Asure Software (ASUR) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Asure Software | 246.69 Mn | 227.46 Mn | 30.47 Mn | 8.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.84 |
| May 21, 2026 | 8.84 |
| May 20, 2026 | 8.85 |
| May 19, 2026 | 8.85 |
| May 18, 2026 | 8.86 |
| May 15, 2026 | 8.86 |
| May 14, 2026 | 8.86 |
| May 13, 2026 | 8.86 |
| May 12, 2026 | 8.87 |
| May 11, 2026 | 8.87 |
| May 8, 2026 | 8.87 |
| May 7, 2026 | 8.87 |
| May 6, 2026 | 8.87 |
| May 5, 2026 | 8.86 |
| May 4, 2026 | 8.86 |
| May 1, 2026 | 8.86 |
| Apr 30, 2026 | 8.85 |
| Apr 29, 2026 | 8.84 |
| Apr 28, 2026 | 8.83 |
| Apr 27, 2026 | 8.82 |
| Apr 24, 2026 | 8.80 |
| Apr 23, 2026 | 8.79 |
| Apr 22, 2026 | 8.78 |
| Apr 21, 2026 | 8.77 |
| Apr 20, 2026 | 8.76 |
| Apr 17, 2026 | 8.75 |
| Apr 16, 2026 | 8.73 |
| Apr 15, 2026 | 8.72 |
| Apr 14, 2026 | 8.72 |
| Apr 13, 2026 | 8.71 |
| Apr 10, 2026 | 8.70 |
| Apr 9, 2026 | 8.70 |
| Apr 8, 2026 | 8.69 |
| Apr 7, 2026 | 8.69 |
| Apr 6, 2026 | 8.68 |
| Apr 2, 2026 | 8.68 |
| Apr 1, 2026 | 8.68 |
| Mar 31, 2026 | 8.68 |
| Mar 30, 2026 | 8.67 |
| Mar 27, 2026 | 8.67 |
| Mar 26, 2026 | 8.68 |
| Mar 25, 2026 | 8.68 |
| Mar 24, 2026 | 8.68 |
| Mar 23, 2026 | 8.69 |
| Mar 20, 2026 | 8.68 |
| Mar 19, 2026 | 8.69 |
| Mar 18, 2026 | 8.69 |
| Mar 17, 2026 | 8.69 |
| Mar 16, 2026 | 8.69 |
| Mar 13, 2026 | 8.69 |
| Mar 12, 2026 | 8.68 |
| Mar 11, 2026 | 8.68 |
| Mar 10, 2026 | 8.67 |
| Mar 9, 2026 | 8.66 |
| Mar 6, 2026 | 8.65 |
| Mar 5, 2026 | 8.63 |
| Mar 4, 2026 | 8.62 |
| Mar 3, 2026 | 8.61 |
| Mar 2, 2026 | 8.60 |
| Feb 27, 2026 | 8.59 |
| Feb 26, 2026 | 8.58 |
| Feb 25, 2026 | 8.59 |
| Feb 24, 2026 | 8.59 |
| Feb 23, 2026 | 8.60 |
| Feb 20, 2026 | 8.62 |
| Feb 19, 2026 | 8.62 |
| Feb 18, 2026 | 8.63 |
| Feb 17, 2026 | 8.63 |
| Feb 13, 2026 | 8.64 |
| Feb 12, 2026 | 8.65 |
| Feb 11, 2026 | 8.65 |
| Feb 10, 2026 | 8.65 |
| Feb 9, 2026 | 8.65 |
| Feb 6, 2026 | 8.64 |
| Feb 5, 2026 | 8.63 |
| Feb 4, 2026 | 8.62 |
| Feb 3, 2026 | 8.61 |
| Feb 2, 2026 | 8.59 |
| Jan 30, 2026 | 8.57 |
| Jan 29, 2026 | 8.56 |
| Jan 28, 2026 | 8.54 |
| Jan 27, 2026 | 8.52 |
| Jan 26, 2026 | 8.51 |
| Jan 23, 2026 | 8.50 |
| Jan 22, 2026 | 8.49 |
| Jan 21, 2026 | 8.48 |
| Jan 20, 2026 | 8.47 |
| Jan 16, 2026 | 8.46 |
| Jan 15, 2026 | 8.44 |
| Jan 14, 2026 | 8.43 |
| Jan 13, 2026 | 8.41 |
| Jan 12, 2026 | 8.40 |
| Jan 9, 2026 | 8.39 |
| Jan 8, 2026 | 8.37 |
| Jan 7, 2026 | 8.36 |
| Jan 6, 2026 | 8.35 |
| Jan 5, 2026 | 8.34 |
| Jan 2, 2026 | 8.33 |
| Dec 31, 2025 | 8.32 |
| Dec 30, 2025 | 8.31 |
| Dec 29, 2025 | 8.30 |
| Dec 26, 2025 | 8.29 |
| Dec 24, 2025 | 8.28 |
| Dec 23, 2025 | 8.27 |
| Dec 22, 2025 | 8.26 |
| Dec 19, 2025 | 8.27 |
| Dec 18, 2025 | 8.28 |
| Dec 17, 2025 | 8.29 |
| Dec 16, 2025 | 8.31 |
| Dec 15, 2025 | 8.32 |
| Dec 12, 2025 | 8.34 |
| Dec 11, 2025 | 8.35 |
| Dec 10, 2025 | 8.37 |
| Dec 9, 2025 | 8.38 |
| Dec 8, 2025 | 8.40 |
| Dec 5, 2025 | 8.42 |
| Dec 4, 2025 | 8.44 |
| Dec 3, 2025 | 8.46 |
| Dec 2, 2025 | 8.48 |
| Dec 1, 2025 | 8.50 |
| Nov 28, 2025 | 8.53 |
| Nov 26, 2025 | 8.55 |
| Nov 25, 2025 | 8.58 |
| Nov 24, 2025 | 8.61 |
| Nov 21, 2025 | 8.64 |
| Nov 20, 2025 | 8.67 |
| Nov 19, 2025 | 8.70 |
| Nov 18, 2025 | 8.71 |
| Nov 17, 2025 | 8.74 |
| Nov 14, 2025 | 8.76 |
| Nov 13, 2025 | 8.77 |
| Nov 12, 2025 | 8.79 |
| Nov 11, 2025 | 8.80 |
| Nov 10, 2025 | 8.81 |
| Nov 7, 2025 | 8.82 |
| Nov 6, 2025 | 8.83 |
| Nov 5, 2025 | 8.85 |
| Nov 4, 2025 | 8.86 |
| Nov 3, 2025 | 8.88 |
| Oct 31, 2025 | 8.89 |
| Oct 30, 2025 | 8.90 |
| Oct 29, 2025 | 8.92 |
| Oct 28, 2025 | 8.94 |
| Oct 27, 2025 | 8.95 |
| Oct 24, 2025 | 8.97 |
| Oct 23, 2025 | 8.98 |
| Oct 22, 2025 | 8.99 |
| Oct 21, 2025 | 9.00 |
| Oct 20, 2025 | 9.01 |
| Oct 17, 2025 | 9.02 |
| Oct 16, 2025 | 9.04 |
| Oct 15, 2025 | 9.05 |
| Oct 14, 2025 | 9.06 |
| Oct 13, 2025 | 9.07 |
| Oct 10, 2025 | 9.08 |
| Oct 9, 2025 | 9.10 |
| Oct 8, 2025 | 9.12 |
| Oct 7, 2025 | 9.14 |
| Oct 6, 2025 | 9.15 |
| Oct 3, 2025 | 9.17 |
| Oct 2, 2025 | 9.18 |
| Oct 1, 2025 | 9.20 |
| Sep 30, 2025 | 9.22 |
| Sep 29, 2025 | 9.24 |
| Sep 26, 2025 | 9.25 |
| Sep 25, 2025 | 9.27 |
| Sep 24, 2025 | 9.29 |
| Sep 23, 2025 | 9.31 |
| Sep 22, 2025 | 9.33 |
| Sep 19, 2025 | 9.35 |
| Sep 18, 2025 | 9.37 |
| Sep 17, 2025 | 9.38 |
| Sep 16, 2025 | 9.40 |
| Sep 15, 2025 | 9.41 |
| Sep 12, 2025 | 9.43 |
| Sep 11, 2025 | 9.44 |
| Sep 10, 2025 | 9.46 |
| Sep 9, 2025 | 9.47 |
| Sep 8, 2025 | 9.48 |
| Sep 5, 2025 | 9.49 |
| Sep 4, 2025 | 9.50 |
| Sep 3, 2025 | 9.51 |
| Sep 2, 2025 | 9.52 |
| Aug 29, 2025 | 9.53 |
| Aug 28, 2025 | 9.53 |
| Aug 27, 2025 | 9.54 |
| Aug 26, 2025 | 9.55 |
| Aug 25, 2025 | 9.56 |
| Aug 22, 2025 | 9.57 |
| Aug 21, 2025 | 9.58 |
| Aug 20, 2025 | 9.60 |
| Aug 19, 2025 | 9.61 |
| Aug 18, 2025 | 9.63 |
| Aug 15, 2025 | 9.64 |
| Aug 14, 2025 | 9.66 |
| Aug 13, 2025 | 9.68 |
| Aug 12, 2025 | 9.70 |
| Aug 11, 2025 | 9.72 |
| Aug 8, 2025 | 9.73 |
| Aug 7, 2025 | 9.75 |
| Aug 6, 2025 | 9.76 |
| Aug 5, 2025 | 9.77 |
| Aug 4, 2025 | 9.78 |
| Aug 1, 2025 | 9.79 |
| Jul 31, 2025 | 9.81 |
| Jul 30, 2025 | 9.82 |
| Jul 29, 2025 | 9.82 |
| Jul 28, 2025 | 9.82 |
| Jul 25, 2025 | 9.82 |
| Jul 24, 2025 | 9.82 |
| Jul 23, 2025 | 9.82 |
| Jul 22, 2025 | 9.82 |
| Jul 21, 2025 | 9.83 |
| Jul 18, 2025 | 9.84 |
| Jul 17, 2025 | 9.85 |
| Jul 16, 2025 | 9.86 |
| Jul 15, 2025 | 9.88 |
| Jul 14, 2025 | 9.89 |
| Jul 11, 2025 | 9.90 |
| Jul 10, 2025 | 9.92 |
| Jul 9, 2025 | 9.94 |
| Jul 8, 2025 | 9.94 |
| Jul 7, 2025 | 9.95 |
| Jul 3, 2025 | 9.96 |
| Jul 2, 2025 | 9.96 |
| Jul 1, 2025 | 9.96 |
| Jun 30, 2025 | 9.98 |
| Jun 27, 2025 | 10.00 |
| Jun 26, 2025 | 10.02 |
| Jun 25, 2025 | 10.04 |
| Jun 24, 2025 | 10.06 |
| Jun 23, 2025 | 10.09 |
| Jun 20, 2025 | 10.11 |
| Jun 18, 2025 | 10.14 |
| Jun 17, 2025 | 10.17 |
| Jun 16, 2025 | 10.20 |
| Jun 13, 2025 | 10.23 |
| Jun 12, 2025 | 10.26 |
| Jun 11, 2025 | 10.28 |
| Jun 10, 2025 | 10.30 |
| Jun 9, 2025 | 10.33 |
| Jun 6, 2025 | 10.34 |
| Jun 5, 2025 | 10.36 |
| Jun 4, 2025 | 10.38 |
| Jun 3, 2025 | 10.39 |
| Jun 2, 2025 | 10.41 |
| May 30, 2025 | 10.41 |
| May 29, 2025 | 10.41 |
| May 28, 2025 | 10.41 |
| May 27, 2025 | 10.41 |
| May 23, 2025 | 10.41 |
| May 22, 2025 | 10.40 |
| May 21, 2025 | 10.40 |
| May 20, 2025 | 10.40 |
| May 19, 2025 | 10.39 |
| May 16, 2025 | 10.39 |
| May 15, 2025 | 10.38 |
| May 14, 2025 | 10.37 |
| May 13, 2025 | 10.37 |
| May 12, 2025 | 10.36 |
| May 9, 2025 | 10.36 |
| May 8, 2025 | 10.35 |
| May 7, 2025 | 10.35 |
| May 6, 2025 | 10.34 |
| May 5, 2025 | 10.33 |
| May 2, 2025 | 10.33 |
| May 1, 2025 | 10.32 |
| Apr 30, 2025 | 10.32 |
| Apr 29, 2025 | 10.31 |
| Apr 28, 2025 | 10.31 |
| Apr 25, 2025 | 10.31 |
| Apr 24, 2025 | 10.31 |
| Apr 23, 2025 | 10.31 |
| Apr 22, 2025 | 10.31 |
| Apr 21, 2025 | 10.32 |
| Apr 17, 2025 | 10.32 |
| Apr 16, 2025 | 10.31 |
| Apr 15, 2025 | 10.31 |
| Apr 14, 2025 | 10.30 |
| Apr 11, 2025 | 10.30 |
| Apr 10, 2025 | 10.29 |
| Apr 9, 2025 | 10.29 |
| Apr 8, 2025 | 10.29 |
| Apr 7, 2025 | 10.29 |
| Apr 4, 2025 | 10.30 |
| Apr 3, 2025 | 10.30 |
| Apr 2, 2025 | 10.30 |
| Apr 1, 2025 | 10.29 |
| Mar 31, 2025 | 10.28 |
| Mar 28, 2025 | 10.27 |
| Mar 27, 2025 | 10.27 |
| Mar 26, 2025 | 10.27 |
| Mar 25, 2025 | 10.27 |
| Mar 24, 2025 | 10.27 |
| Mar 21, 2025 | 10.26 |
| Mar 20, 2025 | 10.26 |
| Mar 19, 2025 | 10.25 |
| Mar 18, 2025 | 10.24 |
| Mar 17, 2025 | 10.24 |
| Mar 14, 2025 | 10.24 |
| Mar 13, 2025 | 10.24 |
| Mar 12, 2025 | 10.24 |
| Mar 11, 2025 | 10.23 |
| Mar 10, 2025 | 10.22 |
| Mar 7, 2025 | 10.21 |
| Mar 6, 2025 | 10.18 |
| Mar 5, 2025 | 10.17 |
| Mar 4, 2025 | 10.16 |
| Mar 3, 2025 | 10.14 |
| Feb 28, 2025 | 10.13 |
| Feb 27, 2025 | 10.11 |
| Feb 26, 2025 | 10.09 |
