |
| Oct 22, 2018 | 14.87 |
| Oct 19, 2018 | 14.88 |
| Oct 18, 2018 | 14.90 |
| Oct 17, 2018 | 14.92 |
| Oct 16, 2018 | 14.93 |
| Oct 15, 2018 | 14.94 |
| Oct 12, 2018 | 14.95 |
| Oct 11, 2018 | 14.97 |
| Oct 10, 2018 | 14.98 |
| Oct 9, 2018 | 15.00 |
| Oct 8, 2018 | 15.02 |
| Oct 5, 2018 | 15.04 |
| Oct 4, 2018 | 15.06 |
| Oct 3, 2018 | 15.08 |
| Oct 2, 2018 | 15.09 |
| Oct 1, 2018 | 15.11 |
| Sep 28, 2018 | 15.11 |
| Sep 27, 2018 | 15.12 |
| Sep 26, 2018 | 15.14 |
| Sep 25, 2018 | 15.15 |
| Sep 24, 2018 | 15.16 |
| Sep 21, 2018 | 15.17 |
| Sep 20, 2018 | 15.18 |
| Sep 19, 2018 | 15.18 |
| Sep 18, 2018 | 15.19 |
| Sep 17, 2018 | 15.19 |
| Sep 14, 2018 | 15.20 |
| Sep 13, 2018 | 15.20 |
| Sep 12, 2018 | 15.20 |
| Sep 11, 2018 | 15.21 |
| Sep 10, 2018 | 15.21 |
| Sep 7, 2018 | 15.21 |
| Sep 6, 2018 | 15.21 |
| Sep 5, 2018 | 15.21 |
| Sep 4, 2018 | 15.21 |
| Aug 31, 2018 | 15.20 |
| Aug 30, 2018 | 15.19 |
| Aug 29, 2018 | 15.18 |
| Aug 28, 2018 | 15.16 |
| Aug 27, 2018 | 15.15 |
| Aug 24, 2018 | 15.13 |
| Aug 23, 2018 | 15.11 |
| Aug 22, 2018 | 15.10 |
| Aug 21, 2018 | 15.08 |
| Aug 20, 2018 | 15.07 |
| Aug 17, 2018 | 15.06 |
| Aug 16, 2018 | 15.05 |
| Aug 15, 2018 | 15.04 |
| Aug 14, 2018 | 15.02 |
| Aug 13, 2018 | 15.01 |
| Aug 10, 2018 | 14.99 |
| Aug 9, 2018 | 14.97 |
| Aug 8, 2018 | 14.94 |
| Aug 7, 2018 | 14.93 |
| Aug 6, 2018 | 14.91 |
| Aug 3, 2018 | 14.89 |
| Aug 2, 2018 | 14.88 |
| Aug 1, 2018 | 14.87 |
| Jul 31, 2018 | 14.86 |
| Jul 30, 2018 | 14.85 |
| Jul 27, 2018 | 14.85 |
| Jul 26, 2018 | 14.84 |
| Jul 25, 2018 | 14.82 |
| Jul 24, 2018 | 14.80 |
| Jul 23, 2018 | 14.79 |
| Jul 20, 2018 | 14.77 |
| Jul 19, 2018 | 14.75 |
| Jul 18, 2018 | 14.73 |
| Jul 17, 2018 | 14.72 |
| Jul 16, 2018 | 14.70 |
| Jul 13, 2018 | 14.68 |
| Jul 12, 2018 | 14.66 |
| Jul 11, 2018 | 14.63 |
| Jul 10, 2018 | 14.61 |
| Jul 9, 2018 | 14.58 |
| Jul 6, 2018 | 14.55 |
| Jul 5, 2018 | 14.53 |
| Jul 3, 2018 | 14.50 |
| Jul 2, 2018 | 14.47 |
| Jun 29, 2018 | 14.45 |
| Jun 28, 2018 | 14.42 |
| Jun 27, 2018 | 14.39 |
| Jun 26, 2018 | 14.36 |
| Jun 25, 2018 | 14.33 |
| Jun 22, 2018 | 14.30 |
| Jun 21, 2018 | 14.27 |
| Jun 20, 2018 | 14.24 |
| Jun 19, 2018 | 14.20 |
| Jun 18, 2018 | 14.17 |
| Jun 15, 2018 | 14.14 |
| Jun 14, 2018 | 14.10 |
| Jun 13, 2018 | 14.07 |
| Jun 12, 2018 | 14.03 |
| Jun 11, 2018 | 14.00 |
| Jun 8, 2018 | 13.97 |
| Jun 7, 2018 | 13.94 |
| Jun 6, 2018 | 13.91 |
| Jun 5, 2018 | 13.88 |
| Jun 4, 2018 | 13.85 |
| Jun 1, 2018 | 13.82 |
| May 31, 2018 | 13.79 |
| May 30, 2018 | 13.76 |
| May 29, 2018 | 13.73 |
| May 25, 2018 | 13.71 |
| May 24, 2018 | 13.69 |
| May 23, 2018 | 13.67 |
| May 22, 2018 | 13.65 |
| May 21, 2018 | 13.64 |
| May 18, 2018 | 13.62 |
| May 17, 2018 | 13.60 |
| May 16, 2018 | 13.58 |
| May 15, 2018 | 13.56 |
| May 14, 2018 | 13.54 |
| May 11, 2018 | 13.51 |
| May 10, 2018 | 13.49 |
| May 9, 2018 | 13.47 |
| May 8, 2018 | 13.45 |
| May 7, 2018 | 13.44 |
| May 4, 2018 | 13.42 |
| May 3, 2018 | 13.41 |
| May 2, 2018 | 13.40 |
| May 1, 2018 | 13.39 |
| Apr 30, 2018 | 13.39 |
| Apr 27, 2018 | 13.39 |
| Apr 26, 2018 | 13.39 |
| Apr 25, 2018 | 13.39 |
| Apr 24, 2018 | 13.38 |
| Apr 23, 2018 | 13.38 |
| Apr 20, 2018 | 13.37 |
| Apr 19, 2018 | 13.37 |
| Apr 18, 2018 | 13.36 |
| Apr 17, 2018 | 13.36 |
| Apr 16, 2018 | 13.36 |
| Apr 13, 2018 | 13.36 |
| Apr 12, 2018 | 13.36 |
| Apr 11, 2018 | 13.36 |
| Apr 10, 2018 | 13.37 |
| Apr 9, 2018 | 13.37 |
| Apr 6, 2018 | 13.37 |
| Apr 5, 2018 | 13.37 |
| Apr 4, 2018 | 13.38 |
| Apr 3, 2018 | 13.38 |
| Apr 2, 2018 | 13.38 |
| Mar 29, 2018 | 13.39 |
| Mar 28, 2018 | 13.40 |
| Mar 27, 2018 | 13.40 |
| Mar 26, 2018 | 13.41 |
| Mar 23, 2018 | 13.42 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.44 |
| Mar 20, 2018 | 13.46 |
| Mar 19, 2018 | 13.46 |
| Mar 16, 2018 | 13.47 |
| Mar 15, 2018 | 13.48 |
| Mar 14, 2018 | 13.48 |
| Mar 13, 2018 | 13.47 |
| Mar 12, 2018 | 13.46 |
| Mar 9, 2018 | 13.45 |
| Mar 8, 2018 | 13.44 |
| Mar 7, 2018 | 13.43 |
| Mar 6, 2018 | 13.42 |
| Mar 5, 2018 | 13.41 |
| Mar 2, 2018 | 13.41 |
| Mar 1, 2018 | 13.41 |
| Feb 28, 2018 | 13.42 |
| Feb 27, 2018 | 13.42 |
| Feb 26, 2018 | 13.42 |
| Feb 23, 2018 | 13.41 |
| Feb 22, 2018 | 13.40 |
| Feb 21, 2018 | 13.38 |
| Feb 20, 2018 | 13.37 |
| Feb 16, 2018 | 13.35 |
| Feb 15, 2018 | 13.33 |
| Feb 14, 2018 | 13.31 |
| Feb 13, 2018 | 13.30 |
| Feb 12, 2018 | 13.28 |
| Feb 9, 2018 | 13.27 |
| Feb 8, 2018 | 13.25 |
| Feb 7, 2018 | 13.24 |
| Feb 6, 2018 | 13.22 |
| Feb 5, 2018 | 13.20 |
| Feb 2, 2018 | 13.19 |
| Feb 1, 2018 | 13.17 |
| Jan 31, 2018 | 13.14 |
| Jan 30, 2018 | 13.12 |
| Jan 29, 2018 | 13.09 |
| Jan 26, 2018 | 13.06 |
| Jan 25, 2018 | 13.04 |
| Jan 24, 2018 | 13.01 |
| Jan 23, 2018 | 12.98 |
| Jan 22, 2018 | 12.96 |
| Jan 19, 2018 | 12.93 |
| Jan 18, 2018 | 12.90 |
| Jan 17, 2018 | 12.88 |
| Jan 16, 2018 | 12.85 |
| Jan 12, 2018 | 12.83 |
| Jan 11, 2018 | 12.81 |
| Jan 10, 2018 | 12.79 |
| Jan 9, 2018 | 12.77 |
| Jan 8, 2018 | 12.75 |
| Jan 5, 2018 | 12.72 |
| Jan 4, 2018 | 12.70 |
| Jan 3, 2018 | 12.68 |
| Jan 2, 2018 | 12.66 |
| Dec 29, 2017 | 12.64 |
| Dec 28, 2017 | 12.62 |
| Dec 27, 2017 | 12.61 |
| Dec 26, 2017 | 12.60 |
| Dec 22, 2017 | 12.58 |
| Dec 21, 2017 | 12.56 |
| Dec 20, 2017 | 12.54 |
| Dec 19, 2017 | 12.51 |
| Dec 18, 2017 | 12.48 |
| Dec 15, 2017 | 12.46 |
| Dec 14, 2017 | 12.45 |
| Dec 13, 2017 | 12.43 |
| Dec 12, 2017 | 12.42 |
| Dec 11, 2017 | 12.40 |
| Dec 8, 2017 | 12.39 |
| Dec 7, 2017 | 12.37 |
| Dec 6, 2017 | 12.35 |
| Dec 5, 2017 | 12.34 |
| Dec 4, 2017 | 12.32 |
| Dec 1, 2017 | 12.31 |
| Nov 30, 2017 | 12.30 |
| Nov 29, 2017 | 12.29 |
| Nov 28, 2017 | 12.28 |
| Nov 27, 2017 | 12.27 |
| Nov 24, 2017 | 12.26 |
| Nov 22, 2017 | 12.25 |
| Nov 21, 2017 | 12.24 |
| Nov 20, 2017 | 12.23 |
| Nov 17, 2017 | 12.22 |
| Nov 16, 2017 | 12.20 |
| Nov 15, 2017 | 12.19 |
| Nov 14, 2017 | 12.17 |
| Nov 13, 2017 | 12.16 |
| Nov 10, 2017 | 12.15 |
| Nov 9, 2017 | 12.14 |
| Nov 8, 2017 | 12.14 |
| Nov 7, 2017 | 12.14 |
| Nov 6, 2017 | 12.15 |
| Nov 3, 2017 | 12.15 |
| Nov 2, 2017 | 12.15 |
| Nov 1, 2017 | 12.15 |
| Oct 31, 2017 | 12.15 |
| Oct 30, 2017 | 12.15 |
| Oct 27, 2017 | 12.15 |
| Oct 26, 2017 | 12.15 |
| Oct 25, 2017 | 12.15 |
| Oct 24, 2017 | 12.15 |
| Oct 23, 2017 | 12.15 |
| Oct 20, 2017 | 12.14 |
| Oct 19, 2017 | 12.14 |
| Oct 18, 2017 | 12.13 |
| Oct 17, 2017 | 12.11 |
| Oct 16, 2017 | 12.10 |
| Oct 13, 2017 | 12.08 |
| Oct 12, 2017 | 12.06 |
| Oct 11, 2017 | 12.05 |
| Oct 10, 2017 | 12.03 |
| Oct 9, 2017 | 12.01 |
| Oct 6, 2017 | 11.99 |
| Oct 5, 2017 | 11.97 |
| Oct 4, 2017 | 11.95 |
| Oct 3, 2017 | 11.93 |
| Oct 2, 2017 | 11.92 |
| Sep 29, 2017 | 11.90 |
| Sep 28, 2017 | 11.88 |
| Sep 27, 2017 | 11.86 |
| Sep 26, 2017 | 11.84 |
| Sep 25, 2017 | 11.83 |
| Sep 22, 2017 | 11.82 |
| Sep 21, 2017 | 11.80 |
| Sep 20, 2017 | 11.79 |
| Sep 19, 2017 | 11.78 |
| Sep 18, 2017 | 11.76 |
| Sep 15, 2017 | 11.75 |
| Sep 14, 2017 | 11.75 |
| Sep 13, 2017 | 11.74 |
| Sep 12, 2017 | 11.73 |
| Sep 11, 2017 | 11.73 |
| Sep 8, 2017 | 11.73 |
| Sep 7, 2017 | 11.72 |
| Sep 6, 2017 | 11.71 |
| Sep 5, 2017 | 11.70 |
| Sep 1, 2017 | 11.68 |
| Aug 31, 2017 | 11.66 |
| Aug 30, 2017 | 11.64 |
| Aug 29, 2017 | 11.62 |
| Aug 28, 2017 | 11.60 |
| Aug 25, 2017 | 11.58 |
| Aug 24, 2017 | 11.56 |
| Aug 23, 2017 | 11.54 |
| Aug 22, 2017 | 11.51 |
| Aug 21, 2017 | 11.49 |
| Aug 18, 2017 | 11.46 |
| Aug 17, 2017 | 11.43 |
| Aug 16, 2017 | 11.40 |
| Aug 15, 2017 | 11.37 |
| Aug 14, 2017 | 11.34 |
| Aug 11, 2017 | 11.32 |
| Aug 10, 2017 | 11.29 |
| Aug 9, 2017 | 11.27 |
| Aug 8, 2017 | 11.24 |
| Aug 7, 2017 | 11.21 |
| Aug 4, 2017 | 11.17 |
| Aug 3, 2017 | 11.14 |
| Aug 2, 2017 | 11.11 |
| Aug 1, 2017 | 11.08 |
| Jul 31, 2017 | 11.04 |
| Jul 28, 2017 | 11.01 |
| Jul 27, 2017 | 10.98 |
| Jul 26, 2017 | 10.95 |
| Jul 25, 2017 | 10.92 |
| Jul 24, 2017 | 10.88 |
| Jul 21, 2017 | 10.85 |
| Jul 20, 2017 | 10.81 |
| Jul 19, 2017 | 10.78 |
| Jul 18, 2017 | 10.74 |
| Jul 17, 2017 | 10.70 |
| Jul 14, 2017 | 10.67 |
| Jul 13, 2017 | 10.62 |
| Jul 12, 2017 | 10.58 |
| Jul 11, 2017 | 10.54 |
| Jul 10, 2017 | 10.50 |
| Jul 7, 2017 | 10.46 |
| Jul 6, 2017 | 10.42 |
| Jul 5, 2017 | 10.38 |
| Jul 3, 2017 | 10.34 |
| Jun 30, 2017 | 10.29 |
| Jun 29, 2017 | 10.25 |
| Jun 28, 2017 | 10.20 |
| Jun 27, 2017 | 10.16 |
| Jun 26, 2017 | 10.12 |
| Jun 23, 2017 | 10.07 |
| Jun 22, 2017 | 10.02 |
| Jun 21, 2017 | 9.98 |
| Jun 20, 2017 | 9.93 |
| Jun 19, 2017 | 9.88 |
| Jun 16, 2017 | 9.84 |
| Jun 15, 2017 | 9.79 |
| Jun 14, 2017 | 9.75 |
| Jun 13, 2017 | 9.70 |
| Jun 12, 2017 | 9.66 |
| Jun 9, 2017 | 9.61 |
| Jun 8, 2017 | 9.57 |
| Jun 7, 2017 | 9.51 |
| Jun 6, 2017 | 9.45 |
| Jun 5, 2017 | 9.40 |
| Jun 2, 2017 | 9.34 |
| Jun 1, 2017 | 9.29 |
| May 31, 2017 | 9.23 |
| May 30, 2017 | 9.18 |
| May 26, 2017 | 9.13 |
| May 25, 2017 | 9.08 |
| May 24, 2017 | 9.03 |
| May 23, 2017 | 8.99 |
| May 22, 2017 | 8.94 |
| May 19, 2017 | 8.90 |
| May 18, 2017 | 8.85 |
| May 17, 2017 | 8.81 |
| May 16, 2017 | 8.77 |
| May 15, 2017 | 8.72 |
| May 12, 2017 | 8.67 |
| May 11, 2017 | 8.62 |
| May 10, 2017 | 8.57 |
| May 9, 2017 | 8.53 |
| May 8, 2017 | 8.49 |
| May 5, 2017 | 8.46 |
| May 4, 2017 | 8.43 |
| May 3, 2017 | 8.40 |
| May 2, 2017 | 8.37 |
| May 1, 2017 | 8.34 |
| Apr 28, 2017 | 8.31 |
| Apr 27, 2017 | 8.29 |
| Apr 26, 2017 | 8.26 |
| Apr 25, 2017 | 8.23 |
| Apr 24, 2017 | 8.20 |
| Apr 21, 2017 | 8.17 |
| Apr 20, 2017 | 8.14 |
| Apr 19, 2017 | 8.11 |
| Apr 18, 2017 | 8.09 |
| Apr 17, 2017 | 8.06 |
| Apr 13, 2017 | 8.03 |
| Apr 12, 2017 | 8.01 |
| Apr 11, 2017 | 7.98 |
| Apr 10, 2017 | 7.96 |
| Apr 7, 2017 | 7.93 |
| Apr 6, 2017 | 7.91 |
| Apr 5, 2017 | 7.88 |
| Apr 4, 2017 | 7.86 |
| Apr 3, 2017 | 7.83 |
| Mar 31, 2017 | 7.80 |
| Mar 30, 2017 | 7.78 |
| Mar 29, 2017 | 7.75 |
| Mar 28, 2017 | 7.72 |
| Mar 27, 2017 | 7.70 |
| Mar 24, 2017 | 7.67 |
| Mar 23, 2017 | 7.64 |
| Mar 22, 2017 | 7.62 |
| Mar 21, 2017 | 7.59 |
| Mar 20, 2017 | 7.57 |
| Mar 17, 2017 | 7.54 |
| Mar 16, 2017 | 7.51 |
| Mar 15, 2017 | 7.48 |
| Mar 14, 2017 | 7.45 |
| Mar 13, 2017 | 7.42 |
| Mar 10, 2017 | 7.39 |
| Mar 9, 2017 | 7.37 |
| Mar 8, 2017 | 7.35 |
| Mar 7, 2017 | 7.32 |
| Mar 6, 2017 | 7.30 |
| Mar 3, 2017 | 7.27 |
| Mar 2, 2017 | 7.24 |
| Mar 1, 2017 | 7.21 |
| Feb 28, 2017 | 7.19 |
| Feb 27, 2017 | 7.16 |
| Feb 24, 2017 | 7.12 |
| Feb 23, 2017 | 7.09 |
| Feb 22, 2017 | 7.06 |
| Feb 21, 2017 | 7.03 |
| Feb 17, 2017 | 7.00 |
| Feb 16, 2017 | 6.97 |
| Feb 15, 2017 | 6.94 |
| Feb 14, 2017 | 6.90 |
| Feb 13, 2017 | 6.87 |
| Feb 10, 2017 | 6.83 |
| Feb 9, 2017 | 6.80 |
| Feb 8, 2017 | 6.77 |
| Feb 7, 2017 | 6.73 |
| Feb 6, 2017 | 6.70 |
| Feb 3, 2017 | 6.66 |
| Feb 2, 2017 | 6.63 |
| Feb 1, 2017 | 6.61 |
| Jan 31, 2017 | 6.58 |
| Jan 30, 2017 | 6.56 |
| Jan 27, 2017 | 6.53 |
| Jan 26, 2017 | 6.50 |
| Jan 25, 2017 | 6.48 |
| Jan 24, 2017 | 6.45 |
| Jan 23, 2017 | 6.42 |
| Jan 20, 2017 | 6.39 |
| Jan 19, 2017 | 6.35 |
| Jan 18, 2017 | 6.33 |
| Jan 17, 2017 | 6.30 |
| Jan 13, 2017 | 6.27 |
| Jan 12, 2017 | 6.24 |
| Jan 11, 2017 | 6.21 |
| Jan 10, 2017 | 6.19 |
| Jan 9, 2017 | 6.16 |
| Jan 6, 2017 | 6.13 |
| Jan 5, 2017 | 6.11 |
| Jan 4, 2017 | 6.09 |
| Jan 3, 2017 | 6.07 |
| Dec 30, 2016 | 6.05 |
| Dec 29, 2016 | 6.04 |
| Dec 28, 2016 | 6.02 |
| Dec 27, 2016 | 6.00 |
| Dec 23, 2016 | 5.99 |
| Dec 22, 2016 | 5.97 |
| Dec 21, 2016 | 5.95 |
| Dec 20, 2016 | 5.93 |
| Dec 19, 2016 | 5.91 |
| Dec 16, 2016 | 5.90 |
| Dec 15, 2016 | 5.88 |
| Dec 14, 2016 | 5.86 |
| Dec 13, 2016 | 5.84 |
| Dec 12, 2016 | 5.82 |
| Dec 9, 2016 | 5.80 |
| Dec 8, 2016 | 5.79 |
| Dec 7, 2016 | 5.77 |
| Dec 6, 2016 | 5.75 |
| Dec 5, 2016 | 5.74 |
| Dec 2, 2016 | 5.71 |
| Dec 1, 2016 | 5.69 |
| Nov 30, 2016 | 5.67 |
| Nov 29, 2016 | 5.65 |
| Nov 28, 2016 | 5.63 |
| Nov 25, 2016 | 5.61 |
| Nov 23, 2016 | 5.58 |
| Nov 22, 2016 | 5.56 |
| Nov 21, 2016 | 5.53 |
| Nov 18, 2016 | 5.51 |
| Nov 17, 2016 | 5.49 |
| Nov 16, 2016 | 5.47 |
| Nov 15, 2016 | 5.46 |
| Nov 14, 2016 | 5.44 |
| Nov 11, 2016 | 5.43 |
| Nov 10, 2016 | 5.42 |
| Nov 9, 2016 | 5.41 |
| Nov 8, 2016 | 5.40 |
| Nov 7, 2016 | 5.39 |
| Nov 4, 2016 | 5.38 |
| Nov 3, 2016 | 5.37 |
| Nov 2, 2016 | 5.36 |
| Nov 1, 2016 | 5.35 |
| Oct 31, 2016 | 5.35 |
| Oct 28, 2016 | 5.34 |
| Oct 27, 2016 | 5.34 |
| Oct 26, 2016 | 5.33 |
| Oct 25, 2016 | 5.32 |
| Oct 24, 2016 | 5.31 |
| Oct 21, 2016 | 5.31 |
| Oct 20, 2016 | 5.30 |
| Oct 19, 2016 | 5.29 |
| Oct 18, 2016 | 5.29 |
| Oct 17, 2016 | 5.28 |
| Oct 14, 2016 | 5.27 |
| Oct 13, 2016 | 5.26 |
| Oct 12, 2016 | 5.25 |
| Oct 11, 2016 | 5.25 |
| Oct 10, 2016 | 5.24 |
| Oct 7, 2016 | 5.23 |
| Oct 6, 2016 | 5.22 |
| Oct 5, 2016 | 5.22 |
| Oct 4, 2016 | 5.21 |
| Oct 3, 2016 | 5.20 |
| Sep 30, 2016 | 5.20 |
| Sep 29, 2016 | 5.19 |
| Sep 28, 2016 | 5.19 |
| Sep 27, 2016 | 5.18 |
| Sep 26, 2016 | 5.18 |
| Sep 23, 2016 | 5.18 |
| Sep 22, 2016 | 5.17 |
| Sep 21, 2016 | 5.17 |
| Sep 20, 2016 | 5.16 |
| Sep 19, 2016 | 5.16 |
| Sep 16, 2016 | 5.15 |
| Sep 15, 2016 | 5.15 |
| Sep 14, 2016 | 5.15 |
| Sep 13, 2016 | 5.15 |
| Sep 12, 2016 | 5.15 |
| Sep 9, 2016 | 5.15 |
| Sep 8, 2016 | 5.15 |
| Sep 7, 2016 | 5.15 |
| Sep 6, 2016 | 5.15 |
| Sep 2, 2016 | 5.16 |
| Sep 1, 2016 | 5.16 |
| Aug 31, 2016 | 5.16 |
| Aug 30, 2016 | 5.16 |
| Aug 29, 2016 | 5.16 |
| Aug 26, 2016 | 5.17 |
| Aug 25, 2016 | 5.17 |
| Aug 24, 2016 | 5.17 |
| Aug 23, 2016 | 5.18 |
| Aug 22, 2016 | 5.18 |
| Aug 19, 2016 | 5.19 |
| Aug 18, 2016 | 5.19 |
| Aug 17, 2016 | 5.20 |
| Aug 16, 2016 | 5.20 |
| Aug 15, 2016 | 5.20 |
| Aug 12, 2016 | 5.20 |
| Aug 9, 2016 | 5.21 |
| Aug 4, 2016 | 5.21 |
| Aug 3, 2016 | 5.21 |
| Aug 2, 2016 | 5.22 |
| Aug 1, 2016 | 5.22 |
| Jul 29, 2016 | 5.22 |
| Jul 28, 2016 | 5.22 |
| Jul 27, 2016 | 5.23 |
| Jul 22, 2016 | 5.23 |
| Jul 21, 2016 | 5.24 |
| Jul 19, 2016 | 5.24 |
| Jul 18, 2016 | 5.25 |
| Jul 15, 2016 | 5.25 |
| Jul 13, 2016 | 5.26 |
| Jul 12, 2016 | 5.27 |
| Jul 11, 2016 | 5.27 |
| Jul 8, 2016 | 5.28 |
| Jul 7, 2016 | 5.28 |
| Jul 6, 2016 | 5.29 |
| Jul 5, 2016 | 5.30 |
| Jul 1, 2016 | 5.30 |
| Jun 30, 2016 | 5.31 |
| Jun 29, 2016 | 5.31 |
| Jun 28, 2016 | 5.32 |
| Jun 27, 2016 | 5.32 |
| Jun 24, 2016 | 5.33 |
| Jun 23, 2016 | 5.34 |
| Jun 20, 2016 | 5.34 |
| Jun 16, 2016 | 5.35 |
| Jun 14, 2016 | 5.36 |
| Jun 10, 2016 | 5.37 |
| Jun 8, 2016 | 5.37 |
| Jun 7, 2016 | 5.38 |
| Jun 6, 2016 | 5.39 |
| Jun 3, 2016 | 5.39 |
| Jun 2, 2016 | 5.40 |
| Jun 1, 2016 | 5.41 |
| May 31, 2016 | 5.41 |
| May 27, 2016 | 5.42 |
| May 25, 2016 | 5.42 |
| May 24, 2016 | 5.43 |
| May 23, 2016 | 5.43 |
| May 20, 2016 | 5.44 |
| May 19, 2016 | 5.44 |
| May 17, 2016 | 5.45 |
| May 13, 2016 | 5.45 |
| May 12, 2016 | 5.46 |
| May 11, 2016 | 5.46 |
| May 10, 2016 | 5.47 |
| May 9, 2016 | 5.47 |
| May 5, 2016 | 5.48 |
| May 4, 2016 | 5.48 |
| May 2, 2016 | 5.49 |
| Apr 29, 2016 | 5.49 |
| Apr 28, 2016 | 5.50 |
| Apr 27, 2016 | 5.50 |
| Apr 26, 2016 | 5.51 |
| Apr 22, 2016 | 5.51 |
| Apr 20, 2016 | 5.52 |
| Apr 19, 2016 | 5.52 |
| Apr 18, 2016 | 5.52 |
| Apr 15, 2016 | 5.53 |
| Apr 13, 2016 | 5.53 |
| Apr 11, 2016 | 5.54 |
| Apr 8, 2016 | 5.54 |
| Apr 7, 2016 | 5.54 |
| Apr 4, 2016 | 5.55 |
| Apr 1, 2016 | 5.55 |
| Mar 31, 2016 | 5.56 |
| Mar 30, 2016 | 5.56 |
| Mar 29, 2016 | 5.56 |
| Mar 28, 2016 | 5.56 |
| Mar 24, 2016 | 5.56 |
| Mar 23, 2016 | 5.56 |
| Mar 22, 2016 | 5.56 |
| Mar 21, 2016 | 5.56 |
| Mar 18, 2016 | 5.56 |
| Mar 17, 2016 | 5.56 |
| Mar 16, 2016 | 5.56 |
| Mar 15, 2016 | 5.56 |
| Mar 14, 2016 | 5.56 |
| Mar 11, 2016 | 5.56 |
| Mar 10, 2016 | 5.56 |
| Mar 8, 2016 | 5.56 |
| Mar 7, 2016 | 5.56 |
| Mar 4, 2016 | 5.56 |
| Mar 3, 2016 | 5.56 |
| Mar 2, 2016 | 5.57 |
| Mar 1, 2016 | 5.57 |
| Feb 29, 2016 | 5.57 |
| Feb 26, 2016 | 5.57 |
| Feb 25, 2016 | 5.57 |
| Feb 23, 2016 | 5.57 |
| Feb 22, 2016 | 5.57 |
| Feb 19, 2016 | 5.57 |
| Feb 18, 2016 | 5.58 |
| Feb 17, 2016 | 5.58 |
| Feb 16, 2016 | 5.58 |
| Feb 12, 2016 | 5.58 |
| Feb 10, 2016 | 5.58 |
| Feb 9, 2016 | 5.58 |
| Feb 8, 2016 | 5.59 |
| Feb 5, 2016 | 5.59 |
| Feb 3, 2016 | 5.59 |
| Feb 2, 2016 | 5.59 |
| Feb 1, 2016 | 5.60 |
| Jan 29, 2016 | 5.60 |
| Jan 28, 2016 | 5.60 |
| Jan 27, 2016 | 5.61 |
| Jan 26, 2016 | 5.61 |
| Jan 25, 2016 | 5.61 |
| Jan 22, 2016 | 5.61 |
| Jan 21, 2016 | 5.62 |
| Jan 20, 2016 | 5.62 |
| Jan 19, 2016 | 5.63 |
| Jan 15, 2016 | 5.63 |
| Jan 14, 2016 | 5.64 |
| Jan 13, 2016 | 5.64 |
| Jan 12, 2016 | 5.64 |
| Jan 11, 2016 | 5.65 |
| Jan 8, 2016 | 5.65 |
| Jan 7, 2016 | 5.66 |
| Jan 5, 2016 | 5.67 |
| Jan 4, 2016 | 5.68 |
| Dec 31, 2015 | 5.68 |
| Dec 30, 2015 | 5.69 |
| Dec 29, 2015 | 5.70 |
| Dec 28, 2015 | 5.70 |
| Dec 24, 2015 | 5.71 |
| Dec 23, 2015 | 5.72 |
| Dec 22, 2015 | 5.73 |
| Dec 21, 2015 | 5.73 |
| Dec 18, 2015 | 5.74 |
| Dec 17, 2015 | 5.75 |
| Dec 16, 2015 | 5.75 |
| Dec 15, 2015 | 5.76 |
| Dec 14, 2015 | 5.76 |
| Dec 11, 2015 | 5.77 |
| Dec 10, 2015 | 5.77 |
| Dec 9, 2015 | 5.77 |
| Dec 8, 2015 | 5.77 |
| Dec 7, 2015 | 5.78 |
| Dec 4, 2015 | 5.78 |
| Dec 3, 2015 | 5.78 |
| Dec 2, 2015 | 5.78 |
| Dec 1, 2015 | 5.78 |
| Nov 30, 2015 | 5.78 |
| Nov 25, 2015 | 5.78 |
| Nov 24, 2015 | 5.78 |
| Nov 23, 2015 | 5.78 |
| Nov 20, 2015 | 5.78 |
| Nov 19, 2015 | 5.78 |
| Nov 18, 2015 | 5.78 |
| Nov 17, 2015 | 5.79 |
| Nov 16, 2015 | 5.79 |
| Nov 12, 2015 | 5.79 |
| Nov 11, 2015 | 5.79 |
| Nov 5, 2015 | 5.79 |
| Nov 4, 2015 | 5.79 |
| Nov 3, 2015 | 5.79 |
| Nov 2, 2015 | 5.79 |
| Oct 30, 2015 | 5.79 |
| Oct 29, 2015 | 5.79 |
| Oct 28, 2015 | 5.79 |
| Oct 27, 2015 | 5.79 |
| Oct 26, 2015 | 5.79 |
| Oct 23, 2015 | 5.79 |
| Oct 21, 2015 | 5.79 |
| Oct 20, 2015 | 5.79 |
| Oct 16, 2015 | 5.79 |
| Oct 15, 2015 | 5.79 |
| Oct 14, 2015 | 5.80 |
| Oct 13, 2015 | 5.80 |
| Oct 8, 2015 | 5.80 |
| Oct 7, 2015 | 5.80 |
| Oct 6, 2015 | 5.80 |
| Oct 5, 2015 | 5.80 |
| Oct 2, 2015 | 5.80 |
| Oct 1, 2015 | 5.80 |
| Sep 30, 2015 | 5.79 |
| Sep 29, 2015 | 5.79 |
| Sep 28, 2015 | 5.79 |
| Sep 25, 2015 | 5.79 |
| Sep 24, 2015 | 5.78 |
| Sep 23, 2015 | 5.78 |
| Sep 22, 2015 | 5.78 |
| Sep 21, 2015 | 5.77 |
| Sep 18, 2015 | 5.77 |
| Sep 17, 2015 | 5.77 |
| Sep 16, 2015 | 5.76 |
| Sep 15, 2015 | 5.76 |
| Sep 14, 2015 | 5.76 |
| Sep 11, 2015 | 5.75 |
| Sep 10, 2015 | 5.75 |
| Sep 9, 2015 | 5.74 |
| Sep 8, 2015 | 5.74 |
| Sep 4, 2015 | 5.74 |
| Sep 3, 2015 | 5.74 |
| Sep 2, 2015 | 5.73 |
| Sep 1, 2015 | 5.73 |
| Aug 31, 2015 | 5.73 |
| Aug 28, 2015 | 5.73 |
| Aug 27, 2015 | 5.73 |
| Aug 26, 2015 | 5.72 |
| Aug 25, 2015 | 5.72 |
| Aug 24, 2015 | 5.72 |
| Aug 21, 2015 | 5.72 |
| Aug 20, 2015 | 5.72 |
| Aug 19, 2015 | 5.71 |
| Aug 18, 2015 | 5.71 |
| Aug 17, 2015 | 5.70 |
| Aug 14, 2015 | 5.70 |
| Aug 13, 2015 | 5.69 |
| Aug 12, 2015 | 5.68 |
| Aug 11, 2015 | 5.68 |
| Aug 10, 2015 | 5.67 |
| Aug 7, 2015 | 5.66 |
| Aug 6, 2015 | 5.66 |
| Aug 5, 2015 | 5.65 |
| Aug 4, 2015 | 5.65 |
| Aug 3, 2015 | 5.64 |
| Jul 30, 2015 | 5.64 |
| Jul 29, 2015 | 5.64 |
| Jul 28, 2015 | 5.63 |
| Jul 27, 2015 | 5.63 |
| Jul 24, 2015 | 5.62 |
| Jul 23, 2015 | 5.62 |
| Jul 22, 2015 | 5.61 |
| Jul 20, 2015 | 5.61 |
| Jul 17, 2015 | 5.60 |
| Jul 16, 2015 | 5.60 |
| Jul 15, 2015 | 5.59 |
| Jul 14, 2015 | 5.59 |
| Jul 13, 2015 | 5.59 |
| Jul 10, 2015 | 5.58 |
| Jul 9, 2015 | 5.58 |
| Jul 8, 2015 | 5.57 |
| Jul 7, 2015 | 5.57 |
| Jul 2, 2015 | 5.57 |
| Jul 1, 2015 | 5.56 |
| Jun 30, 2015 | 5.56 |
| Jun 29, 2015 | 5.56 |
| Jun 26, 2015 | 5.55 |
| Jun 25, 2015 | 5.55 |
| Jun 24, 2015 | 5.54 |
| Jun 23, 2015 | 5.54 |
| Jun 22, 2015 | 5.53 |
| Jun 19, 2015 | 5.53 |
| Jun 18, 2015 | 5.52 |
| Jun 17, 2015 | 5.52 |
| Jun 16, 2015 | 5.52 |
| Jun 15, 2015 | 5.52 |
| Jun 12, 2015 | 5.52 |
| Jun 11, 2015 | 5.51 |
| Jun 10, 2015 | 5.50 |
| Jun 9, 2015 | 5.50 |
| Jun 8, 2015 | 5.49 |
| Jun 5, 2015 | 5.49 |
| Jun 4, 2015 | 5.48 |
| Jun 3, 2015 | 5.47 |
| Jun 2, 2015 | 5.47 |
| Jun 1, 2015 | 5.46 |
| May 29, 2015 | 5.46 |
| May 28, 2015 | 5.45 |
| May 27, 2015 | 5.45 |
| May 26, 2015 | 5.45 |
| May 22, 2015 | 5.44 |
| May 21, 2015 | 5.44 |
| May 20, 2015 | 5.43 |
| May 15, 2015 | 5.43 |
| May 14, 2015 | 5.43 |
| May 13, 2015 | 5.43 |
| May 12, 2015 | 5.43 |
| May 11, 2015 | 5.43 |
| May 8, 2015 | 5.43 |
| May 7, 2015 | 5.43 |
| May 6, 2015 | 5.43 |
| May 5, 2015 | 5.43 |
| May 4, 2015 | 5.43 |
| May 1, 2015 | 5.43 |
| Apr 30, 2015 | 5.43 |
| Apr 28, 2015 | 5.43 |
| Apr 27, 2015 | 5.44 |
| Apr 23, 2015 | 5.44 |
| Apr 21, 2015 | 5.44 |
| Apr 20, 2015 | 5.44 |
| Apr 17, 2015 | 5.44 |
| Apr 16, 2015 | 5.45 |
| Apr 15, 2015 | 5.45 |
| Apr 14, 2015 | 5.45 |
| Apr 10, 2015 | 5.45 |
| Apr 9, 2015 | 5.45 |
| Apr 8, 2015 | 5.46 |
| Apr 7, 2015 | 5.46 |
| Apr 6, 2015 | 5.46 |
| Apr 2, 2015 | 5.46 |
| Apr 1, 2015 | 5.47 |
| Mar 31, 2015 | 5.47 |
| Mar 30, 2015 | 5.47 |
| Mar 27, 2015 | 5.47 |
| Mar 26, 2015 | 5.47 |
| Mar 25, 2015 | 5.47 |
| Mar 24, 2015 | 5.47 |
| Mar 23, 2015 | 5.48 |
| Mar 20, 2015 | 5.48 |
| Mar 19, 2015 | 5.48 |
| Mar 18, 2015 | 5.48 |
| Mar 17, 2015 | 5.48 |
| Mar 16, 2015 | 5.48 |
| Mar 13, 2015 | 5.48 |
| Mar 12, 2015 | 5.48 |
| Mar 11, 2015 | 5.48 |
| Mar 10, 2015 | 5.48 |
| Mar 9, 2015 | 5.48 |
| Mar 6, 2015 | 5.48 |
| Mar 5, 2015 | 5.48 |
| Mar 4, 2015 | 5.48 |
| Mar 3, 2015 | 5.48 |
| Mar 2, 2015 | 5.48 |
| Feb 27, 2015 | 5.48 |
| Feb 26, 2015 | 5.48 |
| Feb 25, 2015 | 5.48 |
| Feb 24, 2015 | 5.48 |
| Feb 23, 2015 | 5.49 |
| Feb 20, 2015 | 5.49 |
| Feb 19, 2015 | 5.49 |
| Feb 18, 2015 | 5.49 |
| Feb 17, 2015 | 5.49 |
| Feb 13, 2015 | 5.49 |
| Feb 12, 2015 | 5.49 |
| Feb 11, 2015 | 5.49 |
| Feb 10, 2015 | 5.50 |
| Feb 9, 2015 | 5.50 |
| Feb 6, 2015 | 5.50 |
| Feb 5, 2015 | 5.50 |
| Feb 4, 2015 | 5.50 |
| Feb 3, 2015 | 5.51 |
| Feb 2, 2015 | 5.51 |
| Jan 30, 2015 | 5.51 |
| Jan 29, 2015 | 5.51 |
| Jan 28, 2015 | 5.52 |
| Jan 27, 2015 | 5.52 |
| Jan 26, 2015 | 5.53 |
| Jan 23, 2015 | 5.53 |
| Jan 22, 2015 | 5.54 |
| Jan 21, 2015 | 5.54 |
| Jan 20, 2015 | 5.55 |
| Jan 16, 2015 | 5.56 |
| Jan 15, 2015 | 5.56 |
| Jan 14, 2015 | 5.57 |
| Jan 13, 2015 | 5.57 |
| Jan 12, 2015 | 5.57 |
| Jan 9, 2015 | 5.58 |
| Jan 8, 2015 | 5.58 |
| Jan 7, 2015 | 5.58 |
| Jan 6, 2015 | 5.59 |
| Jan 5, 2015 | 5.59 |
| Jan 2, 2015 | 5.60 |
| Dec 31, 2014 | 5.60 |
| Dec 30, 2014 | 5.60 |
| Dec 29, 2014 | 5.61 |
| Dec 26, 2014 | 5.61 |
| Dec 24, 2014 | 5.62 |
| Dec 23, 2014 | 5.62 |
| Dec 22, 2014 | 5.63 |
| Dec 19, 2014 | 5.64 |
| Dec 18, 2014 | 5.64 |
| Dec 17, 2014 | 5.65 |
| Dec 16, 2014 | 5.65 |
| Dec 15, 2014 | 5.66 |
| Dec 12, 2014 | 5.66 |
| Dec 11, 2014 | 5.66 |
| Dec 10, 2014 | 5.66 |
| Dec 9, 2014 | 5.66 |
| Dec 8, 2014 | 5.66 |
| Dec 5, 2014 | 5.66 |
| Dec 4, 2014 | 5.66 |
| Dec 3, 2014 | 5.66 |
| Dec 2, 2014 | 5.67 |
| Dec 1, 2014 | 5.67 |
| Nov 28, 2014 | 5.67 |
| Nov 26, 2014 | 5.67 |
| Nov 25, 2014 | 5.68 |
| Nov 24, 2014 | 5.68 |
| Nov 21, 2014 | 5.68 |
| Nov 20, 2014 | 5.68 |
| Nov 19, 2014 | 5.68 |
| Nov 18, 2014 | 5.68 |
| Nov 17, 2014 | 5.68 |
| Nov 14, 2014 | 5.68 |
| Nov 13, 2014 | 5.69 |
| Nov 12, 2014 | 5.69 |
| Nov 11, 2014 | 5.69 |
| Nov 10, 2014 | 5.70 |
| Nov 7, 2014 | 5.70 |
| Nov 6, 2014 | 5.70 |
| Nov 4, 2014 | 5.70 |
| Nov 3, 2014 | 5.71 |
| Oct 31, 2014 | 5.71 |
| Oct 30, 2014 | 5.71 |
| Oct 29, 2014 | 5.71 |
| Oct 28, 2014 | 5.71 |
| Oct 27, 2014 | 5.72 |
| Oct 24, 2014 | 5.72 |
| Oct 23, 2014 | 5.72 |
| Oct 22, 2014 | 5.72 |
| Oct 21, 2014 | 5.72 |
| Oct 20, 2014 | 5.73 |
| Oct 17, 2014 | 5.73 |
| Oct 16, 2014 | 5.73 |
| Oct 15, 2014 | 5.74 |
| Oct 14, 2014 | 5.74 |
| Oct 13, 2014 | 5.74 |
| Oct 10, 2014 | 5.75 |
| Oct 9, 2014 | 5.75 |
| Oct 8, 2014 | 5.75 |
| Oct 7, 2014 | 5.76 |
| Oct 6, 2014 | 5.76 |
| Oct 3, 2014 | 5.76 |
| Oct 2, 2014 | 5.76 |
| Oct 1, 2014 | 5.76 |
| Sep 30, 2014 | 5.76 |
| Sep 29, 2014 | 5.76 |
| Sep 26, 2014 | 5.77 |
| Sep 25, 2014 | 5.77 |
| Sep 24, 2014 | 5.77 |
| Sep 23, 2014 | 5.77 |
| Sep 22, 2014 | 5.77 |
| Sep 19, 2014 | 5.77 |
| Sep 18, 2014 | 5.77 |
| Sep 17, 2014 | 5.77 |
| Sep 16, 2014 | 5.77 |
| Sep 15, 2014 | 5.76 |
| Sep 12, 2014 | 5.76 |
| Sep 11, 2014 | 5.76 |
| Sep 10, 2014 | 5.77 |
| Sep 9, 2014 | 5.76 |
| Sep 8, 2014 | 5.76 |
| Sep 5, 2014 | 5.76 |
| Sep 4, 2014 | 5.76 |
| Sep 3, 2014 | 5.76 |
| Sep 2, 2014 | 5.76 |
| Aug 29, 2014 | 5.76 |
| Aug 28, 2014 | 5.76 |
| Aug 27, 2014 | 5.75 |
| Aug 26, 2014 | 5.75 |
| Aug 25, 2014 | 5.75 |
| Aug 22, 2014 | 5.75 |
| Aug 21, 2014 | 5.75 |
| Aug 19, 2014 | 5.75 |
| Aug 18, 2014 | 5.75 |
| Aug 15, 2014 | 5.75 |
| Aug 14, 2014 | 5.75 |
| Aug 13, 2014 | 5.75 |
| Aug 12, 2014 | 5.75 |
| Aug 11, 2014 | 5.75 |
| Aug 8, 2014 | 5.75 |
| Aug 7, 2014 | 5.75 |
| Aug 6, 2014 | 5.75 |
| Aug 5, 2014 | 5.75 |
| Aug 4, 2014 | 5.75 |
| Aug 1, 2014 | 5.74 |
| Jul 31, 2014 | 5.74 |
| Jul 30, 2014 | 5.74 |
| Jul 29, 2014 | 5.73 |
| Jul 28, 2014 | 5.73 |
| Jul 25, 2014 | 5.72 |
| Jul 24, 2014 | 5.72 |
| Jul 23, 2014 | 5.71 |
| Jul 22, 2014 | 5.71 |
| Jul 21, 2014 | 5.70 |
| Jul 18, 2014 | 5.70 |
| Jul 17, 2014 | 5.69 |
| Jul 16, 2014 | 5.69 |
| Jul 15, 2014 | 5.68 |
| Jul 14, 2014 | 5.67 |
| Jul 11, 2014 | 5.67 |
| Jul 10, 2014 | 5.66 |
| Jul 9, 2014 | 5.66 |
| Jul 8, 2014 | 5.65 |
| Jul 7, 2014 | 5.65 |
| Jul 3, 2014 | 5.64 |
| Jul 2, 2014 | 5.63 |
| Jul 1, 2014 | 5.63 |
| Jun 30, 2014 | 5.62 |
| Jun 27, 2014 | 5.61 |
| Jun 26, 2014 | 5.61 |
| Jun 25, 2014 | 5.60 |
| Jun 24, 2014 | 5.59 |
| Jun 23, 2014 | 5.58 |
| Jun 20, 2014 | 5.57 |
| Jun 19, 2014 | 5.57 |
| Jun 18, 2014 | 5.56 |
| Jun 17, 2014 | 5.55 |
| Jun 16, 2014 | 5.55 |
| Jun 13, 2014 | 5.54 |
| Jun 12, 2014 | 5.54 |
| Jun 11, 2014 | 5.53 |
| Jun 10, 2014 | 5.52 |
| Jun 9, 2014 | 5.52 |
| Jun 6, 2014 | 5.51 |
| Jun 5, 2014 | 5.51 |
| Jun 3, 2014 | 5.50 |
| Jun 2, 2014 | 5.49 |
| May 30, 2014 | 5.49 |
| May 29, 2014 | 5.49 |
| May 28, 2014 | 5.49 |
| May 27, 2014 | 5.48 |
| May 23, 2014 | 5.48 |
| May 22, 2014 | 5.48 |
| May 21, 2014 | 5.48 |
| May 20, 2014 | 5.47 |
| May 19, 2014 | 5.47 |
| May 16, 2014 | 5.47 |
| May 15, 2014 | 5.47 |
| May 14, 2014 | 5.47 |
| May 13, 2014 | 5.47 |
| May 12, 2014 | 5.47 |
| May 9, 2014 | 5.47 |
| May 8, 2014 | 5.46 |
| May 7, 2014 | 5.46 |
| May 6, 2014 | 5.46 |
| May 5, 2014 | 5.46 |
| May 2, 2014 | 5.46 |
| May 1, 2014 | 5.45 |
| Apr 30, 2014 | 5.45 |
| Apr 29, 2014 | 5.45 |
| Apr 28, 2014 | 5.45 |
| Apr 25, 2014 | 5.45 |
| Apr 24, 2014 | 5.44 |
| Apr 23, 2014 | 5.44 |
| Apr 22, 2014 | 5.44 |
| Apr 21, 2014 | 5.44 |
| Apr 17, 2014 | 5.43 |
| Apr 16, 2014 | 5.43 |
| Apr 15, 2014 | 5.43 |
| Apr 14, 2014 | 5.43 |
| Apr 11, 2014 | 5.43 |
| Apr 10, 2014 | 5.42 |
| Apr 9, 2014 | 5.42 |
| Apr 8, 2014 | 5.42 |
| Apr 7, 2014 | 5.42 |
| Apr 4, 2014 | 5.41 |
| Apr 3, 2014 | 5.41 |
| Apr 2, 2014 | 5.41 |
| Apr 1, 2014 | 5.41 |
| Mar 31, 2014 | 5.40 |
| Mar 28, 2014 | 5.40 |
| Mar 27, 2014 | 5.40 |
| Mar 26, 2014 | 5.39 |
| Mar 25, 2014 | 5.39 |
| Mar 24, 2014 | 5.39 |
| Mar 21, 2014 | 5.39 |
| Mar 20, 2014 | 5.39 |
| Mar 19, 2014 | 5.38 |
| Mar 18, 2014 | 5.38 |
| Mar 17, 2014 | 5.38 |
| Mar 14, 2014 | 5.38 |
| Mar 13, 2014 | 5.38 |
| Mar 12, 2014 | 5.38 |
| Mar 11, 2014 | 5.37 |
| Mar 10, 2014 | 5.37 |
| Mar 7, 2014 | 5.37 |
| Mar 6, 2014 | 5.36 |
| Mar 5, 2014 | 5.36 |
| Mar 4, 2014 | 5.35 |
| Mar 3, 2014 | 5.35 |
| Feb 28, 2014 | 5.34 |
| Feb 27, 2014 | 5.34 |
| Feb 26, 2014 | 5.34 |
| Feb 25, 2014 | 5.34 |
| Feb 24, 2014 | 5.33 |
| Feb 21, 2014 | 5.33 |
| Feb 20, 2014 | 5.33 |
| Feb 19, 2014 | 5.32 |
| Feb 18, 2014 | 5.32 |
| Feb 14, 2014 | 5.32 |
| Feb 13, 2014 | 5.32 |
| Feb 12, 2014 | 5.31 |
| Feb 11, 2014 | 5.31 |
| Feb 10, 2014 | 5.31 |
| Feb 7, 2014 | 5.30 |
| Feb 6, 2014 | 5.30 |
| Feb 5, 2014 | 5.30 |
| Feb 4, 2014 | 5.30 |
| Feb 3, 2014 | 5.30 |
| Jan 30, 2014 | 5.31 |
| Jan 29, 2014 | 5.31 |
| Jan 28, 2014 | 5.31 |
| Jan 27, 2014 | 5.31 |
| Jan 24, 2014 | 5.31 |
| Jan 23, 2014 | 5.31 |
| Jan 22, 2014 | 5.31 |
| Jan 21, 2014 | 5.31 |
| Jan 17, 2014 | 5.32 |
| Jan 16, 2014 | 5.32 |
| Jan 15, 2014 | 5.32 |
| Jan 14, 2014 | 5.33 |
| Jan 13, 2014 | 5.33 |
| Jan 10, 2014 | 5.34 |
| Jan 9, 2014 | 5.34 |
| Jan 8, 2014 | 5.34 |
| Jan 7, 2014 | 5.35 |
| Jan 6, 2014 | 5.35 |
| Jan 3, 2014 | 5.36 |
| Jan 2, 2014 | 5.36 |
| Dec 31, 2013 | 5.37 |
| Dec 30, 2013 | 5.37 |
| Dec 27, 2013 | 5.38 |
| Dec 26, 2013 | 5.38 |
| Dec 24, 2013 | 5.39 |
| Dec 23, 2013 | 5.39 |
| Dec 20, 2013 | 5.40 |
| Dec 19, 2013 | 5.40 |
| Dec 18, 2013 | 5.41 |
| Dec 17, 2013 | 5.41 |
| Dec 16, 2013 | 5.42 |
| Dec 13, 2013 | 5.43 |
| Dec 12, 2013 | 5.43 |
| Dec 11, 2013 | 5.44 |
| Dec 10, 2013 | 5.45 |
| Dec 9, 2013 | 5.45 |
| Dec 5, 2013 | 5.46 |
| Dec 4, 2013 | 5.47 |
| Dec 3, 2013 | 5.48 |
| Dec 2, 2013 | 5.48 |
| Nov 29, 2013 | 5.49 |
| Nov 27, 2013 | 5.50 |
| Nov 26, 2013 | 5.51 |
| Nov 25, 2013 | 5.52 |
| Nov 22, 2013 | 5.53 |
| Nov 21, 2013 | 5.54 |
| Nov 20, 2013 | 5.55 |
| Nov 19, 2013 | 5.56 |
| Nov 18, 2013 | 5.56 |
| Nov 15, 2013 | 5.57 |
| Nov 14, 2013 | 5.58 |
| Nov 13, 2013 | 5.58 |
| Nov 12, 2013 | 5.59 |
| Nov 11, 2013 | 5.60 |
| Nov 8, 2013 | 5.61 |
| Nov 7, 2013 | 5.62 |
| Nov 6, 2013 | 5.62 |
| Nov 5, 2013 | 5.63 |
| Nov 4, 2013 | 5.64 |
| Nov 1, 2013 | 5.65 |
| Oct 31, 2013 | 5.66 |
| Oct 30, 2013 | 5.66 |
| Oct 29, 2013 | 5.67 |
| Oct 28, 2013 | 5.67 |
| Oct 25, 2013 | 5.68 |
| Oct 24, 2013 | 5.68 |
| Oct 23, 2013 | 5.69 |
| Oct 22, 2013 | 5.69 |
| Oct 21, 2013 | 5.69 |
| Oct 18, 2013 | 5.70 |
| Oct 17, 2013 | 5.70 |
| Oct 16, 2013 | 5.70 |
| Oct 15, 2013 | 5.71 |
| Oct 14, 2013 | 5.71 |
| Oct 11, 2013 | 5.72 |
| Oct 10, 2013 | 5.73 |
| Oct 9, 2013 | 5.73 |
| Oct 8, 2013 | 5.74 |
| Oct 7, 2013 | 5.75 |
| Oct 4, 2013 | 5.76 |
| Oct 3, 2013 | 5.77 |
| Oct 2, 2013 | 5.78 |
| Oct 1, 2013 | 5.79 |
| Sep 30, 2013 | 5.80 |
| Sep 27, 2013 | 5.81 |
| Sep 26, 2013 | 5.81 |
| Sep 25, 2013 | 5.82 |
| Sep 24, 2013 | 5.83 |
| Sep 23, 2013 | 5.83 |
| Sep 20, 2013 | 5.84 |
| Sep 19, 2013 | 5.84 |
| Sep 18, 2013 | 5.85 |
| Sep 17, 2013 | 5.86 |
| Sep 16, 2013 | 5.86 |
| Sep 13, 2013 | 5.87 |
| Sep 12, 2013 | 5.88 |
| Sep 11, 2013 | 5.89 |
| Sep 10, 2013 | 5.89 |
| Sep 9, 2013 | 5.89 |
| Sep 6, 2013 | 5.90 |
| Sep 5, 2013 | 5.91 |
| Sep 4, 2013 | 5.93 |
| Sep 3, 2013 | 5.94 |
| Aug 30, 2013 | 5.95 |
| Aug 29, 2013 | 5.96 |
| Aug 28, 2013 | 5.97 |
| Aug 27, 2013 | 5.98 |
| Aug 26, 2013 | 5.99 |
| Aug 23, 2013 | 6.00 |
| Aug 22, 2013 | 6.01 |
| Aug 21, 2013 | 6.02 |
| Aug 20, 2013 | 6.03 |
| Aug 19, 2013 | 6.05 |
| Aug 16, 2013 | 6.06 |
| Aug 15, 2013 | 6.07 |
| Aug 14, 2013 | 6.08 |
| Aug 13, 2013 | 6.09 |
| Aug 12, 2013 | 6.10 |
| Aug 9, 2013 | 6.11 |
| Aug 8, 2013 | 6.12 |
| Aug 7, 2013 | 6.13 |
| Aug 6, 2013 | 6.13 |
| Aug 5, 2013 | 6.14 |
| Aug 2, 2013 | 6.15 |
| Aug 1, 2013 | 6.16 |
| Jul 31, 2013 | 6.16 |
| Jul 30, 2013 | 6.17 |
| Jul 29, 2013 | 6.18 |
| Jul 26, 2013 | 6.19 |
| Jul 25, 2013 | 6.19 |
| Jul 24, 2013 | 6.20 |
| Jul 23, 2013 | 6.21 |
| Jul 22, 2013 | 6.21 |
| Jul 19, 2013 | 6.22 |
| Jul 18, 2013 | 6.22 |
| Jul 17, 2013 | 6.23 |
| Jul 16, 2013 | 6.23 |
| Jul 15, 2013 | 6.24 |
| Jul 12, 2013 | 6.24 |
| Jul 11, 2013 | 6.25 |
| Jul 10, 2013 | 6.25 |
| Jul 9, 2013 | 6.26 |
| Jul 8, 2013 | 6.26 |
| Jul 5, 2013 | 6.27 |
| Jul 3, 2013 | 6.28 |
| Jul 2, 2013 | 6.28 |
| Jul 1, 2013 | 6.29 |
| Jun 28, 2013 | 6.30 |
| Jun 27, 2013 | 6.31 |
| Jun 26, 2013 | 6.32 |
| Jun 25, 2013 | 6.33 |
| Jun 24, 2013 | 6.34 |
| Jun 21, 2013 | 6.35 |
| Jun 19, 2013 | 6.36 |
| Jun 18, 2013 | 6.37 |
| Jun 17, 2013 | 6.38 |
| Jun 14, 2013 | 6.39 |
| Jun 12, 2013 | 6.40 |
| Jun 11, 2013 | 6.41 |
| Jun 10, 2013 | 6.42 |
| Jun 7, 2013 | 6.42 |
| Jun 6, 2013 | 6.43 |
| Jun 5, 2013 | 6.44 |
| Jun 4, 2013 | 6.45 |
| May 31, 2013 | 6.45 |
| May 30, 2013 | 6.45 |
| May 29, 2013 | 6.46 |
| May 28, 2013 | 6.46 |
| May 24, 2013 | 6.47 |
| May 23, 2013 | 6.47 |
| May 22, 2013 | 6.48 |
| May 21, 2013 | 6.48 |
| May 20, 2013 | 6.49 |
| May 17, 2013 | 6.49 |
| May 16, 2013 | 6.49 |
| May 15, 2013 | 6.49 |
| May 14, 2013 | 6.50 |
| May 13, 2013 | 6.50 |
| May 10, 2013 | 6.51 |
| May 9, 2013 | 6.51 |
| May 8, 2013 | 6.52 |
| May 7, 2013 | 6.53 |
| May 6, 2013 | 6.53 |
| May 3, 2013 | 6.54 |
| May 2, 2013 | 6.55 |
| May 1, 2013 | 6.56 |
| Apr 30, 2013 | 6.56 |
| Apr 29, 2013 | 6.57 |
| Apr 26, 2013 | 6.58 |
| Apr 25, 2013 | 6.58 |
| Apr 24, 2013 | 6.58 |
| Apr 23, 2013 | 6.58 |
| Apr 22, 2013 | 6.58 |
| Apr 19, 2013 | 6.57 |
| Apr 18, 2013 | 6.57 |
| Apr 17, 2013 | 6.56 |
| Apr 16, 2013 | 6.56 |
| Apr 15, 2013 | 6.55 |
| Apr 12, 2013 | 6.55 |
| Apr 11, 2013 | 6.54 |
| Apr 10, 2013 | 6.53 |
| Apr 9, 2013 | 6.53 |
| Apr 8, 2013 | 6.52 |
| Apr 5, 2013 | 6.51 |
| Apr 4, 2013 | 6.51 |
| Apr 3, 2013 | 6.50 |
| Apr 2, 2013 | 6.49 |
| Apr 1, 2013 | 6.48 |
| Mar 28, 2013 | 6.47 |
| Mar 27, 2013 | 6.46 |
| Mar 26, 2013 | 6.45 |
| Mar 25, 2013 | 6.44 |
| Mar 22, 2013 | 6.43 |
| Mar 21, 2013 | 6.42 |
| Mar 20, 2013 | 6.41 |
| Mar 19, 2013 | 6.40 |
| Mar 18, 2013 | 6.39 |
| Mar 15, 2013 | 6.39 |
| Mar 13, 2013 | 6.38 |
| Mar 12, 2013 | 6.37 |
| Mar 11, 2013 | 6.36 |
| Mar 8, 2013 | 6.35 |
| Mar 7, 2013 | 6.34 |
| Mar 6, 2013 | 6.33 |
| Mar 5, 2013 | 6.33 |
| Mar 4, 2013 | 6.32 |
| Mar 1, 2013 | 6.31 |
| Feb 28, 2013 | 6.31 |
| Feb 27, 2013 | 6.30 |
| Feb 26, 2013 | 6.29 |
| Feb 25, 2013 | 6.28 |
| Feb 22, 2013 | 6.27 |
| Feb 21, 2013 | 6.26 |
| Feb 20, 2013 | 6.25 |
| Feb 19, 2013 | 6.25 |
| Feb 15, 2013 | 6.24 |
| Feb 14, 2013 | 6.23 |
| Feb 13, 2013 | 6.22 |
| Feb 12, 2013 | 6.21 |
| Feb 11, 2013 | 6.19 |
| Feb 8, 2013 | 6.18 |
| Feb 7, 2013 | 6.17 |
| Feb 6, 2013 | 6.16 |
| Feb 5, 2013 | 6.15 |
| Feb 4, 2013 | 6.14 |
| Feb 1, 2013 | 6.12 |
| Jan 31, 2013 | 6.11 |
| Jan 30, 2013 | 6.10 |
| Jan 29, 2013 | 6.09 |
| Jan 28, 2013 | 6.08 |
| Jan 25, 2013 | 6.06 |
| Jan 24, 2013 | 6.05 |
| Jan 23, 2013 | 6.04 |
| Jan 22, 2013 | 6.03 |
| Jan 18, 2013 | 6.02 |
| Jan 17, 2013 | 6.01 |
| Jan 16, 2013 | 6.00 |
| Jan 15, 2013 | 6.00 |
| Jan 14, 2013 | 5.99 |
| Jan 11, 2013 | 5.98 |
| Jan 10, 2013 | 5.98 |
| Jan 9, 2013 | 5.97 |
| Jan 8, 2013 | 5.97 |
| Jan 7, 2013 | 5.96 |
| Jan 4, 2013 | 5.96 |
| Jan 3, 2013 | 5.96 |
| Jan 2, 2013 | 5.96 |
| Dec 31, 2012 | 5.95 |
| Dec 28, 2012 | 5.95 |
| Dec 27, 2012 | 5.95 |
| Dec 26, 2012 | 5.95 |
| Dec 24, 2012 | 5.95 |
| Dec 21, 2012 | 5.95 |
| Dec 20, 2012 | 5.94 |
| Dec 19, 2012 | 5.94 |
| Dec 18, 2012 | 5.93 |
| Dec 17, 2012 | 5.93 |
| Dec 14, 2012 | 5.92 |
| Dec 13, 2012 | 5.91 |
| Dec 12, 2012 | 5.91 |
| Dec 11, 2012 | 5.90 |
| Dec 10, 2012 | 5.89 |
| Dec 7, 2012 | 5.89 |
| Dec 6, 2012 | 5.88 |
| Dec 5, 2012 | 5.88 |
| Dec 4, 2012 | 5.88 |
| Dec 3, 2012 | 5.87 |
| Nov 30, 2012 | 5.87 |
| Nov 29, 2012 | 5.87 |
| Nov 28, 2012 | 5.87 |
| Nov 27, 2012 | 5.86 |
| Nov 26, 2012 | 5.85 |
| Nov 23, 2012 | 5.85 |
| Nov 21, 2012 | 5.84 |
| Nov 20, 2012 | 5.83 |
| Nov 19, 2012 | 5.82 |
| Nov 16, 2012 | 5.81 |
| Nov 15, 2012 | 5.81 |
| Nov 14, 2012 | 5.81 |
| Nov 13, 2012 | 5.80 |
| Nov 12, 2012 | 5.79 |
| Nov 9, 2012 | 5.78 |
| Nov 8, 2012 | 5.77 |
| Nov 7, 2012 | 5.76 |
| Nov 6, 2012 | 5.75 |
| Nov 5, 2012 | 5.74 |
| Nov 2, 2012 | 5.73 |
| Nov 1, 2012 | 5.72 |
| Oct 31, 2012 | 5.71 |
| Oct 26, 2012 | 5.70 |
| Oct 25, 2012 | 5.70 |
| Oct 24, 2012 | 5.69 |
| Oct 23, 2012 | 5.68 |
| Oct 22, 2012 | 5.68 |
| Oct 19, 2012 | 5.66 |
| Oct 18, 2012 | 5.65 |
| Oct 17, 2012 | 5.64 |
| Oct 16, 2012 | 5.62 |
| Oct 15, 2012 | 5.61 |
| Oct 12, 2012 | 5.60 |
| Oct 11, 2012 | 5.58 |
| Oct 10, 2012 | 5.57 |
| Oct 9, 2012 | 5.55 |
| Oct 8, 2012 | 5.54 |
| Oct 5, 2012 | 5.52 |
| Oct 4, 2012 | 5.51 |
| Oct 3, 2012 | 5.49 |
| Oct 2, 2012 | 5.48 |
| Oct 1, 2012 | 5.46 |
| Sep 28, 2012 | 5.44 |
| Sep 27, 2012 | 5.43 |
| Sep 26, 2012 | 5.41 |
| Sep 25, 2012 | 5.39 |
| Sep 24, 2012 | 5.37 |
| Sep 21, 2012 | 5.35 |
| Sep 20, 2012 | 5.33 |
| Sep 19, 2012 | 5.31 |
| Sep 18, 2012 | 5.29 |
| Sep 17, 2012 | 5.27 |
| Sep 14, 2012 | 5.25 |
| Sep 13, 2012 | 5.22 |
| Sep 12, 2012 | 5.20 |
| Sep 11, 2012 | 5.18 |
| Sep 10, 2012 | 5.16 |
| Sep 7, 2012 | 5.14 |
| Sep 6, 2012 | 5.11 |
| Sep 5, 2012 | 5.09 |
| Sep 4, 2012 | 5.07 |
| Aug 31, 2012 | 5.04 |
| Aug 30, 2012 | 5.01 |
| Aug 29, 2012 | 4.99 |
| Aug 28, 2012 | 4.96 |
| Aug 27, 2012 | 4.93 |
| Aug 24, 2012 | 4.91 |
| Aug 23, 2012 | 4.88 |
| Aug 22, 2012 | 4.85 |
| Aug 21, 2012 | 4.83 |
| Aug 20, 2012 | 4.80 |
| Aug 17, 2012 | 4.78 |
| Aug 16, 2012 | 4.75 |
| Aug 15, 2012 | 4.72 |
| Aug 14, 2012 | 4.69 |
| Aug 13, 2012 | 4.67 |
| Aug 10, 2012 | 4.64 |
| Aug 9, 2012 | 4.62 |
| Aug 8, 2012 | 4.60 |
| Aug 7, 2012 | 4.57 |
| Aug 6, 2012 | 4.55 |
| Aug 3, 2012 | 4.53 |
| Aug 2, 2012 | 4.50 |
| Aug 1, 2012 | 4.48 |
| Jul 31, 2012 | 4.46 |
| Jul 30, 2012 | 4.44 |
| Jul 27, 2012 | 4.41 |
| Jul 26, 2012 | 4.39 |
| Jul 25, 2012 | 4.37 |
| Jul 24, 2012 | 4.35 |
| Jul 23, 2012 | 4.33 |
| Jul 20, 2012 | 4.31 |
| Jul 19, 2012 | 4.28 |
| Jul 18, 2012 | 4.26 |
| Jul 17, 2012 | 4.23 |
| Jul 16, 2012 | 4.21 |
| Jul 13, 2012 | 4.18 |
| Jul 12, 2012 | 4.15 |
| Jul 11, 2012 | 4.13 |
| Jul 10, 2012 | 4.11 |
| Jul 9, 2012 | 4.09 |
| Jul 6, 2012 | 4.06 |
| Jul 5, 2012 | 4.04 |
| Jul 3, 2012 | 4.03 |
| Jul 2, 2012 | 4.02 |
| Jun 29, 2012 | 4.01 |
| Jun 28, 2012 | 4.00 |
| Jun 27, 2012 | 3.99 |
| Jun 26, 2012 | 3.98 |
| Jun 25, 2012 | 3.97 |
| Jun 22, 2012 | 3.96 |
| Jun 21, 2012 | 3.95 |
| Jun 20, 2012 | 3.94 |
| Jun 19, 2012 | 3.93 |
| Jun 18, 2012 | 3.92 |
| Jun 15, 2012 | 3.91 |
| Jun 14, 2012 | 3.90 |
| Jun 13, 2012 | 3.89 |
| Jun 12, 2012 | 3.88 |
| Jun 11, 2012 | 3.87 |
| Jun 8, 2012 | 3.86 |
| Jun 7, 2012 | 3.85 |
| Jun 6, 2012 | 3.84 |
| Jun 5, 2012 | 3.83 |
| Jun 4, 2012 | 3.82 |
| Jun 1, 2012 | 3.81 |
| May 31, 2012 | 3.80 |
| May 30, 2012 | 3.78 |
| May 29, 2012 | 3.77 |
| May 25, 2012 | 3.76 |
| May 24, 2012 | 3.74 |
| May 23, 2012 | 3.73 |
| May 22, 2012 | 3.71 |
| May 21, 2012 | 3.70 |
| May 18, 2012 | 3.68 |
| May 17, 2012 | 3.67 |
| May 16, 2012 | 3.66 |
| May 15, 2012 | 3.64 |
| May 14, 2012 | 3.63 |
| May 11, 2012 | 3.61 |
| May 10, 2012 | 3.60 |
| May 9, 2012 | 3.58 |
| May 8, 2012 | 3.57 |
| May 7, 2012 | 3.55 |
| May 4, 2012 | 3.54 |
| May 3, 2012 | 3.52 |
| May 2, 2012 | 3.51 |
| May 1, 2012 | 3.50 |
| Apr 30, 2012 | 3.48 |
| Apr 27, 2012 | 3.47 |
| Apr 26, 2012 | 3.46 |
| Apr 25, 2012 | 3.44 |
| Apr 24, 2012 | 3.43 |
| Apr 23, 2012 | 3.42 |
| Apr 20, 2012 | 3.40 |
| Apr 19, 2012 | 3.39 |
| Apr 18, 2012 | 3.38 |
| Apr 17, 2012 | 3.37 |
| Apr 16, 2012 | 3.35 |
| Apr 13, 2012 | 3.34 |
| Apr 12, 2012 | 3.33 |
| Apr 11, 2012 | 3.32 |
| Apr 10, 2012 | 3.30 |
| Apr 9, 2012 | 3.29 |
| Apr 5, 2012 | 3.28 |
| Apr 4, 2012 | 3.27 |
| Apr 3, 2012 | 3.26 |
| Apr 2, 2012 | 3.24 |
| Mar 30, 2012 | 3.23 |
| Mar 29, 2012 | 3.21 |
| Mar 28, 2012 | 3.20 |
| Mar 27, 2012 | 3.18 |
| Mar 26, 2012 | 3.16 |
| Mar 23, 2012 | 3.14 |
| Mar 22, 2012 | 3.13 |
| Mar 21, 2012 | 3.11 |
| Mar 20, 2012 | 3.09 |
| Mar 19, 2012 | 3.07 |
| Mar 16, 2012 | 3.05 |
| Mar 15, 2012 | 3.03 |
| Mar 14, 2012 | 3.01 |
| Mar 13, 2012 | 2.99 |
| Mar 12, 2012 | 2.97 |
| Mar 9, 2012 | 2.95 |
| Mar 8, 2012 | 2.93 |
| Mar 7, 2012 | 2.91 |
| Mar 6, 2012 | 2.90 |
| Mar 5, 2012 | 2.88 |
| Mar 2, 2012 | 2.87 |
| Mar 1, 2012 | 2.85 |
| Feb 29, 2012 | 2.83 |
| Feb 28, 2012 | 2.82 |
| Feb 27, 2012 | 2.80 |
| Feb 24, 2012 | 2.78 |
| Feb 23, 2012 | 2.77 |
| Feb 22, 2012 | 2.75 |
| Feb 21, 2012 | 2.74 |
| Feb 17, 2012 | 2.72 |
| Feb 16, 2012 | 2.70 |
| Feb 15, 2012 | 2.68 |
| Feb 14, 2012 | 2.66 |