| Feb 25, 2025 | 10.06 |
| Feb 24, 2025 | 10.04 |
| Feb 21, 2025 | 10.02 |
| Feb 20, 2025 | 10.00 |
| Feb 19, 2025 | 9.98 |
| Feb 18, 2025 | 9.95 |
| Feb 14, 2025 | 9.93 |
| Feb 13, 2025 | 9.90 |
| Feb 12, 2025 | 9.88 |
| Feb 11, 2025 | 9.85 |
| Feb 10, 2025 | 9.83 |
| Feb 7, 2025 | 9.81 |
| Feb 6, 2025 | 9.79 |
| Feb 5, 2025 | 9.76 |
| Feb 4, 2025 | 9.73 |
| Feb 3, 2025 | 9.69 |
| Jan 31, 2025 | 9.66 |
| Jan 30, 2025 | 9.63 |
| Jan 29, 2025 | 9.60 |
| Jan 28, 2025 | 9.56 |
| Jan 27, 2025 | 9.52 |
| Jan 24, 2025 | 9.49 |
| Jan 23, 2025 | 9.45 |
| Jan 22, 2025 | 9.41 |
| Jan 21, 2025 | 9.37 |
| Jan 17, 2025 | 9.34 |
| Jan 16, 2025 | 9.30 |
| Jan 15, 2025 | 9.27 |
| Jan 14, 2025 | 9.23 |
| Jan 13, 2025 | 9.20 |
| Jan 10, 2025 | 9.17 |
| Jan 8, 2025 | 9.14 |
| Jan 7, 2025 | 9.11 |
| Jan 6, 2025 | 9.08 |
| Jan 3, 2025 | 9.06 |
| Jan 2, 2025 | 9.04 |
| Dec 31, 2024 | 9.03 |
| Dec 30, 2024 | 9.02 |
| Dec 27, 2024 | 9.00 |
| Dec 26, 2024 | 8.99 |
| Dec 24, 2024 | 8.98 |
| Dec 23, 2024 | 8.98 |
| Dec 20, 2024 | 8.99 |
| Dec 19, 2024 | 9.00 |
| Dec 18, 2024 | 9.02 |
| Dec 17, 2024 | 9.03 |
| Dec 16, 2024 | 9.04 |
| Dec 13, 2024 | 9.04 |
| Dec 12, 2024 | 9.05 |
| Dec 11, 2024 | 9.05 |
| Dec 10, 2024 | 9.06 |
| Dec 9, 2024 | 9.06 |
| Dec 6, 2024 | 9.07 |
| Dec 5, 2024 | 9.07 |
| Dec 4, 2024 | 9.08 |
| Dec 3, 2024 | 9.07 |
| Dec 2, 2024 | 9.06 |
| Nov 29, 2024 | 9.06 |
| Nov 27, 2024 | 9.04 |
| Nov 26, 2024 | 9.03 |
| Nov 25, 2024 | 9.01 |
| Nov 22, 2024 | 8.99 |
| Nov 21, 2024 | 8.98 |
| Nov 20, 2024 | 8.96 |
| Nov 19, 2024 | 8.96 |
| Nov 18, 2024 | 8.96 |
| Nov 15, 2024 | 8.95 |
| Nov 14, 2024 | 8.95 |
| Nov 13, 2024 | 8.94 |
| Nov 12, 2024 | 8.93 |
| Nov 11, 2024 | 8.92 |
| Nov 8, 2024 | 8.91 |
| Nov 7, 2024 | 8.89 |
| Nov 6, 2024 | 8.87 |
| Nov 5, 2024 | 8.86 |
| Nov 4, 2024 | 8.85 |
| Nov 1, 2024 | 8.85 |
| Oct 31, 2024 | 8.84 |
| Oct 30, 2024 | 8.82 |
| Oct 29, 2024 | 8.80 |
| Oct 28, 2024 | 8.78 |
| Oct 25, 2024 | 8.76 |
| Oct 24, 2024 | 8.74 |
| Oct 23, 2024 | 8.72 |
| Oct 22, 2024 | 8.70 |
| Oct 21, 2024 | 8.68 |
| Oct 18, 2024 | 8.66 |
| Oct 17, 2024 | 8.64 |
| Oct 16, 2024 | 8.63 |
| Oct 15, 2024 | 8.61 |
| Oct 14, 2024 | 8.60 |
| Oct 11, 2024 | 8.59 |
| Oct 10, 2024 | 8.58 |
| Oct 9, 2024 | 8.57 |
| Oct 8, 2024 | 8.56 |
| Oct 7, 2024 | 8.55 |
| Oct 4, 2024 | 8.53 |
| Oct 3, 2024 | 8.52 |
| Oct 2, 2024 | 8.51 |
| Oct 1, 2024 | 8.50 |
| Sep 30, 2024 | 8.48 |
| Sep 27, 2024 | 8.47 |
| Sep 26, 2024 | 8.45 |
| Sep 25, 2024 | 8.43 |
| Sep 24, 2024 | 8.41 |
| Sep 23, 2024 | 8.40 |
| Sep 20, 2024 | 8.38 |
| Sep 19, 2024 | 8.36 |
| Sep 18, 2024 | 8.34 |
| Sep 17, 2024 | 8.32 |
| Sep 16, 2024 | 8.30 |
| Sep 13, 2024 | 8.28 |
| Sep 12, 2024 | 8.26 |
| Sep 11, 2024 | 8.24 |
| Sep 10, 2024 | 8.22 |
| Sep 9, 2024 | 8.21 |
| Sep 6, 2024 | 8.19 |
| Sep 5, 2024 | 8.18 |
| Sep 4, 2024 | 8.16 |
| Sep 3, 2024 | 8.15 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.14 |
| Aug 28, 2024 | 8.13 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.11 |
| Aug 23, 2024 | 8.09 |
| Aug 22, 2024 | 8.08 |
| Aug 21, 2024 | 8.07 |
| Aug 20, 2024 | 8.06 |
| Aug 19, 2024 | 8.06 |
| Aug 16, 2024 | 8.05 |
| Aug 15, 2024 | 8.05 |
| Aug 14, 2024 | 8.05 |
| Aug 13, 2024 | 8.05 |
| Aug 12, 2024 | 8.05 |
| Aug 9, 2024 | 8.05 |
| Aug 8, 2024 | 8.06 |
| Aug 7, 2024 | 8.06 |
| Aug 6, 2024 | 8.06 |
| Aug 5, 2024 | 8.06 |
| Aug 2, 2024 | 8.06 |
| Aug 1, 2024 | 8.06 |
| Jul 31, 2024 | 8.06 |
| Jul 30, 2024 | 8.04 |
| Jul 29, 2024 | 8.04 |
| Jul 26, 2024 | 8.02 |
| Jul 25, 2024 | 8.02 |
| Jul 24, 2024 | 8.01 |
| Jul 23, 2024 | 8.00 |
| Jul 22, 2024 | 7.99 |
| Jul 19, 2024 | 7.98 |
| Jul 18, 2024 | 7.99 |
| Jul 17, 2024 | 7.99 |
| Jul 16, 2024 | 7.99 |
| Jul 15, 2024 | 8.00 |
| Jul 12, 2024 | 8.01 |
| Jul 11, 2024 | 8.03 |
| Jul 10, 2024 | 8.04 |
| Jul 9, 2024 | 8.06 |
| Jul 8, 2024 | 8.07 |
| Jul 5, 2024 | 8.09 |
| Jul 3, 2024 | 8.11 |
| Jul 2, 2024 | 8.13 |
| Jul 1, 2024 | 8.14 |
| Jun 28, 2024 | 8.15 |
| Jun 27, 2024 | 8.16 |
| Jun 26, 2024 | 8.17 |
| Jun 25, 2024 | 8.17 |
| Jun 24, 2024 | 8.18 |
| Jun 21, 2024 | 8.19 |
| Jun 20, 2024 | 8.20 |
| Jun 18, 2024 | 8.21 |
| Jun 17, 2024 | 8.22 |
| Jun 14, 2024 | 8.23 |
| Jun 13, 2024 | 8.24 |
| Jun 12, 2024 | 8.25 |
| Jun 11, 2024 | 8.25 |
| Jun 10, 2024 | 8.26 |
| Jun 7, 2024 | 8.26 |
| Jun 6, 2024 | 8.27 |
| Jun 5, 2024 | 8.27 |
| Jun 4, 2024 | 8.28 |
| Jun 3, 2024 | 8.29 |
| May 31, 2024 | 8.30 |
| May 30, 2024 | 8.31 |
| May 29, 2024 | 8.32 |
| May 28, 2024 | 8.33 |
| May 24, 2024 | 8.34 |
| May 23, 2024 | 8.35 |
| May 22, 2024 | 8.38 |
| May 21, 2024 | 8.39 |
| May 20, 2024 | 8.41 |
| May 17, 2024 | 8.43 |
| May 16, 2024 | 8.45 |
| May 15, 2024 | 8.46 |
| May 14, 2024 | 8.47 |
| May 13, 2024 | 8.48 |
| May 10, 2024 | 8.49 |
| May 9, 2024 | 8.50 |
| May 8, 2024 | 8.50 |
| May 7, 2024 | 8.51 |
| May 6, 2024 | 8.51 |
| May 3, 2024 | 8.51 |
| May 2, 2024 | 8.52 |
| May 1, 2024 | 8.52 |
| Apr 30, 2024 | 8.52 |
| Apr 29, 2024 | 8.53 |
| Apr 26, 2024 | 8.53 |
| Apr 25, 2024 | 8.54 |
| Apr 24, 2024 | 8.55 |
| Apr 23, 2024 | 8.55 |
| Apr 22, 2024 | 8.56 |
| Apr 19, 2024 | 8.57 |
| Apr 18, 2024 | 8.58 |
| Apr 17, 2024 | 8.59 |
| Apr 16, 2024 | 8.60 |
| Apr 15, 2024 | 8.60 |
| Apr 12, 2024 | 8.60 |
| Apr 11, 2024 | 8.60 |
| Apr 10, 2024 | 8.60 |
| Apr 9, 2024 | 8.59 |
| Apr 8, 2024 | 8.60 |
| Apr 5, 2024 | 8.60 |
| Apr 4, 2024 | 8.61 |
| Apr 3, 2024 | 8.62 |
| Apr 2, 2024 | 8.63 |
| Apr 1, 2024 | 8.64 |
| Mar 28, 2024 | 8.65 |
| Mar 27, 2024 | 8.66 |
| Mar 26, 2024 | 8.66 |
| Mar 25, 2024 | 8.67 |
| Mar 22, 2024 | 8.67 |
| Mar 21, 2024 | 8.67 |
| Mar 20, 2024 | 8.67 |
| Mar 19, 2024 | 8.67 |
| Mar 18, 2024 | 8.68 |
| Mar 15, 2024 | 8.68 |
| Mar 14, 2024 | 8.68 |
| Mar 13, 2024 | 8.68 |
| Mar 12, 2024 | 8.68 |
| Mar 11, 2024 | 8.68 |
| Mar 8, 2024 | 8.68 |
| Mar 7, 2024 | 8.68 |
| Mar 6, 2024 | 8.67 |
| Mar 5, 2024 | 8.67 |
| Mar 4, 2024 | 8.67 |
| Mar 1, 2024 | 8.66 |
| Feb 29, 2024 | 8.66 |
| Feb 28, 2024 | 8.66 |
| Feb 27, 2024 | 8.66 |
| Feb 26, 2024 | 8.66 |
| Feb 23, 2024 | 8.64 |
| Feb 22, 2024 | 8.64 |
| Feb 21, 2024 | 8.63 |
| Feb 20, 2024 | 8.63 |
| Feb 16, 2024 | 8.61 |
| Feb 15, 2024 | 8.60 |
| Feb 14, 2024 | 8.58 |
| Feb 13, 2024 | 8.56 |
| Feb 12, 2024 | 8.55 |
| Feb 9, 2024 | 8.54 |
| Feb 8, 2024 | 8.53 |
| Feb 7, 2024 | 8.53 |
| Feb 6, 2024 | 8.55 |
| Feb 5, 2024 | 8.57 |
| Feb 2, 2024 | 8.59 |
| Feb 1, 2024 | 8.62 |
| Jan 31, 2024 | 8.64 |
| Jan 30, 2024 | 8.67 |
| Jan 29, 2024 | 8.70 |
| Jan 26, 2024 | 8.73 |
| Jan 25, 2024 | 8.77 |
| Jan 24, 2024 | 8.80 |
| Jan 23, 2024 | 8.84 |
| Jan 22, 2024 | 8.87 |
| Jan 19, 2024 | 8.90 |
| Jan 18, 2024 | 8.93 |
| Jan 17, 2024 | 8.96 |
| Jan 16, 2024 | 9.00 |
| Jan 12, 2024 | 9.04 |
| Jan 11, 2024 | 9.07 |
| Jan 10, 2024 | 9.11 |
| Jan 9, 2024 | 9.14 |
| Jan 8, 2024 | 9.19 |
| Jan 5, 2024 | 9.25 |
| Jan 4, 2024 | 9.30 |
| Jan 3, 2024 | 9.35 |
| Jan 2, 2024 | 9.40 |
| Dec 29, 2023 | 9.44 |
| Dec 28, 2023 | 9.50 |
| Dec 27, 2023 | 9.54 |
| Dec 26, 2023 | 9.57 |
| Dec 22, 2023 | 9.61 |
| Dec 21, 2023 | 9.66 |
| Dec 20, 2023 | 9.71 |
| Dec 19, 2023 | 9.76 |
| Dec 18, 2023 | 9.81 |
| Dec 15, 2023 | 9.86 |
| Dec 14, 2023 | 9.91 |
| Dec 13, 2023 | 9.97 |
| Dec 12, 2023 | 10.03 |
| Dec 11, 2023 | 10.09 |
| Dec 8, 2023 | 10.15 |
| Dec 7, 2023 | 10.22 |
| Dec 6, 2023 | 10.28 |
| Dec 5, 2023 | 10.34 |
| Dec 4, 2023 | 10.39 |
| Dec 1, 2023 | 10.45 |
| Nov 30, 2023 | 10.49 |
| Nov 29, 2023 | 10.53 |
| Nov 28, 2023 | 10.58 |
| Nov 27, 2023 | 10.63 |
| Nov 24, 2023 | 10.67 |
| Nov 22, 2023 | 10.70 |
| Nov 21, 2023 | 10.74 |
| Nov 20, 2023 | 10.79 |
| Nov 17, 2023 | 10.83 |
| Nov 16, 2023 | 10.88 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 10.97 |
| Nov 13, 2023 | 11.02 |
| Nov 10, 2023 | 11.06 |
| Nov 9, 2023 | 11.10 |
| Nov 8, 2023 | 11.13 |
| Nov 7, 2023 | 11.16 |
| Nov 6, 2023 | 11.20 |
| Nov 3, 2023 | 11.23 |
| Nov 2, 2023 | 11.27 |
| Nov 1, 2023 | 11.30 |
| Oct 31, 2023 | 11.34 |
| Oct 30, 2023 | 11.38 |
| Oct 27, 2023 | 11.42 |
| Oct 26, 2023 | 11.47 |
| Oct 25, 2023 | 11.51 |
| Oct 24, 2023 | 11.55 |
| Oct 23, 2023 | 11.58 |
| Oct 20, 2023 | 11.62 |
| Oct 19, 2023 | 11.65 |
| Oct 18, 2023 | 11.68 |
| Oct 17, 2023 | 11.72 |
| Oct 16, 2023 | 11.75 |
| Oct 13, 2023 | 11.79 |
| Oct 12, 2023 | 11.84 |
| Oct 11, 2023 | 11.88 |
| Oct 10, 2023 | 11.93 |
| Oct 9, 2023 | 11.96 |
| Oct 6, 2023 | 12.00 |
| Oct 5, 2023 | 12.03 |
| Oct 4, 2023 | 12.07 |
| Oct 3, 2023 | 12.11 |
| Oct 2, 2023 | 12.16 |
| Sep 29, 2023 | 12.22 |
| Sep 28, 2023 | 12.26 |
| Sep 27, 2023 | 12.30 |
| Sep 26, 2023 | 12.35 |
| Sep 25, 2023 | 12.40 |
| Sep 22, 2023 | 12.45 |
| Sep 21, 2023 | 12.50 |
| Sep 20, 2023 | 12.55 |
| Sep 19, 2023 | 12.59 |
| Sep 18, 2023 | 12.64 |
| Sep 15, 2023 | 12.69 |
| Sep 14, 2023 | 12.73 |
| Sep 13, 2023 | 12.77 |
| Sep 12, 2023 | 12.82 |
| Sep 11, 2023 | 12.87 |
| Sep 8, 2023 | 12.92 |
| Sep 7, 2023 | 12.98 |
| Sep 6, 2023 | 13.02 |
| Sep 5, 2023 | 13.06 |
| Sep 1, 2023 | 13.09 |
| Aug 31, 2023 | 13.12 |
| Aug 30, 2023 | 13.14 |
| Aug 29, 2023 | 13.17 |
| Aug 28, 2023 | 13.19 |
| Aug 25, 2023 | 13.21 |
| Aug 24, 2023 | 13.24 |
| Aug 23, 2023 | 13.27 |
| Aug 22, 2023 | 13.29 |
| Aug 21, 2023 | 13.32 |
| Aug 18, 2023 | 13.34 |
| Aug 17, 2023 | 13.37 |
| Aug 16, 2023 | 13.39 |
| Aug 15, 2023 | 13.39 |
| Aug 14, 2023 | 13.39 |
| Aug 11, 2023 | 13.38 |
| Aug 10, 2023 | 13.38 |
| Aug 9, 2023 | 13.39 |
| Aug 8, 2023 | 13.39 |
| Aug 7, 2023 | 13.37 |
| Aug 4, 2023 | 13.38 |
| Aug 3, 2023 | 13.38 |
| Aug 2, 2023 | 13.38 |
| Aug 1, 2023 | 13.39 |
| Jul 31, 2023 | 13.40 |
| Jul 28, 2023 | 13.40 |
| Jul 27, 2023 | 13.41 |
| Jul 26, 2023 | 13.42 |
| Jul 25, 2023 | 13.43 |
| Jul 24, 2023 | 13.42 |
| Jul 21, 2023 | 13.42 |
| Jul 20, 2023 | 13.40 |
| Jul 19, 2023 | 13.37 |
| Jul 18, 2023 | 13.34 |
| Jul 17, 2023 | 13.31 |
| Jul 14, 2023 | 13.28 |
| Jul 13, 2023 | 13.26 |
| Jul 12, 2023 | 13.23 |
| Jul 11, 2023 | 13.21 |
| Jul 10, 2023 | 13.20 |
| Jul 7, 2023 | 13.18 |
| Jul 6, 2023 | 13.17 |
| Jul 5, 2023 | 13.16 |
| Jul 3, 2023 | 13.15 |
| Jun 30, 2023 | 13.14 |
| Jun 29, 2023 | 13.13 |
| Jun 28, 2023 | 13.11 |
| Jun 27, 2023 | 13.10 |
| Jun 26, 2023 | 13.09 |
| Jun 23, 2023 | 13.08 |
| Jun 22, 2023 | 13.07 |
| Jun 21, 2023 | 13.05 |
| Jun 20, 2023 | 13.03 |
| Jun 16, 2023 | 13.01 |
| Jun 15, 2023 | 13.00 |
| Jun 14, 2023 | 12.98 |
| Jun 13, 2023 | 12.96 |
| Jun 12, 2023 | 12.94 |
| Jun 9, 2023 | 12.91 |
| Jun 8, 2023 | 12.89 |
| Jun 7, 2023 | 12.87 |
| Jun 6, 2023 | 12.84 |
| Jun 5, 2023 | 12.81 |
| Jun 2, 2023 | 12.79 |
| Jun 1, 2023 | 12.77 |
| May 31, 2023 | 12.74 |
| May 30, 2023 | 12.72 |
| May 26, 2023 | 12.70 |
| May 25, 2023 | 12.68 |
| May 24, 2023 | 12.65 |
| May 23, 2023 | 12.62 |
| May 22, 2023 | 12.57 |
| May 19, 2023 | 12.54 |
| May 18, 2023 | 12.50 |
| May 17, 2023 | 12.47 |
| May 16, 2023 | 12.44 |
| May 15, 2023 | 12.41 |
| May 12, 2023 | 12.37 |
| May 11, 2023 | 12.33 |
| May 10, 2023 | 12.28 |
| May 9, 2023 | 12.23 |
| May 8, 2023 | 12.16 |
| May 5, 2023 | 12.11 |
| May 4, 2023 | 12.05 |
| May 3, 2023 | 12.00 |
| May 2, 2023 | 11.94 |
| May 1, 2023 | 11.89 |
| Apr 28, 2023 | 11.84 |
| Apr 27, 2023 | 11.79 |
| Apr 26, 2023 | 11.75 |
| Apr 25, 2023 | 11.69 |
| Apr 24, 2023 | 11.63 |
| Apr 21, 2023 | 11.57 |
| Apr 20, 2023 | 11.50 |
| Apr 19, 2023 | 11.42 |
| Apr 18, 2023 | 11.33 |
| Apr 17, 2023 | 11.23 |
| Apr 14, 2023 | 11.14 |
| Apr 13, 2023 | 11.05 |
| Apr 12, 2023 | 10.96 |
| Apr 11, 2023 | 10.87 |
| Apr 10, 2023 | 10.79 |
| Apr 6, 2023 | 10.70 |
| Apr 5, 2023 | 10.63 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.48 |
| Mar 31, 2023 | 10.40 |
| Mar 30, 2023 | 10.32 |
| Mar 29, 2023 | 10.25 |
| Mar 28, 2023 | 10.17 |
| Mar 27, 2023 | 10.09 |
| Mar 24, 2023 | 10.01 |
| Mar 23, 2023 | 9.93 |
| Mar 22, 2023 | 9.85 |
| Mar 21, 2023 | 9.78 |
| Mar 20, 2023 | 9.70 |
| Mar 17, 2023 | 9.62 |
| Mar 16, 2023 | 9.54 |
| Mar 15, 2023 | 9.45 |
| Mar 14, 2023 | 9.37 |
| Mar 13, 2023 | 9.28 |
| Mar 10, 2023 | 9.20 |
| Mar 9, 2023 | 9.11 |
| Mar 8, 2023 | 9.02 |
| Mar 7, 2023 | 8.93 |
| Mar 6, 2023 | 8.84 |
| Mar 3, 2023 | 8.75 |
| Mar 2, 2023 | 8.66 |
| Mar 1, 2023 | 8.57 |
| Feb 28, 2023 | 8.49 |
| Feb 27, 2023 | 8.41 |
| Feb 24, 2023 | 8.35 |
| Feb 23, 2023 | 8.29 |
| Feb 22, 2023 | 8.24 |
| Feb 21, 2023 | 8.19 |
| Feb 17, 2023 | 8.13 |
| Feb 16, 2023 | 8.07 |
| Feb 15, 2023 | 8.01 |
| Feb 14, 2023 | 7.96 |
| Feb 13, 2023 | 7.91 |
| Feb 10, 2023 | 7.85 |
| Feb 9, 2023 | 7.80 |
| Feb 8, 2023 | 7.74 |
| Feb 7, 2023 | 7.69 |
| Feb 6, 2023 | 7.63 |
| Feb 3, 2023 | 7.57 |
| Feb 2, 2023 | 7.52 |
| Feb 1, 2023 | 7.46 |
| Jan 31, 2023 | 7.41 |
| Jan 30, 2023 | 7.36 |
| Jan 27, 2023 | 7.30 |
| Jan 26, 2023 | 7.26 |
| Jan 25, 2023 | 7.21 |
| Jan 24, 2023 | 7.16 |
| Jan 23, 2023 | 7.12 |
| Jan 20, 2023 | 7.07 |
| Jan 19, 2023 | 7.03 |
| Jan 18, 2023 | 6.99 |
| Jan 17, 2023 | 6.94 |
| Jan 13, 2023 | 6.90 |
| Jan 12, 2023 | 6.86 |
| Jan 11, 2023 | 6.81 |
| Jan 10, 2023 | 6.76 |
| Jan 9, 2023 | 6.72 |
| Jan 6, 2023 | 6.67 |
| Jan 5, 2023 | 6.62 |
| Jan 4, 2023 | 6.58 |
| Jan 3, 2023 | 6.54 |
| Dec 30, 2022 | 6.50 |
| Dec 29, 2022 | 6.46 |
| Dec 28, 2022 | 6.42 |
| Dec 27, 2022 | 6.39 |
| Dec 23, 2022 | 6.35 |
| Dec 22, 2022 | 6.30 |
| Dec 21, 2022 | 6.26 |
| Dec 20, 2022 | 6.21 |
| Dec 19, 2022 | 6.17 |
| Dec 16, 2022 | 6.14 |
| Dec 15, 2022 | 6.11 |
| Dec 14, 2022 | 6.08 |
| Dec 13, 2022 | 6.05 |
| Dec 12, 2022 | 6.02 |
| Dec 9, 2022 | 6.00 |
| Dec 8, 2022 | 5.98 |
| Dec 7, 2022 | 5.95 |
| Dec 6, 2022 | 5.92 |
| Dec 5, 2022 | 5.90 |
| Dec 2, 2022 | 5.87 |
| Dec 1, 2022 | 5.83 |
| Nov 30, 2022 | 5.80 |
| Nov 29, 2022 | 5.78 |
| Nov 28, 2022 | 5.75 |
| Nov 25, 2022 | 5.73 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.68 |
| Nov 21, 2022 | 5.66 |
| Nov 18, 2022 | 5.64 |
| Nov 17, 2022 | 5.63 |
| Nov 16, 2022 | 5.62 |
| Nov 15, 2022 | 5.60 |
| Nov 14, 2022 | 5.59 |
| Nov 11, 2022 | 5.58 |
| Nov 10, 2022 | 5.57 |
| Nov 9, 2022 | 5.56 |
| Nov 8, 2022 | 5.55 |
| Nov 7, 2022 | 5.54 |
| Nov 4, 2022 | 5.53 |
| Nov 3, 2022 | 5.52 |
| Nov 2, 2022 | 5.51 |
| Nov 1, 2022 | 5.50 |
| Oct 31, 2022 | 5.49 |
| Oct 28, 2022 | 5.49 |
| Oct 27, 2022 | 5.49 |
| Oct 26, 2022 | 5.48 |
| Oct 25, 2022 | 5.48 |
| Oct 24, 2022 | 5.49 |
| Oct 21, 2022 | 5.49 |
| Oct 20, 2022 | 5.50 |
| Oct 19, 2022 | 5.50 |
| Oct 18, 2022 | 5.51 |
| Oct 17, 2022 | 5.52 |
| Oct 14, 2022 | 5.53 |
| Oct 13, 2022 | 5.54 |
| Oct 12, 2022 | 5.55 |
| Oct 11, 2022 | 5.55 |
| Oct 10, 2022 | 5.57 |
| Oct 7, 2022 | 5.57 |
| Oct 6, 2022 | 5.58 |
| Oct 5, 2022 | 5.59 |
| Oct 4, 2022 | 5.59 |
| Oct 3, 2022 | 5.60 |
| Sep 30, 2022 | 5.61 |
| Sep 29, 2022 | 5.61 |
| Sep 28, 2022 | 5.62 |
| Sep 27, 2022 | 5.62 |
| Sep 26, 2022 | 5.63 |
| Sep 23, 2022 | 5.63 |
| Sep 22, 2022 | 5.64 |
| Sep 21, 2022 | 5.65 |
| Sep 20, 2022 | 5.66 |
| Sep 19, 2022 | 5.66 |
| Sep 16, 2022 | 5.67 |
| Sep 15, 2022 | 5.68 |
| Sep 14, 2022 | 5.68 |
| Sep 13, 2022 | 5.69 |
| Sep 12, 2022 | 5.70 |
| Sep 9, 2022 | 5.71 |
| Sep 8, 2022 | 5.71 |
| Sep 7, 2022 | 5.71 |
| Sep 6, 2022 | 5.71 |
| Sep 2, 2022 | 5.72 |
| Sep 1, 2022 | 5.73 |
| Aug 31, 2022 | 5.74 |
| Aug 30, 2022 | 5.75 |
| Aug 29, 2022 | 5.76 |
| Aug 26, 2022 | 5.77 |
| Aug 25, 2022 | 5.78 |
| Aug 24, 2022 | 5.78 |
| Aug 23, 2022 | 5.79 |
| Aug 22, 2022 | 5.79 |
| Aug 19, 2022 | 5.80 |
| Aug 18, 2022 | 5.80 |
| Aug 17, 2022 | 5.81 |
| Aug 16, 2022 | 5.82 |