| Feb 13, 2012 | 2.64 |
| Feb 10, 2012 | 2.63 |
| Feb 9, 2012 | 2.61 |
| Feb 8, 2012 | 2.60 |
| Feb 7, 2012 | 2.58 |
| Feb 6, 2012 | 2.57 |
| Feb 3, 2012 | 2.55 |
| Feb 2, 2012 | 2.54 |
| Feb 1, 2012 | 2.53 |
| Jan 31, 2012 | 2.51 |
| Jan 30, 2012 | 2.50 |
| Jan 27, 2012 | 2.48 |
| Jan 26, 2012 | 2.47 |
| Jan 25, 2012 | 2.45 |
| Jan 24, 2012 | 2.43 |
| Jan 23, 2012 | 2.42 |
| Jan 20, 2012 | 2.41 |
| Jan 19, 2012 | 2.39 |
| Jan 18, 2012 | 2.38 |
| Jan 17, 2012 | 2.36 |
| Jan 13, 2012 | 2.35 |
| Jan 12, 2012 | 2.33 |
| Jan 11, 2012 | 2.31 |
| Jan 10, 2012 | 2.29 |
| Jan 9, 2012 | 2.27 |
| Jan 6, 2012 | 2.25 |
| Jan 5, 2012 | 2.24 |
| Jan 4, 2012 | 2.22 |
| Jan 3, 2012 | 2.21 |
| Dec 30, 2011 | 2.19 |
| Dec 29, 2011 | 2.18 |
| Dec 28, 2011 | 2.17 |
| Dec 27, 2011 | 2.15 |
| Dec 23, 2011 | 2.14 |
| Dec 22, 2011 | 2.13 |
| Dec 21, 2011 | 2.11 |
| Dec 20, 2011 | 2.10 |
| Dec 19, 2011 | 2.09 |
| Dec 16, 2011 | 2.08 |
| Dec 15, 2011 | 2.07 |
| Dec 14, 2011 | 2.05 |
| Dec 13, 2011 | 2.05 |
| Dec 12, 2011 | 2.04 |
| Dec 9, 2011 | 2.03 |
| Dec 8, 2011 | 2.02 |
| Dec 7, 2011 | 2.02 |
| Dec 6, 2011 | 2.01 |
| Dec 5, 2011 | 2.01 |
| Dec 2, 2011 | 2.01 |
| Dec 1, 2011 | 2.00 |
| Nov 30, 2011 | 2.00 |
| Nov 29, 2011 | 1.99 |
| Nov 28, 2011 | 1.99 |
| Nov 23, 2011 | 1.99 |
| Nov 22, 2011 | 1.98 |
| Nov 21, 2011 | 1.98 |
| Nov 18, 2011 | 1.98 |
| Nov 17, 2011 | 1.97 |
| Nov 16, 2011 | 1.97 |
| Nov 15, 2011 | 1.97 |
| Nov 14, 2011 | 1.96 |
| Nov 11, 2011 | 1.96 |
| Nov 10, 2011 | 1.96 |
| Nov 9, 2011 | 1.95 |
| Nov 8, 2011 | 1.95 |
| Nov 7, 2011 | 1.95 |
| Nov 4, 2011 | 1.94 |
| Nov 3, 2011 | 1.94 |
| Nov 2, 2011 | 1.94 |
| Oct 31, 2011 | 1.94 |
| Oct 28, 2011 | 1.94 |
| Oct 27, 2011 | 1.94 |
| Oct 26, 2011 | 1.93 |
| Oct 25, 2011 | 1.93 |
| Oct 24, 2011 | 1.93 |
| Oct 21, 2011 | 1.93 |
| Oct 20, 2011 | 1.93 |
| Oct 19, 2011 | 1.93 |
| Oct 17, 2011 | 1.93 |
| Oct 14, 2011 | 1.92 |
| Oct 13, 2011 | 1.92 |
| Oct 12, 2011 | 1.92 |
| Oct 11, 2011 | 1.92 |
| Oct 10, 2011 | 1.92 |
| Oct 7, 2011 | 1.92 |
| Oct 6, 2011 | 1.91 |
| Oct 5, 2011 | 1.91 |
| Oct 4, 2011 | 1.91 |
| Oct 3, 2011 | 1.90 |
| Sep 30, 2011 | 1.90 |
| Sep 29, 2011 | 1.90 |
| Sep 28, 2011 | 1.90 |
| Sep 27, 2011 | 1.89 |
| Sep 26, 2011 | 1.89 |
| Sep 23, 2011 | 1.89 |
| Sep 22, 2011 | 1.89 |
| Sep 21, 2011 | 1.88 |
| Sep 20, 2011 | 1.88 |
| Sep 19, 2011 | 1.88 |
| Sep 16, 2011 | 1.87 |
| Sep 15, 2011 | 1.87 |
| Sep 14, 2011 | 1.86 |
| Sep 13, 2011 | 1.86 |
| Sep 12, 2011 | 1.86 |
| Sep 9, 2011 | 1.85 |
| Sep 7, 2011 | 1.85 |
| Sep 6, 2011 | 1.85 |
| Sep 2, 2011 | 1.84 |
| Sep 1, 2011 | 1.84 |
| Aug 31, 2011 | 1.84 |
| Aug 30, 2011 | 1.83 |
| Aug 29, 2011 | 1.83 |
| Aug 26, 2011 | 1.83 |
| Aug 25, 2011 | 1.83 |
| Aug 24, 2011 | 1.82 |
| Aug 23, 2011 | 1.82 |
| Aug 22, 2011 | 1.82 |
| Aug 19, 2011 | 1.82 |
| Aug 18, 2011 | 1.81 |
| Aug 17, 2011 | 1.81 |
| Aug 16, 2011 | 1.81 |
| Aug 15, 2011 | 1.81 |
| Aug 12, 2011 | 1.80 |
| Aug 11, 2011 | 1.80 |
| Aug 10, 2011 | 1.80 |
| Aug 9, 2011 | 1.80 |
| Aug 8, 2011 | 1.80 |
| Aug 5, 2011 | 1.80 |
| Aug 4, 2011 | 1.80 |
| Aug 3, 2011 | 1.80 |
| Aug 2, 2011 | 1.79 |
| Aug 1, 2011 | 1.79 |
| Jul 29, 2011 | 1.79 |
| Jul 28, 2011 | 1.79 |
| Jul 27, 2011 | 1.79 |
| Jul 26, 2011 | 1.79 |
| Jul 25, 2011 | 1.78 |
| Jul 22, 2011 | 1.78 |
| Jul 21, 2011 | 1.78 |
| Jul 20, 2011 | 1.78 |
| Jul 19, 2011 | 1.78 |
| Jul 18, 2011 | 1.78 |
| Jul 15, 2011 | 1.78 |
| Jul 14, 2011 | 1.77 |
| Jul 12, 2011 | 1.77 |
| Jul 11, 2011 | 1.77 |
| Jul 8, 2011 | 1.77 |
| Jul 7, 2011 | 1.77 |
| Jul 6, 2011 | 1.77 |
| Jul 5, 2011 | 1.76 |
| Jul 1, 2011 | 1.76 |
| Jun 30, 2011 | 1.76 |
| Jun 29, 2011 | 1.76 |
| Jun 28, 2011 | 1.76 |
| Jun 27, 2011 | 1.76 |
| Jun 24, 2011 | 1.76 |
| Jun 23, 2011 | 1.75 |
| Jun 22, 2011 | 1.75 |
| Jun 21, 2011 | 1.75 |
| Jun 20, 2011 | 1.75 |
| Jun 17, 2011 | 1.75 |
| Jun 16, 2011 | 1.74 |
| Jun 15, 2011 | 1.74 |
| Jun 14, 2011 | 1.74 |
| Jun 13, 2011 | 1.74 |
| Jun 10, 2011 | 1.74 |
| Jun 9, 2011 | 1.73 |
| Jun 8, 2011 | 1.73 |
| Jun 7, 2011 | 1.73 |
| Jun 6, 2011 | 1.73 |
| Jun 3, 2011 | 1.73 |
| Jun 2, 2011 | 1.72 |
| Jun 1, 2011 | 1.72 |
| May 31, 2011 | 1.72 |
| May 27, 2011 | 1.72 |
| May 26, 2011 | 1.72 |
| May 25, 2011 | 1.72 |
| May 24, 2011 | 1.71 |
| May 23, 2011 | 1.71 |
| May 20, 2011 | 1.71 |
| May 19, 2011 | 1.71 |
| May 18, 2011 | 1.71 |
| May 17, 2011 | 1.71 |
| May 16, 2011 | 1.71 |
| May 13, 2011 | 1.71 |
| May 12, 2011 | 1.70 |
| May 11, 2011 | 1.70 |
| May 10, 2011 | 1.70 |
| May 9, 2011 | 1.70 |
| May 5, 2011 | 1.70 |
| May 4, 2011 | 1.70 |
| May 3, 2011 | 1.70 |
| May 2, 2011 | 1.70 |
| Apr 29, 2011 | 1.70 |
| Apr 28, 2011 | 1.70 |
| Apr 27, 2011 | 1.69 |
| Apr 26, 2011 | 1.69 |
| Apr 25, 2011 | 1.69 |
| Apr 20, 2011 | 1.69 |
| Apr 19, 2011 | 1.69 |
| Apr 18, 2011 | 1.69 |
| Apr 15, 2011 | 1.69 |
| Apr 14, 2011 | 1.69 |
| Apr 13, 2011 | 1.69 |
| Apr 12, 2011 | 1.69 |
| Apr 11, 2011 | 1.69 |
| Apr 8, 2011 | 1.69 |
| Apr 7, 2011 | 1.69 |
| Apr 6, 2011 | 1.69 |
| Apr 5, 2011 | 1.69 |
| Apr 4, 2011 | 1.69 |
| Apr 1, 2011 | 1.69 |
| Mar 30, 2011 | 1.69 |
| Mar 29, 2011 | 1.69 |
| Mar 28, 2011 | 1.69 |
| Mar 25, 2011 | 1.69 |
| Mar 24, 2011 | 1.69 |
| Mar 23, 2011 | 1.69 |
| Mar 22, 2011 | 1.69 |
| Mar 21, 2011 | 1.69 |
| Mar 18, 2011 | 1.69 |
| Mar 17, 2011 | 1.69 |
| Mar 16, 2011 | 1.69 |
| Mar 15, 2011 | 1.69 |
| Mar 14, 2011 | 1.69 |
| Mar 11, 2011 | 1.69 |
| Mar 10, 2011 | 1.68 |
| Mar 9, 2011 | 1.68 |
| Mar 8, 2011 | 1.68 |
| Mar 7, 2011 | 1.68 |
| Mar 4, 2011 | 1.68 |
| Mar 3, 2011 | 1.68 |
| Mar 2, 2011 | 1.68 |
| Mar 1, 2011 | 1.68 |
| Feb 28, 2011 | 1.68 |
| Feb 24, 2011 | 1.68 |
| Feb 23, 2011 | 1.68 |
| Feb 22, 2011 | 1.68 |
| Feb 18, 2011 | 1.68 |
| Feb 17, 2011 | 1.67 |
| Feb 16, 2011 | 1.67 |
| Feb 15, 2011 | 1.67 |
| Feb 14, 2011 | 1.67 |
| Feb 11, 2011 | 1.67 |
| Feb 10, 2011 | 1.67 |
| Feb 8, 2011 | 1.67 |
| Feb 7, 2011 | 1.67 |
| Feb 4, 2011 | 1.67 |
| Feb 3, 2011 | 1.66 |
| Feb 2, 2011 | 1.66 |
| Feb 1, 2011 | 1.66 |
| Jan 31, 2011 | 1.66 |
| Jan 28, 2011 | 1.66 |
| Jan 27, 2011 | 1.66 |
| Jan 26, 2011 | 1.65 |
| Jan 25, 2011 | 1.65 |
| Jan 24, 2011 | 1.65 |
| Jan 21, 2011 | 1.65 |
| Jan 20, 2011 | 1.65 |
| Jan 19, 2011 | 1.65 |
| Jan 18, 2011 | 1.64 |
| Jan 14, 2011 | 1.64 |
| Jan 13, 2011 | 1.64 |
| Jan 12, 2011 | 1.64 |
| Jan 11, 2011 | 1.64 |
| Jan 10, 2011 | 1.64 |
| Jan 7, 2011 | 1.64 |
| Jan 6, 2011 | 1.64 |
| Jan 5, 2011 | 1.63 |
| Jan 4, 2011 | 1.63 |
| Jan 3, 2011 | 1.63 |
| Dec 31, 2010 | 1.63 |
| Dec 30, 2010 | 1.63 |
| Dec 29, 2010 | 1.63 |
| Dec 28, 2010 | 1.63 |
| Dec 27, 2010 | 1.63 |
| Dec 23, 2010 | 1.62 |
| Dec 22, 2010 | 1.62 |
| Dec 21, 2010 | 1.62 |
| Dec 20, 2010 | 1.62 |
| Dec 17, 2010 | 1.62 |
| Dec 16, 2010 | 1.62 |
| Dec 15, 2010 | 1.62 |
| Dec 14, 2010 | 1.62 |
| Dec 13, 2010 | 1.62 |
| Dec 10, 2010 | 1.62 |
| Dec 9, 2010 | 1.62 |
| Dec 7, 2010 | 1.62 |
| Dec 6, 2010 | 1.62 |
| Dec 3, 2010 | 1.62 |
| Dec 2, 2010 | 1.62 |
| Dec 1, 2010 | 1.62 |
| Nov 30, 2010 | 1.62 |
| Nov 29, 2010 | 1.62 |
| Nov 26, 2010 | 1.62 |
| Nov 24, 2010 | 1.62 |
| Nov 23, 2010 | 1.62 |
| Nov 22, 2010 | 1.62 |
| Nov 19, 2010 | 1.62 |
| Nov 18, 2010 | 1.62 |
| Nov 17, 2010 | 1.62 |
| Nov 16, 2010 | 1.62 |
| Nov 15, 2010 | 1.62 |
| Nov 12, 2010 | 1.62 |
| Nov 11, 2010 | 1.62 |
| Nov 10, 2010 | 1.62 |
| Nov 9, 2010 | 1.62 |
| Nov 8, 2010 | 1.62 |
| Nov 5, 2010 | 1.62 |
| Nov 4, 2010 | 1.63 |
| Nov 2, 2010 | 1.63 |
| Nov 1, 2010 | 1.63 |
| Oct 29, 2010 | 1.62 |
| Oct 28, 2010 | 1.62 |
| Oct 27, 2010 | 1.62 |
| Oct 26, 2010 | 1.62 |
| Oct 25, 2010 | 1.62 |
| Oct 22, 2010 | 1.62 |
| Oct 21, 2010 | 1.62 |
| Oct 20, 2010 | 1.62 |
| Oct 19, 2010 | 1.62 |
| Oct 18, 2010 | 1.62 |
| Oct 15, 2010 | 1.62 |
| Oct 14, 2010 | 1.62 |
| Oct 13, 2010 | 1.62 |
| Oct 12, 2010 | 1.62 |
| Oct 11, 2010 | 1.62 |
| Oct 8, 2010 | 1.62 |
| Oct 7, 2010 | 1.62 |
| Oct 6, 2010 | 1.62 |
| Oct 5, 2010 | 1.62 |
| Oct 4, 2010 | 1.63 |
| Oct 1, 2010 | 1.63 |
| Sep 30, 2010 | 1.63 |
| Sep 29, 2010 | 1.63 |
| Sep 28, 2010 | 1.62 |
| Sep 27, 2010 | 1.63 |
| Sep 24, 2010 | 1.62 |
| Sep 22, 2010 | 1.62 |
| Sep 21, 2010 | 1.62 |
| Sep 20, 2010 | 1.63 |
| Sep 17, 2010 | 1.63 |
| Sep 15, 2010 | 1.62 |
| Sep 14, 2010 | 1.62 |
| Sep 13, 2010 | 1.62 |
| Sep 9, 2010 | 1.62 |
| Sep 8, 2010 | 1.62 |
| Sep 7, 2010 | 1.62 |
| Sep 3, 2010 | 1.62 |
| Sep 2, 2010 | 1.62 |
| Sep 1, 2010 | 1.62 |
| Aug 31, 2010 | 1.62 |
| Aug 30, 2010 | 1.61 |
| Aug 27, 2010 | 1.61 |
| Aug 26, 2010 | 1.62 |
| Aug 25, 2010 | 1.62 |
| Aug 24, 2010 | 1.62 |
| Aug 23, 2010 | 1.62 |
| Aug 20, 2010 | 1.62 |
| Aug 19, 2010 | 1.63 |
| Aug 18, 2010 | 1.63 |
| Aug 17, 2010 | 1.64 |
| Aug 16, 2010 | 1.64 |
| Aug 13, 2010 | 1.65 |
| Aug 12, 2010 | 1.66 |
| Aug 11, 2010 | 1.66 |
| Aug 9, 2010 | 1.66 |
| Aug 6, 2010 | 1.67 |
| Aug 5, 2010 | 1.67 |
| Aug 4, 2010 | 1.68 |
| Aug 3, 2010 | 1.68 |
| Aug 2, 2010 | 1.69 |
| Jul 30, 2010 | 1.69 |
| Jul 29, 2010 | 1.70 |
| Jul 28, 2010 | 1.70 |
| Jul 27, 2010 | 1.71 |
| Jul 21, 2010 | 1.71 |
| Jul 20, 2010 | 1.71 |
| Jul 19, 2010 | 1.71 |
| Jul 16, 2010 | 1.71 |
| Jul 15, 2010 | 1.72 |
| Jul 14, 2010 | 1.72 |
| Jul 13, 2010 | 1.72 |
| Jul 12, 2010 | 1.72 |
| Jul 9, 2010 | 1.72 |
| Jul 8, 2010 | 1.73 |
| Jul 6, 2010 | 1.73 |
| Jul 2, 2010 | 1.73 |
| Jul 1, 2010 | 1.73 |
| Jun 30, 2010 | 1.73 |
| Jun 29, 2010 | 1.73 |
| Jun 28, 2010 | 1.74 |
| Jun 25, 2010 | 1.74 |
| Jun 24, 2010 | 1.74 |
| Jun 22, 2010 | 1.74 |
| Jun 21, 2010 | 1.74 |
| Jun 18, 2010 | 1.74 |
| Jun 17, 2010 | 1.74 |
| Jun 16, 2010 | 1.73 |
| Jun 15, 2010 | 1.73 |
| Jun 14, 2010 | 1.73 |
| Jun 11, 2010 | 1.73 |
| Jun 10, 2010 | 1.73 |
| Jun 9, 2010 | 1.73 |
| Jun 8, 2010 | 1.73 |
| Jun 7, 2010 | 1.72 |
| Jun 4, 2010 | 1.72 |
| Jun 3, 2010 | 1.72 |
| Jun 2, 2010 | 1.72 |
| Jun 1, 2010 | 1.71 |
| May 28, 2010 | 1.71 |
| May 27, 2010 | 1.71 |
| May 26, 2010 | 1.71 |
| May 25, 2010 | 1.70 |
| May 24, 2010 | 1.70 |
| May 21, 2010 | 1.70 |
| May 20, 2010 | 1.69 |
| May 19, 2010 | 1.69 |
| May 18, 2010 | 1.69 |
| May 17, 2010 | 1.68 |
| May 14, 2010 | 1.68 |
| May 13, 2010 | 1.68 |
| May 12, 2010 | 1.68 |
| May 10, 2010 | 1.67 |
| May 7, 2010 | 1.67 |
| May 6, 2010 | 1.67 |
| May 5, 2010 | 1.67 |
| May 4, 2010 | 1.67 |
| May 3, 2010 | 1.67 |
| Apr 30, 2010 | 1.67 |
| Apr 29, 2010 | 1.67 |
| Apr 28, 2010 | 1.67 |
| Apr 27, 2010 | 1.67 |
| Apr 26, 2010 | 1.67 |
| Apr 23, 2010 | 1.67 |
| Apr 21, 2010 | 1.67 |
| Apr 20, 2010 | 1.67 |
| Apr 19, 2010 | 1.67 |
| Apr 16, 2010 | 1.67 |
| Apr 15, 2010 | 1.67 |
| Apr 14, 2010 | 1.67 |
| Apr 13, 2010 | 1.67 |
| Apr 12, 2010 | 1.67 |
| Apr 9, 2010 | 1.67 |
| Apr 7, 2010 | 1.67 |
| Apr 6, 2010 | 1.67 |
| Apr 5, 2010 | 1.67 |
| Apr 1, 2010 | 1.67 |
| Mar 31, 2010 | 1.67 |
| Mar 30, 2010 | 1.67 |
| Mar 29, 2010 | 1.67 |
| Mar 26, 2010 | 1.67 |
| Mar 25, 2010 | 1.67 |
| Mar 24, 2010 | 1.67 |
| Mar 23, 2010 | 1.67 |
| Mar 22, 2010 | 1.67 |
| Mar 18, 2010 | 1.67 |
| Mar 17, 2010 | 1.67 |
| Mar 16, 2010 | 1.67 |
| Mar 15, 2010 | 1.66 |
| Mar 12, 2010 | 1.66 |
| Mar 11, 2010 | 1.66 |
| Mar 10, 2010 | 1.66 |
| Mar 9, 2010 | 1.66 |
| Mar 8, 2010 | 1.65 |
| Mar 5, 2010 | 1.65 |
| Mar 4, 2010 | 1.65 |
| Mar 3, 2010 | 1.65 |
| Mar 2, 2010 | 1.64 |
| Mar 1, 2010 | 1.64 |
| Feb 26, 2010 | 1.64 |
| Feb 25, 2010 | 1.64 |
| Feb 24, 2010 | 1.64 |
| Feb 23, 2010 | 1.63 |
| Feb 22, 2010 | 1.63 |
| Feb 19, 2010 | 1.63 |
| Feb 18, 2010 | 1.62 |
| Feb 17, 2010 | 1.62 |
| Feb 16, 2010 | 1.62 |
| Feb 12, 2010 | 1.61 |
| Feb 11, 2010 | 1.61 |
| Feb 10, 2010 | 1.61 |
| Feb 9, 2010 | 1.60 |
| Feb 8, 2010 | 1.60 |
| Feb 5, 2010 | 1.60 |
| Feb 4, 2010 | 1.59 |
| Feb 3, 2010 | 1.59 |
| Feb 2, 2010 | 1.59 |
| Feb 1, 2010 | 1.58 |
| Jan 29, 2010 | 1.58 |
| Jan 28, 2010 | 1.58 |
| Jan 27, 2010 | 1.57 |
| Jan 26, 2010 | 1.57 |
| Jan 25, 2010 | 1.57 |
| Jan 22, 2010 | 1.56 |
| Jan 21, 2010 | 1.56 |
| Jan 20, 2010 | 1.56 |
| Jan 19, 2010 | 1.56 |
| Jan 15, 2010 | 1.55 |
| Jan 14, 2010 | 1.55 |
| Jan 13, 2010 | 1.55 |
| Jan 12, 2010 | 1.54 |
| Jan 11, 2010 | 1.54 |
| Jan 8, 2010 | 1.54 |
| Jan 7, 2010 | 1.53 |
| Jan 6, 2010 | 1.53 |
| Jan 5, 2010 | 1.52 |
| Jan 4, 2010 | 1.52 |
| Dec 31, 2009 | 1.52 |
| Dec 30, 2009 | 1.51 |
| Dec 29, 2009 | 1.51 |
| Dec 28, 2009 | 1.50 |
| Dec 24, 2009 | 1.50 |
| Dec 23, 2009 | 1.49 |
| Dec 22, 2009 | 1.49 |
| Dec 21, 2009 | 1.49 |
| Dec 18, 2009 | 1.48 |
| Dec 17, 2009 | 1.48 |
| Dec 16, 2009 | 1.47 |
| Dec 15, 2009 | 1.47 |
| Dec 14, 2009 | 1.47 |
| Dec 11, 2009 | 1.46 |
| Dec 10, 2009 | 1.46 |
| Dec 9, 2009 | 1.46 |
| Dec 8, 2009 | 1.45 |
| Dec 7, 2009 | 1.45 |
| Dec 4, 2009 | 1.45 |
| Dec 3, 2009 | 1.44 |
| Dec 2, 2009 | 1.44 |
| Dec 1, 2009 | 1.43 |
| Nov 30, 2009 | 1.43 |
| Nov 27, 2009 | 1.42 |
| Nov 25, 2009 | 1.42 |
| Nov 24, 2009 | 1.42 |
| Nov 23, 2009 | 1.42 |
| Nov 20, 2009 | 1.42 |
| Nov 19, 2009 | 1.41 |
| Nov 18, 2009 | 1.41 |
| Nov 17, 2009 | 1.41 |
| Nov 16, 2009 | 1.41 |
| Nov 13, 2009 | 1.40 |
| Nov 12, 2009 | 1.40 |
| Nov 11, 2009 | 1.40 |
| Nov 10, 2009 | 1.40 |
| Nov 9, 2009 | 1.40 |
| Nov 6, 2009 | 1.40 |
| Nov 5, 2009 | 1.40 |
| Nov 4, 2009 | 1.40 |
| Nov 3, 2009 | 1.40 |
| Nov 2, 2009 | 1.39 |
| Oct 30, 2009 | 1.39 |
| Oct 29, 2009 | 1.39 |
| Oct 28, 2009 | 1.39 |
| Oct 27, 2009 | 1.39 |
| Oct 26, 2009 | 1.39 |
| Oct 23, 2009 | 1.38 |
| Oct 22, 2009 | 1.38 |
| Oct 21, 2009 | 1.37 |
| Oct 20, 2009 | 1.37 |
| Oct 19, 2009 | 1.36 |
| Oct 16, 2009 | 1.35 |
| Oct 15, 2009 | 1.35 |
| Oct 14, 2009 | 1.34 |
| Oct 13, 2009 | 1.33 |
| Oct 12, 2009 | 1.32 |
| Oct 9, 2009 | 1.32 |
| Oct 8, 2009 | 1.31 |
| Oct 7, 2009 | 1.31 |
| Oct 6, 2009 | 1.30 |
| Oct 5, 2009 | 1.30 |
| Oct 2, 2009 | 1.29 |
| Oct 1, 2009 | 1.29 |
| Sep 30, 2009 | 1.28 |
| Sep 29, 2009 | 1.28 |
| Sep 28, 2009 | 1.27 |
| Sep 25, 2009 | 1.26 |
| Sep 24, 2009 | 1.26 |
| Sep 23, 2009 | 1.26 |
| Sep 22, 2009 | 1.26 |
| Sep 21, 2009 | 1.25 |
| Sep 18, 2009 | 1.25 |
| Sep 17, 2009 | 1.25 |
| Sep 16, 2009 | 1.25 |
| Sep 15, 2009 | 1.24 |
| Sep 14, 2009 | 1.24 |
| Sep 11, 2009 | 1.24 |
| Sep 10, 2009 | 1.24 |
| Sep 9, 2009 | 1.23 |
| Sep 8, 2009 | 1.23 |
| Sep 4, 2009 | 1.23 |
| Sep 3, 2009 | 1.23 |
| Sep 2, 2009 | 1.22 |
| Sep 1, 2009 | 1.22 |
| Aug 31, 2009 | 1.22 |
| Aug 28, 2009 | 1.22 |
| Aug 27, 2009 | 1.22 |
| Aug 26, 2009 | 1.22 |
| Aug 25, 2009 | 1.22 |
| Aug 24, 2009 | 1.22 |
| Aug 21, 2009 | 1.22 |
| Aug 20, 2009 | 1.22 |
| Aug 19, 2009 | 1.22 |
| Aug 18, 2009 | 1.22 |
| Aug 17, 2009 | 1.22 |
| Aug 14, 2009 | 1.22 |
| Aug 13, 2009 | 1.22 |
| Aug 12, 2009 | 1.22 |
| Aug 11, 2009 | 1.22 |
| Aug 10, 2009 | 1.22 |
| Aug 7, 2009 | 1.23 |
| Aug 6, 2009 | 1.23 |
| Aug 5, 2009 | 1.23 |
| Aug 4, 2009 | 1.23 |
| Aug 3, 2009 | 1.23 |
| Jul 31, 2009 | 1.23 |
| Jul 30, 2009 | 1.23 |
| Jul 29, 2009 | 1.24 |
| Jul 28, 2009 | 1.24 |
| Jul 27, 2009 | 1.24 |
| Jul 24, 2009 | 1.24 |
| Jul 23, 2009 | 1.24 |
| Jul 22, 2009 | 1.24 |
| Jul 21, 2009 | 1.25 |
| Jul 20, 2009 | 1.25 |
| Jul 17, 2009 | 1.26 |
| Jul 16, 2009 | 1.26 |
| Jul 15, 2009 | 1.26 |
| Jul 14, 2009 | 1.26 |
| Jul 13, 2009 | 1.26 |
| Jul 10, 2009 | 1.27 |
| Jul 9, 2009 | 1.27 |
| Jul 8, 2009 | 1.27 |
| Jul 7, 2009 | 1.27 |
| Jul 6, 2009 | 1.27 |
| Jul 2, 2009 | 1.27 |
| Jul 1, 2009 | 1.28 |
| Jun 30, 2009 | 1.28 |
| Jun 29, 2009 | 1.28 |
| Jun 26, 2009 | 1.28 |
| Jun 25, 2009 | 1.29 |
| Jun 24, 2009 | 1.29 |
| Jun 23, 2009 | 1.29 |
| Jun 22, 2009 | 1.30 |
| Jun 19, 2009 | 1.30 |
| Jun 18, 2009 | 1.30 |
| Jun 17, 2009 | 1.31 |
| Jun 16, 2009 | 1.31 |
| Jun 15, 2009 | 1.31 |
| Jun 12, 2009 | 1.32 |
| Jun 11, 2009 | 1.32 |
| Jun 10, 2009 | 1.33 |
| Jun 9, 2009 | 1.33 |
| Jun 8, 2009 | 1.33 |
| Jun 5, 2009 | 1.34 |
| Jun 4, 2009 | 1.34 |
| Jun 3, 2009 | 1.35 |
| Jun 2, 2009 | 1.35 |
| Jun 1, 2009 | 1.36 |
| May 29, 2009 | 1.36 |
| May 28, 2009 | 1.37 |
| May 27, 2009 | 1.38 |
| May 26, 2009 | 1.38 |
| May 22, 2009 | 1.39 |
| May 21, 2009 | 1.40 |
| May 20, 2009 | 1.40 |
| May 19, 2009 | 1.40 |
| May 18, 2009 | 1.41 |
| May 15, 2009 | 1.41 |
| May 14, 2009 | 1.41 |
| May 13, 2009 | 1.42 |
| May 12, 2009 | 1.42 |
| May 11, 2009 | 1.43 |
| May 8, 2009 | 1.43 |
| May 7, 2009 | 1.43 |
| May 6, 2009 | 1.44 |
| May 5, 2009 | 1.44 |
| May 4, 2009 | 1.45 |
| May 1, 2009 | 1.45 |
| Apr 30, 2009 | 1.46 |
| Apr 29, 2009 | 1.46 |
| Apr 28, 2009 | 1.47 |
| Apr 27, 2009 | 1.48 |
| Apr 24, 2009 | 1.48 |
| Apr 23, 2009 | 1.49 |
| Apr 22, 2009 | 1.50 |
| Apr 21, 2009 | 1.50 |
| Apr 20, 2009 | 1.51 |
| Apr 17, 2009 | 1.52 |
| Apr 16, 2009 | 1.53 |
| Apr 15, 2009 | 1.54 |
| Apr 14, 2009 | 1.55 |
| Apr 13, 2009 | 1.56 |
| Apr 9, 2009 | 1.57 |
| Apr 8, 2009 | 1.58 |
| Apr 7, 2009 | 1.59 |
| Apr 6, 2009 | 1.60 |
| Apr 3, 2009 | 1.61 |
| Apr 2, 2009 | 1.62 |
| Apr 1, 2009 | 1.63 |
| Mar 31, 2009 | 1.65 |
| Mar 30, 2009 | 1.66 |
| Mar 27, 2009 | 1.67 |
| Mar 26, 2009 | 1.68 |
| Mar 25, 2009 | 1.69 |
| Mar 24, 2009 | 1.70 |
| Mar 23, 2009 | 1.72 |
| Mar 20, 2009 | 1.73 |
| Mar 19, 2009 | 1.74 |
| Mar 18, 2009 | 1.76 |
| Mar 17, 2009 | 1.77 |
| Mar 16, 2009 | 1.78 |
| Mar 13, 2009 | 1.80 |
| Mar 12, 2009 | 1.81 |
| Mar 11, 2009 | 1.83 |
| Mar 10, 2009 | 1.84 |
| Mar 9, 2009 | 1.85 |
| Mar 6, 2009 | 1.87 |
| Mar 5, 2009 | 1.88 |
| Mar 4, 2009 | 1.89 |
| Mar 3, 2009 | 1.90 |
| Mar 2, 2009 | 1.92 |
| Feb 27, 2009 | 1.93 |
| Feb 26, 2009 | 1.94 |
| Feb 25, 2009 | 1.95 |
| Feb 24, 2009 | 1.96 |
| Feb 23, 2009 | 1.97 |
| Feb 20, 2009 | 1.99 |
| Feb 19, 2009 | 2.00 |
| Feb 18, 2009 | 2.01 |
| Feb 17, 2009 | 2.02 |
| Feb 13, 2009 | 2.03 |
| Feb 12, 2009 | 2.04 |
| Feb 11, 2009 | 2.05 |
| Feb 10, 2009 | 2.06 |
| Feb 9, 2009 | 2.07 |
| Feb 6, 2009 | 2.08 |
| Feb 5, 2009 | 2.09 |
| Feb 4, 2009 | 2.10 |
| Feb 3, 2009 | 2.11 |
| Feb 2, 2009 | 2.12 |
| Jan 30, 2009 | 2.13 |
| Jan 29, 2009 | 2.14 |
| Jan 28, 2009 | 2.15 |
| Jan 27, 2009 | 2.17 |
| Jan 26, 2009 | 2.18 |
| Jan 23, 2009 | 2.20 |
| Jan 22, 2009 | 2.21 |
| Jan 21, 2009 | 2.22 |
| Jan 20, 2009 | 2.24 |
| Jan 16, 2009 | 2.25 |
| Jan 15, 2009 | 2.26 |
| Jan 14, 2009 | 2.27 |
| Jan 13, 2009 | 2.28 |
| Jan 12, 2009 | 2.29 |
| Jan 9, 2009 | 2.30 |
| Jan 8, 2009 | 2.31 |
| Jan 7, 2009 | 2.32 |
| Jan 6, 2009 | 2.33 |
| Jan 5, 2009 | 2.34 |
| Jan 2, 2009 | 2.36 |
| Dec 31, 2008 | 2.37 |
| Dec 30, 2008 | 2.38 |
| Dec 29, 2008 | 2.40 |
| Dec 26, 2008 | 2.42 |
| Dec 24, 2008 | 2.43 |
| Dec 23, 2008 | 2.45 |
| Dec 22, 2008 | 2.47 |
| Dec 19, 2008 | 2.49 |
| Dec 18, 2008 | 2.50 |
| Dec 17, 2008 | 2.52 |
| Dec 16, 2008 | 2.54 |
| Dec 15, 2008 | 2.55 |
| Dec 12, 2008 | 2.57 |
| Dec 11, 2008 | 2.59 |
| Dec 10, 2008 | 2.61 |
| Dec 9, 2008 | 2.63 |
| Dec 8, 2008 | 2.64 |
| Dec 5, 2008 | 2.66 |
| Dec 4, 2008 | 2.68 |
| Dec 3, 2008 | 2.69 |
| Dec 2, 2008 | 2.71 |
| Dec 1, 2008 | 2.72 |
| Nov 28, 2008 | 2.74 |
| Nov 26, 2008 | 2.76 |
| Nov 25, 2008 | 2.77 |
| Nov 24, 2008 | 2.79 |
| Nov 21, 2008 | 2.80 |
| Nov 20, 2008 | 2.82 |
| Nov 19, 2008 | 2.84 |
| Nov 18, 2008 | 2.85 |
| Nov 17, 2008 | 2.87 |
| Nov 14, 2008 | 2.88 |
| Nov 13, 2008 | 2.90 |
| Nov 12, 2008 | 2.92 |
| Nov 11, 2008 | 2.93 |
| Nov 10, 2008 | 2.95 |
| Nov 7, 2008 | 2.96 |
| Nov 6, 2008 | 2.98 |
| Nov 5, 2008 | 3.00 |
| Nov 4, 2008 | 3.01 |
| Nov 3, 2008 | 3.03 |
| Oct 31, 2008 | 3.05 |
| Oct 30, 2008 | 3.07 |
| Oct 29, 2008 | 3.09 |
| Oct 28, 2008 | 3.11 |
| Oct 27, 2008 | 3.13 |
| Oct 24, 2008 | 3.15 |
| Oct 23, 2008 | 3.17 |
| Oct 22, 2008 | 3.19 |
| Oct 21, 2008 | 3.21 |
| Oct 20, 2008 | 3.23 |
| Oct 17, 2008 | 3.25 |
| Oct 16, 2008 | 3.27 |
| Oct 15, 2008 | 3.30 |
| Oct 14, 2008 | 3.31 |
| Oct 13, 2008 | 3.33 |
| Oct 10, 2008 | 3.35 |
| Oct 9, 2008 | 3.37 |
| Oct 8, 2008 | 3.39 |
| Oct 7, 2008 | 3.41 |
| Oct 6, 2008 | 3.43 |