| Aug 15, 2022 | 5.83 |
| Aug 12, 2022 | 5.84 |
| Aug 11, 2022 | 5.84 |
| Aug 10, 2022 | 5.85 |
| Aug 9, 2022 | 5.86 |
| Aug 8, 2022 | 5.88 |
| Aug 5, 2022 | 5.89 |
| Aug 4, 2022 | 5.91 |
| Aug 3, 2022 | 5.92 |
| Aug 2, 2022 | 5.94 |
| Aug 1, 2022 | 5.96 |
| Jul 29, 2022 | 5.97 |
| Jul 28, 2022 | 5.98 |
| Jul 27, 2022 | 6.00 |
| Jul 26, 2022 | 6.01 |
| Jul 25, 2022 | 6.02 |
| Jul 22, 2022 | 6.03 |
| Jul 21, 2022 | 6.05 |
| Jul 20, 2022 | 6.06 |
| Jul 19, 2022 | 6.07 |
| Jul 18, 2022 | 6.09 |
| Jul 15, 2022 | 6.10 |
| Jul 14, 2022 | 6.12 |
| Jul 13, 2022 | 6.13 |
| Jul 12, 2022 | 6.15 |
| Jul 11, 2022 | 6.16 |
| Jul 8, 2022 | 6.18 |
| Jul 7, 2022 | 6.20 |
| Jul 6, 2022 | 6.22 |
| Jul 5, 2022 | 6.23 |
| Jul 1, 2022 | 6.25 |
| Jun 30, 2022 | 6.27 |
| Jun 29, 2022 | 6.28 |
| Jun 28, 2022 | 6.30 |
| Jun 27, 2022 | 6.31 |
| Jun 24, 2022 | 6.33 |
| Jun 23, 2022 | 6.34 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.37 |
| Jun 17, 2022 | 6.38 |
| Jun 16, 2022 | 6.40 |
| Jun 15, 2022 | 6.41 |
| Jun 14, 2022 | 6.43 |
| Jun 13, 2022 | 6.44 |
| Jun 10, 2022 | 6.45 |
| Jun 9, 2022 | 6.46 |
| Jun 8, 2022 | 6.48 |
| Jun 7, 2022 | 6.49 |
| Jun 6, 2022 | 6.51 |
| Jun 3, 2022 | 6.52 |
| Jun 2, 2022 | 6.54 |
| Jun 1, 2022 | 6.55 |
| May 31, 2022 | 6.56 |
| May 27, 2022 | 6.58 |
| May 26, 2022 | 6.59 |
| May 25, 2022 | 6.61 |
| May 24, 2022 | 6.63 |
| May 23, 2022 | 6.65 |
| May 20, 2022 | 6.66 |
| May 19, 2022 | 6.68 |
| May 18, 2022 | 6.70 |
| May 17, 2022 | 6.71 |
| May 16, 2022 | 6.73 |
| May 13, 2022 | 6.76 |
| May 12, 2022 | 6.77 |
| May 11, 2022 | 6.79 |
| May 10, 2022 | 6.81 |
| May 9, 2022 | 6.83 |
| May 6, 2022 | 6.86 |
| May 5, 2022 | 6.88 |
| May 4, 2022 | 6.91 |
| May 3, 2022 | 6.93 |
| May 2, 2022 | 6.96 |
| Apr 29, 2022 | 6.99 |
| Apr 28, 2022 | 7.01 |
| Apr 27, 2022 | 7.03 |
| Apr 26, 2022 | 7.06 |
| Apr 25, 2022 | 7.08 |
| Apr 22, 2022 | 7.11 |
| Apr 21, 2022 | 7.13 |
| Apr 20, 2022 | 7.16 |
| Apr 19, 2022 | 7.18 |
| Apr 18, 2022 | 7.21 |
| Apr 14, 2022 | 7.24 |
| Apr 13, 2022 | 7.27 |
| Apr 12, 2022 | 7.30 |
| Apr 11, 2022 | 7.32 |
| Apr 8, 2022 | 7.35 |
| Apr 7, 2022 | 7.37 |
| Apr 6, 2022 | 7.39 |
| Apr 5, 2022 | 7.42 |
| Apr 4, 2022 | 7.44 |
| Apr 1, 2022 | 7.47 |
| Mar 31, 2022 | 7.51 |
| Mar 30, 2022 | 7.55 |
| Mar 29, 2022 | 7.58 |
| Mar 28, 2022 | 7.62 |
| Mar 25, 2022 | 7.66 |
| Mar 24, 2022 | 7.69 |
| Mar 23, 2022 | 7.73 |
| Mar 22, 2022 | 7.76 |
| Mar 21, 2022 | 7.80 |
| Mar 18, 2022 | 7.83 |
| Mar 17, 2022 | 7.85 |
| Mar 16, 2022 | 7.88 |
| Mar 15, 2022 | 7.90 |
| Mar 14, 2022 | 7.93 |
| Mar 11, 2022 | 7.95 |
| Mar 10, 2022 | 7.97 |
| Mar 9, 2022 | 7.99 |
| Mar 8, 2022 | 8.01 |
| Mar 7, 2022 | 8.03 |
| Mar 4, 2022 | 8.05 |
| Mar 3, 2022 | 8.07 |
| Mar 2, 2022 | 8.10 |
| Mar 1, 2022 | 8.12 |
| Feb 28, 2022 | 8.14 |
| Feb 25, 2022 | 8.15 |
| Feb 24, 2022 | 8.17 |
| Feb 23, 2022 | 8.19 |
| Feb 22, 2022 | 8.21 |
| Feb 18, 2022 | 8.23 |
| Feb 17, 2022 | 8.25 |
| Feb 16, 2022 | 8.27 |
| Feb 15, 2022 | 8.28 |
| Feb 14, 2022 | 8.29 |
| Feb 11, 2022 | 8.30 |
| Feb 10, 2022 | 8.31 |
| Feb 9, 2022 | 8.32 |
| Feb 8, 2022 | 8.34 |
| Feb 7, 2022 | 8.35 |
| Feb 4, 2022 | 8.36 |
| Feb 3, 2022 | 8.36 |
| Feb 2, 2022 | 8.38 |
| Feb 1, 2022 | 8.39 |
| Jan 31, 2022 | 8.40 |
| Jan 28, 2022 | 8.42 |
| Jan 27, 2022 | 8.43 |
| Jan 26, 2022 | 8.45 |
| Jan 25, 2022 | 8.47 |
| Jan 24, 2022 | 8.49 |
| Jan 21, 2022 | 8.51 |
| Jan 20, 2022 | 8.53 |
| Jan 19, 2022 | 8.55 |
| Jan 18, 2022 | 8.57 |
| Jan 14, 2022 | 8.59 |
| Jan 13, 2022 | 8.60 |
| Jan 12, 2022 | 8.62 |
| Jan 11, 2022 | 8.63 |
| Jan 10, 2022 | 8.65 |
| Jan 7, 2022 | 8.67 |
| Jan 6, 2022 | 8.68 |
| Jan 5, 2022 | 8.70 |
| Jan 4, 2022 | 8.72 |
| Jan 3, 2022 | 8.74 |
| Dec 31, 2021 | 8.76 |
| Dec 30, 2021 | 8.77 |
| Dec 29, 2021 | 8.79 |
| Dec 28, 2021 | 8.81 |
| Dec 27, 2021 | 8.82 |
| Dec 23, 2021 | 8.84 |
| Dec 22, 2021 | 8.85 |
| Dec 21, 2021 | 8.87 |
| Dec 20, 2021 | 8.88 |
| Dec 17, 2021 | 8.90 |
| Dec 16, 2021 | 8.91 |
| Dec 15, 2021 | 8.92 |
| Dec 14, 2021 | 8.92 |
| Dec 13, 2021 | 8.93 |
| Dec 10, 2021 | 8.93 |
| Dec 9, 2021 | 8.93 |
| Dec 8, 2021 | 8.93 |
| Dec 7, 2021 | 8.93 |
| Dec 6, 2021 | 8.93 |
| Dec 3, 2021 | 8.92 |
| Dec 2, 2021 | 8.92 |
| Dec 1, 2021 | 8.92 |
| Nov 30, 2021 | 8.92 |
| Nov 29, 2021 | 8.92 |
| Nov 26, 2021 | 8.92 |
| Nov 24, 2021 | 8.91 |
| Nov 23, 2021 | 8.91 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 8.92 |
| Nov 18, 2021 | 8.92 |
| Nov 17, 2021 | 8.92 |
| Nov 16, 2021 | 8.93 |
| Nov 15, 2021 | 8.93 |
| Nov 12, 2021 | 8.92 |
| Nov 11, 2021 | 8.92 |
| Nov 10, 2021 | 8.92 |
| Nov 9, 2021 | 8.91 |
| Nov 8, 2021 | 8.89 |
| Nov 5, 2021 | 8.88 |
| Nov 4, 2021 | 8.86 |
| Nov 3, 2021 | 8.85 |
| Nov 2, 2021 | 8.83 |
| Nov 1, 2021 | 8.82 |
| Oct 29, 2021 | 8.80 |
| Oct 28, 2021 | 8.79 |
| Oct 27, 2021 | 8.78 |
| Oct 26, 2021 | 8.77 |
| Oct 25, 2021 | 8.76 |
| Oct 22, 2021 | 8.75 |
| Oct 21, 2021 | 8.74 |
| Oct 20, 2021 | 8.73 |
| Oct 19, 2021 | 8.73 |
| Oct 18, 2021 | 8.72 |
| Oct 15, 2021 | 8.71 |
| Oct 14, 2021 | 8.71 |
| Oct 13, 2021 | 8.71 |
| Oct 12, 2021 | 8.71 |
| Oct 11, 2021 | 8.70 |
| Oct 8, 2021 | 8.70 |
| Oct 7, 2021 | 8.69 |
| Oct 6, 2021 | 8.68 |
| Oct 5, 2021 | 8.67 |
| Oct 4, 2021 | 8.66 |
| Oct 1, 2021 | 8.65 |
| Sep 30, 2021 | 8.64 |
| Sep 29, 2021 | 8.63 |
| Sep 28, 2021 | 8.62 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.61 |
| Sep 23, 2021 | 8.60 |
| Sep 22, 2021 | 8.60 |
| Sep 21, 2021 | 8.60 |
| Sep 20, 2021 | 8.59 |
| Sep 17, 2021 | 8.59 |
| Sep 16, 2021 | 8.59 |
| Sep 15, 2021 | 8.59 |
| Sep 14, 2021 | 8.59 |
| Sep 13, 2021 | 8.58 |
| Sep 10, 2021 | 8.58 |
| Sep 9, 2021 | 8.57 |
| Sep 8, 2021 | 8.57 |
| Sep 7, 2021 | 8.56 |
| Sep 3, 2021 | 8.55 |
| Sep 2, 2021 | 8.54 |
| Sep 1, 2021 | 8.53 |
| Aug 31, 2021 | 8.52 |
| Aug 30, 2021 | 8.51 |
| Aug 27, 2021 | 8.50 |
| Aug 26, 2021 | 8.48 |
| Aug 25, 2021 | 8.47 |
| Aug 24, 2021 | 8.46 |
| Aug 23, 2021 | 8.45 |
| Aug 20, 2021 | 8.44 |
| Aug 19, 2021 | 8.43 |
| Aug 18, 2021 | 8.42 |
| Aug 17, 2021 | 8.40 |
| Aug 16, 2021 | 8.39 |
| Aug 13, 2021 | 8.38 |
| Aug 12, 2021 | 8.36 |
| Aug 11, 2021 | 8.34 |
| Aug 10, 2021 | 8.32 |
| Aug 9, 2021 | 8.31 |
| Aug 6, 2021 | 8.29 |
| Aug 5, 2021 | 8.27 |
| Aug 4, 2021 | 8.26 |
| Aug 3, 2021 | 8.25 |
| Aug 2, 2021 | 8.25 |
| Jul 30, 2021 | 8.24 |
| Jul 29, 2021 | 8.23 |
| Jul 28, 2021 | 8.22 |
| Jul 27, 2021 | 8.21 |
| Jul 26, 2021 | 8.19 |
| Jul 23, 2021 | 8.19 |
| Jul 22, 2021 | 8.18 |
| Jul 21, 2021 | 8.17 |
| Jul 20, 2021 | 8.16 |
| Jul 19, 2021 | 8.15 |
| Jul 16, 2021 | 8.15 |
| Jul 15, 2021 | 8.15 |
| Jul 14, 2021 | 8.15 |
| Jul 13, 2021 | 8.15 |
| Jul 12, 2021 | 8.15 |
| Jul 9, 2021 | 8.15 |
| Jul 8, 2021 | 8.16 |
| Jul 7, 2021 | 8.16 |
| Jul 6, 2021 | 8.16 |
| Jul 2, 2021 | 8.16 |
| Jul 1, 2021 | 8.16 |
| Jun 30, 2021 | 8.16 |
| Jun 29, 2021 | 8.17 |
| Jun 28, 2021 | 8.16 |
| Jun 25, 2021 | 8.15 |
| Jun 24, 2021 | 8.15 |
| Jun 23, 2021 | 8.14 |
| Jun 22, 2021 | 8.14 |
| Jun 21, 2021 | 8.14 |
| Jun 18, 2021 | 8.14 |
| Jun 17, 2021 | 8.15 |
| Jun 16, 2021 | 8.15 |
| Jun 15, 2021 | 8.15 |
| Jun 14, 2021 | 8.15 |
| Jun 11, 2021 | 8.14 |
| Jun 10, 2021 | 8.14 |
| Jun 9, 2021 | 8.13 |
| Jun 8, 2021 | 8.12 |
| Jun 7, 2021 | 8.11 |
| Jun 4, 2021 | 8.10 |
| Jun 3, 2021 | 8.09 |
| Jun 2, 2021 | 8.08 |
| Jun 1, 2021 | 8.06 |
| May 28, 2021 | 8.05 |
| May 27, 2021 | 8.04 |
| May 26, 2021 | 8.03 |
| May 25, 2021 | 8.02 |
| May 24, 2021 | 8.01 |
| May 21, 2021 | 7.99 |
| May 20, 2021 | 7.98 |
| May 19, 2021 | 7.96 |
| May 18, 2021 | 7.95 |
| May 17, 2021 | 7.95 |
| May 14, 2021 | 7.94 |
| May 13, 2021 | 7.93 |
| May 12, 2021 | 7.93 |
| May 11, 2021 | 7.92 |
| May 10, 2021 | 7.92 |
| May 7, 2021 | 7.92 |