| Oct 3, 2008 | 3.45 |
| Oct 2, 2008 | 3.47 |
| Oct 1, 2008 | 3.49 |
| Sep 30, 2008 | 3.52 |
| Sep 29, 2008 | 3.56 |
| Sep 26, 2008 | 3.59 |
| Sep 25, 2008 | 3.62 |
| Sep 24, 2008 | 3.66 |
| Sep 23, 2008 | 3.69 |
| Sep 22, 2008 | 3.72 |
| Sep 19, 2008 | 3.76 |
| Sep 18, 2008 | 3.79 |
| Sep 17, 2008 | 3.83 |
| Sep 16, 2008 | 3.86 |
| Sep 15, 2008 | 3.90 |
| Sep 12, 2008 | 3.93 |
| Sep 11, 2008 | 3.97 |
| Sep 10, 2008 | 4.00 |
| Sep 9, 2008 | 4.03 |
| Sep 8, 2008 | 4.07 |
| Sep 5, 2008 | 4.10 |
| Sep 4, 2008 | 4.13 |
| Sep 3, 2008 | 4.17 |
| Sep 2, 2008 | 4.20 |
| Aug 29, 2008 | 4.23 |
| Aug 28, 2008 | 4.26 |
| Aug 27, 2008 | 4.30 |
| Aug 26, 2008 | 4.33 |
| Aug 25, 2008 | 4.36 |
| Aug 22, 2008 | 4.40 |
| Aug 21, 2008 | 4.43 |
| Aug 20, 2008 | 4.47 |
| Aug 19, 2008 | 4.50 |
| Aug 18, 2008 | 4.53 |
| Aug 15, 2008 | 4.57 |
| Aug 14, 2008 | 4.60 |
| Aug 13, 2008 | 4.63 |
| Aug 12, 2008 | 4.66 |
| Aug 11, 2008 | 4.70 |
| Aug 8, 2008 | 4.73 |
| Aug 7, 2008 | 4.76 |
| Aug 6, 2008 | 4.79 |
| Aug 5, 2008 | 4.83 |
| Aug 4, 2008 | 4.86 |
| Aug 1, 2008 | 4.90 |
| Jul 31, 2008 | 4.93 |
| Jul 30, 2008 | 4.97 |
| Jul 29, 2008 | 5.00 |
| Jul 28, 2008 | 5.04 |
| Jul 25, 2008 | 5.07 |
| Jul 24, 2008 | 5.11 |
| Jul 23, 2008 | 5.14 |
| Jul 22, 2008 | 5.17 |
| Jul 21, 2008 | 5.21 |
| Jul 18, 2008 | 5.23 |
| Jul 17, 2008 | 5.26 |
| Jul 16, 2008 | 5.28 |
| Jul 15, 2008 | 5.30 |
| Jul 14, 2008 | 5.32 |
| Jul 11, 2008 | 5.33 |
| Jul 10, 2008 | 5.35 |
| Jul 9, 2008 | 5.36 |
| Jul 8, 2008 | 5.38 |
| Jul 7, 2008 | 5.39 |
| Jul 3, 2008 | 5.41 |
| Jul 2, 2008 | 5.42 |
| Jul 1, 2008 | 5.43 |
| Jun 30, 2008 | 5.44 |
| Jun 27, 2008 | 5.46 |
| Jun 26, 2008 | 5.47 |
| Jun 25, 2008 | 5.48 |
| Jun 24, 2008 | 5.48 |
| Jun 23, 2008 | 5.49 |
| Jun 20, 2008 | 5.50 |
| Jun 19, 2008 | 5.51 |
| Jun 18, 2008 | 5.52 |
| Jun 17, 2008 | 5.53 |
| Jun 16, 2008 | 5.54 |
| Jun 13, 2008 | 5.55 |
| Jun 12, 2008 | 5.56 |
| Jun 11, 2008 | 5.57 |
| Jun 10, 2008 | 5.59 |
| Jun 9, 2008 | 5.60 |
| Jun 6, 2008 | 5.61 |
| Jun 5, 2008 | 5.61 |
| Jun 4, 2008 | 5.62 |
| Jun 3, 2008 | 5.63 |
| Jun 2, 2008 | 5.63 |
| May 30, 2008 | 5.64 |
| May 29, 2008 | 5.65 |
| May 28, 2008 | 5.66 |
| May 27, 2008 | 5.67 |
| May 23, 2008 | 5.67 |
| May 22, 2008 | 5.68 |
| May 21, 2008 | 5.68 |
| May 20, 2008 | 5.69 |
| May 19, 2008 | 5.70 |
| May 16, 2008 | 5.71 |
| May 15, 2008 | 5.72 |
| May 14, 2008 | 5.73 |
| May 13, 2008 | 5.74 |
| May 12, 2008 | 5.75 |
| May 9, 2008 | 5.76 |
| May 8, 2008 | 5.78 |
| May 7, 2008 | 5.79 |
| May 6, 2008 | 5.81 |
| May 5, 2008 | 5.82 |
| May 2, 2008 | 5.84 |
| May 1, 2008 | 5.85 |
| Apr 30, 2008 | 5.87 |
| Apr 29, 2008 | 5.89 |
| Apr 28, 2008 | 5.90 |
| Apr 25, 2008 | 5.92 |
| Apr 24, 2008 | 5.94 |
| Apr 23, 2008 | 5.96 |
| Apr 22, 2008 | 5.97 |
| Apr 21, 2008 | 5.99 |
| Apr 18, 2008 | 6.01 |
| Apr 17, 2008 | 6.02 |
| Apr 16, 2008 | 6.04 |
| Apr 15, 2008 | 6.05 |
| Apr 14, 2008 | 6.06 |
| Apr 11, 2008 | 6.08 |
| Apr 10, 2008 | 6.09 |
| Apr 9, 2008 | 6.10 |
| Apr 8, 2008 | 6.11 |
| Apr 7, 2008 | 6.12 |
| Apr 4, 2008 | 6.14 |
| Apr 3, 2008 | 6.15 |
| Apr 2, 2008 | 6.17 |
| Apr 1, 2008 | 6.18 |
| Mar 31, 2008 | 6.20 |
| Mar 28, 2008 | 6.21 |
| Mar 27, 2008 | 6.23 |
| Mar 26, 2008 | 6.24 |
| Mar 25, 2008 | 6.26 |
| Mar 24, 2008 | 6.28 |
| Mar 20, 2008 | 6.29 |
| Mar 19, 2008 | 6.31 |
| Mar 18, 2008 | 6.33 |
| Mar 17, 2008 | 6.34 |
| Mar 14, 2008 | 6.36 |
| Mar 13, 2008 | 6.37 |
| Mar 12, 2008 | 6.38 |
| Mar 11, 2008 | 6.39 |
| Mar 10, 2008 | 6.40 |
| Mar 7, 2008 | 6.41 |
| Mar 6, 2008 | 6.41 |
| Mar 5, 2008 | 6.43 |
| Mar 4, 2008 | 6.45 |
| Mar 3, 2008 | 6.46 |
| Feb 29, 2008 | 6.48 |
| Feb 28, 2008 | 6.49 |
| Feb 27, 2008 | 6.50 |
| Feb 26, 2008 | 6.52 |
| Feb 25, 2008 | 6.53 |
| Feb 22, 2008 | 6.54 |
| Feb 21, 2008 | 6.56 |
| Feb 20, 2008 | 6.58 |
| Feb 19, 2008 | 6.59 |
| Feb 15, 2008 | 6.61 |
| Feb 14, 2008 | 6.63 |
| Feb 13, 2008 | 6.65 |
| Feb 12, 2008 | 6.66 |
| Feb 11, 2008 | 6.68 |
| Feb 8, 2008 | 6.71 |
| Feb 7, 2008 | 6.73 |
| Feb 6, 2008 | 6.74 |
| Feb 5, 2008 | 6.76 |
| Feb 4, 2008 | 6.78 |
| Feb 1, 2008 | 6.80 |
| Jan 31, 2008 | 6.82 |
| Jan 30, 2008 | 6.84 |
| Jan 29, 2008 | 6.85 |
| Jan 28, 2008 | 6.87 |
| Jan 25, 2008 | 6.89 |
| Jan 24, 2008 | 6.90 |
| Jan 23, 2008 | 6.92 |
| Jan 22, 2008 | 6.93 |
| Jan 18, 2008 | 6.94 |
| Jan 17, 2008 | 6.95 |
| Jan 16, 2008 | 6.96 |
| Jan 15, 2008 | 6.97 |
| Jan 14, 2008 | 6.98 |
| Jan 11, 2008 | 6.98 |
| Jan 10, 2008 | 6.99 |
| Jan 9, 2008 | 7.00 |
| Jan 8, 2008 | 7.00 |
| Jan 7, 2008 | 7.01 |
| Jan 4, 2008 | 7.02 |
| Jan 3, 2008 | 7.02 |
| Jan 2, 2008 | 7.02 |
| Dec 31, 2007 | 7.02 |
| Dec 28, 2007 | 7.03 |
| Dec 27, 2007 | 7.03 |
| Dec 26, 2007 | 7.04 |
| Dec 24, 2007 | 7.05 |
| Dec 21, 2007 | 7.06 |
| Dec 20, 2007 | 7.07 |
| Dec 19, 2007 | 7.08 |
| Dec 18, 2007 | 7.09 |
| Dec 17, 2007 | 7.10 |
| Dec 14, 2007 | 7.10 |
| Dec 13, 2007 | 7.10 |
| Dec 12, 2007 | 7.10 |
| Dec 11, 2007 | 7.10 |
| Dec 10, 2007 | 7.10 |
| Dec 7, 2007 | 7.10 |
| Dec 6, 2007 | 7.11 |
| Dec 5, 2007 | 7.12 |
| Dec 4, 2007 | 7.12 |
| Dec 3, 2007 | 7.13 |
| Nov 30, 2007 | 7.14 |
| Nov 29, 2007 | 7.14 |
| Nov 28, 2007 | 7.14 |
| Nov 27, 2007 | 7.14 |
| Nov 26, 2007 | 7.14 |
| Nov 23, 2007 | 7.14 |
| Nov 21, 2007 | 7.14 |
| Nov 20, 2007 | 7.14 |
| Nov 19, 2007 | 7.15 |
| Nov 16, 2007 | 7.15 |
| Nov 15, 2007 | 7.15 |
| Nov 14, 2007 | 7.15 |
| Nov 13, 2007 | 7.15 |
| Nov 12, 2007 | 7.15 |
| Nov 9, 2007 | 7.14 |
| Nov 8, 2007 | 7.14 |
| Nov 7, 2007 | 7.14 |
| Nov 6, 2007 | 7.14 |
| Nov 5, 2007 | 7.14 |
| Nov 2, 2007 | 7.14 |
| Nov 1, 2007 | 7.15 |
| Oct 31, 2007 | 7.15 |
| Oct 30, 2007 | 7.15 |
| Oct 29, 2007 | 7.16 |
| Oct 26, 2007 | 7.17 |
| Oct 25, 2007 | 7.18 |
| Oct 24, 2007 | 7.20 |
| Oct 23, 2007 | 7.21 |
| Oct 22, 2007 | 7.22 |
| Oct 19, 2007 | 7.24 |
| Oct 18, 2007 | 7.24 |
| Oct 17, 2007 | 7.25 |
| Oct 16, 2007 | 7.26 |
| Oct 15, 2007 | 7.26 |
| Oct 12, 2007 | 7.25 |
| Oct 11, 2007 | 7.25 |
| Oct 10, 2007 | 7.24 |
| Oct 9, 2007 | 7.24 |
| Oct 8, 2007 | 7.24 |
| Oct 5, 2007 | 7.24 |
| Oct 4, 2007 | 7.25 |
| Oct 3, 2007 | 7.24 |
| Oct 2, 2007 | 7.25 |
| Oct 1, 2007 | 7.24 |
| Sep 28, 2007 | 7.24 |
| Sep 27, 2007 | 7.25 |
| Sep 26, 2007 | 7.25 |
| Sep 25, 2007 | 7.25 |
| Sep 24, 2007 | 7.24 |
| Sep 21, 2007 | 7.23 |
| Sep 20, 2007 | 7.22 |
| Sep 19, 2007 | 7.21 |
| Sep 18, 2007 | 7.21 |
| Sep 17, 2007 | 7.20 |
| Sep 14, 2007 | 7.19 |
| Sep 13, 2007 | 7.18 |
| Sep 12, 2007 | 7.17 |
| Sep 11, 2007 | 7.16 |
| Sep 10, 2007 | 7.15 |
| Sep 7, 2007 | 7.14 |
| Sep 6, 2007 | 7.14 |
| Sep 5, 2007 | 7.13 |
| Sep 4, 2007 | 7.12 |
| Aug 31, 2007 | 7.11 |
| Aug 30, 2007 | 7.10 |
| Aug 29, 2007 | 7.09 |
| Aug 28, 2007 | 7.08 |
| Aug 27, 2007 | 7.06 |
| Aug 24, 2007 | 7.05 |
| Aug 23, 2007 | 7.04 |
| Aug 22, 2007 | 7.03 |
| Aug 21, 2007 | 7.02 |
| Aug 20, 2007 | 7.01 |
| Aug 17, 2007 | 7.00 |
| Aug 16, 2007 | 6.99 |
| Aug 15, 2007 | 6.99 |
| Aug 14, 2007 | 6.98 |
| Aug 13, 2007 | 6.97 |
| Aug 10, 2007 | 6.96 |
| Aug 9, 2007 | 6.95 |
| Aug 8, 2007 | 6.94 |
| Aug 7, 2007 | 6.94 |
| Aug 6, 2007 | 6.93 |
| Aug 3, 2007 | 6.93 |
| Aug 2, 2007 | 6.92 |
| Aug 1, 2007 | 6.91 |
| Jul 31, 2007 | 6.90 |
| Jul 30, 2007 | 6.89 |
| Jul 27, 2007 | 6.88 |
| Jul 26, 2007 | 6.87 |
| Jul 25, 2007 | 6.85 |
| Jul 24, 2007 | 6.84 |
| Jul 23, 2007 | 6.83 |
| Jul 20, 2007 | 6.81 |
| Jul 19, 2007 | 6.80 |
| Jul 18, 2007 | 6.78 |
| Jul 17, 2007 | 6.77 |
| Jul 16, 2007 | 6.75 |
| Jul 13, 2007 | 6.73 |
| Jul 12, 2007 | 6.71 |
| Jul 11, 2007 | 6.68 |
| Jul 10, 2007 | 6.66 |
| Jul 9, 2007 | 6.64 |
| Jul 6, 2007 | 6.62 |
| Jul 5, 2007 | 6.60 |
| Jul 3, 2007 | 6.58 |
| Jul 2, 2007 | 6.56 |
| Jun 29, 2007 | 6.54 |
| Jun 28, 2007 | 6.52 |
| Jun 27, 2007 | 6.50 |
| Jun 26, 2007 | 6.48 |
| Jun 25, 2007 | 6.47 |
| Jun 22, 2007 | 6.45 |
| Jun 21, 2007 | 6.43 |
| Jun 20, 2007 | 6.41 |
| Jun 19, 2007 | 6.39 |
| Jun 18, 2007 | 6.37 |
| Jun 15, 2007 | 6.35 |
| Jun 14, 2007 | 6.33 |
| Jun 13, 2007 | 6.31 |
| Jun 12, 2007 | 6.29 |
| Jun 11, 2007 | 6.27 |
| Jun 8, 2007 | 6.25 |
| Jun 7, 2007 | 6.23 |
| Jun 6, 2007 | 6.21 |
| Jun 5, 2007 | 6.19 |
| Jun 4, 2007 | 6.17 |
| Jun 1, 2007 | 6.15 |
| May 31, 2007 | 6.13 |
| May 30, 2007 | 6.11 |
| May 29, 2007 | 6.08 |
| May 25, 2007 | 6.07 |
| May 24, 2007 | 6.05 |
| May 23, 2007 | 6.03 |
| May 22, 2007 | 6.01 |
| May 21, 2007 | 5.99 |
| May 18, 2007 | 5.96 |
| May 17, 2007 | 5.93 |
| May 16, 2007 | 5.91 |
| May 15, 2007 | 5.88 |
| May 14, 2007 | 5.86 |
| May 11, 2007 | 5.83 |
| May 10, 2007 | 5.80 |
| May 9, 2007 | 5.78 |
| May 8, 2007 | 5.75 |
| May 7, 2007 | 5.73 |
| May 4, 2007 | 5.70 |
| May 3, 2007 | 5.68 |
| May 2, 2007 | 5.65 |
| May 1, 2007 | 5.63 |
| Apr 30, 2007 | 5.60 |
| Apr 27, 2007 | 5.58 |
| Apr 26, 2007 | 5.55 |
| Apr 25, 2007 | 5.52 |
| Apr 24, 2007 | 5.49 |
| Apr 23, 2007 | 5.47 |
| Apr 20, 2007 | 5.45 |
| Apr 19, 2007 | 5.43 |
| Apr 18, 2007 | 5.41 |
| Apr 17, 2007 | 5.39 |
| Apr 16, 2007 | 5.39 |
| Apr 13, 2007 | 5.39 |
| Apr 12, 2007 | 5.40 |
| Apr 11, 2007 | 5.40 |
| Apr 10, 2007 | 5.41 |
| Apr 9, 2007 | 5.41 |
| Apr 5, 2007 | 5.42 |
| Apr 4, 2007 | 5.43 |
| Apr 3, 2007 | 5.44 |
| Apr 2, 2007 | 5.45 |
| Mar 30, 2007 | 5.46 |
| Mar 29, 2007 | 5.47 |
| Mar 28, 2007 | 5.48 |
| Mar 27, 2007 | 5.49 |
| Mar 26, 2007 | 5.50 |
| Mar 23, 2007 | 5.51 |
| Mar 22, 2007 | 5.52 |
| Mar 21, 2007 | 5.54 |
| Mar 20, 2007 | 5.55 |
| Mar 19, 2007 | 5.57 |
| Mar 16, 2007 | 5.59 |
| Mar 15, 2007 | 5.60 |
| Mar 14, 2007 | 5.62 |
| Mar 13, 2007 | 5.64 |
| Mar 12, 2007 | 5.66 |
| Mar 9, 2007 | 5.68 |
| Mar 8, 2007 | 5.69 |
| Mar 7, 2007 | 5.72 |
| Mar 6, 2007 | 5.73 |
| Mar 5, 2007 | 5.74 |
| Mar 2, 2007 | 5.75 |
| Mar 1, 2007 | 5.76 |
| Feb 28, 2007 | 5.77 |
| Feb 27, 2007 | 5.77 |
| Feb 26, 2007 | 5.78 |
| Feb 23, 2007 | 5.78 |
| Feb 22, 2007 | 5.78 |
| Feb 21, 2007 | 5.79 |
| Feb 20, 2007 | 5.79 |
| Feb 16, 2007 | 5.79 |
| Feb 15, 2007 | 5.80 |
| Feb 14, 2007 | 5.80 |
| Feb 13, 2007 | 5.81 |
| Feb 12, 2007 | 5.82 |
| Feb 9, 2007 | 5.84 |
| Feb 8, 2007 | 5.85 |
| Feb 7, 2007 | 5.86 |
| Feb 6, 2007 | 5.87 |
| Feb 5, 2007 | 5.88 |
| Feb 2, 2007 | 5.88 |
| Feb 1, 2007 | 5.90 |
| Jan 31, 2007 | 5.92 |
| Jan 30, 2007 | 5.93 |
| Jan 29, 2007 | 5.94 |
| Jan 26, 2007 | 5.96 |
| Jan 25, 2007 | 5.97 |
| Jan 24, 2007 | 5.98 |
| Jan 23, 2007 | 6.00 |
| Jan 22, 2007 | 6.01 |
| Jan 19, 2007 | 6.02 |
| Jan 18, 2007 | 6.04 |
| Jan 17, 2007 | 6.05 |
| Jan 16, 2007 | 6.05 |
| Jan 12, 2007 | 6.05 |
| Jan 11, 2007 | 6.05 |
| Jan 10, 2007 | 6.05 |
| Jan 9, 2007 | 6.05 |
| Jan 8, 2007 | 6.05 |
| Jan 5, 2007 | 6.05 |
| Jan 4, 2007 | 6.04 |
| Jan 3, 2007 | 6.05 |
| Dec 29, 2006 | 6.06 |
| Dec 28, 2006 | 6.06 |
| Dec 27, 2006 | 6.08 |
| Dec 26, 2006 | 6.09 |
| Dec 22, 2006 | 6.12 |
| Dec 21, 2006 | 6.15 |
| Dec 20, 2006 | 6.18 |
| Dec 19, 2006 | 6.20 |
| Dec 18, 2006 | 6.23 |
| Dec 15, 2006 | 6.25 |
| Dec 14, 2006 | 6.28 |
| Dec 13, 2006 | 6.31 |
| Dec 12, 2006 | 6.35 |
| Dec 11, 2006 | 6.38 |
| Dec 8, 2006 | 6.40 |
| Dec 7, 2006 | 6.43 |
| Dec 6, 2006 | 6.47 |
| Dec 5, 2006 | 6.51 |
| Dec 4, 2006 | 6.55 |
| Dec 1, 2006 | 6.60 |
| Nov 30, 2006 | 6.65 |
| Nov 29, 2006 | 6.69 |
| Nov 28, 2006 | 6.74 |
| Nov 27, 2006 | 6.79 |
| Nov 24, 2006 | 6.84 |
| Nov 22, 2006 | 6.89 |
| Nov 21, 2006 | 6.94 |
| Nov 20, 2006 | 6.98 |
| Nov 17, 2006 | 7.02 |
| Nov 16, 2006 | 7.07 |
| Nov 15, 2006 | 7.14 |
| Nov 14, 2006 | 7.23 |
| Nov 13, 2006 | 7.30 |
| Nov 10, 2006 | 7.37 |
| Nov 9, 2006 | 7.45 |
| Nov 8, 2006 | 7.52 |
| Nov 7, 2006 | 7.59 |
| Nov 6, 2006 | 7.66 |
| Nov 3, 2006 | 7.74 |
| Nov 2, 2006 | 7.82 |
| Nov 1, 2006 | 7.89 |
| Oct 31, 2006 | 7.97 |
| Oct 30, 2006 | 8.05 |
| Oct 27, 2006 | 8.13 |
| Oct 26, 2006 | 8.22 |
| Oct 25, 2006 | 8.30 |
| Oct 24, 2006 | 8.38 |
| Oct 23, 2006 | 8.46 |
| Oct 20, 2006 | 8.53 |
| Oct 19, 2006 | 8.59 |
| Oct 18, 2006 | 8.66 |
| Oct 17, 2006 | 8.73 |
| Oct 16, 2006 | 8.80 |
| Oct 13, 2006 | 8.87 |
| Oct 12, 2006 | 8.92 |
| Oct 11, 2006 | 8.97 |
| Oct 10, 2006 | 9.03 |
| Oct 9, 2006 | 9.08 |
| Oct 6, 2006 | 9.13 |
| Oct 5, 2006 | 9.19 |
| Oct 4, 2006 | 9.25 |
| Oct 3, 2006 | 9.30 |
| Oct 2, 2006 | 9.36 |
| Sep 29, 2006 | 9.40 |
| Sep 28, 2006 | 9.44 |
| Sep 27, 2006 | 9.48 |
| Sep 26, 2006 | 9.53 |
| Sep 25, 2006 | 9.58 |
| Sep 22, 2006 | 9.62 |
| Sep 21, 2006 | 9.67 |
| Sep 20, 2006 | 9.71 |
| Sep 19, 2006 | 9.76 |
| Sep 18, 2006 | 9.82 |
| Sep 15, 2006 | 9.86 |
| Sep 14, 2006 | 9.91 |
| Sep 13, 2006 | 9.96 |
| Sep 12, 2006 | 10.00 |
| Sep 11, 2006 | 10.05 |
| Sep 8, 2006 | 10.10 |
| Sep 7, 2006 | 10.15 |
| Sep 6, 2006 | 10.20 |
| Sep 5, 2006 | 10.24 |
| Sep 1, 2006 | 10.28 |
| Aug 31, 2006 | 10.33 |
| Aug 30, 2006 | 10.38 |
| Aug 29, 2006 | 10.43 |
| Aug 28, 2006 | 10.48 |
| Aug 25, 2006 | 10.53 |
| Aug 24, 2006 | 10.59 |
| Aug 23, 2006 | 10.65 |
| Aug 22, 2006 | 10.71 |
| Aug 21, 2006 | 10.76 |
| Aug 18, 2006 | 10.81 |
| Aug 17, 2006 | 10.87 |
| Aug 16, 2006 | 10.93 |
| Aug 15, 2006 | 10.97 |
| Aug 14, 2006 | 11.02 |
| Aug 11, 2006 | 11.06 |
| Aug 10, 2006 | 11.10 |
| Aug 9, 2006 | 11.14 |
| Aug 8, 2006 | 11.17 |
| Aug 7, 2006 | 11.20 |
| Aug 4, 2006 | 11.23 |
| Aug 3, 2006 | 11.27 |
| Aug 2, 2006 | 11.30 |
| Aug 1, 2006 | 11.33 |
| Jul 31, 2006 | 11.37 |
| Jul 28, 2006 | 11.40 |
| Jul 27, 2006 | 11.43 |
| Jul 26, 2006 | 11.47 |
| Jul 25, 2006 | 11.50 |
| Jul 24, 2006 | 11.53 |
| Jul 21, 2006 | 11.57 |
| Jul 20, 2006 | 11.60 |
| Jul 19, 2006 | 11.63 |
| Jul 18, 2006 | 11.67 |
| Jul 17, 2006 | 11.70 |
| Jul 14, 2006 | 11.73 |
| Jul 13, 2006 | 11.76 |
| Jul 12, 2006 | 11.79 |
| Jul 11, 2006 | 11.82 |
| Jul 10, 2006 | 11.84 |
| Jul 7, 2006 | 11.87 |
| Jul 6, 2006 | 11.90 |
| Jul 5, 2006 | 11.93 |
| Jul 3, 2006 | 11.96 |
| Jun 30, 2006 | 11.99 |
| Jun 29, 2006 | 12.01 |
| Jun 28, 2006 | 12.03 |
| Jun 27, 2006 | 12.04 |
| Jun 26, 2006 | 12.04 |
| Jun 23, 2006 | 12.05 |
| Jun 22, 2006 | 12.05 |
| Jun 21, 2006 | 12.06 |
| Jun 20, 2006 | 12.06 |
| Jun 19, 2006 | 12.07 |
| Jun 16, 2006 | 12.07 |
| Jun 15, 2006 | 12.08 |
| Jun 14, 2006 | 12.08 |
| Jun 13, 2006 | 12.09 |
| Jun 12, 2006 | 12.10 |
| Jun 9, 2006 | 12.10 |
| Jun 8, 2006 | 12.11 |
| Jun 7, 2006 | 12.11 |
| Jun 6, 2006 | 12.12 |
| Jun 5, 2006 | 12.12 |
| Jun 2, 2006 | 12.13 |
| Jun 1, 2006 | 12.13 |
| May 31, 2006 | 12.13 |
| May 30, 2006 | 12.14 |
| May 26, 2006 | 12.14 |
| May 25, 2006 | 12.14 |
| May 24, 2006 | 12.14 |
| May 23, 2006 | 12.13 |
| May 22, 2006 | 12.12 |
| May 19, 2006 | 12.12 |
| May 18, 2006 | 12.12 |
| May 17, 2006 | 12.11 |
| May 16, 2006 | 12.12 |
| May 15, 2006 | 12.13 |
| May 12, 2006 | 12.14 |
| May 11, 2006 | 12.15 |
| May 10, 2006 | 12.15 |
| May 9, 2006 | 12.15 |
| May 8, 2006 | 12.15 |
| May 5, 2006 | 12.15 |
| May 4, 2006 | 12.15 |
| May 3, 2006 | 12.15 |
| May 2, 2006 | 12.15 |
| May 1, 2006 | 12.15 |
| Apr 28, 2006 | 12.16 |
| Apr 27, 2006 | 12.15 |
| Apr 26, 2006 | 12.14 |
| Apr 25, 2006 | 12.13 |
| Apr 24, 2006 | 12.12 |
| Apr 21, 2006 | 12.11 |
| Apr 20, 2006 | 12.10 |
| Apr 19, 2006 | 12.09 |
| Apr 18, 2006 | 12.08 |
| Apr 17, 2006 | 12.07 |
| Apr 13, 2006 | 12.06 |
| Apr 12, 2006 | 12.06 |
| Apr 11, 2006 | 12.05 |
| Apr 10, 2006 | 12.04 |
| Apr 7, 2006 | 12.04 |
| Apr 6, 2006 | 12.03 |
| Apr 5, 2006 | 12.02 |
| Apr 4, 2006 | 12.01 |
| Apr 3, 2006 | 12.00 |
| Mar 31, 2006 | 11.99 |
| Mar 30, 2006 | 11.98 |
| Mar 29, 2006 | 11.98 |
| Mar 28, 2006 | 11.98 |
| Mar 27, 2006 | 11.98 |
| Mar 24, 2006 | 11.97 |
| Mar 23, 2006 | 11.97 |
| Mar 22, 2006 | 11.97 |
| Mar 21, 2006 | 11.97 |
| Mar 20, 2006 | 11.97 |
| Mar 17, 2006 | 11.97 |
| Mar 16, 2006 | 11.97 |
| Mar 15, 2006 | 11.97 |
| Mar 14, 2006 | 11.97 |
| Mar 13, 2006 | 11.97 |
| Mar 10, 2006 | 11.96 |
| Mar 9, 2006 | 11.94 |
| Mar 8, 2006 | 11.92 |
| Mar 7, 2006 | 11.92 |
| Mar 6, 2006 | 11.90 |
| Mar 3, 2006 | 11.89 |
| Mar 2, 2006 | 11.88 |
| Mar 1, 2006 | 11.87 |
| Feb 28, 2006 | 11.86 |
| Feb 27, 2006 | 11.86 |
| Feb 24, 2006 | 11.86 |
| Feb 23, 2006 | 11.85 |
| Feb 22, 2006 | 11.85 |
| Feb 21, 2006 | 11.83 |
| Feb 17, 2006 | 11.82 |
| Feb 16, 2006 | 11.81 |
| Feb 15, 2006 | 11.79 |
| Feb 14, 2006 | 11.78 |
| Feb 13, 2006 | 11.77 |
| Feb 10, 2006 | 11.76 |
| Feb 9, 2006 | 11.75 |
| Feb 8, 2006 | 11.73 |
| Feb 7, 2006 | 11.73 |
| Feb 6, 2006 | 11.72 |
| Feb 3, 2006 | 11.72 |
| Feb 2, 2006 | 11.71 |
| Feb 1, 2006 | 11.68 |
| Jan 31, 2006 | 11.63 |
| Jan 30, 2006 | 11.61 |
| Jan 27, 2006 | 11.59 |
| Jan 26, 2006 | 11.57 |
| Jan 25, 2006 | 11.55 |
| Jan 24, 2006 | 11.54 |
| Jan 23, 2006 | 11.52 |
| Jan 20, 2006 | 11.50 |
| Jan 19, 2006 | 11.48 |
| Jan 18, 2006 | 11.45 |
| Jan 17, 2006 | 11.43 |
| Jan 13, 2006 | 11.41 |
| Jan 12, 2006 | 11.38 |
| Jan 11, 2006 | 11.34 |
| Jan 10, 2006 | 11.32 |
| Jan 9, 2006 | 11.29 |
| Jan 6, 2006 | 11.28 |
| Jan 5, 2006 | 11.26 |
| Jan 4, 2006 | 11.25 |
| Jan 3, 2006 | 11.24 |
| Dec 30, 2005 | 11.22 |
| Dec 29, 2005 | 11.21 |
| Dec 28, 2005 | 11.20 |
| Dec 27, 2005 | 11.21 |
| Dec 23, 2005 | 11.21 |
| Dec 22, 2005 | 11.22 |
| Dec 21, 2005 | 11.23 |
| Dec 20, 2005 | 11.24 |
| Dec 19, 2005 | 11.25 |
| Dec 16, 2005 | 11.26 |
| Dec 15, 2005 | 11.27 |
| Dec 14, 2005 | 11.28 |
| Dec 13, 2005 | 11.30 |
| Dec 12, 2005 | 11.33 |
| Dec 9, 2005 | 11.34 |
| Dec 8, 2005 | 11.36 |
| Dec 7, 2005 | 11.39 |
| Dec 6, 2005 | 11.42 |
| Dec 5, 2005 | 11.45 |
| Dec 2, 2005 | 11.48 |
| Dec 1, 2005 | 11.50 |
| Nov 30, 2005 | 11.53 |
| Nov 29, 2005 | 11.56 |
| Nov 28, 2005 | 11.60 |
| Nov 25, 2005 | 11.64 |
| Nov 23, 2005 | 11.67 |
| Nov 22, 2005 | 11.71 |
| Nov 21, 2005 | 11.74 |
| Nov 18, 2005 | 11.77 |
| Nov 17, 2005 | 11.81 |
| Nov 16, 2005 | 11.84 |
| Nov 15, 2005 | 11.85 |
| Nov 14, 2005 | 11.86 |
| Nov 11, 2005 | 11.86 |
| Nov 10, 2005 | 11.87 |
| Nov 9, 2005 | 11.87 |
| Nov 8, 2005 | 11.88 |
| Nov 7, 2005 | 11.87 |
| Nov 4, 2005 | 11.87 |
| Nov 3, 2005 | 11.86 |
| Nov 2, 2005 | 11.86 |
| Nov 1, 2005 | 11.85 |
| Oct 31, 2005 | 11.84 |
| Oct 28, 2005 | 11.83 |
| Oct 27, 2005 | 11.83 |
| Oct 26, 2005 | 11.83 |
| Oct 25, 2005 | 11.83 |
| Oct 24, 2005 | 11.85 |
| Oct 21, 2005 | 11.86 |
| Oct 20, 2005 | 11.89 |
| Oct 19, 2005 | 11.91 |
| Oct 18, 2005 | 11.93 |
| Oct 17, 2005 | 11.96 |
| Oct 14, 2005 | 11.98 |
| Oct 13, 2005 | 12.01 |
| Oct 12, 2005 | 12.03 |
| Oct 11, 2005 | 12.06 |
| Oct 10, 2005 | 12.08 |
| Oct 7, 2005 | 12.11 |
| Oct 6, 2005 | 12.13 |
| Oct 5, 2005 | 12.16 |
| Oct 4, 2005 | 12.17 |
| Oct 3, 2005 | 12.18 |
| Sep 30, 2005 | 12.19 |
| Sep 29, 2005 | 12.20 |
| Sep 28, 2005 | 12.22 |
| Sep 27, 2005 | 12.23 |
| Sep 26, 2005 | 12.25 |
| Sep 23, 2005 | 12.27 |
| Sep 22, 2005 | 12.28 |
| Sep 21, 2005 | 12.30 |
| Sep 20, 2005 | 12.32 |
| Sep 19, 2005 | 12.34 |
| Sep 16, 2005 | 12.35 |
| Sep 15, 2005 | 12.37 |
| Sep 14, 2005 | 12.38 |
| Sep 13, 2005 | 12.39 |
| Sep 12, 2005 | 12.40 |
| Sep 9, 2005 | 12.41 |
| Sep 8, 2005 | 12.42 |
| Sep 7, 2005 | 12.43 |
| Sep 6, 2005 | 12.44 |
| Sep 2, 2005 | 12.45 |
| Sep 1, 2005 | 12.46 |
| Aug 31, 2005 | 12.47 |
| Aug 30, 2005 | 12.48 |
| Aug 29, 2005 | 12.49 |
| Aug 26, 2005 | 12.50 |
| Aug 25, 2005 | 12.50 |
| Aug 24, 2005 | 12.50 |
| Aug 23, 2005 | 12.51 |
| Aug 22, 2005 | 12.51 |
| Aug 19, 2005 | 12.52 |
| Aug 18, 2005 | 12.52 |
| Aug 17, 2005 | 12.52 |
| Aug 16, 2005 | 12.52 |
| Aug 15, 2005 | 12.52 |
| Aug 12, 2005 | 12.52 |
| Aug 11, 2005 | 12.52 |
| Aug 10, 2005 | 12.52 |
| Aug 9, 2005 | 12.52 |
| Aug 8, 2005 | 12.52 |
| Aug 5, 2005 | 12.51 |
| Aug 4, 2005 | 12.51 |
| Aug 3, 2005 | 12.51 |
| Aug 2, 2005 | 12.50 |
| Aug 1, 2005 | 12.50 |
| Jul 29, 2005 | 12.49 |
| Jul 28, 2005 | 12.48 |
| Jul 27, 2005 | 12.47 |
| Jul 26, 2005 | 12.46 |
| Jul 25, 2005 | 12.45 |
| Jul 22, 2005 | 12.45 |
| Jul 21, 2005 | 12.44 |
| Jul 20, 2005 | 12.43 |