| May 6, 2021 | 7.91 |
| May 5, 2021 | 7.90 |
| May 4, 2021 | 7.89 |
| May 3, 2021 | 7.89 |
| Apr 30, 2021 | 7.89 |
| Apr 29, 2021 | 7.88 |
| Apr 28, 2021 | 7.88 |
| Apr 27, 2021 | 7.88 |
| Apr 26, 2021 | 7.87 |
| Apr 23, 2021 | 7.87 |
| Apr 22, 2021 | 7.87 |
| Apr 21, 2021 | 7.87 |
| Apr 20, 2021 | 7.87 |
| Apr 19, 2021 | 7.87 |
| Apr 16, 2021 | 7.87 |
| Apr 15, 2021 | 7.87 |
| Apr 14, 2021 | 7.86 |
| Apr 13, 2021 | 7.86 |
| Apr 12, 2021 | 7.85 |
| Apr 9, 2021 | 7.84 |
| Apr 8, 2021 | 7.84 |
| Apr 7, 2021 | 7.83 |
| Apr 6, 2021 | 7.82 |
| Apr 5, 2021 | 7.81 |
| Apr 1, 2021 | 7.80 |
| Mar 31, 2021 | 7.79 |
| Mar 30, 2021 | 7.79 |
| Mar 29, 2021 | 7.79 |
| Mar 26, 2021 | 7.78 |
| Mar 25, 2021 | 7.78 |
| Mar 24, 2021 | 7.77 |
| Mar 23, 2021 | 7.77 |
| Mar 22, 2021 | 7.77 |
| Mar 19, 2021 | 7.77 |
| Mar 18, 2021 | 7.78 |
| Mar 17, 2021 | 7.79 |
| Mar 16, 2021 | 7.80 |
| Mar 15, 2021 | 7.80 |
| Mar 12, 2021 | 7.81 |
| Mar 11, 2021 | 7.81 |
| Mar 10, 2021 | 7.80 |
| Mar 9, 2021 | 7.80 |
| Mar 8, 2021 | 7.79 |
| Mar 5, 2021 | 7.79 |
| Mar 4, 2021 | 7.80 |
| Mar 3, 2021 | 7.80 |
| Mar 2, 2021 | 7.80 |
| Mar 1, 2021 | 7.79 |
| Feb 26, 2021 | 7.79 |
| Feb 25, 2021 | 7.78 |
| Feb 24, 2021 | 7.78 |
| Feb 23, 2021 | 7.78 |
| Feb 22, 2021 | 7.77 |
| Feb 19, 2021 | 7.76 |
| Feb 18, 2021 | 7.75 |
| Feb 17, 2021 | 7.73 |
| Feb 16, 2021 | 7.72 |
| Feb 12, 2021 | 7.70 |
| Feb 11, 2021 | 7.69 |
| Feb 10, 2021 | 7.68 |
| Feb 9, 2021 | 7.67 |
| Feb 8, 2021 | 7.66 |
| Feb 5, 2021 | 7.64 |
| Feb 4, 2021 | 7.62 |
| Feb 3, 2021 | 7.61 |
| Feb 2, 2021 | 7.60 |
| Feb 1, 2021 | 7.58 |
| Jan 29, 2021 | 7.57 |
| Jan 28, 2021 | 7.56 |
| Jan 27, 2021 | 7.54 |
| Jan 26, 2021 | 7.53 |
| Jan 25, 2021 | 7.52 |
| Jan 22, 2021 | 7.51 |
| Jan 21, 2021 | 7.49 |
| Jan 20, 2021 | 7.48 |
| Jan 19, 2021 | 7.46 |
| Jan 15, 2021 | 7.45 |
| Jan 14, 2021 | 7.44 |
| Jan 13, 2021 | 7.43 |
| Jan 12, 2021 | 7.43 |
| Jan 11, 2021 | 7.42 |
| Jan 8, 2021 | 7.41 |
| Jan 7, 2021 | 7.41 |
| Jan 6, 2021 | 7.41 |
| Jan 5, 2021 | 7.40 |
| Jan 4, 2021 | 7.40 |
| Dec 31, 2020 | 7.39 |
| Dec 30, 2020 | 7.40 |
| Dec 29, 2020 | 7.40 |
| Dec 28, 2020 | 7.40 |
| Dec 24, 2020 | 7.39 |
| Dec 23, 2020 | 7.39 |
| Dec 22, 2020 | 7.38 |
| Dec 21, 2020 | 7.38 |
| Dec 18, 2020 | 7.37 |
| Dec 17, 2020 | 7.36 |
| Dec 16, 2020 | 7.34 |
| Dec 15, 2020 | 7.33 |
| Dec 14, 2020 | 7.31 |
| Dec 11, 2020 | 7.30 |
| Dec 10, 2020 | 7.28 |
| Dec 9, 2020 | 7.27 |
| Dec 8, 2020 | 7.26 |
| Dec 7, 2020 | 7.25 |
| Dec 4, 2020 | 7.24 |
| Dec 3, 2020 | 7.23 |
| Dec 2, 2020 | 7.21 |
| Dec 1, 2020 | 7.20 |
| Nov 30, 2020 | 7.19 |
| Nov 27, 2020 | 7.18 |
| Nov 25, 2020 | 7.16 |
| Nov 24, 2020 | 7.15 |
| Nov 23, 2020 | 7.13 |
| Nov 20, 2020 | 7.13 |
| Nov 19, 2020 | 7.11 |
| Nov 18, 2020 | 7.10 |
| Nov 17, 2020 | 7.09 |
| Nov 16, 2020 | 7.08 |
| Nov 13, 2020 | 7.07 |
| Nov 12, 2020 | 7.07 |
| Nov 11, 2020 | 7.07 |
| Nov 10, 2020 | 7.06 |
| Nov 9, 2020 | 7.06 |
| Nov 6, 2020 | 7.05 |
| Nov 5, 2020 | 7.05 |
| Nov 4, 2020 | 7.05 |
| Nov 3, 2020 | 7.04 |
| Nov 2, 2020 | 7.03 |
| Oct 30, 2020 | 7.02 |
| Oct 29, 2020 | 7.01 |
| Oct 28, 2020 | 7.01 |
| Oct 27, 2020 | 6.99 |
| Oct 26, 2020 | 6.98 |
| Oct 23, 2020 | 6.97 |
| Oct 22, 2020 | 6.95 |
| Oct 21, 2020 | 6.93 |
| Oct 20, 2020 | 6.91 |
| Oct 19, 2020 | 6.89 |
| Oct 16, 2020 | 6.87 |
| Oct 15, 2020 | 6.85 |
| Oct 14, 2020 | 6.83 |
| Oct 13, 2020 | 6.82 |
| Oct 12, 2020 | 6.80 |
| Oct 9, 2020 | 6.78 |
| Oct 8, 2020 | 6.76 |
| Oct 7, 2020 | 6.74 |
| Oct 6, 2020 | 6.72 |
| Oct 5, 2020 | 6.71 |
| Oct 2, 2020 | 6.70 |
| Oct 1, 2020 | 6.69 |
| Sep 30, 2020 | 6.68 |
| Sep 29, 2020 | 6.67 |
| Sep 28, 2020 | 6.65 |
| Sep 25, 2020 | 6.64 |
| Sep 24, 2020 | 6.64 |
| Sep 23, 2020 | 6.63 |
| Sep 22, 2020 | 6.62 |
| Sep 21, 2020 | 6.61 |
| Sep 18, 2020 | 6.60 |
| Sep 17, 2020 | 6.59 |
| Sep 16, 2020 | 6.57 |
| Sep 15, 2020 | 6.55 |
| Sep 14, 2020 | 6.53 |
| Sep 11, 2020 | 6.52 |
| Sep 10, 2020 | 6.51 |
| Sep 9, 2020 | 6.50 |
| Sep 8, 2020 | 6.49 |
| Sep 4, 2020 | 6.48 |
| Sep 3, 2020 | 6.47 |
| Sep 2, 2020 | 6.47 |
| Sep 1, 2020 | 6.46 |
| Aug 31, 2020 | 6.45 |
| Aug 28, 2020 | 6.44 |
| Aug 27, 2020 | 6.42 |
| Aug 26, 2020 | 6.41 |
| Aug 25, 2020 | 6.39 |
| Aug 24, 2020 | 6.38 |
| Aug 21, 2020 | 6.37 |
| Aug 20, 2020 | 6.37 |
| Aug 19, 2020 | 6.36 |
| Aug 18, 2020 | 6.35 |
| Aug 17, 2020 | 6.35 |
| Aug 14, 2020 | 6.34 |
| Aug 13, 2020 | 6.33 |
| Aug 12, 2020 | 6.32 |
| Aug 11, 2020 | 6.32 |
| Aug 10, 2020 | 6.31 |
| Aug 7, 2020 | 6.28 |
| Aug 6, 2020 | 6.27 |
| Aug 5, 2020 | 6.25 |
| Aug 4, 2020 | 6.24 |
| Aug 3, 2020 | 6.23 |
| Jul 31, 2020 | 6.22 |
| Jul 30, 2020 | 6.22 |
| Jul 29, 2020 | 6.22 |
| Jul 28, 2020 | 6.23 |
| Jul 27, 2020 | 6.24 |
| Jul 24, 2020 | 6.25 |
| Jul 23, 2020 | 6.27 |
| Jul 22, 2020 | 6.29 |
| Jul 21, 2020 | 6.32 |
| Jul 20, 2020 | 6.34 |
| Jul 17, 2020 | 6.36 |
| Jul 16, 2020 | 6.38 |
| Jul 15, 2020 | 6.41 |
| Jul 14, 2020 | 6.43 |
| Jul 13, 2020 | 6.46 |
| Jul 10, 2020 | 6.48 |
| Jul 9, 2020 | 6.50 |
| Jul 8, 2020 | 6.53 |
| Jul 7, 2020 | 6.55 |
| Jul 6, 2020 | 6.57 |
| Jul 2, 2020 | 6.59 |
| Jul 1, 2020 | 6.61 |
| Jun 30, 2020 | 6.63 |
| Jun 29, 2020 | 6.65 |
| Jun 26, 2020 | 6.67 |
| Jun 25, 2020 | 6.69 |
| Jun 24, 2020 | 6.71 |
| Jun 23, 2020 | 6.72 |
| Jun 22, 2020 | 6.74 |
| Jun 19, 2020 | 6.76 |
| Jun 18, 2020 | 6.78 |
| Jun 17, 2020 | 6.80 |
| Jun 16, 2020 | 6.82 |
| Jun 15, 2020 | 6.85 |
| Jun 12, 2020 | 6.87 |
| Jun 11, 2020 | 6.90 |
| Jun 10, 2020 | 6.92 |
| Jun 9, 2020 | 6.94 |
| Jun 8, 2020 | 6.96 |
| Jun 5, 2020 | 6.97 |
| Jun 4, 2020 | 6.99 |
| Jun 3, 2020 | 7.01 |
| Jun 2, 2020 | 7.02 |
| Jun 1, 2020 | 7.04 |
| May 29, 2020 | 7.06 |
| May 28, 2020 | 7.08 |
| May 27, 2020 | 7.10 |
| May 26, 2020 | 7.11 |
| May 22, 2020 | 7.13 |
| May 21, 2020 | 7.15 |
| May 20, 2020 | 7.16 |
| May 19, 2020 | 7.18 |
| May 18, 2020 | 7.20 |
| May 15, 2020 | 7.22 |
| May 14, 2020 | 7.24 |
| May 13, 2020 | 7.25 |
| May 12, 2020 | 7.27 |
| May 11, 2020 | 7.28 |
| May 8, 2020 | 7.30 |
| May 7, 2020 | 7.32 |
| May 6, 2020 | 7.34 |
| May 5, 2020 | 7.36 |
| May 4, 2020 | 7.38 |
| May 1, 2020 | 7.40 |
| Apr 30, 2020 | 7.42 |
| Apr 29, 2020 | 7.44 |
| Apr 28, 2020 | 7.46 |
| Apr 27, 2020 | 7.49 |
| Apr 24, 2020 | 7.51 |
| Apr 23, 2020 | 7.53 |
| Apr 22, 2020 | 7.55 |
| Apr 21, 2020 | 7.58 |
| Apr 20, 2020 | 7.60 |
| Apr 17, 2020 | 7.63 |
| Apr 16, 2020 | 7.65 |
| Apr 15, 2020 | 7.68 |
| Apr 14, 2020 | 7.70 |
| Apr 13, 2020 | 7.73 |
| Apr 9, 2020 | 7.75 |
| Apr 8, 2020 | 7.78 |
| Apr 7, 2020 | 7.81 |
| Apr 6, 2020 | 7.84 |
| Apr 3, 2020 | 7.88 |
| Apr 2, 2020 | 7.92 |
| Apr 1, 2020 | 7.96 |
| Mar 31, 2020 | 7.99 |
| Mar 30, 2020 | 8.02 |
| Mar 27, 2020 | 8.05 |
| Mar 26, 2020 | 8.08 |
| Mar 25, 2020 | 8.12 |
| Mar 24, 2020 | 8.15 |
| Mar 23, 2020 | 8.17 |
| Mar 20, 2020 | 8.20 |
| Mar 19, 2020 | 8.23 |
| Mar 18, 2020 | 8.26 |
| Mar 17, 2020 | 8.29 |
| Mar 16, 2020 | 8.32 |
| Mar 13, 2020 | 8.35 |
| Mar 12, 2020 | 8.37 |
| Mar 11, 2020 | 8.40 |
| Mar 10, 2020 | 8.43 |
| Mar 9, 2020 | 8.45 |
| Mar 6, 2020 | 8.48 |
| Mar 5, 2020 | 8.49 |
| Mar 4, 2020 | 8.51 |
| Mar 3, 2020 | 8.51 |
| Mar 2, 2020 | 8.51 |
| Feb 28, 2020 | 8.50 |
| Feb 27, 2020 | 8.48 |
| Feb 26, 2020 | 8.46 |
| Feb 25, 2020 | 8.44 |
| Feb 24, 2020 | 8.42 |
| Feb 21, 2020 | 8.40 |
| Feb 20, 2020 | 8.37 |
| Feb 19, 2020 | 8.35 |
| Feb 18, 2020 | 8.33 |
| Feb 14, 2020 | 8.31 |
| Feb 13, 2020 | 8.29 |
| Feb 12, 2020 | 8.27 |
| Feb 11, 2020 | 8.25 |
| Feb 10, 2020 | 8.23 |
| Feb 7, 2020 | 8.21 |
| Feb 6, 2020 | 8.19 |
| Feb 5, 2020 | 8.18 |
| Feb 4, 2020 | 8.16 |
| Feb 3, 2020 | 8.14 |
| Jan 31, 2020 | 8.12 |
| Jan 30, 2020 | 8.10 |
| Jan 29, 2020 | 8.08 |
| Jan 28, 2020 | 8.06 |
| Jan 27, 2020 | 8.04 |
| Jan 24, 2020 | 8.02 |
| Jan 23, 2020 | 8.00 |
| Jan 22, 2020 | 7.97 |
| Jan 21, 2020 | 7.95 |
| Jan 17, 2020 | 7.92 |
| Jan 16, 2020 | 7.90 |
| Jan 15, 2020 | 7.88 |
| Jan 14, 2020 | 7.86 |
| Jan 13, 2020 | 7.84 |
| Jan 10, 2020 | 7.82 |
| Jan 9, 2020 | 7.80 |
| Jan 8, 2020 | 7.78 |
| Jan 7, 2020 | 7.76 |
| Jan 6, 2020 | 7.74 |
| Jan 3, 2020 | 7.72 |
| Jan 2, 2020 | 7.70 |
| Dec 31, 2019 | 7.68 |
| Dec 30, 2019 | 7.68 |
| Dec 27, 2019 | 7.68 |
| Dec 26, 2019 | 7.68 |
| Dec 24, 2019 | 7.68 |
| Dec 23, 2019 | 7.68 |
| Dec 20, 2019 | 7.69 |
| Dec 19, 2019 | 7.70 |
| Dec 18, 2019 | 7.72 |
| Dec 17, 2019 | 7.73 |
| Dec 16, 2019 | 7.74 |
| Dec 13, 2019 | 7.75 |
| Dec 12, 2019 | 7.75 |
| Dec 11, 2019 | 7.76 |
| Dec 10, 2019 | 7.76 |
| Dec 9, 2019 | 7.77 |
| Dec 6, 2019 | 7.77 |
| Dec 5, 2019 | 7.79 |
| Dec 4, 2019 | 7.80 |
| Dec 3, 2019 | 7.82 |
| Dec 2, 2019 | 7.83 |
| Nov 29, 2019 | 7.85 |
| Nov 27, 2019 | 7.86 |
| Nov 26, 2019 | 7.87 |
| Nov 25, 2019 | 7.89 |
| Nov 22, 2019 | 7.90 |
| Nov 21, 2019 | 7.91 |
| Nov 20, 2019 | 7.92 |
| Nov 19, 2019 | 7.92 |
| Nov 18, 2019 | 7.91 |
| Nov 15, 2019 | 7.90 |
| Nov 14, 2019 | 7.89 |
| Nov 13, 2019 | 7.88 |
| Nov 12, 2019 | 7.88 |
| Nov 11, 2019 | 7.87 |
| Nov 8, 2019 | 7.85 |
| Nov 7, 2019 | 7.83 |
| Nov 6, 2019 | 7.82 |
| Nov 5, 2019 | 7.80 |
| Nov 4, 2019 | 7.78 |
| Nov 1, 2019 | 7.75 |
| Oct 31, 2019 | 7.73 |
| Oct 30, 2019 | 7.70 |
| Oct 29, 2019 | 7.68 |
| Oct 28, 2019 | 7.65 |
| Oct 25, 2019 | 7.63 |
| Oct 24, 2019 | 7.60 |
| Oct 23, 2019 | 7.58 |
| Oct 22, 2019 | 7.56 |
| Oct 21, 2019 | 7.54 |
| Oct 18, 2019 | 7.52 |
| Oct 17, 2019 | 7.50 |
| Oct 16, 2019 | 7.48 |
| Oct 15, 2019 | 7.46 |
| Oct 14, 2019 | 7.44 |
| Oct 11, 2019 | 7.42 |
| Oct 10, 2019 | 7.40 |
| Oct 9, 2019 | 7.38 |
| Oct 8, 2019 | 7.38 |
| Oct 7, 2019 | 7.36 |
| Oct 4, 2019 | 7.37 |
| Oct 3, 2019 | 7.37 |
| Oct 2, 2019 | 7.37 |
| Oct 1, 2019 | 7.39 |
| Sep 30, 2019 | 7.39 |
| Sep 27, 2019 | 7.39 |
| Sep 26, 2019 | 7.39 |
| Sep 25, 2019 | 7.40 |
| Sep 24, 2019 | 7.40 |
| Sep 23, 2019 | 7.40 |
| Sep 20, 2019 | 7.40 |
| Sep 19, 2019 | 7.40 |
| Sep 18, 2019 | 7.41 |
| Sep 17, 2019 | 7.40 |
| Sep 16, 2019 | 7.40 |
| Sep 13, 2019 | 7.40 |
| Sep 12, 2019 | 7.40 |
| Sep 11, 2019 | 7.40 |
| Sep 10, 2019 | 7.41 |
| Sep 9, 2019 | 7.42 |
| Sep 6, 2019 | 7.44 |
| Sep 5, 2019 | 7.44 |
| Sep 4, 2019 | 7.44 |
| Sep 3, 2019 | 7.44 |
| Aug 30, 2019 | 7.44 |
| Aug 29, 2019 | 7.44 |
| Aug 28, 2019 | 7.44 |
| Aug 27, 2019 | 7.44 |
| Aug 26, 2019 | 7.44 |
| Aug 23, 2019 | 7.44 |
| Aug 22, 2019 | 7.44 |
| Aug 21, 2019 | 7.43 |
| Aug 20, 2019 | 7.43 |
| Aug 19, 2019 | 7.43 |
| Aug 16, 2019 | 7.43 |
| Aug 15, 2019 | 7.43 |
| Aug 14, 2019 | 7.43 |
| Aug 13, 2019 | 7.43 |
| Aug 12, 2019 | 7.43 |
| Aug 9, 2019 | 7.43 |
| Aug 8, 2019 | 7.43 |
| Aug 7, 2019 | 7.41 |
| Aug 6, 2019 | 7.40 |
| Aug 5, 2019 | 7.38 |
| Aug 2, 2019 | 7.36 |
| Aug 1, 2019 | 7.34 |
| Jul 31, 2019 | 7.31 |
| Jul 30, 2019 | 7.28 |
| Jul 29, 2019 | 7.25 |
| Jul 26, 2019 | 7.21 |
| Jul 25, 2019 | 7.18 |
| Jul 24, 2019 | 7.16 |
| Jul 23, 2019 | 7.13 |
| Jul 22, 2019 | 7.11 |
| Jul 19, 2019 | 7.09 |
| Jul 18, 2019 | 7.06 |
| Jul 17, 2019 | 7.03 |
| Jul 16, 2019 | 7.01 |
| Jul 15, 2019 | 6.98 |
| Jul 12, 2019 | 6.94 |
| Jul 11, 2019 | 6.91 |
| Jul 10, 2019 | 6.87 |
| Jul 9, 2019 | 6.84 |
| Jul 8, 2019 | 6.80 |
| Jul 5, 2019 | 6.76 |
| Jul 3, 2019 | 6.72 |
| Jul 2, 2019 | 6.68 |
| Jul 1, 2019 | 6.65 |
| Jun 28, 2019 | 6.62 |
| Jun 27, 2019 | 6.60 |
| Jun 26, 2019 | 6.58 |
| Jun 25, 2019 | 6.56 |
| Jun 24, 2019 | 6.54 |
| Jun 21, 2019 | 6.51 |
| Jun 20, 2019 | 6.49 |
| Jun 19, 2019 | 6.47 |
| Jun 18, 2019 | 6.45 |
| Jun 17, 2019 | 6.43 |
| Jun 14, 2019 | 6.41 |
| Jun 13, 2019 | 6.40 |
| Jun 12, 2019 | 6.39 |
| Jun 11, 2019 | 6.39 |
| Jun 10, 2019 | 6.38 |
| Jun 7, 2019 | 6.37 |
| Jun 6, 2019 | 6.36 |
| Jun 5, 2019 | 6.35 |
| Jun 4, 2019 | 6.35 |
| Jun 3, 2019 | 6.34 |
| May 31, 2019 | 6.34 |
| May 30, 2019 | 6.33 |
| May 29, 2019 | 6.32 |
| May 28, 2019 | 6.30 |
| May 24, 2019 | 6.29 |
| May 23, 2019 | 6.27 |
| May 22, 2019 | 6.26 |
| May 21, 2019 | 6.24 |
| May 20, 2019 | 6.22 |
| May 17, 2019 | 6.19 |
| May 16, 2019 | 6.16 |
| May 15, 2019 | 6.14 |
| May 14, 2019 | 6.12 |
| May 13, 2019 | 6.11 |
| May 10, 2019 | 6.09 |
| May 9, 2019 | 6.07 |
| May 8, 2019 | 6.06 |
| May 7, 2019 | 6.04 |
| May 6, 2019 | 6.03 |
| May 3, 2019 | 6.02 |
| May 2, 2019 | 6.01 |
| May 1, 2019 | 6.01 |
| Apr 30, 2019 | 6.00 |
| Apr 29, 2019 | 5.99 |
| Apr 26, 2019 | 5.97 |
| Apr 25, 2019 | 5.97 |
| Apr 24, 2019 | 5.96 |
| Apr 23, 2019 | 5.95 |
| Apr 22, 2019 | 5.94 |
| Apr 18, 2019 | 5.94 |
| Apr 17, 2019 | 5.93 |
| Apr 16, 2019 | 5.91 |
| Apr 15, 2019 | 5.89 |
| Apr 12, 2019 | 5.88 |
| Apr 11, 2019 | 5.88 |
| Apr 10, 2019 | 5.87 |
| Apr 9, 2019 | 5.87 |
| Apr 8, 2019 | 5.88 |
| Apr 5, 2019 | 5.89 |
| Apr 4, 2019 | 5.94 |
| Apr 3, 2019 | 5.99 |
| Apr 2, 2019 | 6.04 |
| Apr 1, 2019 | 6.09 |
| Mar 29, 2019 | 6.14 |
| Mar 28, 2019 | 6.19 |
| Mar 27, 2019 | 6.24 |
| Mar 26, 2019 | 6.29 |
| Mar 25, 2019 | 6.33 |
| Mar 22, 2019 | 6.36 |
| Mar 21, 2019 | 6.40 |
| Mar 20, 2019 | 6.45 |
| Mar 19, 2019 | 6.49 |
| Mar 18, 2019 | 6.54 |
| Mar 15, 2019 | 6.59 |
| Mar 14, 2019 | 6.65 |
| Mar 13, 2019 | 6.70 |
| Mar 12, 2019 | 6.76 |
| Mar 11, 2019 | 6.81 |
| Mar 8, 2019 | 6.86 |
| Mar 7, 2019 | 6.91 |
| Mar 6, 2019 | 6.96 |
| Mar 5, 2019 | 7.01 |
| Mar 4, 2019 | 7.06 |
| Mar 1, 2019 | 7.11 |
| Feb 28, 2019 | 7.16 |
| Feb 27, 2019 | 7.21 |
| Feb 26, 2019 | 7.26 |
| Feb 25, 2019 | 7.32 |
| Feb 22, 2019 | 7.38 |
| Feb 21, 2019 | 7.44 |
| Feb 20, 2019 | 7.50 |
| Feb 19, 2019 | 7.56 |
| Feb 15, 2019 | 7.62 |
| Feb 14, 2019 | 7.69 |
| Feb 13, 2019 | 7.76 |
| Feb 12, 2019 | 7.83 |
| Feb 11, 2019 | 7.91 |
| Feb 8, 2019 | 7.98 |
| Feb 7, 2019 | 8.06 |
| Feb 6, 2019 | 8.14 |
| Feb 5, 2019 | 8.23 |
| Feb 4, 2019 | 8.31 |
| Feb 1, 2019 | 8.40 |
| Jan 31, 2019 | 8.49 |
| Jan 30, 2019 | 8.58 |
| Jan 29, 2019 | 8.67 |
| Jan 28, 2019 | 8.76 |
| Jan 25, 2019 | 8.86 |
| Jan 24, 2019 | 8.95 |
| Jan 23, 2019 | 9.05 |
| Jan 22, 2019 | 9.13 |
| Jan 18, 2019 | 9.22 |
| Jan 17, 2019 | 9.30 |
| Jan 16, 2019 | 9.39 |
| Jan 15, 2019 | 9.47 |
| Jan 14, 2019 | 9.56 |
| Jan 11, 2019 | 9.63 |
| Jan 10, 2019 | 9.71 |
| Jan 9, 2019 | 9.78 |
| Jan 8, 2019 | 9.86 |
| Jan 7, 2019 | 9.94 |
| Jan 4, 2019 | 10.02 |
| Jan 3, 2019 | 10.12 |
| Jan 2, 2019 | 10.23 |
| Dec 31, 2018 | 10.32 |
| Dec 28, 2018 | 10.42 |
| Dec 27, 2018 | 10.51 |
| Dec 26, 2018 | 10.60 |
| Dec 24, 2018 | 10.70 |
| Dec 21, 2018 | 10.80 |
| Dec 20, 2018 | 10.89 |
| Dec 19, 2018 | 10.99 |
| Dec 18, 2018 | 11.08 |
| Dec 17, 2018 | 11.19 |
| Dec 14, 2018 | 11.30 |
| Dec 13, 2018 | 11.40 |
| Dec 12, 2018 | 11.51 |
| Dec 11, 2018 | 11.61 |
| Dec 10, 2018 | 11.71 |
| Dec 7, 2018 | 11.81 |
| Dec 6, 2018 | 11.91 |
| Dec 4, 2018 | 12.00 |
| Dec 3, 2018 | 12.11 |
| Nov 30, 2018 | 12.21 |
| Nov 29, 2018 | 12.31 |
| Nov 28, 2018 | 12.41 |
| Nov 27, 2018 | 12.52 |
| Nov 26, 2018 | 12.62 |
| Nov 23, 2018 | 12.73 |
| Nov 21, 2018 | 12.83 |
| Nov 20, 2018 | 12.92 |
| Nov 19, 2018 | 13.02 |
| Nov 16, 2018 | 13.13 |
| Nov 15, 2018 | 13.23 |
| Nov 14, 2018 | 13.33 |
| Nov 13, 2018 | 13.44 |
| Nov 12, 2018 | 13.55 |
| Nov 9, 2018 | 13.65 |
| Nov 8, 2018 | 13.75 |
| Nov 7, 2018 | 13.82 |
| Nov 6, 2018 | 13.88 |
| Nov 5, 2018 | 13.95 |
| Nov 2, 2018 | 14.01 |
| Nov 1, 2018 | 14.09 |
| Oct 31, 2018 | 14.15 |
| Oct 30, 2018 | 14.22 |
| Oct 29, 2018 | 14.29 |
| Oct 26, 2018 | 14.37 |
| Oct 25, 2018 | 14.46 |
| Oct 24, 2018 | 14.54 |
| Oct 23, 2018 | 14.61 |
| Oct 22, 2018 | 14.68 |
| Oct 19, 2018 | 14.75 |
| Oct 18, 2018 | 14.81 |
| Oct 17, 2018 | 14.86 |