| Jul 19, 2005 | 12.43 |
| Jul 18, 2005 | 12.42 |
| Jul 15, 2005 | 12.41 |
| Jul 14, 2005 | 12.41 |
| Jul 13, 2005 | 12.40 |
| Jul 12, 2005 | 12.40 |
| Jul 11, 2005 | 12.41 |
| Jul 8, 2005 | 12.41 |
| Jul 7, 2005 | 12.41 |
| Jul 6, 2005 | 12.42 |
| Jul 5, 2005 | 12.42 |
| Jul 1, 2005 | 12.43 |
| Jun 30, 2005 | 12.44 |
| Jun 29, 2005 | 12.45 |
| Jun 28, 2005 | 12.45 |
| Jun 27, 2005 | 12.46 |
| Jun 24, 2005 | 12.46 |
| Jun 23, 2005 | 12.46 |
| Jun 22, 2005 | 12.47 |
| Jun 21, 2005 | 12.47 |
| Jun 20, 2005 | 12.48 |
| Jun 17, 2005 | 12.48 |
| Jun 16, 2005 | 12.49 |
| Jun 15, 2005 | 12.49 |
| Jun 14, 2005 | 12.49 |
| Jun 13, 2005 | 12.49 |
| Jun 10, 2005 | 12.49 |
| Jun 9, 2005 | 12.49 |
| Jun 8, 2005 | 12.48 |
| Jun 7, 2005 | 12.48 |
| Jun 6, 2005 | 12.47 |
| Jun 3, 2005 | 12.46 |
| Jun 2, 2005 | 12.45 |
| Jun 1, 2005 | 12.44 |
| May 31, 2005 | 12.42 |
| May 27, 2005 | 12.41 |
| May 26, 2005 | 12.39 |
| May 25, 2005 | 12.38 |
| May 24, 2005 | 12.36 |
| May 23, 2005 | 12.35 |
| May 20, 2005 | 12.34 |
| May 19, 2005 | 12.33 |
| May 18, 2005 | 12.32 |
| May 17, 2005 | 12.30 |
| May 16, 2005 | 12.28 |
| May 13, 2005 | 12.27 |
| May 12, 2005 | 12.24 |
| May 11, 2005 | 12.22 |
| May 10, 2005 | 12.20 |
| May 9, 2005 | 12.18 |
| May 6, 2005 | 12.16 |
| May 5, 2005 | 12.15 |
| May 4, 2005 | 12.15 |
| May 3, 2005 | 12.13 |
| May 2, 2005 | 12.12 |
| Apr 29, 2005 | 12.11 |
| Apr 28, 2005 | 12.10 |
| Apr 27, 2005 | 12.09 |
| Apr 26, 2005 | 12.08 |
| Apr 25, 2005 | 12.07 |
| Apr 22, 2005 | 12.06 |
| Apr 21, 2005 | 12.05 |
| Apr 20, 2005 | 12.04 |
| Apr 19, 2005 | 12.03 |
| Apr 18, 2005 | 12.03 |
| Apr 15, 2005 | 12.01 |
| Apr 14, 2005 | 11.99 |
| Apr 13, 2005 | 11.96 |
| Apr 12, 2005 | 11.94 |
| Apr 11, 2005 | 11.92 |
| Apr 8, 2005 | 11.88 |
| Apr 7, 2005 | 11.86 |
| Apr 6, 2005 | 11.83 |
| Apr 5, 2005 | 11.81 |
| Apr 4, 2005 | 11.78 |
| Apr 1, 2005 | 11.75 |
| Mar 31, 2005 | 11.73 |
| Mar 30, 2005 | 11.70 |
| Mar 29, 2005 | 11.68 |
| Mar 28, 2005 | 11.65 |
| Mar 24, 2005 | 11.62 |
| Mar 23, 2005 | 11.60 |
| Mar 22, 2005 | 11.57 |
| Mar 21, 2005 | 11.55 |
| Mar 18, 2005 | 11.52 |
| Mar 17, 2005 | 11.50 |
| Mar 16, 2005 | 11.47 |
| Mar 15, 2005 | 11.43 |
| Mar 14, 2005 | 11.40 |
| Mar 11, 2005 | 11.37 |
| Mar 10, 2005 | 11.33 |
| Mar 9, 2005 | 11.29 |
| Mar 8, 2005 | 11.26 |
| Mar 7, 2005 | 11.22 |
| Mar 4, 2005 | 11.18 |
| Mar 3, 2005 | 11.14 |
| Mar 2, 2005 | 11.10 |
| Mar 1, 2005 | 11.07 |
| Feb 28, 2005 | 11.03 |
| Feb 25, 2005 | 11.01 |
| Feb 24, 2005 | 10.97 |
| Feb 23, 2005 | 10.93 |
| Feb 22, 2005 | 10.88 |
| Feb 18, 2005 | 10.84 |
| Feb 17, 2005 | 10.81 |
| Feb 16, 2005 | 10.77 |
| Feb 15, 2005 | 10.74 |
| Feb 14, 2005 | 10.70 |
| Feb 11, 2005 | 10.67 |
| Feb 10, 2005 | 10.63 |
| Feb 9, 2005 | 10.59 |
| Feb 8, 2005 | 10.56 |
| Feb 7, 2005 | 10.52 |
| Feb 4, 2005 | 10.49 |
| Feb 3, 2005 | 10.44 |
| Feb 2, 2005 | 10.40 |
| Feb 1, 2005 | 10.39 |
| Jan 31, 2005 | 10.38 |
| Jan 28, 2005 | 10.37 |
| Jan 27, 2005 | 10.36 |
| Jan 26, 2005 | 10.34 |
| Jan 25, 2005 | 10.33 |
| Jan 24, 2005 | 10.33 |
| Jan 21, 2005 | 10.32 |
| Jan 20, 2005 | 10.31 |
| Jan 19, 2005 | 10.30 |
| Jan 18, 2005 | 10.29 |
| Jan 14, 2005 | 10.28 |
| Jan 13, 2005 | 10.27 |
| Jan 12, 2005 | 10.27 |
| Jan 11, 2005 | 10.26 |
| Jan 10, 2005 | 10.25 |
| Jan 7, 2005 | 10.24 |
| Jan 6, 2005 | 10.22 |
| Jan 5, 2005 | 10.20 |
| Jan 4, 2005 | 10.18 |
| Jan 3, 2005 | 10.17 |
| Dec 31, 2004 | 10.15 |
| Dec 30, 2004 | 10.13 |
| Dec 29, 2004 | 10.11 |
| Dec 28, 2004 | 10.09 |
| Dec 27, 2004 | 10.08 |
| Dec 23, 2004 | 10.07 |
| Dec 22, 2004 | 10.06 |
| Dec 21, 2004 | 10.04 |
| Dec 20, 2004 | 10.04 |
| Dec 17, 2004 | 10.05 |
| Dec 16, 2004 | 10.05 |
| Dec 15, 2004 | 10.06 |
| Dec 14, 2004 | 10.07 |
| Dec 13, 2004 | 10.07 |
| Dec 10, 2004 | 10.08 |
| Dec 9, 2004 | 10.08 |
| Dec 8, 2004 | 10.08 |
| Dec 7, 2004 | 10.09 |
| Dec 6, 2004 | 10.09 |
| Dec 3, 2004 | 10.09 |
| Dec 2, 2004 | 10.10 |
| Dec 1, 2004 | 10.12 |
| Nov 30, 2004 | 10.13 |
| Nov 29, 2004 | 10.14 |
| Nov 26, 2004 | 10.15 |
| Nov 24, 2004 | 10.16 |
| Nov 23, 2004 | 10.17 |
| Nov 22, 2004 | 10.18 |
| Nov 19, 2004 | 10.21 |
| Nov 18, 2004 | 10.25 |
| Nov 17, 2004 | 10.28 |
| Nov 16, 2004 | 10.31 |
| Nov 15, 2004 | 10.35 |
| Nov 12, 2004 | 10.38 |
| Nov 11, 2004 | 10.41 |
| Nov 10, 2004 | 10.45 |
| Nov 9, 2004 | 10.50 |
| Nov 8, 2004 | 10.54 |
| Nov 5, 2004 | 10.58 |
| Nov 4, 2004 | 10.62 |
| Nov 3, 2004 | 10.66 |
| Nov 2, 2004 | 10.71 |
| Nov 1, 2004 | 10.75 |
| Oct 29, 2004 | 10.79 |
| Oct 28, 2004 | 10.83 |
| Oct 27, 2004 | 10.87 |
| Oct 26, 2004 | 10.91 |
| Oct 25, 2004 | 10.95 |
| Oct 22, 2004 | 10.99 |
| Oct 21, 2004 | 11.04 |
| Oct 20, 2004 | 11.08 |
| Oct 19, 2004 | 11.12 |
| Oct 18, 2004 | 11.16 |
| Oct 15, 2004 | 11.19 |
| Oct 14, 2004 | 11.23 |
| Oct 13, 2004 | 11.27 |
| Oct 12, 2004 | 11.30 |
| Oct 11, 2004 | 11.35 |
| Oct 8, 2004 | 11.39 |
| Oct 7, 2004 | 11.43 |
| Oct 6, 2004 | 11.47 |
| Oct 5, 2004 | 11.51 |
| Oct 4, 2004 | 11.55 |
| Oct 1, 2004 | 11.59 |
| Sep 30, 2004 | 11.63 |
| Sep 29, 2004 | 11.66 |
| Sep 28, 2004 | 11.69 |
| Sep 27, 2004 | 11.72 |
| Sep 24, 2004 | 11.75 |
| Sep 23, 2004 | 11.78 |
| Sep 22, 2004 | 11.82 |
| Sep 21, 2004 | 11.86 |
| Sep 20, 2004 | 11.90 |
| Sep 17, 2004 | 11.96 |
| Sep 16, 2004 | 12.01 |
| Sep 15, 2004 | 12.07 |
| Sep 14, 2004 | 12.11 |
| Sep 13, 2004 | 12.16 |
| Sep 10, 2004 | 12.21 |
| Sep 9, 2004 | 12.27 |
| Sep 8, 2004 | 12.32 |
| Sep 7, 2004 | 12.37 |
| Sep 3, 2004 | 12.42 |
| Sep 2, 2004 | 12.47 |
| Sep 1, 2004 | 12.52 |
| Aug 31, 2004 | 12.57 |
| Aug 30, 2004 | 12.62 |
| Aug 27, 2004 | 12.68 |
| Aug 26, 2004 | 12.73 |
| Aug 25, 2004 | 12.77 |
| Aug 24, 2004 | 12.83 |
| Aug 23, 2004 | 12.89 |
| Aug 20, 2004 | 12.94 |
| Aug 19, 2004 | 12.99 |
| Aug 18, 2004 | 13.04 |
| Aug 17, 2004 | 13.09 |
| Aug 16, 2004 | 13.15 |
| Aug 13, 2004 | 13.21 |
| Aug 12, 2004 | 13.27 |
| Aug 11, 2004 | 13.32 |
| Aug 10, 2004 | 13.37 |
| Aug 9, 2004 | 13.42 |
| Aug 6, 2004 | 13.47 |
| Aug 5, 2004 | 13.52 |
| Aug 4, 2004 | 13.58 |
| Aug 3, 2004 | 13.63 |
| Aug 2, 2004 | 13.69 |
| Jul 30, 2004 | 13.76 |
| Jul 29, 2004 | 13.83 |
| Jul 28, 2004 | 13.90 |
| Jul 27, 2004 | 13.98 |
| Jul 26, 2004 | 14.05 |
| Jul 23, 2004 | 14.13 |
| Jul 22, 2004 | 14.21 |
| Jul 21, 2004 | 14.28 |
| Jul 20, 2004 | 14.35 |
| Jul 19, 2004 | 14.42 |
| Jul 16, 2004 | 14.49 |
| Jul 15, 2004 | 14.56 |
| Jul 14, 2004 | 14.62 |
| Jul 13, 2004 | 14.70 |
| Jul 12, 2004 | 14.78 |
| Jul 9, 2004 | 14.85 |
| Jul 8, 2004 | 14.93 |
| Jul 7, 2004 | 15.01 |
| Jul 6, 2004 | 15.08 |
| Jul 2, 2004 | 15.15 |
| Jul 1, 2004 | 15.22 |
| Jun 30, 2004 | 15.30 |
| Jun 29, 2004 | 15.37 |
| Jun 28, 2004 | 15.44 |
| Jun 25, 2004 | 15.51 |
| Jun 24, 2004 | 15.57 |
| Jun 23, 2004 | 15.64 |
| Jun 22, 2004 | 15.70 |
| Jun 21, 2004 | 15.77 |
| Jun 18, 2004 | 15.84 |
| Jun 17, 2004 | 15.90 |
| Jun 16, 2004 | 15.96 |
| Jun 15, 2004 | 16.02 |
| Jun 14, 2004 | 16.08 |
| Jun 10, 2004 | 16.14 |
| Jun 9, 2004 | 16.19 |
| Jun 8, 2004 | 16.25 |
| Jun 7, 2004 | 16.30 |
| Jun 4, 2004 | 16.36 |
| Jun 3, 2004 | 16.41 |
| Jun 2, 2004 | 16.46 |
| Jun 1, 2004 | 16.52 |
| May 28, 2004 | 16.58 |
| May 27, 2004 | 16.65 |
| May 26, 2004 | 16.71 |
| May 25, 2004 | 16.77 |
| May 24, 2004 | 16.82 |
| May 21, 2004 | 16.88 |
| May 20, 2004 | 16.94 |
| May 19, 2004 | 16.99 |
| May 18, 2004 | 17.05 |
| May 17, 2004 | 17.11 |
| May 14, 2004 | 17.17 |
| May 13, 2004 | 17.22 |
| May 12, 2004 | 17.27 |
| May 11, 2004 | 17.33 |
| May 10, 2004 | 17.39 |
| May 7, 2004 | 17.44 |
| May 6, 2004 | 17.49 |
| May 5, 2004 | 17.54 |
| May 4, 2004 | 17.60 |
| May 3, 2004 | 17.65 |
| Apr 30, 2004 | 17.69 |
| Apr 29, 2004 | 17.73 |
| Apr 28, 2004 | 17.77 |
| Apr 27, 2004 | 17.80 |
| Apr 26, 2004 | 17.84 |
| Apr 23, 2004 | 17.88 |
| Apr 22, 2004 | 17.92 |
| Apr 21, 2004 | 17.96 |
| Apr 20, 2004 | 17.99 |
| Apr 19, 2004 | 18.02 |
| Apr 16, 2004 | 18.05 |
| Apr 15, 2004 | 18.08 |
| Apr 14, 2004 | 18.12 |
| Apr 13, 2004 | 18.15 |
| Apr 12, 2004 | 18.19 |
| Apr 8, 2004 | 18.23 |
| Apr 7, 2004 | 18.26 |
| Apr 6, 2004 | 18.30 |
| Apr 5, 2004 | 18.34 |
| Apr 2, 2004 | 18.38 |
| Apr 1, 2004 | 18.42 |
| Mar 31, 2004 | 18.46 |
| Mar 30, 2004 | 18.50 |
| Mar 29, 2004 | 18.54 |
| Mar 26, 2004 | 18.57 |
| Mar 25, 2004 | 18.60 |
| Mar 24, 2004 | 18.62 |
| Mar 23, 2004 | 18.65 |
| Mar 22, 2004 | 18.67 |
| Mar 19, 2004 | 18.69 |
| Mar 18, 2004 | 18.71 |
| Mar 17, 2004 | 18.73 |
| Mar 16, 2004 | 18.75 |
| Mar 15, 2004 | 18.76 |
| Mar 12, 2004 | 18.78 |
| Mar 11, 2004 | 18.79 |
| Mar 10, 2004 | 18.80 |
| Mar 9, 2004 | 18.81 |
| Mar 8, 2004 | 18.82 |
| Mar 5, 2004 | 18.83 |
| Mar 4, 2004 | 18.83 |
| Mar 3, 2004 | 18.83 |
| Mar 2, 2004 | 18.82 |
| Mar 1, 2004 | 18.81 |
| Feb 27, 2004 | 18.80 |
| Feb 26, 2004 | 18.79 |
| Feb 25, 2004 | 18.79 |
| Feb 24, 2004 | 18.79 |
| Feb 23, 2004 | 18.78 |
| Feb 20, 2004 | 18.78 |
| Feb 19, 2004 | 18.77 |
| Feb 18, 2004 | 18.76 |
| Feb 17, 2004 | 18.75 |
| Feb 13, 2004 | 18.75 |
| Feb 12, 2004 | 18.74 |
| Feb 11, 2004 | 18.73 |
| Feb 10, 2004 | 18.71 |
| Feb 9, 2004 | 18.70 |
| Feb 6, 2004 | 18.68 |
| Feb 5, 2004 | 18.63 |
| Feb 4, 2004 | 18.58 |
| Feb 3, 2004 | 18.53 |
| Feb 2, 2004 | 18.48 |
| Jan 30, 2004 | 18.43 |
| Jan 29, 2004 | 18.38 |
| Jan 28, 2004 | 18.33 |
| Jan 27, 2004 | 18.28 |
| Jan 26, 2004 | 18.23 |
| Jan 23, 2004 | 18.17 |
| Jan 22, 2004 | 18.12 |
| Jan 21, 2004 | 18.06 |
| Jan 20, 2004 | 18.01 |
| Jan 16, 2004 | 17.96 |
| Jan 15, 2004 | 17.91 |
| Jan 14, 2004 | 17.86 |
| Jan 13, 2004 | 17.81 |
| Jan 12, 2004 | 17.76 |
| Jan 9, 2004 | 17.72 |
| Jan 8, 2004 | 17.68 |
| Jan 7, 2004 | 17.64 |
| Jan 6, 2004 | 17.59 |
| Jan 5, 2004 | 17.54 |
| Jan 2, 2004 | 17.50 |
| Dec 31, 2003 | 17.47 |
| Dec 30, 2003 | 17.43 |
| Dec 29, 2003 | 17.40 |
| Dec 26, 2003 | 17.36 |
| Dec 24, 2003 | 17.32 |
| Dec 23, 2003 | 17.27 |
| Dec 22, 2003 | 17.22 |
| Dec 19, 2003 | 17.18 |
| Dec 18, 2003 | 17.14 |
| Dec 17, 2003 | 17.09 |
| Dec 16, 2003 | 17.05 |
| Dec 15, 2003 | 17.01 |
| Dec 12, 2003 | 16.97 |
| Dec 11, 2003 | 16.94 |
| Dec 10, 2003 | 16.90 |
| Dec 9, 2003 | 16.87 |
| Dec 8, 2003 | 16.83 |
| Dec 5, 2003 | 16.79 |
| Dec 4, 2003 | 16.75 |
| Dec 3, 2003 | 16.70 |
| Dec 2, 2003 | 16.65 |
| Dec 1, 2003 | 16.59 |
| Nov 28, 2003 | 16.52 |
| Nov 26, 2003 | 16.46 |
| Nov 25, 2003 | 16.41 |
| Nov 24, 2003 | 16.35 |
| Nov 21, 2003 | 16.30 |
| Nov 20, 2003 | 16.25 |
| Nov 19, 2003 | 16.20 |
| Nov 18, 2003 | 16.15 |
| Nov 17, 2003 | 16.10 |
| Nov 14, 2003 | 16.06 |
| Nov 13, 2003 | 16.01 |
| Nov 12, 2003 | 15.96 |
| Nov 11, 2003 | 15.91 |
| Nov 10, 2003 | 15.85 |
| Nov 7, 2003 | 15.80 |
| Nov 6, 2003 | 15.76 |
| Nov 5, 2003 | 15.71 |
| Nov 4, 2003 | 15.66 |
| Nov 3, 2003 | 15.61 |
| Oct 31, 2003 | 15.58 |
| Oct 30, 2003 | 15.54 |
| Oct 29, 2003 | 15.51 |
| Oct 28, 2003 | 15.48 |
| Oct 27, 2003 | 15.45 |
| Oct 24, 2003 | 15.41 |
| Oct 23, 2003 | 15.38 |
| Oct 22, 2003 | 15.35 |
| Oct 21, 2003 | 15.32 |
| Oct 20, 2003 | 15.29 |
| Oct 17, 2003 | 15.25 |
| Oct 16, 2003 | 15.21 |
| Oct 15, 2003 | 15.16 |
| Oct 14, 2003 | 15.11 |
| Oct 13, 2003 | 15.06 |
| Oct 10, 2003 | 15.00 |
| Oct 9, 2003 | 14.94 |
| Oct 8, 2003 | 14.87 |
| Oct 7, 2003 | 14.81 |
| Oct 6, 2003 | 14.74 |
| Oct 3, 2003 | 14.68 |
| Oct 2, 2003 | 14.62 |
| Oct 1, 2003 | 14.56 |
| Sep 30, 2003 | 14.51 |
| Sep 29, 2003 | 14.46 |
| Sep 26, 2003 | 14.40 |
| Sep 25, 2003 | 14.36 |
| Sep 24, 2003 | 14.30 |
| Sep 23, 2003 | 14.25 |
| Sep 22, 2003 | 14.20 |
| Sep 19, 2003 | 14.15 |
| Sep 18, 2003 | 14.09 |
| Sep 17, 2003 | 14.04 |
| Sep 16, 2003 | 14.00 |
| Sep 15, 2003 | 13.96 |
| Sep 12, 2003 | 13.92 |
| Sep 11, 2003 | 13.88 |
| Sep 10, 2003 | 13.84 |
| Sep 9, 2003 | 13.80 |
| Sep 8, 2003 | 13.77 |
| Sep 5, 2003 | 13.73 |
| Sep 4, 2003 | 13.70 |
| Sep 3, 2003 | 13.66 |
| Sep 2, 2003 | 13.62 |
| Aug 29, 2003 | 13.59 |
| Aug 28, 2003 | 13.56 |
| Aug 27, 2003 | 13.52 |
| Aug 26, 2003 | 13.48 |
| Aug 25, 2003 | 13.44 |
| Aug 22, 2003 | 13.40 |
| Aug 21, 2003 | 13.36 |
| Aug 20, 2003 | 13.31 |
| Aug 19, 2003 | 13.26 |
| Aug 18, 2003 | 13.22 |
| Aug 15, 2003 | 13.17 |
| Aug 14, 2003 | 13.12 |
| Aug 13, 2003 | 13.07 |
| Aug 12, 2003 | 13.02 |
| Aug 11, 2003 | 12.96 |
| Aug 8, 2003 | 12.92 |
| Aug 7, 2003 | 12.88 |
| Aug 6, 2003 | 12.83 |
| Aug 5, 2003 | 12.79 |
| Aug 4, 2003 | 12.74 |
| Aug 1, 2003 | 12.69 |
| Jul 31, 2003 | 12.64 |
| Jul 30, 2003 | 12.58 |
| Jul 29, 2003 | 12.52 |
| Jul 28, 2003 | 12.47 |
| Jul 25, 2003 | 12.41 |
| Jul 24, 2003 | 12.35 |
| Jul 23, 2003 | 12.30 |
| Jul 22, 2003 | 12.25 |
| Jul 21, 2003 | 12.20 |
| Jul 18, 2003 | 12.15 |
| Jul 17, 2003 | 12.10 |
| Jul 16, 2003 | 12.07 |
| Jul 15, 2003 | 12.03 |
| Jul 14, 2003 | 11.99 |
| Jul 11, 2003 | 11.96 |
| Jul 10, 2003 | 11.94 |
| Jul 9, 2003 | 11.91 |
| Jul 8, 2003 | 11.88 |
| Jul 7, 2003 | 11.85 |
| Jul 3, 2003 | 11.85 |
| Jul 2, 2003 | 11.91 |
| Jul 1, 2003 | 11.98 |
| Jun 30, 2003 | 12.02 |
| Jun 27, 2003 | 12.06 |
| Jun 26, 2003 | 12.09 |
| Jun 25, 2003 | 12.13 |
| Jun 24, 2003 | 12.16 |
| Jun 23, 2003 | 12.20 |
| Jun 20, 2003 | 12.24 |
| Jun 19, 2003 | 12.27 |
| Jun 18, 2003 | 12.30 |
| Jun 17, 2003 | 12.35 |
| Jun 16, 2003 | 12.38 |
| Jun 13, 2003 | 12.43 |
| Jun 12, 2003 | 12.46 |
| Jun 11, 2003 | 12.51 |
| Jun 10, 2003 | 12.56 |
| Jun 9, 2003 | 12.61 |
| Jun 6, 2003 | 12.67 |
| Jun 5, 2003 | 12.72 |
| Jun 4, 2003 | 12.78 |
| Jun 3, 2003 | 12.83 |
| Jun 2, 2003 | 12.89 |
| May 30, 2003 | 12.95 |
| May 29, 2003 | 13.02 |
| May 28, 2003 | 13.08 |
| May 27, 2003 | 13.14 |
| May 23, 2003 | 13.21 |
| May 22, 2003 | 13.27 |
| May 21, 2003 | 13.33 |
| May 20, 2003 | 13.38 |
| May 19, 2003 | 13.45 |
| May 16, 2003 | 13.52 |
| May 15, 2003 | 13.60 |
| May 14, 2003 | 13.69 |
| May 13, 2003 | 13.79 |
| May 12, 2003 | 13.88 |
| May 9, 2003 | 13.96 |
| May 8, 2003 | 14.03 |
| May 7, 2003 | 14.11 |
| May 6, 2003 | 14.18 |
| May 5, 2003 | 14.26 |
| May 2, 2003 | 14.34 |
| May 1, 2003 | 14.43 |
| Apr 30, 2003 | 14.51 |
| Apr 29, 2003 | 14.59 |
| Apr 28, 2003 | 14.68 |
| Apr 25, 2003 | 14.75 |
| Apr 24, 2003 | 14.83 |
| Apr 23, 2003 | 14.94 |
| Apr 22, 2003 | 15.05 |
| Apr 21, 2003 | 15.16 |
| Apr 17, 2003 | 15.26 |
| Apr 16, 2003 | 15.37 |
| Apr 15, 2003 | 15.50 |
| Apr 14, 2003 | 15.62 |
| Apr 11, 2003 | 15.75 |
| Apr 10, 2003 | 15.87 |
| Apr 9, 2003 | 15.99 |
| Apr 8, 2003 | 16.13 |
| Apr 7, 2003 | 16.27 |
| Apr 4, 2003 | 16.41 |
| Apr 3, 2003 | 16.53 |
| Apr 2, 2003 | 16.66 |
| Apr 1, 2003 | 16.78 |
| Mar 31, 2003 | 16.90 |
| Mar 28, 2003 | 17.02 |
| Mar 27, 2003 | 17.16 |
| Mar 26, 2003 | 17.27 |
| Mar 25, 2003 | 17.37 |
| Mar 24, 2003 | 17.46 |
| Mar 21, 2003 | 17.54 |
| Mar 20, 2003 | 17.61 |
| Mar 19, 2003 | 17.67 |
| Mar 18, 2003 | 17.74 |
| Mar 17, 2003 | 17.79 |
| Mar 14, 2003 | 17.85 |
| Mar 13, 2003 | 17.91 |
| Mar 12, 2003 | 17.96 |
| Mar 11, 2003 | 18.02 |
| Mar 10, 2003 | 18.08 |
| Mar 7, 2003 | 18.14 |
| Mar 6, 2003 | 18.20 |
| Mar 5, 2003 | 18.25 |
| Mar 4, 2003 | 18.31 |
| Mar 3, 2003 | 18.36 |
| Feb 28, 2003 | 18.41 |
| Feb 27, 2003 | 18.46 |
| Feb 26, 2003 | 18.51 |
| Feb 25, 2003 | 18.57 |
| Feb 24, 2003 | 18.62 |
| Feb 21, 2003 | 18.68 |
| Feb 20, 2003 | 18.73 |
| Feb 19, 2003 | 18.77 |
| Feb 18, 2003 | 18.82 |
| Feb 14, 2003 | 18.87 |
| Feb 13, 2003 | 18.92 |
| Feb 12, 2003 | 18.97 |
| Feb 11, 2003 | 19.01 |
| Feb 10, 2003 | 19.06 |
| Feb 7, 2003 | 19.11 |
| Feb 6, 2003 | 19.16 |
| Feb 5, 2003 | 19.22 |
| Feb 4, 2003 | 19.27 |
| Feb 3, 2003 | 19.32 |
| Jan 31, 2003 | 19.37 |
| Jan 30, 2003 | 19.42 |
| Jan 29, 2003 | 19.47 |
| Jan 28, 2003 | 19.51 |
| Jan 27, 2003 | 19.56 |
| Jan 24, 2003 | 19.60 |
| Jan 23, 2003 | 19.63 |
| Jan 22, 2003 | 19.66 |
| Jan 21, 2003 | 19.69 |
| Jan 17, 2003 | 19.72 |
| Jan 16, 2003 | 19.74 |
| Jan 15, 2003 | 19.77 |
| Jan 14, 2003 | 19.79 |
| Jan 13, 2003 | 19.82 |
| Jan 10, 2003 | 19.85 |
| Jan 9, 2003 | 19.88 |
| Jan 8, 2003 | 19.91 |
| Jan 7, 2003 | 19.94 |
| Jan 6, 2003 | 19.97 |
| Jan 3, 2003 | 20.01 |
| Jan 2, 2003 | 20.04 |
| Dec 31, 2002 | 20.07 |
| Dec 30, 2002 | 20.11 |
| Dec 27, 2002 | 20.14 |
| Dec 26, 2002 | 20.18 |
| Dec 24, 2002 | 20.21 |
| Dec 23, 2002 | 20.24 |
| Dec 20, 2002 | 20.28 |
| Dec 19, 2002 | 20.32 |
| Dec 18, 2002 | 20.36 |
| Dec 17, 2002 | 20.41 |
| Dec 16, 2002 | 20.44 |
| Dec 13, 2002 | 20.47 |
| Dec 12, 2002 | 20.50 |
| Dec 11, 2002 | 20.50 |
| Dec 10, 2002 | 20.51 |
| Dec 9, 2002 | 20.53 |
| Dec 6, 2002 | 20.54 |
| Dec 5, 2002 | 20.55 |
| Dec 4, 2002 | 20.57 |
| Dec 3, 2002 | 20.59 |
| Dec 2, 2002 | 20.61 |
| Nov 29, 2002 | 20.62 |
| Nov 27, 2002 | 20.63 |
| Nov 26, 2002 | 20.66 |
| Nov 25, 2002 | 20.68 |
| Nov 22, 2002 | 20.69 |
| Nov 21, 2002 | 20.70 |
| Nov 20, 2002 | 20.73 |
| Nov 19, 2002 | 20.75 |
| Nov 18, 2002 | 20.79 |
| Nov 15, 2002 | 20.84 |
| Nov 14, 2002 | 20.90 |
| Nov 13, 2002 | 20.95 |
| Nov 12, 2002 | 21.02 |
| Nov 11, 2002 | 21.08 |
| Nov 8, 2002 | 21.14 |
| Nov 7, 2002 | 21.21 |
| Nov 6, 2002 | 21.28 |
| Nov 5, 2002 | 21.35 |
| Nov 4, 2002 | 21.42 |
| Nov 1, 2002 | 21.50 |
| Oct 31, 2002 | 21.59 |
| Oct 30, 2002 | 21.67 |
| Oct 29, 2002 | 21.76 |
| Oct 28, 2002 | 21.85 |
| Oct 25, 2002 | 21.94 |
| Oct 24, 2002 | 22.03 |
| Oct 23, 2002 | 22.11 |
| Oct 22, 2002 | 22.20 |
| Oct 21, 2002 | 22.28 |
| Oct 18, 2002 | 22.36 |
| Oct 17, 2002 | 22.45 |
| Oct 16, 2002 | 22.53 |
| Oct 15, 2002 | 22.63 |
| Oct 14, 2002 | 22.72 |
| Oct 11, 2002 | 22.82 |
| Oct 10, 2002 | 22.92 |
| Oct 9, 2002 | 23.02 |
| Oct 8, 2002 | 23.11 |
| Oct 7, 2002 | 23.19 |
| Oct 4, 2002 | 23.29 |
| Oct 3, 2002 | 23.39 |
| Oct 2, 2002 | 23.47 |
| Oct 1, 2002 | 23.55 |
| Sep 30, 2002 | 23.62 |
| Sep 27, 2002 | 23.68 |
| Sep 26, 2002 | 23.75 |
| Sep 25, 2002 | 23.82 |
| Sep 24, 2002 | 23.88 |
| Sep 23, 2002 | 23.92 |
| Sep 20, 2002 | 23.97 |
| Sep 19, 2002 | 24.02 |
| Sep 18, 2002 | 24.07 |
| Sep 17, 2002 | 24.10 |
| Sep 16, 2002 | 24.07 |
| Sep 13, 2002 | 24.04 |
| Sep 12, 2002 | 24.01 |
| Sep 11, 2002 | 23.98 |
| Sep 10, 2002 | 23.94 |
| Sep 9, 2002 | 23.90 |
| Sep 6, 2002 | 23.86 |
| Sep 5, 2002 | 23.82 |
| Sep 4, 2002 | 23.78 |
| Sep 3, 2002 | 23.75 |
| Aug 30, 2002 | 23.72 |
| Aug 29, 2002 | 23.68 |
| Aug 28, 2002 | 23.65 |
| Aug 27, 2002 | 23.61 |
| Aug 26, 2002 | 23.59 |
| Aug 23, 2002 | 23.55 |
| Aug 22, 2002 | 23.53 |
| Aug 21, 2002 | 23.50 |
| Aug 20, 2002 | 23.49 |
| Aug 19, 2002 | 23.48 |
| Aug 16, 2002 | 23.46 |
| Aug 15, 2002 | 23.44 |
| Aug 14, 2002 | 23.44 |
| Aug 13, 2002 | 23.43 |
| Aug 12, 2002 | 23.43 |
| Aug 9, 2002 | 23.44 |
| Aug 8, 2002 | 23.43 |
| Aug 7, 2002 | 23.41 |
| Aug 6, 2002 | 23.38 |
| Aug 5, 2002 | 23.36 |
| Aug 2, 2002 | 23.34 |
| Aug 1, 2002 | 23.31 |
| Jul 31, 2002 | 23.27 |
| Jul 30, 2002 | 23.22 |
| Jul 29, 2002 | 23.16 |
| Jul 26, 2002 | 23.08 |
| Jul 25, 2002 | 23.02 |
| Jul 24, 2002 | 22.97 |
| Jul 23, 2002 | 22.93 |
| Jul 22, 2002 | 22.88 |
| Jul 19, 2002 | 22.84 |
| Jul 18, 2002 | 22.78 |
| Jul 17, 2002 | 22.70 |
| Jul 16, 2002 | 22.62 |
| Jul 15, 2002 | 22.54 |
| Jul 12, 2002 | 22.47 |
| Jul 11, 2002 | 22.39 |
| Jul 10, 2002 | 22.32 |
| Jul 9, 2002 | 22.25 |
| Jul 8, 2002 | 22.15 |
| Jul 5, 2002 | 22.04 |
| Jul 3, 2002 | 21.94 |
| Jul 2, 2002 | 21.85 |
| Jul 1, 2002 | 21.73 |
| Jun 28, 2002 | 21.60 |
| Jun 27, 2002 | 21.47 |
| Jun 26, 2002 | 21.34 |
| Jun 25, 2002 | 21.21 |
| Jun 24, 2002 | 21.07 |
| Jun 21, 2002 | 20.92 |
| Jun 20, 2002 | 20.77 |
| Jun 19, 2002 | 20.62 |
| Jun 18, 2002 | 20.48 |
| Jun 17, 2002 | 20.34 |
| Jun 14, 2002 | 20.20 |
| Jun 13, 2002 | 20.07 |
| Jun 12, 2002 | 19.93 |
| Jun 11, 2002 | 19.79 |
| Jun 10, 2002 | 19.66 |
| Jun 7, 2002 | 19.54 |
| Jun 6, 2002 | 19.44 |
| Jun 5, 2002 | 19.35 |
| Jun 4, 2002 | 19.26 |