| Oct 16, 2018 | 14.91 |
| Oct 15, 2018 | 14.96 |
| Oct 12, 2018 | 15.02 |
| Oct 11, 2018 | 15.07 |
| Oct 10, 2018 | 15.13 |
| Oct 9, 2018 | 15.19 |
| Oct 8, 2018 | 15.24 |
| Oct 5, 2018 | 15.31 |
| Oct 4, 2018 | 15.38 |
| Oct 3, 2018 | 15.44 |
| Oct 2, 2018 | 15.51 |
| Oct 1, 2018 | 15.58 |
| Sep 28, 2018 | 15.63 |
| Sep 27, 2018 | 15.66 |
| Sep 26, 2018 | 15.70 |
| Sep 25, 2018 | 15.73 |
| Sep 24, 2018 | 15.77 |
| Sep 21, 2018 | 15.80 |
| Sep 20, 2018 | 15.83 |
| Sep 19, 2018 | 15.85 |
| Sep 18, 2018 | 15.87 |
| Sep 17, 2018 | 15.89 |
| Sep 14, 2018 | 15.91 |
| Sep 13, 2018 | 15.92 |
| Sep 12, 2018 | 15.94 |
| Sep 11, 2018 | 15.95 |
| Sep 10, 2018 | 15.95 |
| Sep 7, 2018 | 15.96 |
| Sep 6, 2018 | 15.96 |
| Sep 5, 2018 | 15.97 |
| Sep 4, 2018 | 15.96 |
| Aug 31, 2018 | 15.95 |
| Aug 30, 2018 | 15.94 |
| Aug 29, 2018 | 15.94 |
| Aug 28, 2018 | 15.93 |
| Aug 27, 2018 | 15.92 |
| Aug 24, 2018 | 15.92 |
| Aug 23, 2018 | 15.92 |
| Aug 22, 2018 | 15.91 |
| Aug 21, 2018 | 15.90 |
| Aug 20, 2018 | 15.88 |
| Aug 17, 2018 | 15.88 |
| Aug 16, 2018 | 15.88 |
| Aug 15, 2018 | 15.89 |
| Aug 14, 2018 | 15.89 |
| Aug 13, 2018 | 15.88 |
| Aug 10, 2018 | 15.88 |
| Aug 9, 2018 | 15.88 |
| Aug 8, 2018 | 15.85 |
| Aug 7, 2018 | 15.86 |
| Aug 6, 2018 | 15.85 |
| Aug 3, 2018 | 15.88 |
| Aug 2, 2018 | 15.90 |
| Aug 1, 2018 | 15.92 |
| Jul 31, 2018 | 15.94 |
| Jul 30, 2018 | 15.96 |
| Jul 27, 2018 | 15.97 |
| Jul 26, 2018 | 15.97 |
| Jul 25, 2018 | 15.96 |
| Jul 24, 2018 | 15.94 |
| Jul 23, 2018 | 15.92 |
| Jul 20, 2018 | 15.90 |
| Jul 19, 2018 | 15.88 |
| Jul 18, 2018 | 15.87 |
| Jul 17, 2018 | 15.85 |
| Jul 16, 2018 | 15.84 |
| Jul 13, 2018 | 15.83 |
| Jul 12, 2018 | 15.81 |
| Jul 11, 2018 | 15.79 |
| Jul 10, 2018 | 15.77 |
| Jul 9, 2018 | 15.74 |
| Jul 6, 2018 | 15.71 |
| Jul 5, 2018 | 15.68 |
| Jul 3, 2018 | 15.65 |
| Jul 2, 2018 | 15.62 |
| Jun 29, 2018 | 15.61 |
| Jun 28, 2018 | 15.58 |
| Jun 27, 2018 | 15.56 |
| Jun 26, 2018 | 15.54 |
| Jun 25, 2018 | 15.52 |
| Jun 22, 2018 | 15.51 |
| Jun 21, 2018 | 15.49 |
| Jun 20, 2018 | 15.47 |
| Jun 19, 2018 | 15.44 |
| Jun 18, 2018 | 15.42 |
| Jun 15, 2018 | 15.39 |
| Jun 14, 2018 | 15.36 |
| Jun 13, 2018 | 15.34 |
| Jun 12, 2018 | 15.31 |
| Jun 11, 2018 | 15.28 |
| Jun 8, 2018 | 15.25 |
| Jun 7, 2018 | 15.22 |
| Jun 6, 2018 | 15.19 |
| Jun 5, 2018 | 15.15 |
| Jun 4, 2018 | 15.11 |
| Jun 1, 2018 | 15.08 |
| May 31, 2018 | 15.05 |
| May 30, 2018 | 15.02 |
| May 29, 2018 | 14.99 |
| May 25, 2018 | 14.97 |
| May 24, 2018 | 14.95 |
| May 23, 2018 | 14.92 |
| May 22, 2018 | 14.89 |
| May 21, 2018 | 14.87 |
| May 18, 2018 | 14.84 |
| May 17, 2018 | 14.81 |
| May 16, 2018 | 14.79 |
| May 15, 2018 | 14.77 |
| May 14, 2018 | 14.75 |
| May 11, 2018 | 14.72 |
| May 10, 2018 | 14.68 |
| May 9, 2018 | 14.63 |
| May 8, 2018 | 14.60 |
| May 7, 2018 | 14.58 |
| May 4, 2018 | 14.57 |
| May 3, 2018 | 14.56 |
| May 2, 2018 | 14.55 |
| May 1, 2018 | 14.54 |
| Apr 30, 2018 | 14.52 |
| Apr 27, 2018 | 14.51 |
| Apr 26, 2018 | 14.50 |
| Apr 25, 2018 | 14.49 |
| Apr 24, 2018 | 14.48 |
| Apr 23, 2018 | 14.48 |
| Apr 20, 2018 | 14.47 |
| Apr 19, 2018 | 14.47 |
| Apr 18, 2018 | 14.47 |
| Apr 17, 2018 | 14.46 |
| Apr 16, 2018 | 14.46 |
| Apr 13, 2018 | 14.45 |
| Apr 12, 2018 | 14.45 |
| Apr 11, 2018 | 14.45 |
| Apr 10, 2018 | 14.44 |
| Apr 9, 2018 | 14.42 |
| Apr 6, 2018 | 14.40 |
| Apr 5, 2018 | 14.37 |
| Apr 4, 2018 | 14.34 |
| Apr 3, 2018 | 14.31 |
| Apr 2, 2018 | 14.28 |
| Mar 29, 2018 | 14.27 |
| Mar 28, 2018 | 14.26 |
| Mar 27, 2018 | 14.25 |
| Mar 26, 2018 | 14.22 |
| Mar 23, 2018 | 14.19 |
| Mar 22, 2018 | 14.16 |
| Mar 21, 2018 | 14.13 |
| Mar 20, 2018 | 14.09 |
| Mar 19, 2018 | 14.06 |
| Mar 16, 2018 | 14.03 |
| Mar 15, 2018 | 13.99 |
| Mar 14, 2018 | 13.96 |
| Mar 13, 2018 | 13.90 |
| Mar 12, 2018 | 13.86 |
| Mar 9, 2018 | 13.82 |
| Mar 8, 2018 | 13.78 |
| Mar 7, 2018 | 13.75 |
| Mar 6, 2018 | 13.72 |
| Mar 5, 2018 | 13.71 |
| Mar 2, 2018 | 13.68 |
| Mar 1, 2018 | 13.67 |
| Feb 28, 2018 | 13.66 |
| Feb 27, 2018 | 13.64 |
| Feb 26, 2018 | 13.62 |
| Feb 23, 2018 | 13.60 |
| Feb 22, 2018 | 13.58 |
| Feb 21, 2018 | 13.56 |
| Feb 20, 2018 | 13.54 |
| Feb 16, 2018 | 13.51 |
| Feb 15, 2018 | 13.48 |
| Feb 14, 2018 | 13.45 |
| Feb 13, 2018 | 13.42 |
| Feb 12, 2018 | 13.40 |
| Feb 9, 2018 | 13.38 |
| Feb 8, 2018 | 13.35 |
| Feb 7, 2018 | 13.32 |
| Feb 6, 2018 | 13.29 |
| Feb 5, 2018 | 13.26 |
| Feb 2, 2018 | 13.22 |
| Feb 1, 2018 | 13.18 |
| Jan 31, 2018 | 13.13 |
| Jan 30, 2018 | 13.09 |
| Jan 29, 2018 | 13.05 |
| Jan 26, 2018 | 13.00 |
| Jan 25, 2018 | 12.97 |
| Jan 24, 2018 | 12.93 |
| Jan 23, 2018 | 12.89 |
| Jan 22, 2018 | 12.85 |
| Jan 19, 2018 | 12.80 |
| Jan 18, 2018 | 12.75 |
| Jan 17, 2018 | 12.72 |
| Jan 16, 2018 | 12.68 |
| Jan 12, 2018 | 12.65 |
| Jan 11, 2018 | 12.63 |
| Jan 10, 2018 | 12.60 |
| Jan 9, 2018 | 12.58 |
| Jan 8, 2018 | 12.56 |
| Jan 5, 2018 | 12.53 |
| Jan 4, 2018 | 12.50 |
| Jan 3, 2018 | 12.48 |
| Jan 2, 2018 | 12.45 |
| Dec 29, 2017 | 12.43 |
| Dec 28, 2017 | 12.42 |
| Dec 27, 2017 | 12.41 |
| Dec 26, 2017 | 12.41 |
| Dec 22, 2017 | 12.40 |
| Dec 21, 2017 | 12.39 |
| Dec 20, 2017 | 12.38 |
| Dec 19, 2017 | 12.35 |
| Dec 18, 2017 | 12.33 |
| Dec 15, 2017 | 12.31 |
| Dec 14, 2017 | 12.30 |
| Dec 13, 2017 | 12.30 |
| Dec 12, 2017 | 12.30 |
| Dec 11, 2017 | 12.29 |
| Dec 8, 2017 | 12.28 |
| Dec 7, 2017 | 12.27 |
| Dec 6, 2017 | 12.25 |
| Dec 5, 2017 | 12.25 |
| Dec 4, 2017 | 12.25 |
| Dec 1, 2017 | 12.27 |
| Nov 30, 2017 | 12.27 |
| Nov 29, 2017 | 12.28 |
| Nov 28, 2017 | 12.28 |
| Nov 27, 2017 | 12.28 |
| Nov 24, 2017 | 12.27 |
| Nov 22, 2017 | 12.27 |
| Nov 21, 2017 | 12.26 |
| Nov 20, 2017 | 12.27 |
| Nov 17, 2017 | 12.27 |
| Nov 16, 2017 | 12.27 |
| Nov 15, 2017 | 12.27 |
| Nov 14, 2017 | 12.28 |
| Nov 13, 2017 | 12.30 |
| Nov 10, 2017 | 12.31 |
| Nov 9, 2017 | 12.34 |
| Nov 8, 2017 | 12.38 |
| Nov 7, 2017 | 12.42 |
| Nov 6, 2017 | 12.45 |
| Nov 3, 2017 | 12.48 |
| Nov 2, 2017 | 12.51 |
| Nov 1, 2017 | 12.53 |
| Oct 31, 2017 | 12.56 |
| Oct 30, 2017 | 12.59 |
| Oct 27, 2017 | 12.65 |
| Oct 26, 2017 | 12.70 |
| Oct 25, 2017 | 12.76 |
| Oct 24, 2017 | 12.82 |
| Oct 23, 2017 | 12.87 |
| Oct 20, 2017 | 12.92 |
| Oct 19, 2017 | 12.96 |
| Oct 18, 2017 | 13.00 |
| Oct 17, 2017 | 13.03 |
| Oct 16, 2017 | 13.06 |
| Oct 13, 2017 | 13.08 |
| Oct 12, 2017 | 13.11 |
| Oct 11, 2017 | 13.12 |
| Oct 10, 2017 | 13.12 |
| Oct 9, 2017 | 13.12 |
| Oct 6, 2017 | 13.14 |
| Oct 5, 2017 | 13.15 |
| Oct 4, 2017 | 13.18 |
| Oct 3, 2017 | 13.19 |
| Oct 2, 2017 | 13.21 |
| Sep 29, 2017 | 13.22 |
| Sep 28, 2017 | 13.21 |
| Sep 27, 2017 | 13.20 |
| Sep 26, 2017 | 13.19 |
| Sep 25, 2017 | 13.19 |
| Sep 22, 2017 | 13.18 |
| Sep 21, 2017 | 13.18 |
| Sep 20, 2017 | 13.17 |
| Sep 19, 2017 | 13.17 |
| Sep 18, 2017 | 13.16 |
| Sep 15, 2017 | 13.15 |
| Sep 14, 2017 | 13.15 |
| Sep 13, 2017 | 13.15 |
| Sep 12, 2017 | 13.15 |
| Sep 11, 2017 | 13.16 |
| Sep 8, 2017 | 13.16 |
| Sep 7, 2017 | 13.15 |
| Sep 6, 2017 | 13.15 |
| Sep 5, 2017 | 13.14 |
| Sep 1, 2017 | 13.12 |
| Aug 31, 2017 | 13.11 |
| Aug 30, 2017 | 13.09 |
| Aug 29, 2017 | 13.07 |
| Aug 28, 2017 | 13.06 |
| Aug 25, 2017 | 13.06 |
| Aug 24, 2017 | 13.05 |
| Aug 23, 2017 | 13.04 |
| Aug 22, 2017 | 13.02 |
| Aug 21, 2017 | 13.01 |
| Aug 18, 2017 | 13.00 |
| Aug 17, 2017 | 12.98 |
| Aug 16, 2017 | 12.96 |
| Aug 15, 2017 | 12.94 |
| Aug 14, 2017 | 12.91 |
| Aug 11, 2017 | 12.90 |
| Aug 10, 2017 | 12.87 |
| Aug 9, 2017 | 12.86 |
| Aug 8, 2017 | 12.85 |
| Aug 7, 2017 | 12.83 |
| Aug 4, 2017 | 12.81 |
| Aug 3, 2017 | 12.79 |
| Aug 2, 2017 | 12.76 |
| Aug 1, 2017 | 12.73 |
| Jul 31, 2017 | 12.70 |
| Jul 28, 2017 | 12.67 |
| Jul 27, 2017 | 12.64 |