| Jun 3, 2002 | 19.19 |
| May 31, 2002 | 19.11 |
| May 30, 2002 | 19.04 |
| May 29, 2002 | 18.97 |
| May 28, 2002 | 18.90 |
| May 24, 2002 | 18.84 |
| May 23, 2002 | 18.78 |
| May 22, 2002 | 18.71 |
| May 21, 2002 | 18.64 |
| May 20, 2002 | 18.58 |
| May 17, 2002 | 18.51 |
| May 16, 2002 | 18.44 |
| May 15, 2002 | 18.38 |
| May 14, 2002 | 18.32 |
| May 13, 2002 | 18.26 |
| May 10, 2002 | 18.21 |
| May 9, 2002 | 18.14 |
| May 8, 2002 | 18.09 |
| May 7, 2002 | 18.03 |
| May 6, 2002 | 17.98 |
| May 3, 2002 | 17.93 |
| May 2, 2002 | 17.88 |
| May 1, 2002 | 17.82 |
| Apr 30, 2002 | 17.76 |
| Apr 29, 2002 | 17.70 |
| Apr 26, 2002 | 17.65 |
| Apr 25, 2002 | 17.59 |
| Apr 24, 2002 | 17.52 |
| Apr 23, 2002 | 17.45 |
| Apr 22, 2002 | 17.38 |
| Apr 19, 2002 | 17.31 |
| Apr 18, 2002 | 17.24 |
| Apr 17, 2002 | 17.16 |
| Apr 16, 2002 | 17.09 |
| Apr 15, 2002 | 17.02 |
| Apr 12, 2002 | 16.95 |
| Apr 11, 2002 | 16.88 |
| Apr 10, 2002 | 16.83 |
| Apr 9, 2002 | 16.78 |
| Apr 8, 2002 | 16.73 |
| Apr 5, 2002 | 16.68 |
| Apr 4, 2002 | 16.63 |
| Apr 3, 2002 | 16.58 |
| Apr 2, 2002 | 16.52 |
| Apr 1, 2002 | 16.47 |
| Mar 28, 2002 | 16.41 |
| Mar 27, 2002 | 16.36 |
| Mar 26, 2002 | 16.30 |
| Mar 25, 2002 | 16.25 |
| Mar 22, 2002 | 16.19 |
| Mar 21, 2002 | 16.14 |
| Mar 20, 2002 | 16.10 |
| Mar 19, 2002 | 16.06 |
| Mar 18, 2002 | 16.02 |
| Mar 15, 2002 | 15.98 |
| Mar 14, 2002 | 15.94 |
| Mar 13, 2002 | 15.90 |
| Mar 12, 2002 | 15.86 |
| Mar 11, 2002 | 15.82 |
| Mar 8, 2002 | 15.78 |
| Mar 7, 2002 | 15.73 |
| Mar 6, 2002 | 15.69 |
| Mar 5, 2002 | 15.64 |
| Mar 4, 2002 | 15.60 |
| Mar 1, 2002 | 15.56 |
| Feb 28, 2002 | 15.52 |
| Feb 27, 2002 | 15.51 |
| Feb 26, 2002 | 15.49 |
| Feb 25, 2002 | 15.45 |
| Feb 22, 2002 | 15.42 |
| Feb 21, 2002 | 15.39 |
| Feb 20, 2002 | 15.34 |
| Feb 19, 2002 | 15.30 |
| Feb 15, 2002 | 15.26 |
| Feb 14, 2002 | 15.21 |
| Feb 13, 2002 | 15.17 |
| Feb 12, 2002 | 15.12 |
| Feb 11, 2002 | 15.06 |
| Feb 8, 2002 | 15.02 |
| Feb 7, 2002 | 14.98 |
| Feb 6, 2002 | 14.93 |
| Feb 5, 2002 | 14.88 |
| Feb 4, 2002 | 14.81 |
| Feb 1, 2002 | 14.72 |
| Jan 31, 2002 | 14.64 |
| Jan 30, 2002 | 14.54 |
| Jan 29, 2002 | 14.44 |
| Jan 28, 2002 | 14.33 |
| Jan 25, 2002 | 14.22 |
| Jan 24, 2002 | 14.11 |
| Jan 23, 2002 | 14.00 |
| Jan 22, 2002 | 13.90 |
| Jan 18, 2002 | 13.80 |
| Jan 17, 2002 | 13.69 |
| Jan 16, 2002 | 13.58 |
| Jan 15, 2002 | 13.47 |
| Jan 14, 2002 | 13.37 |
| Jan 11, 2002 | 13.26 |
| Jan 10, 2002 | 13.14 |
| Jan 9, 2002 | 13.03 |
| Jan 8, 2002 | 12.93 |
| Jan 7, 2002 | 12.82 |
| Jan 4, 2002 | 12.72 |
| Jan 3, 2002 | 12.62 |
| Jan 2, 2002 | 12.52 |
| Dec 31, 2001 | 12.42 |
| Dec 28, 2001 | 12.31 |
| Dec 27, 2001 | 12.21 |
| Dec 26, 2001 | 12.10 |
| Dec 24, 2001 | 12.00 |
| Dec 21, 2001 | 11.90 |
| Dec 20, 2001 | 11.81 |
| Dec 19, 2001 | 11.72 |
| Dec 18, 2001 | 11.62 |
| Dec 17, 2001 | 11.52 |
| Dec 14, 2001 | 11.41 |
| Dec 13, 2001 | 11.33 |
| Dec 12, 2001 | 11.24 |
| Dec 11, 2001 | 11.16 |
| Dec 10, 2001 | 11.07 |
| Dec 7, 2001 | 10.99 |
| Dec 6, 2001 | 10.91 |
| Dec 5, 2001 | 10.84 |
| Dec 4, 2001 | 10.77 |
| Dec 3, 2001 | 10.70 |
| Nov 30, 2001 | 10.63 |
| Nov 29, 2001 | 10.55 |
| Nov 28, 2001 | 10.49 |
| Nov 27, 2001 | 10.42 |
| Nov 26, 2001 | 10.36 |
| Nov 23, 2001 | 10.31 |
| Nov 21, 2001 | 10.27 |
| Nov 20, 2001 | 10.24 |
| Nov 19, 2001 | 10.21 |
| Nov 16, 2001 | 10.17 |
| Nov 15, 2001 | 10.12 |
| Nov 14, 2001 | 10.07 |
| Nov 13, 2001 | 10.02 |
| Nov 12, 2001 | 9.98 |
| Nov 9, 2001 | 9.93 |
| Nov 8, 2001 | 9.88 |
| Nov 7, 2001 | 9.83 |
| Nov 6, 2001 | 9.78 |
| Nov 5, 2001 | 9.72 |
| Nov 2, 2001 | 9.66 |
| Nov 1, 2001 | 9.60 |
| Oct 31, 2001 | 9.52 |
| Oct 30, 2001 | 9.47 |
| Oct 29, 2001 | 9.40 |
| Oct 26, 2001 | 9.32 |
| Oct 25, 2001 | 9.24 |
| Oct 24, 2001 | 9.15 |
| Oct 23, 2001 | 9.05 |
| Oct 22, 2001 | 8.97 |
| Oct 19, 2001 | 8.88 |
| Oct 18, 2001 | 8.81 |
| Oct 17, 2001 | 8.74 |
| Oct 16, 2001 | 8.66 |
| Oct 15, 2001 | 8.59 |
| Oct 12, 2001 | 8.52 |
| Oct 11, 2001 | 8.46 |
| Oct 10, 2001 | 8.41 |
| Oct 9, 2001 | 8.38 |
| Oct 8, 2001 | 8.34 |
| Oct 5, 2001 | 8.29 |
| Oct 4, 2001 | 8.25 |
| Oct 3, 2001 | 8.20 |
| Oct 2, 2001 | 8.17 |
| Oct 1, 2001 | 8.14 |
| Sep 28, 2001 | 8.12 |
| Sep 27, 2001 | 8.09 |
| Sep 26, 2001 | 8.06 |
| Sep 25, 2001 | 8.04 |
| Sep 24, 2001 | 8.01 |
| Sep 21, 2001 | 8.00 |
| Sep 20, 2001 | 8.00 |
| Sep 19, 2001 | 8.00 |
| Sep 18, 2001 | 8.01 |
| Sep 17, 2001 | 8.01 |
| Sep 10, 2001 | 8.02 |
| Sep 7, 2001 | 8.05 |
| Sep 6, 2001 | 8.08 |
| Sep 5, 2001 | 8.11 |
| Sep 4, 2001 | 8.14 |
| Aug 31, 2001 | 8.17 |
| Aug 30, 2001 | 8.21 |
| Aug 29, 2001 | 8.24 |
| Aug 28, 2001 | 8.28 |
| Aug 27, 2001 | 8.31 |
| Aug 24, 2001 | 8.35 |
| Aug 23, 2001 | 8.39 |
| Aug 22, 2001 | 8.42 |
| Aug 21, 2001 | 8.45 |
| Aug 20, 2001 | 8.48 |
| Aug 17, 2001 | 8.51 |
| Aug 16, 2001 | 8.54 |
| Aug 15, 2001 | 8.57 |
| Aug 14, 2001 | 8.59 |
| Aug 13, 2001 | 8.62 |
| Aug 10, 2001 | 8.64 |
| Aug 9, 2001 | 8.67 |
| Aug 8, 2001 | 8.70 |
| Aug 7, 2001 | 8.74 |
| Aug 6, 2001 | 8.77 |
| Aug 3, 2001 | 8.80 |
| Aug 2, 2001 | 8.83 |
| Aug 1, 2001 | 8.87 |
| Jul 31, 2001 | 8.91 |
| Jul 30, 2001 | 8.93 |
| Jul 27, 2001 | 8.96 |
| Jul 26, 2001 | 9.00 |
| Jul 25, 2001 | 9.03 |
| Jul 24, 2001 | 9.07 |
| Jul 23, 2001 | 9.11 |
| Jul 20, 2001 | 9.15 |
| Jul 19, 2001 | 9.19 |
| Jul 18, 2001 | 9.23 |
| Jul 17, 2001 | 9.27 |
| Jul 16, 2001 | 9.31 |
| Jul 13, 2001 | 9.35 |
| Jul 12, 2001 | 9.39 |
| Jul 11, 2001 | 9.45 |
| Jul 10, 2001 | 9.49 |
| Jul 9, 2001 | 9.54 |
| Jul 6, 2001 | 9.59 |
| Jul 5, 2001 | 9.64 |
| Jul 3, 2001 | 9.70 |
| Jul 2, 2001 | 9.74 |
| Jun 29, 2001 | 9.80 |
| Jun 28, 2001 | 9.86 |
| Jun 27, 2001 | 9.91 |
| Jun 26, 2001 | 9.98 |
| Jun 25, 2001 | 10.04 |
| Jun 22, 2001 | 10.11 |
| Jun 21, 2001 | 10.18 |
| Jun 20, 2001 | 10.25 |
| Jun 19, 2001 | 10.33 |
| Jun 18, 2001 | 10.40 |
| Jun 15, 2001 | 10.46 |
| Jun 14, 2001 | 10.54 |
| Jun 13, 2001 | 10.61 |
| Jun 12, 2001 | 10.68 |
| Jun 11, 2001 | 10.76 |
| Jun 8, 2001 | 10.83 |
| Jun 7, 2001 | 10.90 |
| Jun 6, 2001 | 10.96 |
| Jun 5, 2001 | 11.03 |
| Jun 4, 2001 | 11.10 |
| Jun 1, 2001 | 11.16 |
| May 31, 2001 | 11.23 |
| May 30, 2001 | 11.30 |
| May 29, 2001 | 11.37 |
| May 25, 2001 | 11.43 |
| May 24, 2001 | 11.49 |
| May 23, 2001 | 11.55 |
| May 22, 2001 | 11.61 |
| May 21, 2001 | 11.67 |
| May 18, 2001 | 11.72 |
| May 17, 2001 | 11.78 |
| May 16, 2001 | 11.85 |
| May 15, 2001 | 11.91 |
| May 14, 2001 | 11.98 |
| May 11, 2001 | 12.04 |
| May 10, 2001 | 12.11 |
| May 9, 2001 | 12.19 |
| May 8, 2001 | 12.26 |
| May 7, 2001 | 12.34 |
| May 4, 2001 | 12.42 |
| May 3, 2001 | 12.50 |
| May 2, 2001 | 12.59 |
| May 1, 2001 | 12.68 |
| Apr 30, 2001 | 12.79 |
| Apr 27, 2001 | 12.89 |
| Apr 26, 2001 | 12.98 |
| Apr 25, 2001 | 13.05 |
| Apr 24, 2001 | 13.12 |
| Apr 23, 2001 | 13.20 |
| Apr 20, 2001 | 13.28 |
| Apr 19, 2001 | 13.35 |
| Apr 18, 2001 | 13.42 |
| Apr 17, 2001 | 13.50 |
| Apr 16, 2001 | 13.58 |
| Apr 12, 2001 | 13.66 |
| Apr 11, 2001 | 13.74 |
| Apr 10, 2001 | 13.82 |
| Apr 9, 2001 | 13.91 |
| Apr 6, 2001 | 14.00 |
| Apr 5, 2001 | 14.10 |
| Apr 4, 2001 | 14.21 |
| Apr 3, 2001 | 14.31 |
| Apr 2, 2001 | 14.42 |
| Mar 30, 2001 | 14.53 |
| Mar 29, 2001 | 14.63 |
| Mar 28, 2001 | 14.73 |
| Mar 27, 2001 | 14.85 |
| Mar 26, 2001 | 14.96 |
| Mar 23, 2001 | 15.06 |
| Mar 22, 2001 | 15.18 |
| Mar 21, 2001 | 15.29 |
| Mar 20, 2001 | 15.39 |
| Mar 19, 2001 | 15.50 |
| Mar 16, 2001 | 15.59 |
| Mar 15, 2001 | 15.67 |
| Mar 14, 2001 | 15.74 |
| Mar 13, 2001 | 15.82 |
| Mar 12, 2001 | 15.91 |
| Mar 9, 2001 | 16.00 |
| Mar 8, 2001 | 16.10 |
| Mar 7, 2001 | 16.19 |
| Mar 6, 2001 | 16.31 |
| Mar 5, 2001 | 16.42 |
| Mar 2, 2001 | 16.54 |
| Mar 1, 2001 | 16.65 |
| Feb 28, 2001 | 16.77 |
| Feb 27, 2001 | 16.89 |
| Feb 26, 2001 | 17.01 |
| Feb 23, 2001 | 17.12 |
| Feb 22, 2001 | 17.25 |
| Feb 21, 2001 | 17.36 |
| Feb 20, 2001 | 17.48 |
| Feb 16, 2001 | 17.58 |
| Feb 15, 2001 | 17.69 |
| Feb 14, 2001 | 17.79 |
| Feb 13, 2001 | 17.90 |
| Feb 12, 2001 | 18.00 |
| Feb 9, 2001 | 18.11 |
| Feb 8, 2001 | 18.22 |
| Feb 7, 2001 | 18.33 |
| Feb 6, 2001 | 18.43 |
| Feb 5, 2001 | 18.51 |
| Feb 2, 2001 | 18.60 |
| Feb 1, 2001 | 18.69 |
| Jan 31, 2001 | 18.76 |
| Jan 30, 2001 | 18.85 |
| Jan 29, 2001 | 18.95 |
| Jan 26, 2001 | 19.06 |
| Jan 25, 2001 | 19.18 |
| Jan 24, 2001 | 19.32 |
| Jan 23, 2001 | 19.49 |
| Jan 22, 2001 | 19.67 |
| Jan 19, 2001 | 19.85 |
| Jan 18, 2001 | 20.00 |
| Jan 17, 2001 | 20.20 |
| Jan 16, 2001 | 20.41 |
| Jan 12, 2001 | 20.62 |
| Jan 11, 2001 | 20.83 |
| Jan 10, 2001 | 21.06 |
| Jan 9, 2001 | 21.29 |
| Jan 8, 2001 | 21.54 |
| Jan 5, 2001 | 21.80 |
| Jan 4, 2001 | 22.02 |
| Jan 3, 2001 | 22.24 |
| Jan 2, 2001 | 22.47 |
| Dec 29, 2000 | 22.70 |
| Dec 28, 2000 | 22.95 |
| Dec 27, 2000 | 23.21 |
| Dec 26, 2000 | 23.50 |
| Dec 22, 2000 | 23.81 |
| Dec 21, 2000 | 24.12 |
| Dec 20, 2000 | 24.41 |
| Dec 19, 2000 | 24.71 |
| Dec 18, 2000 | 25.03 |
| Dec 15, 2000 | 25.29 |
| Dec 14, 2000 | 25.51 |
| Dec 13, 2000 | 25.74 |
| Dec 12, 2000 | 25.95 |
| Dec 11, 2000 | 26.12 |
| Dec 8, 2000 | 26.30 |
| Dec 7, 2000 | 26.45 |
| Dec 6, 2000 | 26.60 |
| Dec 5, 2000 | 26.75 |
| Dec 4, 2000 | 26.92 |
| Dec 1, 2000 | 27.08 |
| Nov 30, 2000 | 27.24 |
| Nov 29, 2000 | 27.36 |
| Nov 28, 2000 | 27.47 |
| Nov 27, 2000 | 27.59 |
| Nov 24, 2000 | 27.68 |
| Nov 22, 2000 | 27.78 |
| Nov 21, 2000 | 27.87 |
| Nov 20, 2000 | 27.97 |
| Nov 17, 2000 | 28.06 |
| Nov 16, 2000 | 28.15 |
| Nov 15, 2000 | 28.24 |
| Nov 14, 2000 | 28.33 |
| Nov 13, 2000 | 28.41 |
| Nov 10, 2000 | 28.48 |
| Nov 9, 2000 | 28.57 |
| Nov 8, 2000 | 28.67 |
| Nov 7, 2000 | 28.76 |
| Nov 6, 2000 | 28.87 |
| Nov 3, 2000 | 29.00 |
| Nov 2, 2000 | 29.11 |
| Nov 1, 2000 | 29.19 |
| Oct 31, 2000 | 29.26 |
| Oct 30, 2000 | 29.30 |
| Oct 27, 2000 | 29.34 |
| Oct 26, 2000 | 29.39 |
| Oct 25, 2000 | 29.44 |
| Oct 24, 2000 | 29.49 |
| Oct 23, 2000 | 29.53 |
| Oct 20, 2000 | 29.58 |
| Oct 19, 2000 | 29.62 |
| Oct 18, 2000 | 29.66 |
| Oct 17, 2000 | 29.70 |
| Oct 16, 2000 | 29.75 |
| Oct 13, 2000 | 29.79 |
| Oct 12, 2000 | 29.82 |
| Oct 11, 2000 | 29.87 |
| Oct 10, 2000 | 29.91 |
| Oct 9, 2000 | 29.95 |
| Oct 6, 2000 | 29.99 |
| Oct 5, 2000 | 30.02 |
| Oct 4, 2000 | 30.06 |
| Oct 3, 2000 | 30.10 |
| Oct 2, 2000 | 30.15 |
| Sep 29, 2000 | 30.18 |
| Sep 28, 2000 | 30.22 |
| Sep 27, 2000 | 30.25 |
| Sep 26, 2000 | 30.29 |
| Sep 25, 2000 | 30.33 |
| Sep 22, 2000 | 30.36 |
| Sep 21, 2000 | 30.40 |
| Sep 20, 2000 | 30.43 |
| Sep 19, 2000 | 30.45 |
| Sep 18, 2000 | 30.47 |
| Sep 15, 2000 | 30.49 |
| Sep 14, 2000 | 30.52 |
| Sep 13, 2000 | 30.54 |
| Sep 12, 2000 | 30.55 |
| Sep 11, 2000 | 30.57 |
| Sep 8, 2000 | 30.58 |
| Sep 7, 2000 | 30.58 |
| Sep 6, 2000 | 30.59 |
| Sep 5, 2000 | 30.60 |
| Sep 1, 2000 | 30.59 |
| Aug 31, 2000 | 30.57 |
| Aug 30, 2000 | 30.57 |
| Aug 29, 2000 | 30.58 |
| Aug 28, 2000 | 30.57 |
| Aug 25, 2000 | 30.56 |
| Aug 24, 2000 | 30.56 |
| Aug 23, 2000 | 30.55 |
| Aug 22, 2000 | 30.55 |
| Aug 21, 2000 | 30.55 |
| Aug 18, 2000 | 30.57 |
| Aug 17, 2000 | 30.58 |
| Aug 16, 2000 | 30.58 |
| Aug 15, 2000 | 30.58 |
| Aug 14, 2000 | 30.56 |
| Aug 11, 2000 | 30.55 |
| Aug 10, 2000 | 30.55 |
| Aug 9, 2000 | 30.54 |
| Aug 8, 2000 | 30.55 |
| Aug 7, 2000 | 30.55 |
| Aug 4, 2000 | 30.55 |
| Aug 3, 2000 | 30.55 |
| Aug 2, 2000 | 30.56 |
| Aug 1, 2000 | 30.57 |
| Jul 31, 2000 | 30.57 |
| Jul 28, 2000 | 30.58 |
| Jul 27, 2000 | 30.58 |
| Jul 26, 2000 | 30.59 |
| Jul 25, 2000 | 30.59 |
| Jul 24, 2000 | 30.58 |
| Jul 21, 2000 | 30.58 |
| Jul 20, 2000 | 30.58 |
| Jul 19, 2000 | 30.58 |
| Jul 18, 2000 | 30.58 |
| Jul 17, 2000 | 30.57 |
| Jul 14, 2000 | 30.56 |
| Jul 13, 2000 | 30.54 |
| Jul 12, 2000 | 30.54 |
| Jul 11, 2000 | 30.54 |
| Jul 10, 2000 | 30.55 |
| Jul 7, 2000 | 30.56 |
| Jul 6, 2000 | 30.57 |
| Jul 5, 2000 | 30.57 |
| Jul 3, 2000 | 30.58 |
| Jun 30, 2000 | 30.59 |
| Jun 29, 2000 | 30.59 |
| Jun 28, 2000 | 30.60 |
| Jun 27, 2000 | 30.61 |
| Jun 26, 2000 | 30.62 |
| Jun 23, 2000 | 30.62 |
| Jun 22, 2000 | 30.63 |
| Jun 21, 2000 | 30.62 |
| Jun 20, 2000 | 30.61 |
| Jun 19, 2000 | 30.60 |
| Jun 16, 2000 | 30.59 |
| Jun 15, 2000 | 30.59 |
| Jun 14, 2000 | 30.59 |
| Jun 13, 2000 | 30.58 |
| Jun 12, 2000 | 30.56 |
| Jun 9, 2000 | 30.53 |
| Jun 8, 2000 | 30.52 |
| Jun 7, 2000 | 30.51 |
| Jun 6, 2000 | 30.48 |
| Jun 5, 2000 | 30.45 |
| Jun 2, 2000 | 30.44 |
| Jun 1, 2000 | 30.42 |
| May 31, 2000 | 30.41 |
| May 30, 2000 | 30.41 |
| May 26, 2000 | 30.40 |
| May 25, 2000 | 30.41 |
| May 24, 2000 | 30.40 |
| May 23, 2000 | 30.39 |
| May 22, 2000 | 30.39 |
| May 19, 2000 | 30.39 |
| May 18, 2000 | 30.36 |
| May 17, 2000 | 30.35 |
| May 16, 2000 | 30.33 |
| May 15, 2000 | 30.32 |
| May 12, 2000 | 30.31 |
| May 11, 2000 | 30.31 |
| May 10, 2000 | 30.30 |
| May 9, 2000 | 30.29 |
| May 8, 2000 | 30.27 |
| May 5, 2000 | 30.27 |
| May 4, 2000 | 30.27 |
| May 3, 2000 | 30.29 |
| May 2, 2000 | 30.31 |
| May 1, 2000 | 30.33 |
| Apr 28, 2000 | 30.35 |
| Apr 27, 2000 | 30.39 |
| Apr 26, 2000 | 30.41 |
| Apr 25, 2000 | 30.43 |
| Apr 24, 2000 | 30.44 |
| Apr 20, 2000 | 30.47 |
| Apr 19, 2000 | 30.51 |
| Apr 18, 2000 | 30.56 |
| Apr 17, 2000 | 30.58 |
| Apr 14, 2000 | 30.60 |
| Apr 13, 2000 | 30.61 |
| Apr 12, 2000 | 30.60 |
| Apr 11, 2000 | 30.58 |
| Apr 10, 2000 | 30.56 |
| Apr 7, 2000 | 30.52 |
| Apr 6, 2000 | 30.46 |
| Apr 5, 2000 | 30.38 |
| Apr 4, 2000 | 30.31 |
| Apr 3, 2000 | 30.26 |
| Mar 31, 2000 | 30.17 |
| Mar 30, 2000 | 30.07 |
| Mar 29, 2000 | 29.97 |
| Mar 28, 2000 | 29.86 |
| Mar 27, 2000 | 29.75 |
| Mar 24, 2000 | 29.63 |
| Mar 23, 2000 | 29.50 |
| Mar 22, 2000 | 29.37 |
| Mar 21, 2000 | 29.27 |
| Mar 20, 2000 | 29.17 |
| Mar 17, 2000 | 29.06 |
| Mar 16, 2000 | 28.96 |
| Mar 15, 2000 | 28.84 |
| Mar 14, 2000 | 28.71 |
| Mar 13, 2000 | 28.56 |
| Mar 10, 2000 | 28.37 |
| Mar 9, 2000 | 28.20 |
| Mar 8, 2000 | 28.05 |
| Mar 7, 2000 | 27.88 |
| Mar 6, 2000 | 27.70 |
| Mar 3, 2000 | 27.57 |
| Mar 2, 2000 | 27.50 |
| Mar 1, 2000 | 27.41 |
| Feb 29, 2000 | 27.35 |
| Feb 28, 2000 | 27.31 |
| Feb 25, 2000 | 27.26 |
| Feb 24, 2000 | 27.24 |
| Feb 23, 2000 | 27.21 |
| Feb 22, 2000 | 27.17 |
| Feb 18, 2000 | 27.10 |
| Feb 17, 2000 | 27.03 |
| Feb 16, 2000 | 26.98 |
| Feb 15, 2000 | 26.96 |
| Feb 14, 2000 | 26.95 |
| Feb 11, 2000 | 26.94 |
| Feb 10, 2000 | 26.97 |
| Feb 9, 2000 | 26.98 |
| Feb 8, 2000 | 26.98 |
| Feb 7, 2000 | 26.97 |
| Feb 4, 2000 | 26.97 |
| Feb 3, 2000 | 26.96 |
| Feb 2, 2000 | 26.95 |
| Feb 1, 2000 | 26.97 |
| Jan 31, 2000 | 26.99 |
| Jan 28, 2000 | 27.05 |
| Jan 27, 2000 | 27.09 |
| Jan 26, 2000 | 27.14 |
| Jan 25, 2000 | 27.22 |
| Jan 24, 2000 | 27.21 |
| Jan 21, 2000 | 27.17 |
| Jan 20, 2000 | 27.12 |
| Jan 19, 2000 | 27.07 |
| Jan 18, 2000 | 27.06 |
| Jan 14, 2000 | 27.07 |
| Jan 13, 2000 | 27.08 |
| Jan 12, 2000 | 27.09 |
| Jan 11, 2000 | 27.11 |
| Jan 10, 2000 | 27.13 |
| Jan 7, 2000 | 27.13 |
| Jan 6, 2000 | 27.14 |
| Jan 5, 2000 | 27.16 |
| Jan 4, 2000 | 27.18 |
| Jan 3, 2000 | 27.20 |
| Dec 31, 1999 | 27.20 |
| Dec 30, 1999 | 27.19 |
| Dec 29, 1999 | 27.19 |
| Dec 28, 1999 | 27.18 |
| Dec 27, 1999 | 27.17 |
| Dec 23, 1999 | 27.16 |
| Dec 22, 1999 | 27.15 |
| Dec 21, 1999 | 27.14 |
| Dec 20, 1999 | 27.10 |
| Dec 17, 1999 | 27.06 |
| Dec 16, 1999 | 27.01 |
| Dec 15, 1999 | 26.96 |
| Dec 14, 1999 | 26.91 |
| Dec 13, 1999 | 26.86 |
| Dec 10, 1999 | 26.82 |
| Dec 9, 1999 | 26.77 |
| Dec 8, 1999 | 26.72 |
| Dec 7, 1999 | 26.68 |
| Dec 6, 1999 | 26.64 |
| Dec 3, 1999 | 26.61 |
| Dec 2, 1999 | 26.59 |
| Dec 1, 1999 | 26.57 |
| Nov 30, 1999 | 26.54 |
| Nov 29, 1999 | 26.51 |
| Nov 26, 1999 | 26.51 |
| Nov 24, 1999 | 26.49 |
| Nov 23, 1999 | 26.48 |
| Nov 22, 1999 | 26.47 |
| Nov 19, 1999 | 26.47 |
| Nov 18, 1999 | 26.47 |
| Nov 17, 1999 | 26.47 |
| Nov 16, 1999 | 26.47 |
| Nov 15, 1999 | 26.45 |
| Nov 12, 1999 | 26.43 |
| Nov 11, 1999 | 26.43 |
| Nov 10, 1999 | 26.41 |
| Nov 9, 1999 | 26.39 |
| Nov 8, 1999 | 26.38 |
| Nov 5, 1999 | 26.36 |
| Nov 4, 1999 | 26.34 |
| Nov 3, 1999 | 26.32 |
| Nov 2, 1999 | 26.30 |
| Nov 1, 1999 | 26.29 |
| Oct 29, 1999 | 26.28 |
| Oct 28, 1999 | 26.28 |
| Oct 27, 1999 | 26.27 |
| Oct 26, 1999 | 26.26 |
| Oct 25, 1999 | 26.26 |
| Oct 22, 1999 | 26.24 |
| Oct 21, 1999 | 26.24 |
| Oct 20, 1999 | 26.23 |
| Oct 19, 1999 | 26.21 |
| Oct 18, 1999 | 26.18 |
| Oct 15, 1999 | 26.15 |
| Oct 14, 1999 | 26.12 |
| Oct 13, 1999 | 26.10 |
| Oct 12, 1999 | 26.08 |
| Oct 11, 1999 | 26.04 |
| Oct 8, 1999 | 26.01 |
| Oct 7, 1999 | 25.98 |
| Oct 6, 1999 | 25.95 |
| Oct 5, 1999 | 25.92 |
| Oct 4, 1999 | 25.89 |
| Oct 1, 1999 | 25.85 |
| Sep 30, 1999 | 25.82 |
| Sep 29, 1999 | 25.80 |
| Sep 28, 1999 | 25.77 |
| Sep 27, 1999 | 25.73 |
| Sep 24, 1999 | 25.70 |
| Sep 23, 1999 | 25.67 |
| Sep 22, 1999 | 25.64 |
| Sep 21, 1999 | 25.61 |
| Sep 20, 1999 | 25.58 |
| Sep 17, 1999 | 25.57 |
| Sep 16, 1999 | 25.53 |
| Sep 15, 1999 | 25.51 |
| Sep 14, 1999 | 25.47 |
| Sep 13, 1999 | 25.42 |
| Sep 10, 1999 | 25.38 |
| Sep 9, 1999 | 25.35 |
| Sep 8, 1999 | 25.32 |
| Sep 7, 1999 | 25.30 |
| Sep 3, 1999 | 25.29 |
| Sep 2, 1999 | 25.27 |
| Sep 1, 1999 | 25.26 |
| Aug 31, 1999 | 25.25 |
| Aug 30, 1999 | 25.25 |
| Aug 27, 1999 | 25.24 |
| Aug 26, 1999 | 25.25 |
| Aug 25, 1999 | 25.25 |
| Aug 24, 1999 | 25.28 |
| Aug 23, 1999 | 25.30 |
| Aug 20, 1999 | 25.34 |
| Aug 19, 1999 | 25.37 |
| Aug 18, 1999 | 25.39 |
| Aug 17, 1999 | 25.42 |
| Aug 16, 1999 | 25.46 |
| Aug 13, 1999 | 25.51 |
| Aug 12, 1999 | 25.56 |
| Aug 11, 1999 | 25.61 |
| Aug 10, 1999 | 25.65 |
| Aug 9, 1999 | 25.69 |
| Aug 6, 1999 | 25.72 |
| Aug 5, 1999 | 25.75 |
| Aug 4, 1999 | 25.76 |
| Aug 3, 1999 | 25.76 |
| Aug 2, 1999 | 25.77 |
| Jul 30, 1999 | 25.77 |
| Jul 29, 1999 | 25.76 |
| Jul 28, 1999 | 25.75 |
| Jul 27, 1999 | 25.75 |
| Jul 26, 1999 | 25.75 |
| Jul 23, 1999 | 25.73 |
| Jul 22, 1999 | 25.72 |
| Jul 21, 1999 | 25.70 |
| Jul 20, 1999 | 25.67 |
| Jul 19, 1999 | 25.63 |
| Jul 16, 1999 | 25.60 |
| Jul 15, 1999 | 25.56 |
| Jul 14, 1999 | 25.52 |
| Jul 13, 1999 | 25.49 |
| Jul 12, 1999 | 25.47 |
| Jul 9, 1999 | 25.45 |
| Jul 8, 1999 | 25.42 |
| Jul 7, 1999 | 25.38 |
| Jul 6, 1999 | 25.33 |
| Jul 2, 1999 | 25.29 |
| Jul 1, 1999 | 25.27 |
| Jun 30, 1999 | 25.26 |
| Jun 29, 1999 | 25.25 |
| Jun 28, 1999 | 25.24 |
| Jun 25, 1999 | 25.23 |
| Jun 24, 1999 | 25.22 |
| Jun 23, 1999 | 25.21 |
| Jun 22, 1999 | 25.19 |
| Jun 21, 1999 | 25.16 |
| Jun 18, 1999 | 25.17 |
| Jun 17, 1999 | 25.13 |
| Jun 16, 1999 | 25.09 |
| Jun 15, 1999 | 25.06 |
| Jun 14, 1999 | 25.04 |
| Jun 11, 1999 | 25.03 |
| Jun 10, 1999 | 25.03 |
| Jun 9, 1999 | 25.03 |
| Jun 8, 1999 | 25.01 |
| Jun 7, 1999 | 25.00 |
| Jun 4, 1999 | 25.00 |
| Jun 3, 1999 | 25.02 |
| Jun 2, 1999 | 25.03 |
| Jun 1, 1999 | 25.04 |
| May 28, 1999 | 25.05 |
| May 27, 1999 | 25.06 |
| May 26, 1999 | 25.08 |
| May 25, 1999 | 25.09 |
| May 24, 1999 | 25.11 |
| May 21, 1999 | 25.13 |
| May 20, 1999 | 25.13 |
| May 19, 1999 | 25.14 |
| May 18, 1999 | 25.13 |
| May 17, 1999 | 25.13 |
| May 14, 1999 | 25.13 |
| May 13, 1999 | 25.14 |
| May 12, 1999 | 25.15 |
| May 11, 1999 | 25.15 |
| May 10, 1999 | 25.18 |
| May 7, 1999 | 25.22 |
| May 6, 1999 | 25.28 |
| May 5, 1999 | 25.35 |
| May 4, 1999 | 25.41 |
| May 3, 1999 | 25.47 |
| Apr 30, 1999 | 25.51 |
| Apr 29, 1999 | 25.55 |
| Apr 28, 1999 | 25.58 |
| Apr 27, 1999 | 25.64 |
| Apr 26, 1999 | 25.69 |
| Apr 23, 1999 | 25.75 |
| Apr 22, 1999 | 25.81 |
| Apr 21, 1999 | 25.86 |
| Apr 20, 1999 | 25.91 |
| Apr 19, 1999 | 25.96 |
| Apr 16, 1999 | 26.00 |
| Apr 15, 1999 | 26.02 |
| Apr 14, 1999 | 26.02 |
| Apr 13, 1999 | 25.99 |
| Apr 12, 1999 | 25.94 |
| Apr 9, 1999 | 25.94 |
| Apr 8, 1999 | 25.95 |
| Apr 7, 1999 | 26.00 |
| Apr 6, 1999 | 26.07 |
| Apr 5, 1999 | 26.13 |
| Apr 1, 1999 | 26.18 |
| Mar 31, 1999 | 26.25 |
| Mar 30, 1999 | 26.32 |
| Mar 29, 1999 | 26.37 |
| Mar 26, 1999 | 26.43 |
| Mar 25, 1999 | 26.50 |
| Mar 24, 1999 | 26.57 |
| Mar 23, 1999 | 26.63 |
| Mar 22, 1999 | 26.69 |
| Mar 19, 1999 | 26.75 |
| Mar 18, 1999 | 26.82 |
| Mar 17, 1999 | 26.91 |
| Mar 16, 1999 | 26.99 |
| Mar 15, 1999 | 27.07 |
| Mar 12, 1999 | 27.17 |
| Mar 11, 1999 | 27.26 |
| Mar 10, 1999 | 27.35 |
| Mar 9, 1999 | 27.43 |
| Mar 8, 1999 | 27.56 |
| Mar 5, 1999 | 27.69 |
| Mar 4, 1999 | 27.83 |
| Mar 3, 1999 | 27.99 |
| Mar 2, 1999 | 28.14 |
| Mar 1, 1999 | 28.28 |
| Feb 26, 1999 | 28.41 |
| Feb 25, 1999 | 28.53 |
| Feb 24, 1999 | 28.65 |
| Feb 23, 1999 | 28.77 |
| Feb 22, 1999 | 28.86 |
| Feb 19, 1999 | 28.95 |
| Feb 18, 1999 | 29.04 |
| Feb 17, 1999 | 29.14 |
| Feb 16, 1999 | 29.24 |
| Feb 12, 1999 | 29.33 |
| Feb 11, 1999 | 29.41 |
| Feb 10, 1999 | 29.50 |
| Feb 9, 1999 | 29.58 |
| Feb 8, 1999 | 29.67 |
| Feb 5, 1999 | 29.76 |
| Feb 4, 1999 | 29.85 |
| Feb 3, 1999 | 29.94 |
| Feb 2, 1999 | 30.04 |
| Feb 1, 1999 | 30.15 |
| Jan 29, 1999 | 30.26 |
| Jan 28, 1999 | 30.36 |
| Jan 27, 1999 | 30.45 |
| Jan 26, 1999 | 30.55 |
| Jan 25, 1999 | 30.64 |
| Jan 22, 1999 | 30.73 |
| Jan 21, 1999 | 30.82 |
| Jan 20, 1999 | 30.92 |
| Jan 19, 1999 | 31.03 |
| Jan 15, 1999 | 31.13 |
| Jan 14, 1999 | 31.24 |
| Jan 13, 1999 | 31.35 |
| Jan 12, 1999 | 31.45 |
| Jan 11, 1999 | 31.55 |
| Jan 8, 1999 | 31.65 |
| Jan 7, 1999 | 31.75 |
| Jan 6, 1999 | 31.86 |
| Jan 5, 1999 | 31.97 |
| Jan 4, 1999 | 32.08 |
| Dec 31, 1998 | 32.18 |
| Dec 30, 1998 | 32.29 |
| Dec 29, 1998 | 32.41 |
| Dec 28, 1998 | 32.52 |
| Dec 24, 1998 | 32.63 |
| Dec 23, 1998 | 32.74 |
| Dec 22, 1998 | 32.85 |
| Dec 21, 1998 | 32.97 |
| Dec 18, 1998 | 33.08 |
| Dec 17, 1998 | 33.20 |
| Dec 16, 1998 | 33.32 |
| Dec 15, 1998 | 33.43 |
| Dec 14, 1998 | 33.55 |
| Dec 11, 1998 | 33.67 |
| Dec 10, 1998 | 33.77 |
| Dec 9, 1998 | 33.87 |
| Dec 8, 1998 | 33.97 |
| Dec 7, 1998 | 34.08 |
| Dec 4, 1998 | 34.17 |
| Dec 3, 1998 | 34.27 |
| Dec 2, 1998 | 34.39 |
| Dec 1, 1998 | 34.48 |
| Nov 30, 1998 | 34.59 |
| Nov 27, 1998 | 34.70 |
| Nov 25, 1998 | 34.82 |
| Nov 24, 1998 | 34.95 |
| Nov 23, 1998 | 35.10 |
| Nov 20, 1998 | 35.26 |
| Nov 19, 1998 | 35.41 |
| Nov 18, 1998 | 35.56 |
| Nov 17, 1998 | 35.70 |
| Nov 16, 1998 | 35.85 |
| Nov 13, 1998 | 35.98 |
| Nov 12, 1998 | 36.10 |
| Nov 11, 1998 | 36.22 |
| Nov 10, 1998 | 36.36 |
| Nov 9, 1998 | 36.46 |
| Nov 6, 1998 | 36.56 |
| Nov 5, 1998 | 36.63 |
| Nov 4, 1998 | 36.70 |
| Nov 3, 1998 | 36.77 |
| Nov 2, 1998 | 36.85 |
| Oct 30, 1998 | 36.93 |
| Oct 29, 1998 | 37.00 |
| Oct 28, 1998 | 37.06 |
| Oct 27, 1998 | 37.13 |
| Oct 26, 1998 | 37.18 |
| Oct 23, 1998 | 37.22 |
| Oct 22, 1998 | 37.29 |
| Oct 21, 1998 | 37.36 |
| Oct 20, 1998 | 37.42 |
| Oct 19, 1998 | 37.50 |
| Oct 16, 1998 | 37.57 |
| Oct 15, 1998 | 37.64 |
| Oct 14, 1998 | 37.68 |
| Oct 13, 1998 | 37.74 |
| Oct 12, 1998 | 37.80 |
| Oct 9, 1998 | 37.86 |
| Oct 8, 1998 | 37.93 |
| Oct 7, 1998 | 37.99 |
| Oct 6, 1998 | 38.07 |
| Oct 5, 1998 | 38.15 |
| Oct 2, 1998 | 38.23 |
| Oct 1, 1998 | 38.30 |
| Sep 30, 1998 | 38.38 |
| Sep 29, 1998 | 38.47 |
| Sep 28, 1998 | 38.56 |
| Sep 25, 1998 | 38.66 |
| Sep 24, 1998 | 38.74 |
| Sep 23, 1998 | 38.83 |
| Sep 22, 1998 | 38.92 |
| Sep 21, 1998 | 39.01 |
| Sep 18, 1998 | 39.12 |
| Sep 17, 1998 | 39.23 |
| Sep 16, 1998 | 39.35 |
| Sep 15, 1998 | 39.46 |
| Sep 14, 1998 | 39.58 |
| Sep 11, 1998 | 39.69 |
| Sep 10, 1998 | 39.79 |
| Sep 9, 1998 | 39.91 |
| Sep 8, 1998 | 40.04 |
| Sep 4, 1998 | 40.15 |
| Sep 3, 1998 | 40.27 |
| Sep 2, 1998 | 40.39 |
| Sep 1, 1998 | 40.48 |
| Aug 31, 1998 | 40.60 |
| Aug 28, 1998 | 40.72 |
| Aug 27, 1998 | 40.84 |
| Aug 26, 1998 | 40.96 |
| Aug 25, 1998 | 41.06 |
| Aug 24, 1998 | 41.16 |
| Aug 21, 1998 | 41.26 |
| Aug 20, 1998 | 41.35 |
| Aug 19, 1998 | 41.44 |
| Aug 18, 1998 | 41.52 |
| Aug 17, 1998 | 41.58 |
| Aug 14, 1998 | 41.65 |
| Aug 13, 1998 | 41.73 |
| Aug 12, 1998 | 41.80 |
| Aug 11, 1998 | 41.88 |
| Aug 10, 1998 | 41.96 |
| Aug 7, 1998 | 42.04 |
| Aug 6, 1998 | 42.12 |
| Aug 5, 1998 | 42.20 |
| Aug 4, 1998 | 42.28 |
| Aug 3, 1998 | 42.37 |
| Jul 31, 1998 | 42.47 |
| Jul 30, 1998 | 42.55 |
| Jul 29, 1998 | 42.63 |
| Jul 28, 1998 | 42.72 |
| Jul 27, 1998 | 42.82 |
| Jul 24, 1998 | 42.91 |
| Jul 23, 1998 | 42.99 |
| Jul 22, 1998 | 43.07 |
| Jul 21, 1998 | 43.13 |
| Jul 20, 1998 | 43.19 |
| Jul 17, 1998 | 43.25 |
| Jul 16, 1998 | 43.30 |
| Jul 15, 1998 | 43.34 |
| Jul 14, 1998 | 43.34 |
| Jul 13, 1998 | 43.34 |
| Jul 10, 1998 | 43.36 |
| Jul 9, 1998 | 43.39 |
| Jul 8, 1998 | 43.42 |
| Jul 7, 1998 | 43.46 |
| Jul 6, 1998 | 43.50 |
| Jul 2, 1998 | 43.55 |
| Jul 1, 1998 | 43.58 |
| Jun 30, 1998 | 43.62 |
| Jun 29, 1998 | 43.65 |
| Jun 26, 1998 | 43.68 |
| Jun 25, 1998 | 43.73 |
| Jun 24, 1998 | 43.80 |
| Jun 23, 1998 | 43.89 |
| Jun 22, 1998 | 43.97 |
| Jun 19, 1998 | 44.05 |
| Jun 18, 1998 | 44.13 |
| Jun 17, 1998 | 44.21 |
| Jun 16, 1998 | 44.28 |
| Jun 15, 1998 | 44.34 |
| Jun 12, 1998 | 44.38 |
| Jun 11, 1998 | 44.45 |
| Jun 10, 1998 | 44.50 |
| Jun 9, 1998 | 44.53 |
| Jun 8, 1998 | 44.55 |
| Jun 5, 1998 | 44.55 |
| Jun 4, 1998 | 44.55 |
| Jun 3, 1998 | 44.55 |
| Jun 2, 1998 | 44.56 |
| Jun 1, 1998 | 44.56 |
| May 29, 1998 | 44.56 |
| May 28, 1998 | 44.56 |
| May 27, 1998 | 44.56 |
| May 26, 1998 | 44.57 |
| May 22, 1998 | 44.58 |
| May 21, 1998 | 44.58 |
| May 20, 1998 | 44.57 |
| May 19, 1998 | 44.56 |
| May 18, 1998 | 44.54 |
| May 15, 1998 | 44.51 |
| May 14, 1998 | 44.49 |
| May 13, 1998 | 44.47 |
| May 12, 1998 | 44.46 |
| May 11, 1998 | 44.45 |
| May 8, 1998 | 44.46 |
| May 7, 1998 | 44.47 |
| May 6, 1998 | 44.50 |
| May 5, 1998 | 44.52 |
| May 4, 1998 | 44.53 |
| May 1, 1998 | 44.52 |
| Apr 30, 1998 | 44.53 |
| Apr 29, 1998 | 44.54 |
| Apr 28, 1998 | 44.57 |
| Apr 27, 1998 | 44.59 |
| Apr 24, 1998 | 44.61 |
| Apr 23, 1998 | 44.62 |
| Apr 22, 1998 | 44.65 |
| Apr 21, 1998 | 44.66 |
| Apr 20, 1998 | 44.69 |
| Apr 17, 1998 | 44.71 |
| Apr 16, 1998 | 44.72 |
| Apr 15, 1998 | 44.72 |
| Apr 14, 1998 | 44.74 |
| Apr 13, 1998 | 44.78 |
| Apr 9, 1998 | 44.83 |
| Apr 8, 1998 | 44.87 |
| Apr 7, 1998 | 44.91 |
| Apr 6, 1998 | 44.95 |
| Apr 3, 1998 | 44.99 |
| Apr 2, 1998 | 45.01 |
| Apr 1, 1998 | 45.01 |
| Mar 31, 1998 | 45.01 |
| Mar 30, 1998 | 45.02 |
| Mar 27, 1998 | 45.04 |
| Mar 26, 1998 | 45.07 |
| Mar 25, 1998 | 45.10 |
| Mar 24, 1998 | 45.13 |
| Mar 23, 1998 | 45.16 |
| Mar 20, 1998 | 45.19 |
| Mar 19, 1998 | 45.22 |
| Mar 18, 1998 | 45.26 |
| Mar 17, 1998 | 45.27 |
| Mar 16, 1998 | 45.28 |
| Mar 13, 1998 | 45.28 |
| Mar 12, 1998 | 45.28 |
| Mar 11, 1998 | 45.29 |
| Mar 10, 1998 | 45.28 |
| Mar 9, 1998 | 45.27 |
| Mar 6, 1998 | 45.26 |
| Mar 5, 1998 | 45.24 |
| Mar 4, 1998 | 45.23 |
| Mar 3, 1998 | 45.21 |
| Mar 2, 1998 | 45.19 |
| Feb 27, 1998 | 45.16 |
| Feb 26, 1998 | 45.14 |
| Feb 25, 1998 | 45.13 |
| Feb 24, 1998 | 45.12 |
| Feb 23, 1998 | 45.11 |
| Feb 20, 1998 | 45.09 |
| Feb 19, 1998 | 45.08 |
| Feb 18, 1998 | 45.08 |
| Feb 17, 1998 | 45.06 |
| Feb 13, 1998 | 45.04 |
| Feb 12, 1998 | 45.01 |
| Feb 11, 1998 | 44.97 |
| Feb 10, 1998 | 44.93 |
| Feb 9, 1998 | 44.86 |
| Feb 6, 1998 | 44.78 |
| Feb 5, 1998 | 44.71 |
| Feb 4, 1998 | 44.64 |
| Feb 3, 1998 | 44.59 |
| Feb 2, 1998 | 44.53 |
| Jan 30, 1998 | 44.48 |
| Jan 29, 1998 | 44.44 |
| Jan 28, 1998 | 44.38 |
| Jan 27, 1998 | 44.33 |
| Jan 26, 1998 | 44.29 |
| Jan 23, 1998 | 44.26 |
| Jan 22, 1998 | 44.23 |
| Jan 21, 1998 | 44.19 |
| Jan 20, 1998 | 44.16 |
| Jan 16, 1998 | 44.10 |
| Jan 15, 1998 | 44.04 |
| Jan 14, 1998 | 43.99 |
| Jan 13, 1998 | 43.96 |
| Jan 12, 1998 | 43.93 |
| Jan 9, 1998 | 43.91 |
| Jan 8, 1998 | 43.90 |
| Jan 7, 1998 | 43.87 |
| Jan 6, 1998 | 43.84 |
| Jan 5, 1998 | 43.81 |
| Jan 2, 1998 | 43.78 |
| Dec 31, 1997 | 43.76 |
| Dec 30, 1997 | 43.76 |
| Dec 29, 1997 | 43.77 |
| Dec 26, 1997 | 43.79 |
| Dec 24, 1997 | 43.81 |
| Dec 23, 1997 | 43.82 |
| Dec 22, 1997 | 43.84 |
| Dec 19, 1997 | 43.85 |
| Dec 18, 1997 | 43.86 |
| Dec 17, 1997 | 43.87 |
| Dec 16, 1997 | 43.88 |
| Dec 15, 1997 | 43.90 |
| Dec 12, 1997 | 43.91 |
| Dec 11, 1997 | 43.92 |
| Dec 10, 1997 | 43.92 |
| Dec 9, 1997 | 43.93 |
| Dec 8, 1997 | 43.94 |
| Dec 5, 1997 | 43.96 |
| Dec 4, 1997 | 43.97 |
| Dec 3, 1997 | 43.98 |
| Dec 2, 1997 | 44.01 |
| Dec 1, 1997 | 44.02 |
| Nov 28, 1997 | 44.05 |
| Nov 26, 1997 | 44.07 |
| Nov 25, 1997 | 44.11 |
| Nov 24, 1997 | 44.13 |
| Nov 21, 1997 | 44.15 |
| Nov 20, 1997 | 44.16 |
| Nov 19, 1997 | 44.18 |
| Nov 18, 1997 | 44.20 |
| Nov 17, 1997 | 44.22 |
| Nov 14, 1997 | 44.26 |
| Nov 13, 1997 | 44.29 |
| Nov 12, 1997 | 44.33 |
| Nov 11, 1997 | 44.37 |
| Nov 10, 1997 | 44.41 |
| Nov 7, 1997 | 44.46 |
| Nov 6, 1997 | 44.49 |
| Nov 5, 1997 | 44.53 |
| Nov 4, 1997 | 44.57 |
| Nov 3, 1997 | 44.64 |
| Oct 31, 1997 | 44.68 |
| Oct 30, 1997 | 44.72 |
| Oct 29, 1997 | 44.78 |
| Oct 28, 1997 | 44.84 |
| Oct 27, 1997 | 44.89 |
| Oct 24, 1997 | 44.97 |
| Oct 23, 1997 | 45.02 |
| Oct 22, 1997 | 45.06 |
| Oct 21, 1997 | 45.11 |
| Oct 20, 1997 | 45.16 |
| Oct 17, 1997 | 45.24 |
| Oct 16, 1997 | 45.33 |
| Oct 15, 1997 | 45.39 |
| Oct 14, 1997 | 45.44 |
| Oct 13, 1997 | 45.46 |
| Oct 10, 1997 | 45.50 |
| Oct 9, 1997 | 45.53 |
| Oct 8, 1997 | 45.57 |
| Oct 7, 1997 | 45.60 |
| Oct 6, 1997 | 45.66 |
| Oct 3, 1997 | 45.72 |
| Oct 2, 1997 | 45.79 |
| Oct 1, 1997 | 45.85 |
| Sep 30, 1997 | 45.92 |
| Sep 29, 1997 | 46.00 |
| Sep 26, 1997 | 46.10 |
| Sep 25, 1997 | 46.25 |
| Sep 24, 1997 | 46.39 |
| Sep 23, 1997 | 46.53 |
| Sep 22, 1997 | 46.63 |
| Sep 19, 1997 | 46.75 |
| Sep 18, 1997 | 46.84 |
| Sep 17, 1997 | 46.95 |
| Sep 16, 1997 | 47.04 |
| Sep 15, 1997 | 47.14 |
| Sep 12, 1997 | 47.23 |
| Sep 11, 1997 | 47.32 |
| Sep 10, 1997 | 47.44 |
| Sep 9, 1997 | 47.54 |
| Sep 8, 1997 | 47.62 |
| Sep 5, 1997 | 47.71 |
| Sep 4, 1997 | 47.82 |
| Sep 3, 1997 | 47.93 |
| Sep 2, 1997 | 48.05 |
| Aug 29, 1997 | 48.15 |
| Aug 28, 1997 | 48.26 |
| Aug 27, 1997 | 48.38 |
| Aug 26, 1997 | 48.49 |
| Aug 25, 1997 | 48.59 |
| Aug 22, 1997 | 48.70 |
| Aug 21, 1997 | 48.82 |
| Aug 20, 1997 | 48.96 |
| Aug 19, 1997 | 49.11 |
| Aug 18, 1997 | 49.25 |
| Aug 15, 1997 | 49.40 |
| Aug 14, 1997 | 49.54 |
| Aug 13, 1997 | 49.66 |
| Aug 12, 1997 | 49.79 |
| Aug 11, 1997 | 49.91 |
| Aug 8, 1997 | 50.02 |
| Aug 7, 1997 | 50.15 |
| Aug 6, 1997 | 50.26 |
| Aug 5, 1997 | 50.38 |
| Aug 4, 1997 | 50.51 |
| Aug 1, 1997 | 50.66 |
| Jul 31, 1997 | 50.80 |
| Jul 30, 1997 | 50.95 |
| Jul 29, 1997 | 51.11 |
| Jul 28, 1997 | 51.24 |
| Jul 25, 1997 | 51.36 |
| Jul 24, 1997 | 51.47 |
| Jul 23, 1997 | 51.56 |
| Jul 22, 1997 | 51.65 |
| Jul 21, 1997 | 51.75 |
| Jul 18, 1997 | 51.85 |
| Jul 17, 1997 | 51.92 |
| Jul 16, 1997 | 52.01 |
| Jul 15, 1997 | 52.10 |
| Jul 14, 1997 | 52.17 |
| Jul 11, 1997 | 52.23 |
| Jul 10, 1997 | 52.30 |
| Jul 9, 1997 | 52.38 |
| Jul 8, 1997 | 52.46 |
| Jul 7, 1997 | 52.52 |
| Jul 3, 1997 | 52.57 |
| Jul 2, 1997 | 52.59 |
| Jul 1, 1997 | 52.61 |
| Jun 30, 1997 | 52.64 |
| Jun 27, 1997 | 52.69 |
| Jun 26, 1997 | 52.71 |
| Jun 25, 1997 | 52.75 |
| Jun 24, 1997 | 52.78 |
| Jun 23, 1997 | 52.82 |
| Jun 20, 1997 | 52.85 |
| Jun 19, 1997 | 52.88 |
| Jun 18, 1997 | 52.90 |
| Jun 17, 1997 | 52.94 |
| Jun 16, 1997 | 53.00 |
| Jun 13, 1997 | 53.06 |
| Jun 12, 1997 | 53.11 |
| Jun 11, 1997 | 53.16 |
| Jun 10, 1997 | 53.20 |
| Jun 9, 1997 | 53.25 |
| Jun 6, 1997 | 53.30 |
| Jun 5, 1997 | 53.33 |
| Jun 4, 1997 | 53.38 |
| Jun 3, 1997 | 53.43 |
| Jun 2, 1997 | 53.48 |
| May 30, 1997 | 53.54 |
| May 29, 1997 | 53.61 |
| May 28, 1997 | 53.67 |
| May 27, 1997 | 53.73 |
| May 23, 1997 | 53.79 |
| May 22, 1997 | 53.87 |
| May 21, 1997 | 53.98 |
| May 20, 1997 | 54.05 |
| May 19, 1997 | 54.11 |
| May 16, 1997 | 54.15 |
| May 15, 1997 | 54.18 |
| May 14, 1997 | 54.22 |
| May 13, 1997 | 54.26 |
| May 12, 1997 | 54.31 |
| May 9, 1997 | 54.36 |
| May 8, 1997 | 54.40 |
| May 7, 1997 | 54.42 |
| May 6, 1997 | 54.48 |
| May 5, 1997 | 54.57 |
| May 2, 1997 | 54.66 |
| May 1, 1997 | 54.76 |
| Apr 30, 1997 | 54.88 |
| Apr 29, 1997 | 55.00 |
| Apr 28, 1997 | 55.09 |
| Apr 25, 1997 | 55.21 |
| Apr 24, 1997 | 55.34 |
| Apr 23, 1997 | 55.47 |
| Apr 22, 1997 | 55.59 |
| Apr 21, 1997 | 55.71 |
| Apr 18, 1997 | 55.82 |
| Apr 17, 1997 | 55.94 |
| Apr 16, 1997 | 56.07 |
| Apr 15, 1997 | 56.19 |
| Apr 14, 1997 | 56.32 |
| Apr 11, 1997 | 56.44 |
| Apr 10, 1997 | 56.57 |
| Apr 9, 1997 | 56.71 |
| Apr 8, 1997 | 56.85 |
| Apr 7, 1997 | 56.99 |
| Apr 4, 1997 | 57.12 |
| Apr 3, 1997 | 57.29 |
| Apr 2, 1997 | 57.45 |
| Apr 1, 1997 | 57.62 |
| Mar 31, 1997 | 57.78 |
| Mar 27, 1997 | 57.95 |
| Mar 26, 1997 | 58.10 |
| Mar 25, 1997 | 58.25 |
| Mar 24, 1997 | 58.42 |
| Mar 21, 1997 | 58.61 |
| Mar 20, 1997 | 58.79 |
| Mar 19, 1997 | 58.99 |
| Mar 18, 1997 | 59.22 |
| Mar 17, 1997 | 59.41 |
| Mar 14, 1997 | 59.60 |
| Mar 13, 1997 | 59.79 |
| Mar 12, 1997 | 59.97 |
| Mar 11, 1997 | 60.17 |
| Mar 10, 1997 | 60.32 |
| Mar 7, 1997 | 60.51 |
| Mar 6, 1997 | 60.70 |
| Mar 5, 1997 | 60.90 |
| Mar 4, 1997 | 61.01 |
| Mar 3, 1997 | 61.12 |
| Feb 28, 1997 | 61.23 |
| Feb 27, 1997 | 61.33 |
| Feb 26, 1997 | 61.43 |
| Feb 25, 1997 | 61.52 |
| Feb 24, 1997 | 61.62 |
| Feb 21, 1997 | 61.71 |
| Feb 20, 1997 | 61.79 |
| Feb 19, 1997 | 61.88 |
| Feb 18, 1997 | 61.95 |
| Feb 14, 1997 | 62.03 |
| Feb 13, 1997 | 62.10 |
| Feb 12, 1997 | 62.19 |
| Feb 11, 1997 | 62.27 |
| Feb 10, 1997 | 62.36 |
| Feb 7, 1997 | 62.45 |
| Feb 6, 1997 | 62.52 |
| Feb 5, 1997 | 62.57 |
| Feb 4, 1997 | 62.63 |
| Feb 3, 1997 | 62.73 |
| Jan 31, 1997 | 62.81 |
| Jan 30, 1997 | 62.89 |
| Jan 29, 1997 | 62.97 |
| Jan 28, 1997 | 63.02 |
| Jan 27, 1997 | 63.06 |
| Jan 24, 1997 | 63.09 |
| Jan 23, 1997 | 63.13 |
| Jan 22, 1997 | 63.18 |
| Jan 21, 1997 | 63.21 |
| Jan 20, 1997 | 63.23 |
| Jan 17, 1997 | 63.28 |
| Jan 16, 1997 | 63.33 |
| Jan 15, 1997 | 63.39 |
| Jan 14, 1997 | 63.44 |
| Jan 13, 1997 | 63.48 |
| Jan 10, 1997 | 63.51 |
| Jan 9, 1997 | 63.54 |
| Jan 8, 1997 | 63.59 |
| Jan 7, 1997 | 63.64 |
| Jan 6, 1997 | 63.68 |
| Jan 3, 1997 | 63.70 |
| Jan 2, 1997 | 63.71 |
| Dec 31, 1996 | 63.69 |
| Dec 30, 1996 | 63.66 |
| Dec 27, 1996 | 63.68 |
| Dec 26, 1996 | 63.68 |
| Dec 24, 1996 | 63.70 |
| Dec 23, 1996 | 63.72 |
| Dec 20, 1996 | 63.74 |
| Dec 19, 1996 | 63.73 |
| Dec 18, 1996 | 63.75 |
| Dec 17, 1996 | 63.73 |
| Dec 16, 1996 | 63.73 |
| Dec 13, 1996 | 63.74 |
| Dec 12, 1996 | 63.76 |
| Dec 11, 1996 | 63.77 |
| Dec 10, 1996 | 63.76 |
| Dec 9, 1996 | 63.77 |
| Dec 6, 1996 | 63.77 |
| Dec 5, 1996 | 63.80 |
| Dec 4, 1996 | 63.82 |
| Dec 3, 1996 | 63.88 |
| Dec 2, 1996 | 63.91 |
| Nov 29, 1996 | 63.97 |
| Nov 27, 1996 | 64.03 |
| Nov 26, 1996 | 64.09 |
| Nov 25, 1996 | 64.16 |
| Nov 22, 1996 | 64.23 |
| Nov 21, 1996 | 64.33 |
| Nov 20, 1996 | 64.42 |
| Nov 19, 1996 | 64.49 |
| Nov 18, 1996 | 64.58 |
| Nov 15, 1996 | 64.67 |
| Nov 14, 1996 | 64.74 |
| Nov 13, 1996 | 64.79 |
| Nov 12, 1996 | 64.85 |
| Nov 11, 1996 | 64.91 |
| Nov 8, 1996 | 64.95 |
| Nov 7, 1996 | 64.98 |
| Nov 6, 1996 | 65.01 |
| Nov 5, 1996 | 65.04 |
| Nov 4, 1996 | 65.06 |
| Nov 1, 1996 | 65.11 |
| Oct 31, 1996 | 65.15 |
| Oct 30, 1996 | 65.19 |
| Oct 29, 1996 | 65.20 |
| Oct 28, 1996 | 65.19 |
| Oct 25, 1996 | 65.17 |
| Oct 24, 1996 | 65.20 |
| Oct 23, 1996 | 65.24 |
| Oct 22, 1996 | 65.29 |
| Oct 21, 1996 | 65.33 |
| Oct 18, 1996 | 65.41 |
| Oct 17, 1996 | 65.45 |
| Oct 16, 1996 | 65.46 |
| Oct 15, 1996 | 65.46 |
| Oct 14, 1996 | 65.69 |
| Oct 11, 1996 | 65.96 |
| Oct 10, 1996 | 66.26 |
| Oct 9, 1996 | 66.58 |
| Oct 8, 1996 | 66.92 |
| Oct 7, 1996 | 67.27 |
| Oct 4, 1996 | 67.62 |
| Oct 3, 1996 | 67.97 |
| Oct 2, 1996 | 68.34 |
| Oct 1, 1996 | 68.73 |
| Sep 30, 1996 | 69.13 |
| Sep 27, 1996 | 69.56 |
| Sep 26, 1996 | 69.98 |
| Sep 25, 1996 | 70.43 |
| Sep 24, 1996 | 70.83 |
| Sep 23, 1996 | 71.26 |
| Sep 20, 1996 | 71.61 |
| Sep 19, 1996 | 72.00 |
| Sep 18, 1996 | 72.41 |
| Sep 17, 1996 | 72.88 |
| Sep 16, 1996 | 73.34 |
| Sep 13, 1996 | 73.77 |
| Sep 12, 1996 | 74.23 |
| Sep 11, 1996 | 74.72 |
| Sep 10, 1996 | 75.12 |
| Sep 9, 1996 | 75.54 |
| Sep 6, 1996 | 75.97 |
| Sep 5, 1996 | 76.41 |
| Sep 4, 1996 | 76.88 |
| Sep 3, 1996 | 77.39 |
| Aug 30, 1996 | 77.89 |
| Aug 29, 1996 | 78.35 |
| Aug 28, 1996 | 78.76 |
| Aug 27, 1996 | 79.17 |
| Aug 26, 1996 | 79.54 |
| Aug 23, 1996 | 79.88 |
| Aug 22, 1996 | 80.20 |
| Aug 21, 1996 | 80.52 |
| Aug 20, 1996 | 80.87 |
| Aug 19, 1996 | 81.17 |
| Aug 16, 1996 | 81.47 |
| Aug 15, 1996 | 81.79 |
| Aug 14, 1996 | 82.12 |
| Aug 13, 1996 | 82.46 |
| Aug 12, 1996 | 82.83 |
| Aug 9, 1996 | 83.17 |
| Aug 8, 1996 | 83.50 |
| Aug 7, 1996 | 83.80 |
| Aug 6, 1996 | 84.11 |
| Aug 5, 1996 | 84.44 |
| Aug 2, 1996 | 84.82 |
| Aug 1, 1996 | 85.25 |
| Jul 31, 1996 | 85.71 |
| Jul 30, 1996 | 86.18 |
| Jul 29, 1996 | 86.69 |
| Jul 26, 1996 | 87.22 |
| Jul 25, 1996 | 87.72 |
| Jul 24, 1996 | 88.16 |
| Jul 23, 1996 | 88.64 |
| Jul 22, 1996 | 89.17 |
| Jul 19, 1996 | 89.67 |
| Jul 18, 1996 | 90.14 |
| Jul 17, 1996 | 90.63 |
| Jul 16, 1996 | 91.15 |
| Jul 15, 1996 | 91.68 |
| Jul 12, 1996 | 92.24 |
| Jul 11, 1996 | 92.73 |
| Jul 10, 1996 | 93.25 |
| Jul 9, 1996 | 93.78 |
| Jul 8, 1996 | 94.34 |
| Jul 5, 1996 | 94.85 |
| Jul 3, 1996 | 95.33 |
| Jul 2, 1996 | 95.80 |
| Jul 1, 1996 | 96.27 |
| Jun 28, 1996 | 96.75 |
| Jun 27, 1996 | 97.27 |
| Jun 26, 1996 | 97.70 |
| Jun 25, 1996 | 98.12 |
| Jun 24, 1996 | 98.51 |
| Jun 21, 1996 | 98.88 |
| Jun 20, 1996 | 99.26 |
| Jun 19, 1996 | 99.67 |
| Jun 18, 1996 | 100.04 |
| Jun 17, 1996 | 100.44 |
| Jun 14, 1996 | 100.78 |
| Jun 13, 1996 | 101.08 |
| Jun 12, 1996 | 101.40 |
| Jun 11, 1996 | 101.79 |
| Jun 10, 1996 | 102.23 |
| Jun 7, 1996 | 102.63 |
| Jun 6, 1996 | 103.03 |
| Jun 5, 1996 | 103.37 |
| Jun 4, 1996 | 103.68 |
| Jun 3, 1996 | 103.98 |
| May 31, 1996 | 104.30 |
| May 30, 1996 | 104.64 |
| May 29, 1996 | 104.93 |
| May 28, 1996 | 105.25 |
| May 24, 1996 | 105.58 |
| May 23, 1996 | 105.96 |
| May 22, 1996 | 106.30 |
| May 21, 1996 | 106.62 |
| May 20, 1996 | 106.97 |
| May 17, 1996 | 107.36 |
| May 16, 1996 | 107.67 |
| May 15, 1996 | 108.00 |
| May 14, 1996 | 108.29 |
| May 13, 1996 | 108.55 |
| May 10, 1996 | 108.84 |
| May 9, 1996 | 109.11 |
| May 8, 1996 | 109.42 |
| May 7, 1996 | 109.73 |
| May 6, 1996 | 110.03 |
| May 3, 1996 | 110.35 |
| May 2, 1996 | 110.66 |
| May 1, 1996 | 110.90 |
| Apr 30, 1996 | 111.15 |
| Apr 29, 1996 | 111.27 |
| Apr 26, 1996 | 111.40 |
| Apr 25, 1996 | 111.52 |
| Apr 24, 1996 | 111.63 |
| Apr 23, 1996 | 111.76 |
| Apr 22, 1996 | 111.89 |
| Apr 19, 1996 | 111.99 |
| Apr 18, 1996 | 112.10 |
| Apr 17, 1996 | 112.21 |
| Apr 16, 1996 | 112.32 |
| Apr 15, 1996 | 112.43 |
| Apr 12, 1996 | 112.52 |
| Apr 11, 1996 | 112.59 |
| Apr 10, 1996 | 112.67 |
| Apr 9, 1996 | 112.74 |
| Apr 8, 1996 | 112.79 |
| Apr 4, 1996 | 112.84 |
| Apr 3, 1996 | 112.88 |
| Apr 2, 1996 | 112.92 |
| Apr 1, 1996 | 112.94 |
| Mar 29, 1996 | 112.98 |
| Mar 28, 1996 | 112.99 |
| Mar 27, 1996 | 113.01 |
| Mar 26, 1996 | 113.03 |
| Mar 25, 1996 | 113.05 |
| Mar 22, 1996 | 113.05 |
| Mar 21, 1996 | 113.03 |
| Mar 20, 1996 | 112.98 |
| Mar 19, 1996 | 112.95 |
| Mar 18, 1996 | 112.95 |
| Mar 15, 1996 | 112.95 |
| Mar 14, 1996 | 112.95 |
| Mar 13, 1996 | 112.94 |
| Mar 12, 1996 | 112.93 |
| Mar 11, 1996 | 112.90 |
| Mar 8, 1996 | 112.84 |
| Mar 7, 1996 | 112.81 |
| Mar 6, 1996 | 112.76 |
| Mar 5, 1996 | 112.75 |
| Mar 4, 1996 | 112.72 |
| Mar 1, 1996 | 112.68 |
| Feb 29, 1996 | 112.63 |
| Feb 28, 1996 | 112.60 |
| Feb 27, 1996 | 112.55 |
| Feb 26, 1996 | 112.50 |
| Feb 23, 1996 | 112.45 |
| Feb 22, 1996 | 112.38 |
| Feb 21, 1996 | 112.32 |
| Feb 20, 1996 | 112.23 |
| Feb 16, 1996 | 112.14 |
| Feb 15, 1996 | 112.06 |
| Feb 14, 1996 | 111.98 |
| Feb 13, 1996 | 111.90 |
| Feb 12, 1996 | 111.79 |
| Feb 9, 1996 | 111.69 |
| Feb 8, 1996 | 111.58 |
| Feb 7, 1996 | 111.48 |
| Feb 6, 1996 | 111.41 |
| Feb 5, 1996 | 111.33 |
| Feb 2, 1996 | 111.24 |
| Feb 1, 1996 | 111.17 |
| Jan 31, 1996 | 111.13 |
| Jan 30, 1996 | 111.11 |
| Jan 29, 1996 | 111.09 |
| Jan 26, 1996 | 111.05 |
| Jan 25, 1996 | 111.02 |
| Jan 24, 1996 | 110.99 |
| Jan 23, 1996 | 110.96 |
| Jan 22, 1996 | 110.95 |
| Jan 19, 1996 | 110.93 |
| Jan 18, 1996 | 110.91 |
| Jan 17, 1996 | 110.90 |
| Jan 16, 1996 | 110.92 |
| Jan 15, 1996 | 110.99 |
| Jan 12, 1996 | 111.05 |
| Jan 11, 1996 | 111.08 |
| Jan 10, 1996 | 111.07 |
| Jan 9, 1996 | 111.05 |
| Jan 8, 1996 | 111.04 |
| Jan 5, 1996 | 111.00 |
| Jan 4, 1996 | 110.98 |
| Jan 3, 1996 | 110.98 |
| Jan 2, 1996 | 110.98 |
| Dec 29, 1995 | 110.76 |
| Dec 28, 1995 | 110.52 |
| Dec 27, 1995 | 110.25 |
| Dec 26, 1995 | 109.97 |
| Dec 22, 1995 | 109.67 |
| Dec 21, 1995 | 109.37 |
| Dec 20, 1995 | 109.08 |
| Dec 19, 1995 | 108.78 |
| Dec 18, 1995 | 108.47 |
| Dec 15, 1995 | 108.21 |
| Dec 14, 1995 | 107.87 |
| Dec 13, 1995 | 107.49 |
| Dec 12, 1995 | 107.12 |
| Dec 11, 1995 | 106.74 |
| Dec 8, 1995 | 106.39 |
| Dec 7, 1995 | 106.03 |
| Dec 6, 1995 | 105.73 |
| Dec 5, 1995 | 105.40 |
| Dec 4, 1995 | 105.06 |
| Dec 1, 1995 | 104.71 |
| Nov 30, 1995 | 104.37 |
| Nov 29, 1995 | 104.07 |
| Nov 28, 1995 | 103.74 |
| Nov 27, 1995 | 103.37 |
| Nov 24, 1995 | 103.09 |
| Nov 22, 1995 | 102.76 |
| Nov 21, 1995 | 102.45 |
| Nov 20, 1995 | 102.12 |
| Nov 17, 1995 | 101.77 |
| Nov 16, 1995 | 101.37 |
| Nov 15, 1995 | 101.00 |
| Nov 14, 1995 | 100.64 |
| Nov 13, 1995 | 100.31 |
| Nov 10, 1995 | 99.98 |
| Nov 9, 1995 | 99.70 |
| Nov 8, 1995 | 99.46 |
| Nov 7, 1995 | 99.24 |
| Nov 6, 1995 | 98.98 |
| Nov 3, 1995 | 98.69 |
| Nov 2, 1995 | 98.44 |
| Nov 1, 1995 | 98.18 |
| Oct 31, 1995 | 97.93 |
| Oct 30, 1995 | 97.64 |
| Oct 27, 1995 | 97.33 |
| Oct 26, 1995 | 97.01 |
| Oct 25, 1995 | 96.69 |
| Oct 24, 1995 | 96.38 |
| Oct 23, 1995 | 96.09 |
| Oct 20, 1995 | 95.78 |
| Oct 19, 1995 | 95.45 |
| Oct 18, 1995 | 95.10 |
| Oct 17, 1995 | 94.71 |
| Oct 16, 1995 | 94.31 |
| Oct 13, 1995 | 93.90 |
| Oct 12, 1995 | 93.45 |
| Oct 11, 1995 | 92.97 |
| Oct 10, 1995 | 92.52 |
| Oct 9, 1995 | 92.13 |
| Oct 6, 1995 | 91.72 |
| Oct 5, 1995 | 91.20 |
| Oct 4, 1995 | 90.68 |
| Oct 3, 1995 | 90.17 |
| Oct 2, 1995 | 89.65 |
| Sep 29, 1995 | 89.09 |
| Sep 28, 1995 | 88.53 |
| Sep 27, 1995 | 87.95 |
| Sep 26, 1995 | 87.39 |
| Sep 25, 1995 | 86.80 |
| Sep 22, 1995 | 86.21 |
| Sep 21, 1995 | 85.59 |
| Sep 20, 1995 | 85.01 |
| Sep 19, 1995 | 84.47 |
| Sep 18, 1995 | 83.89 |
| Sep 15, 1995 | 83.32 |
| Sep 14, 1995 | 82.75 |
| Sep 13, 1995 | 82.16 |
| Sep 12, 1995 | 81.66 |
| Sep 11, 1995 | 81.18 |
| Sep 8, 1995 | 80.72 |
| Sep 7, 1995 | 80.27 |
| Sep 6, 1995 | 79.81 |
| Sep 5, 1995 | 79.35 |
| Sep 1, 1995 | 78.91 |
| Aug 31, 1995 | 78.45 |
| Aug 30, 1995 | 78.02 |
| Aug 29, 1995 | 77.62 |
| Aug 28, 1995 | 77.21 |
| Aug 25, 1995 | 76.73 |
| Aug 24, 1995 | 76.19 |
| Aug 23, 1995 | 75.68 |
| Aug 22, 1995 | 75.15 |
| Aug 21, 1995 | 74.69 |
| Aug 18, 1995 | 74.26 |
| Aug 17, 1995 | 73.81 |
| Aug 16, 1995 | 73.34 |
| Aug 15, 1995 | 72.85 |
| Aug 14, 1995 | 72.41 |
| Aug 11, 1995 | 71.94 |
| Aug 10, 1995 | 71.42 |
| Aug 9, 1995 | 70.88 |
| Aug 8, 1995 | 70.35 |
| Aug 7, 1995 | 69.84 |
| Aug 4, 1995 | 69.29 |
| Aug 3, 1995 | 68.79 |
| Aug 2, 1995 | 68.35 |
| Aug 1, 1995 | 67.89 |
| Jul 31, 1995 | 67.47 |
| Jul 28, 1995 | 67.09 |
| Jul 27, 1995 | 66.68 |
| Jul 26, 1995 | 66.28 |
| Jul 25, 1995 | 65.84 |
| Jul 24, 1995 | 65.40 |
| Jul 21, 1995 | 64.96 |
| Jul 20, 1995 | 64.52 |
| Jul 19, 1995 | 64.05 |
| Jul 18, 1995 | 63.66 |
| Jul 17, 1995 | 63.25 |
| Jul 14, 1995 | 62.96 |
| Jul 13, 1995 | 62.66 |
| Jul 12, 1995 | 62.38 |
| Jul 11, 1995 | 62.12 |
| Jul 10, 1995 | 61.86 |
| Jul 7, 1995 | 61.58 |
| Jul 6, 1995 | 61.30 |
| Jul 5, 1995 | 61.04 |
| Jul 3, 1995 | 60.77 |
| Jun 30, 1995 | 60.49 |
| Jun 29, 1995 | 60.25 |
| Jun 28, 1995 | 60.05 |
| Jun 27, 1995 | 59.85 |
| Jun 26, 1995 | 59.62 |
| Jun 23, 1995 | 59.40 |
| Jun 22, 1995 | 59.21 |
| Jun 21, 1995 | 59.02 |
| Jun 20, 1995 | 58.82 |
| Jun 19, 1995 | 58.63 |
| Jun 16, 1995 | 58.43 |
| Jun 15, 1995 | 58.24 |
| Jun 14, 1995 | 58.06 |
| Jun 13, 1995 | 57.89 |
| Jun 12, 1995 | 57.71 |
| Jun 9, 1995 | 57.53 |
| Jun 8, 1995 | 57.37 |
| Jun 7, 1995 | 57.22 |
| Jun 6, 1995 | 57.11 |
| Jun 5, 1995 | 56.98 |
| Jun 2, 1995 | 56.87 |
| Jun 1, 1995 | 56.76 |
| May 31, 1995 | 56.65 |
| May 30, 1995 | 56.55 |
| May 26, 1995 | 56.43 |
| May 25, 1995 | 56.33 |
| May 24, 1995 | 56.24 |
| May 23, 1995 | 56.14 |
| May 22, 1995 | 56.02 |
| May 19, 1995 | 55.91 |
| May 18, 1995 | 55.80 |
| May 17, 1995 | 55.70 |
| May 16, 1995 | 55.59 |
| May 15, 1995 | 55.46 |
| May 12, 1995 | 55.37 |
| May 11, 1995 | 55.26 |
| May 10, 1995 | 55.16 |
| May 9, 1995 | 55.04 |
| May 8, 1995 | 54.93 |
| May 5, 1995 | 54.81 |
| May 4, 1995 | 54.71 |
| May 3, 1995 | 54.60 |
| May 2, 1995 | 54.48 |
| May 1, 1995 | 54.36 |
| Apr 28, 1995 | 54.26 |
| Apr 27, 1995 | 54.14 |
| Apr 26, 1995 | 54.02 |
| Apr 25, 1995 | 53.86 |
| Apr 24, 1995 | 53.69 |
| Apr 21, 1995 | 53.51 |
| Apr 20, 1995 | 53.31 |
| Apr 19, 1995 | 53.13 |
| Apr 18, 1995 | 52.93 |
| Apr 17, 1995 | 52.72 |
| Apr 13, 1995 | 52.52 |
| Apr 12, 1995 | 52.33 |
| Apr 11, 1995 | 52.16 |
| Apr 10, 1995 | 51.99 |
| Apr 7, 1995 | 51.82 |
| Apr 6, 1995 | 51.62 |
| Apr 5, 1995 | 51.42 |
| Apr 4, 1995 | 51.21 |
| Apr 3, 1995 | 51.00 |
| Mar 31, 1995 | 50.80 |
| Mar 30, 1995 | 50.60 |
| Mar 29, 1995 | 50.41 |
| Mar 28, 1995 | 50.19 |
| Mar 27, 1995 | 49.99 |
| Mar 24, 1995 | 49.81 |
| Mar 23, 1995 | 49.62 |
| Mar 22, 1995 | 49.42 |
| Mar 21, 1995 | 49.25 |
| Mar 20, 1995 | 49.06 |
| Mar 17, 1995 | 48.88 |
| Mar 16, 1995 | 48.67 |
| Mar 15, 1995 | 48.44 |
| Mar 14, 1995 | 48.22 |
| Mar 13, 1995 | 48.00 |
| Mar 10, 1995 | 47.81 |
| Mar 9, 1995 | 47.60 |
| Mar 8, 1995 | 47.38 |
| Mar 7, 1995 | 47.18 |
| Mar 6, 1995 | 46.98 |
| Mar 3, 1995 | 46.74 |
| Mar 2, 1995 | 46.55 |
| Mar 1, 1995 | 46.37 |
| Feb 28, 1995 | 46.19 |
| Feb 27, 1995 | 46.00 |
| Feb 24, 1995 | 45.83 |
| Feb 23, 1995 | 45.64 |
| Feb 22, 1995 | 45.44 |
| Feb 21, 1995 | 45.26 |
| Feb 17, 1995 | 45.07 |
| Feb 16, 1995 | 44.86 |
| Feb 15, 1995 | 44.65 |
| Feb 14, 1995 | 44.44 |
| Feb 13, 1995 | 44.22 |
| Feb 10, 1995 | 44.00 |
| Feb 9, 1995 | 43.78 |
| Feb 8, 1995 | 43.57 |
| Feb 7, 1995 | 43.35 |
| Feb 6, 1995 | 43.11 |
| Feb 3, 1995 | 42.87 |
| Feb 2, 1995 | 42.63 |
| Feb 1, 1995 | 42.39 |
| Jan 31, 1995 | 42.16 |
| Jan 30, 1995 | 41.96 |
| Jan 27, 1995 | 41.75 |
| Jan 26, 1995 | 41.53 |
| Jan 25, 1995 | 41.32 |
| Jan 24, 1995 | 41.10 |
| Jan 23, 1995 | 40.91 |
| Jan 20, 1995 | 40.74 |
| Jan 19, 1995 | 40.55 |
| Jan 18, 1995 | 40.36 |
| Jan 17, 1995 | 40.17 |
| Jan 16, 1995 | 40.03 |
| Jan 13, 1995 | 39.89 |
| Jan 12, 1995 | 39.75 |
| Jan 11, 1995 | 39.62 |
| Jan 10, 1995 | 39.50 |
| Jan 9, 1995 | 39.39 |
| Jan 6, 1995 | 39.27 |
| Jan 5, 1995 | 39.16 |
| Jan 4, 1995 | 39.06 |
| Jan 3, 1995 | 38.96 |
| Dec 30, 1994 | 38.85 |
| Dec 29, 1994 | 38.71 |
| Dec 28, 1994 | 38.57 |
| Dec 27, 1994 | 38.44 |
| Dec 23, 1994 | 38.32 |
| Dec 22, 1994 | 38.21 |
| Dec 21, 1994 | 38.10 |
| Dec 20, 1994 | 37.99 |
| Dec 19, 1994 | 37.91 |
| Dec 16, 1994 | 37.83 |
| Dec 15, 1994 | 37.74 |
| Dec 14, 1994 | 37.65 |
| Dec 13, 1994 | 37.56 |
| Dec 12, 1994 | 37.50 |
| Dec 9, 1994 | 37.45 |
| Dec 8, 1994 | 37.40 |
| Dec 7, 1994 | 37.35 |
| Dec 6, 1994 | 37.31 |
| Dec 5, 1994 | 37.28 |
| Dec 2, 1994 | 37.24 |
| Dec 1, 1994 | 37.20 |
| Nov 30, 1994 | 37.18 |
| Nov 29, 1994 | 37.13 |
| Nov 28, 1994 | 37.08 |
| Nov 25, 1994 | 37.03 |
| Nov 23, 1994 | 36.96 |
| Nov 22, 1994 | 36.89 |
| Nov 21, 1994 | 36.82 |
| Nov 18, 1994 | 36.75 |
| Nov 17, 1994 | 36.68 |
| Nov 16, 1994 | 36.61 |
| Nov 15, 1994 | 36.58 |
| Nov 14, 1994 | 36.56 |
| Nov 11, 1994 | 36.55 |
| Nov 10, 1994 | 36.53 |
| Nov 9, 1994 | 36.52 |
| Nov 8, 1994 | 36.51 |
| Nov 7, 1994 | 36.51 |
| Nov 4, 1994 | 36.49 |
| Nov 3, 1994 | 36.47 |
| Nov 2, 1994 | 36.42 |
| Nov 1, 1994 | 36.37 |
| Oct 31, 1994 | 36.33 |
| Oct 28, 1994 | 36.28 |
| Oct 27, 1994 | 36.25 |
| Oct 26, 1994 | 36.25 |
| Oct 25, 1994 | 36.25 |
| Oct 24, 1994 | 36.31 |
| Oct 21, 1994 | 36.35 |
| Oct 20, 1994 | 36.40 |
| Oct 19, 1994 | 36.41 |
| Oct 18, 1994 | 36.40 |
| Oct 17, 1994 | 36.41 |
| Oct 14, 1994 | 36.43 |
| Oct 13, 1994 | 36.43 |
| Oct 12, 1994 | 36.44 |
| Oct 11, 1994 | 36.46 |
| Oct 10, 1994 | 36.46 |
| Oct 7, 1994 | 36.48 |
| Oct 6, 1994 | 36.49 |
| Oct 5, 1994 | 36.50 |
| Oct 4, 1994 | 36.54 |
| Oct 3, 1994 | 36.57 |
| Sep 30, 1994 | 36.61 |
| Sep 29, 1994 | 36.65 |
| Sep 28, 1994 | 36.69 |
| Sep 27, 1994 | 36.74 |
| Sep 26, 1994 | 36.78 |
| Sep 23, 1994 | 36.83 |
| Sep 22, 1994 | 36.88 |
| Sep 21, 1994 | 36.92 |
| Sep 20, 1994 | 36.97 |
| Sep 19, 1994 | 37.02 |
| Sep 16, 1994 | 37.06 |
| Sep 15, 1994 | 37.11 |
| Sep 14, 1994 | 37.15 |
| Sep 13, 1994 | 37.19 |
| Sep 12, 1994 | 37.24 |
| Sep 9, 1994 | 37.30 |
| Sep 8, 1994 | 37.35 |
| Sep 7, 1994 | 37.42 |
| Sep 6, 1994 | 37.47 |
| Sep 2, 1994 | 37.53 |
| Sep 1, 1994 | 37.62 |
| Aug 31, 1994 | 37.70 |
| Aug 30, 1994 | 37.77 |
| Aug 29, 1994 | 37.84 |
| Aug 26, 1994 | 37.93 |
| Aug 25, 1994 | 38.02 |
| Aug 24, 1994 | 38.11 |
| Aug 23, 1994 | 38.19 |
| Aug 22, 1994 | 38.25 |
| Aug 19, 1994 | 38.30 |
| Aug 18, 1994 | 38.37 |
| Aug 17, 1994 | 38.41 |
| Aug 16, 1994 | 38.47 |
| Aug 15, 1994 | 38.53 |
| Aug 12, 1994 | 38.57 |
| Aug 11, 1994 | 38.64 |
| Aug 10, 1994 | 38.71 |
| Aug 9, 1994 | 38.77 |
| Aug 8, 1994 | 38.84 |
| Aug 5, 1994 | 38.92 |
| Aug 4, 1994 | 38.99 |
| Aug 3, 1994 | 39.09 |
| Aug 2, 1994 | 39.20 |
| Aug 1, 1994 | 39.30 |
| Jul 29, 1994 | 39.39 |
| Jul 28, 1994 | 39.48 |
| Jul 27, 1994 | 39.57 |
| Jul 26, 1994 | 39.67 |
| Jul 25, 1994 | 39.77 |
| Jul 22, 1994 | 39.86 |
| Jul 21, 1994 | 39.95 |
| Jul 20, 1994 | 40.06 |
| Jul 19, 1994 | 40.16 |
| Jul 18, 1994 | 40.28 |
| Jul 15, 1994 | 40.40 |
| Jul 14, 1994 | 40.50 |
| Jul 13, 1994 | 40.61 |
| Jul 12, 1994 | 40.73 |
| Jul 11, 1994 | 40.87 |
| Jul 8, 1994 | 41.00 |
| Jul 7, 1994 | 41.10 |
| Jul 6, 1994 | 41.20 |
| Jul 5, 1994 | 41.31 |
| Jul 1, 1994 | 41.43 |
| Jun 30, 1994 | 41.56 |
| Jun 29, 1994 | 41.67 |
| Jun 28, 1994 | 41.80 |
| Jun 27, 1994 | 41.94 |
| Jun 24, 1994 | 42.07 |
| Jun 23, 1994 | 42.20 |
| Jun 22, 1994 | 42.32 |
| Jun 21, 1994 | 42.47 |
| Jun 20, 1994 | 42.62 |
| Jun 17, 1994 | 42.77 |
| Jun 16, 1994 | 42.90 |
| Jun 15, 1994 | 43.02 |
| Jun 14, 1994 | 43.14 |
| Jun 13, 1994 | 43.27 |
| Jun 10, 1994 | 43.43 |
| Jun 9, 1994 | 43.59 |
| Jun 8, 1994 | 43.76 |
| Jun 7, 1994 | 43.92 |
| Jun 6, 1994 | 44.02 |
| Jun 3, 1994 | 44.14 |
| Jun 2, 1994 | 44.25 |
| Jun 1, 1994 | 44.37 |
| May 31, 1994 | 44.48 |
| May 27, 1994 | 44.57 |
| May 26, 1994 | 44.65 |
| May 25, 1994 | 44.72 |
| May 24, 1994 | 44.80 |
| May 23, 1994 | 44.88 |
| May 20, 1994 | 44.96 |
| May 19, 1994 | 45.02 |
| May 18, 1994 | 45.11 |
| May 17, 1994 | 45.18 |
| May 16, 1994 | 45.24 |
| May 13, 1994 | 45.26 |
| May 12, 1994 | 45.32 |
| May 11, 1994 | 45.36 |
| May 10, 1994 | 45.39 |
| May 9, 1994 | 45.43 |
| May 6, 1994 | 45.48 |
| May 5, 1994 | 45.51 |
| May 4, 1994 | 45.55 |
| May 3, 1994 | 45.59 |
| May 2, 1994 | 45.61 |
| Apr 29, 1994 | 45.64 |
| Apr 28, 1994 | 45.68 |
| Apr 26, 1994 | 45.71 |
| Apr 25, 1994 | 45.76 |
| Apr 22, 1994 | 45.77 |
| Apr 21, 1994 | 45.82 |
| Apr 20, 1994 | 45.87 |
| Apr 19, 1994 | 45.92 |
| Apr 18, 1994 | 45.96 |
| Apr 15, 1994 | 46.00 |
| Apr 14, 1994 | 46.03 |
| Apr 13, 1994 | 46.06 |
| Apr 12, 1994 | 46.07 |
| Apr 11, 1994 | 46.10 |
| Apr 8, 1994 | 46.13 |
| Apr 7, 1994 | 46.16 |
| Apr 6, 1994 | 46.17 |
| Apr 5, 1994 | 46.16 |
| Apr 4, 1994 | 46.17 |
| Mar 31, 1994 | 46.17 |
| Mar 30, 1994 | 46.18 |
| Mar 29, 1994 | 46.20 |
| Mar 28, 1994 | 46.20 |
| Mar 25, 1994 | 46.21 |
| Mar 24, 1994 | 46.22 |
| Mar 23, 1994 | 46.23 |
| Mar 22, 1994 | 46.25 |
| Mar 21, 1994 | 46.25 |
| Mar 18, 1994 | 46.27 |
| Mar 17, 1994 | 46.27 |
| Mar 16, 1994 | 46.29 |
| Mar 15, 1994 | 46.32 |
| Mar 14, 1994 | 46.33 |
| Mar 11, 1994 | 46.33 |
| Mar 10, 1994 | 46.32 |
| Mar 9, 1994 | 46.31 |
| Mar 8, 1994 | 46.31 |
| Mar 7, 1994 | 46.32 |
| Mar 4, 1994 | 46.33 |
| Mar 3, 1994 | 46.30 |
| Mar 2, 1994 | 46.31 |
| Mar 1, 1994 | 46.30 |
| Feb 28, 1994 | 46.30 |
| Feb 25, 1994 | 46.29 |
| Feb 24, 1994 | 46.27 |
| Feb 23, 1994 | 46.25 |
| Feb 22, 1994 | 46.23 |
| Feb 18, 1994 | 46.19 |
| Feb 17, 1994 | 46.15 |
| Feb 16, 1994 | 46.12 |
| Feb 15, 1994 | 46.07 |
| Feb 14, 1994 | 46.01 |
| Feb 11, 1994 | 45.97 |
| Feb 10, 1994 | 45.91 |
| Feb 9, 1994 | 45.86 |
| Feb 8, 1994 | 45.81 |
| Feb 7, 1994 | 45.77 |
| Feb 4, 1994 | 45.73 |
| Feb 3, 1994 | 45.68 |
| Feb 2, 1994 | 45.62 |
| Feb 1, 1994 | 45.55 |
| Jan 31, 1994 | 45.46 |
| Jan 28, 1994 | 45.36 |
| Jan 27, 1994 | 45.24 |
| Jan 26, 1994 | 45.15 |
| Jan 25, 1994 | 45.02 |
| Jan 24, 1994 | 44.91 |
| Jan 21, 1994 | 44.78 |
| Jan 20, 1994 | 44.68 |
| Jan 19, 1994 | 44.58 |
| Jan 18, 1994 | 44.51 |
| Jan 17, 1994 | 44.46 |
| Jan 14, 1994 | 44.42 |
| Jan 13, 1994 | 44.40 |
| Jan 12, 1994 | 44.35 |
| Jan 11, 1994 | 44.26 |
| Jan 10, 1994 | 44.21 |
| Jan 7, 1994 | 44.13 |
| Jan 6, 1994 | 44.06 |
| Jan 5, 1994 | 44.01 |
| Jan 4, 1994 | 43.98 |
| Jan 3, 1994 | 43.96 |
| Dec 31, 1993 | 43.97 |
| Dec 30, 1993 | 43.98 |
| Dec 29, 1993 | 43.99 |
| Dec 28, 1993 | 44.01 |
| Dec 27, 1993 | 43.99 |
| Dec 23, 1993 | 44.01 |
| Dec 22, 1993 | 44.01 |
| Dec 21, 1993 | 44.03 |
| Dec 20, 1993 | 44.04 |
| Dec 17, 1993 | 44.03 |
| Dec 16, 1993 | 44.04 |
| Dec 15, 1993 | 44.02 |
| Dec 14, 1993 | 43.99 |
| Dec 13, 1993 | 43.96 |
| Dec 10, 1993 | 43.93 |
| Dec 9, 1993 | 43.92 |
| Dec 8, 1993 | 43.89 |
| Dec 7, 1993 | 43.87 |
| Dec 6, 1993 | 43.86 |
| Dec 3, 1993 | 43.87 |
| Dec 2, 1993 | 43.88 |
| Dec 1, 1993 | 43.88 |
| Nov 30, 1993 | 43.93 |
| Nov 29, 1993 | 44.02 |
| Nov 26, 1993 | 44.09 |
| Nov 24, 1993 | 44.18 |
| Nov 23, 1993 | 44.28 |
| Nov 22, 1993 | 44.37 |
| Nov 19, 1993 | 44.43 |
| Nov 18, 1993 | 44.53 |
| Nov 17, 1993 | 44.62 |
| Nov 16, 1993 | 44.68 |
| Nov 15, 1993 | 44.77 |
| Nov 12, 1993 | 44.87 |
| Nov 11, 1993 | 44.96 |
| Nov 10, 1993 | 45.02 |
| Nov 9, 1993 | 45.08 |
| Nov 8, 1993 | 45.14 |
| Nov 5, 1993 | 45.19 |
| Nov 4, 1993 | 45.27 |
| Nov 3, 1993 | 45.37 |
| Nov 2, 1993 | 45.45 |
| Nov 1, 1993 | 45.52 |
| Oct 29, 1993 | 45.55 |
| Oct 28, 1993 | 45.56 |
| Oct 27, 1993 | 45.59 |
| Oct 26, 1993 | 45.61 |
| Oct 25, 1993 | 45.61 |
| Oct 22, 1993 | 45.65 |
| Oct 21, 1993 | 45.66 |
| Oct 20, 1993 | 45.67 |
| Oct 19, 1993 | 45.67 |
| Oct 18, 1993 | 45.63 |
| Oct 15, 1993 | 45.67 |
| Oct 14, 1993 | 45.73 |
| Oct 13, 1993 | 45.79 |
| Oct 12, 1993 | 45.83 |
| Oct 11, 1993 | 45.86 |
| Oct 8, 1993 | 45.89 |
| Oct 7, 1993 | 45.93 |
| Oct 6, 1993 | 45.98 |
| Oct 5, 1993 | 46.03 |
| Oct 4, 1993 | 46.07 |
| Oct 1, 1993 | 46.08 |
| Sep 30, 1993 | 46.11 |
| Sep 29, 1993 | 46.12 |
| Sep 28, 1993 | 46.16 |
| Sep 27, 1993 | 46.18 |
| Sep 24, 1993 | 46.23 |
| Sep 23, 1993 | 46.25 |
| Sep 22, 1993 | 46.28 |
| Sep 21, 1993 | 46.35 |
| Sep 20, 1993 | 46.41 |
| Sep 17, 1993 | 46.48 |
| Sep 16, 1993 | 46.55 |
| Sep 15, 1993 | 46.62 |
| Sep 14, 1993 | 46.70 |
| Sep 13, 1993 | 46.78 |
| Sep 10, 1993 | 46.87 |
| Sep 9, 1993 | 46.95 |
| Sep 8, 1993 | 47.00 |
| Sep 7, 1993 | 47.10 |
| Sep 3, 1993 | 47.17 |
| Sep 2, 1993 | 47.23 |
| Sep 1, 1993 | 47.33 |
| Aug 31, 1993 | 47.44 |
| Aug 30, 1993 | 47.58 |
| Aug 27, 1993 | 47.71 |
| Aug 26, 1993 | 47.85 |
| Aug 25, 1993 | 47.95 |
| Aug 24, 1993 | 47.99 |
| Aug 23, 1993 | 48.03 |
| Aug 20, 1993 | 48.08 |
| Aug 19, 1993 | 48.17 |
| Aug 18, 1993 | 48.22 |
| Aug 17, 1993 | 48.29 |
| Aug 16, 1993 | 48.37 |
| Aug 13, 1993 | 48.44 |
| Aug 12, 1993 | 48.55 |
| Aug 11, 1993 | 48.68 |
| Aug 10, 1993 | 48.79 |
| Aug 9, 1993 | 48.91 |
| Aug 6, 1993 | 49.06 |
| Aug 5, 1993 | 49.21 |
| Aug 4, 1993 | 49.37 |
| Aug 3, 1993 | 49.50 |
| Aug 2, 1993 | 49.62 |
| Jul 30, 1993 | 49.72 |
| Jul 29, 1993 | 49.82 |
| Jul 28, 1993 | 49.90 |
| Jul 27, 1993 | 49.95 |
| Jul 26, 1993 | 50.03 |
| Jul 23, 1993 | 50.10 |
| Jul 22, 1993 | 50.16 |
| Jul 21, 1993 | 50.25 |
| Jul 20, 1993 | 50.31 |
| Jul 19, 1993 | 50.40 |
| Jul 16, 1993 | 50.48 |
| Jul 15, 1993 | 50.56 |
| Jul 14, 1993 | 50.66 |
| Jul 13, 1993 | 50.78 |
| Jul 12, 1993 | 50.86 |
| Jul 9, 1993 | 50.99 |
| Jul 8, 1993 | 51.04 |
| Jul 7, 1993 | 51.09 |
| Jul 6, 1993 | 51.16 |
| Jul 2, 1993 | 51.26 |
| Jul 1, 1993 | 51.38 |
| Jun 30, 1993 | 51.49 |
| Jun 29, 1993 | 51.63 |
| Jun 28, 1993 | 51.77 |
| Jun 25, 1993 | 51.91 |
| Jun 24, 1993 | 52.02 |
| Jun 23, 1993 | 52.15 |
| Jun 22, 1993 | 52.30 |
| Jun 21, 1993 | 52.46 |
| Jun 18, 1993 | 52.61 |
| Jun 17, 1993 | 52.76 |
| Jun 16, 1993 | 52.89 |
| Jun 15, 1993 | 53.01 |
| Jun 14, 1993 | 53.18 |
| Jun 11, 1993 | 53.34 |
| Jun 10, 1993 | 53.47 |
| Jun 9, 1993 | 53.61 |
| Jun 8, 1993 | 53.78 |
| Jun 7, 1993 | 53.96 |
| Jun 4, 1993 | 54.14 |
| Jun 3, 1993 | 54.37 |
| Jun 2, 1993 | 54.61 |
| Jun 1, 1993 | 54.86 |
| May 28, 1993 | 55.11 |
| May 27, 1993 | 55.39 |
| May 26, 1993 | 55.66 |
| May 25, 1993 | 55.95 |
| May 24, 1993 | 56.21 |
| May 21, 1993 | 56.49 |
| May 20, 1993 | 56.75 |
| May 19, 1993 | 57.03 |
| May 18, 1993 | 57.28 |
| May 17, 1993 | 57.54 |
| May 14, 1993 | 57.79 |
| May 13, 1993 | 58.01 |
| May 12, 1993 | 58.25 |
| May 11, 1993 | 58.42 |
| May 10, 1993 | 58.61 |
| May 7, 1993 | 58.84 |
| May 6, 1993 | 59.04 |
| May 5, 1993 | 59.24 |
| May 4, 1993 | 59.47 |
| May 3, 1993 | 59.68 |
| Apr 30, 1993 | 59.89 |
| Apr 29, 1993 | 60.13 |
| Apr 28, 1993 | 60.36 |
| Apr 27, 1993 | 60.56 |
| Apr 26, 1993 | 60.78 |
| Apr 23, 1993 | 60.99 |
| Apr 22, 1993 | 61.20 |
| Apr 21, 1993 | 61.41 |
| Apr 20, 1993 | 61.63 |
| Apr 19, 1993 | 61.91 |
| Apr 16, 1993 | 62.12 |
| Apr 15, 1993 | 62.33 |
| Apr 14, 1993 | 62.53 |
| Apr 13, 1993 | 62.74 |
| Apr 12, 1993 | 62.94 |
| Apr 8, 1993 | 63.13 |
| Apr 7, 1993 | 63.31 |
| Apr 6, 1993 | 63.50 |
| Apr 5, 1993 | 63.63 |
| Apr 2, 1993 | 63.78 |
| Apr 1, 1993 | 63.91 |
| Mar 31, 1993 | 64.04 |
| Mar 30, 1993 | 64.19 |
| Mar 29, 1993 | 64.35 |
| Mar 26, 1993 | 64.48 |
| Mar 25, 1993 | 64.55 |
| Mar 24, 1993 | 64.67 |
| Mar 23, 1993 | 64.80 |
| Mar 22, 1993 | 64.97 |
| Mar 19, 1993 | 65.15 |
| Mar 18, 1993 | 65.32 |
| Mar 17, 1993 | 65.49 |
| Mar 16, 1993 | 65.68 |
| Mar 15, 1993 | 65.83 |
| Mar 12, 1993 | 65.98 |
| Mar 11, 1993 | 66.15 |
| Mar 10, 1993 | 66.34 |
| Mar 9, 1993 | 66.53 |
| Mar 8, 1993 | 66.72 |
| Mar 5, 1993 | 66.92 |
| Mar 4, 1993 | 67.09 |
| Mar 3, 1993 | 67.30 |
| Mar 2, 1993 | 67.52 |
| Mar 1, 1993 | 67.73 |
| Feb 26, 1993 | 67.94 |
| Feb 25, 1993 | 68.12 |
| Feb 24, 1993 | 68.30 |
| Feb 23, 1993 | 68.49 |
| Feb 22, 1993 | 68.69 |
| Feb 19, 1993 | 68.87 |
| Feb 18, 1993 | 69.04 |
| Feb 17, 1993 | 69.22 |
| Feb 16, 1993 | 69.36 |
| Feb 12, 1993 | 69.45 |
| Feb 11, 1993 | 69.54 |
| Feb 10, 1993 | 69.59 |
| Feb 9, 1993 | 69.64 |
| Feb 8, 1993 | 69.74 |
| Feb 5, 1993 | 69.85 |
| Feb 4, 1993 | 69.93 |
| Feb 3, 1993 | 70.03 |
| Feb 2, 1993 | 70.11 |
| Feb 1, 1993 | 70.18 |
| Jan 29, 1993 | 70.26 |
| Jan 28, 1993 | 70.37 |
| Jan 27, 1993 | 70.47 |
| Jan 26, 1993 | 70.54 |
| Jan 25, 1993 | 70.59 |
| Jan 22, 1993 | 70.68 |
| Jan 21, 1993 | 70.73 |
| Jan 20, 1993 | 70.80 |