| Jul 26, 2017 | 12.62 |
| Jul 25, 2017 | 12.59 |
| Jul 24, 2017 | 12.56 |
| Jul 21, 2017 | 12.54 |
| Jul 20, 2017 | 12.51 |
| Jul 19, 2017 | 12.49 |
| Jul 18, 2017 | 12.47 |
| Jul 17, 2017 | 12.45 |
| Jul 14, 2017 | 12.43 |
| Jul 13, 2017 | 12.40 |
| Jul 12, 2017 | 12.36 |
| Jul 11, 2017 | 12.33 |
| Jul 10, 2017 | 12.30 |
| Jul 7, 2017 | 12.28 |
| Jul 6, 2017 | 12.26 |
| Jul 5, 2017 | 12.25 |
| Jul 3, 2017 | 12.23 |
| Jun 30, 2017 | 12.21 |
| Jun 29, 2017 | 12.19 |
| Jun 28, 2017 | 12.17 |
| Jun 27, 2017 | 12.14 |
| Jun 26, 2017 | 12.10 |
| Jun 23, 2017 | 12.07 |
| Jun 22, 2017 | 12.02 |
| Jun 21, 2017 | 11.98 |
| Jun 20, 2017 | 11.94 |
| Jun 19, 2017 | 11.91 |
| Jun 16, 2017 | 11.87 |
| Jun 15, 2017 | 11.85 |
| Jun 14, 2017 | 11.82 |
| Jun 13, 2017 | 11.79 |
| Jun 12, 2017 | 11.76 |
| Jun 9, 2017 | 11.73 |
| Jun 8, 2017 | 11.70 |
| Jun 7, 2017 | 11.65 |
| Jun 6, 2017 | 11.59 |
| Jun 5, 2017 | 11.54 |
| Jun 2, 2017 | 11.48 |
| Jun 1, 2017 | 11.44 |
| May 31, 2017 | 11.37 |
| May 30, 2017 | 11.31 |
| May 26, 2017 | 11.25 |
| May 25, 2017 | 11.20 |
| May 24, 2017 | 11.14 |
| May 23, 2017 | 11.08 |
| May 22, 2017 | 11.02 |
| May 19, 2017 | 10.97 |
| May 18, 2017 | 10.93 |
| May 17, 2017 | 10.89 |
| May 16, 2017 | 10.84 |
| May 15, 2017 | 10.79 |
| May 12, 2017 | 10.73 |
| May 11, 2017 | 10.67 |
| May 10, 2017 | 10.62 |
| May 9, 2017 | 10.58 |
| May 8, 2017 | 10.55 |
| May 5, 2017 | 10.52 |
| May 4, 2017 | 10.50 |
| May 3, 2017 | 10.47 |
| May 2, 2017 | 10.45 |
| May 1, 2017 | 10.43 |
| Apr 28, 2017 | 10.41 |
| Apr 27, 2017 | 10.39 |
| Apr 26, 2017 | 10.37 |
| Apr 25, 2017 | 10.36 |
| Apr 24, 2017 | 10.34 |
| Apr 21, 2017 | 10.33 |
| Apr 20, 2017 | 10.32 |
| Apr 19, 2017 | 10.30 |
| Apr 18, 2017 | 10.29 |
| Apr 17, 2017 | 10.29 |
| Apr 13, 2017 | 10.28 |
| Apr 12, 2017 | 10.26 |
| Apr 11, 2017 | 10.24 |
| Apr 10, 2017 | 10.22 |
| Apr 7, 2017 | 10.19 |
| Apr 6, 2017 | 10.17 |
| Apr 5, 2017 | 10.14 |
| Apr 4, 2017 | 10.11 |
| Apr 3, 2017 | 10.07 |
| Mar 31, 2017 | 10.04 |
| Mar 30, 2017 | 10.00 |
| Mar 29, 2017 | 9.96 |
| Mar 28, 2017 | 9.92 |
| Mar 27, 2017 | 9.88 |
| Mar 24, 2017 | 9.84 |
| Mar 23, 2017 | 9.81 |
| Mar 22, 2017 | 9.77 |
| Mar 21, 2017 | 9.74 |
| Mar 20, 2017 | 9.71 |
| Mar 17, 2017 | 9.67 |
| Mar 16, 2017 | 9.63 |
| Mar 15, 2017 | 9.58 |
| Mar 14, 2017 | 9.53 |
| Mar 13, 2017 | 9.50 |
| Mar 10, 2017 | 9.46 |
| Mar 9, 2017 | 9.43 |
| Mar 8, 2017 | 9.39 |
| Mar 7, 2017 | 9.36 |
| Mar 6, 2017 | 9.32 |
| Mar 3, 2017 | 9.29 |
| Mar 2, 2017 | 9.25 |
| Mar 1, 2017 | 9.20 |
| Feb 28, 2017 | 9.16 |
| Feb 27, 2017 | 9.11 |
| Feb 24, 2017 | 9.06 |
| Feb 23, 2017 | 9.01 |
| Feb 22, 2017 | 8.96 |
| Feb 21, 2017 | 8.91 |
| Feb 17, 2017 | 8.85 |
| Feb 16, 2017 | 8.80 |
| Feb 15, 2017 | 8.75 |
| Feb 14, 2017 | 8.69 |
| Feb 13, 2017 | 8.64 |
| Feb 10, 2017 | 8.57 |
| Feb 9, 2017 | 8.51 |
| Feb 8, 2017 | 8.45 |
| Feb 7, 2017 | 8.38 |
| Feb 6, 2017 | 8.31 |
| Feb 3, 2017 | 8.24 |
| Feb 2, 2017 | 8.18 |
| Feb 1, 2017 | 8.13 |
| Jan 31, 2017 | 8.08 |
| Jan 30, 2017 | 8.03 |
| Jan 27, 2017 | 7.98 |
| Jan 26, 2017 | 7.92 |
| Jan 25, 2017 | 7.86 |
| Jan 24, 2017 | 7.80 |
| Jan 23, 2017 | 7.74 |
| Jan 20, 2017 | 7.68 |
| Jan 19, 2017 | 7.62 |
| Jan 18, 2017 | 7.56 |
| Jan 17, 2017 | 7.50 |
| Jan 13, 2017 | 7.44 |
| Jan 12, 2017 | 7.38 |
| Jan 11, 2017 | 7.32 |
| Jan 10, 2017 | 7.26 |
| Jan 9, 2017 | 7.20 |
| Jan 6, 2017 | 7.14 |
| Jan 5, 2017 | 7.10 |
| Jan 4, 2017 | 7.05 |
| Jan 3, 2017 | 7.01 |
| Dec 30, 2016 | 6.97 |
| Dec 29, 2016 | 6.93 |
| Dec 28, 2016 | 6.90 |
| Dec 27, 2016 | 6.86 |
| Dec 23, 2016 | 6.82 |
| Dec 22, 2016 | 6.78 |
| Dec 21, 2016 | 6.73 |
| Dec 20, 2016 | 6.69 |
| Dec 19, 2016 | 6.65 |
| Dec 16, 2016 | 6.60 |
| Dec 15, 2016 | 6.56 |
| Dec 14, 2016 | 6.52 |
| Dec 13, 2016 | 6.48 |
| Dec 12, 2016 | 6.43 |
| Dec 9, 2016 | 6.40 |
| Dec 8, 2016 | 6.36 |
| Dec 7, 2016 | 6.33 |
| Dec 6, 2016 | 6.29 |
| Dec 5, 2016 | 6.26 |
| Dec 2, 2016 | 6.22 |
| Dec 1, 2016 | 6.18 |
| Nov 30, 2016 | 6.14 |
| Nov 29, 2016 | 6.10 |
| Nov 28, 2016 | 6.06 |
| Nov 25, 2016 | 6.01 |
| Nov 23, 2016 | 5.97 |
| Nov 22, 2016 | 5.92 |
| Nov 21, 2016 | 5.88 |
| Nov 18, 2016 | 5.83 |
| Nov 17, 2016 | 5.79 |
| Nov 16, 2016 | 5.75 |
| Nov 15, 2016 | 5.72 |
| Nov 14, 2016 | 5.69 |
| Nov 11, 2016 | 5.67 |
| Nov 10, 2016 | 5.64 |
| Nov 9, 2016 | 5.63 |
| Nov 8, 2016 | 5.61 |
| Nov 7, 2016 | 5.59 |
| Nov 4, 2016 | 5.57 |
| Nov 3, 2016 | 5.56 |
| Nov 2, 2016 | 5.54 |
| Nov 1, 2016 | 5.52 |
| Oct 31, 2016 | 5.51 |
| Oct 28, 2016 | 5.49 |
| Oct 27, 2016 | 5.48 |
| Oct 26, 2016 | 5.46 |
| Oct 25, 2016 | 5.45 |
| Oct 24, 2016 | 5.43 |
| Oct 21, 2016 | 5.41 |
| Oct 20, 2016 | 5.40 |
| Oct 19, 2016 | 5.38 |
| Oct 18, 2016 | 5.37 |
| Oct 17, 2016 | 5.35 |
| Oct 14, 2016 | 5.33 |
| Oct 13, 2016 | 5.32 |
| Oct 12, 2016 | 5.30 |
| Oct 11, 2016 | 5.29 |
| Oct 10, 2016 | 5.27 |
| Oct 7, 2016 | 5.26 |
| Oct 6, 2016 | 5.24 |
| Oct 5, 2016 | 5.23 |
| Oct 4, 2016 | 5.21 |
| Oct 3, 2016 | 5.20 |
| Sep 30, 2016 | 5.19 |
| Sep 29, 2016 | 5.17 |
| Sep 28, 2016 | 5.16 |
| Sep 27, 2016 | 5.15 |
| Sep 26, 2016 | 5.14 |
| Sep 23, 2016 | 5.13 |
| Sep 22, 2016 | 5.12 |
| Sep 21, 2016 | 5.11 |
| Sep 20, 2016 | 5.10 |
| Sep 19, 2016 | 5.10 |
| Sep 16, 2016 | 5.09 |
| Sep 15, 2016 | 5.09 |
| Sep 14, 2016 | 5.09 |
| Sep 13, 2016 | 5.09 |
| Sep 12, 2016 | 5.09 |
| Sep 9, 2016 | 5.09 |
| Sep 8, 2016 | 5.09 |
| Sep 7, 2016 | 5.09 |
| Sep 6, 2016 | 5.09 |
| Sep 2, 2016 | 5.09 |
| Sep 1, 2016 | 5.09 |
| Aug 31, 2016 | 5.09 |
| Aug 30, 2016 | 5.09 |
| Aug 29, 2016 | 5.09 |
| Aug 26, 2016 | 5.09 |
| Aug 25, 2016 | 5.09 |
| Aug 24, 2016 | 5.09 |
| Aug 23, 2016 | 5.10 |
| Aug 22, 2016 | 5.10 |
| Aug 19, 2016 | 5.11 |
| Aug 18, 2016 | 5.11 |
| Aug 17, 2016 | 5.12 |
| Aug 16, 2016 | 5.13 |
| Aug 15, 2016 | 5.13 |
| Aug 12, 2016 | 5.13 |
| Aug 9, 2016 | 5.13 |
| Aug 4, 2016 | 5.14 |
| Aug 3, 2016 | 5.14 |
| Aug 2, 2016 | 5.15 |
| Aug 1, 2016 | 5.15 |
| Jul 29, 2016 | 5.15 |
| Jul 28, 2016 | 5.16 |
| Jul 27, 2016 | 5.16 |
| Jul 22, 2016 | 5.17 |
| Jul 21, 2016 | 5.18 |
| Jul 19, 2016 | 5.18 |
| Jul 18, 2016 | 5.19 |
| Jul 15, 2016 | 5.19 |
| Jul 13, 2016 | 5.20 |
| Jul 12, 2016 | 5.20 |
| Jul 11, 2016 | 5.20 |
| Jul 8, 2016 | 5.21 |
| Jul 7, 2016 | 5.21 |
| Jul 6, 2016 | 5.21 |
| Jul 5, 2016 | 5.21 |
| Jul 1, 2016 | 5.21 |
| Jun 30, 2016 | 5.21 |
| Jun 29, 2016 | 5.21 |
| Jun 28, 2016 | 5.21 |
| Jun 27, 2016 | 5.20 |
| Jun 24, 2016 | 5.20 |
| Jun 23, 2016 | 5.20 |
| Jun 20, 2016 | 5.19 |
| Jun 16, 2016 | 5.19 |
| Jun 14, 2016 | 5.19 |
| Jun 10, 2016 | 5.19 |
| Jun 8, 2016 | 5.19 |
| Jun 7, 2016 | 5.19 |
| Jun 6, 2016 | 5.19 |
| Jun 3, 2016 | 5.19 |
| Jun 2, 2016 | 5.19 |
| Jun 1, 2016 | 5.19 |
| May 31, 2016 | 5.18 |
| May 27, 2016 | 5.19 |
| May 25, 2016 | 5.18 |
| May 24, 2016 | 5.18 |
| May 23, 2016 | 5.18 |
| May 20, 2016 | 5.18 |
| May 19, 2016 | 5.19 |
| May 17, 2016 | 5.19 |
| May 13, 2016 | 5.19 |
| May 12, 2016 | 5.19 |
| May 11, 2016 | 5.20 |
| May 10, 2016 | 5.20 |
| May 9, 2016 | 5.20 |
| May 5, 2016 | 5.20 |
| May 4, 2016 | 5.20 |
| May 2, 2016 | 5.20 |
| Apr 29, 2016 | 5.20 |
| Apr 28, 2016 | 5.20 |
| Apr 27, 2016 | 5.20 |
| Apr 26, 2016 | 5.20 |
| Apr 22, 2016 | 5.20 |
| Apr 20, 2016 | 5.20 |
| Apr 19, 2016 | 5.20 |
| Apr 18, 2016 | 5.20 |
| Apr 15, 2016 | 5.20 |
| Apr 13, 2016 | 5.20 |
| Apr 11, 2016 | 5.21 |
| Apr 8, 2016 | 5.21 |
| Apr 7, 2016 | 5.21 |
| Apr 4, 2016 | 5.21 |
| Apr 1, 2016 | 5.21 |
| Mar 31, 2016 | 5.22 |
| Mar 30, 2016 | 5.22 |
| Mar 29, 2016 | 5.22 |
| Mar 28, 2016 | 5.22 |
| Mar 24, 2016 | 5.22 |
| Mar 23, 2016 | 5.22 |
| Mar 22, 2016 | 5.22 |
| Mar 21, 2016 | 5.21 |
| Mar 18, 2016 | 5.21 |
| Mar 17, 2016 | 5.21 |
| Mar 16, 2016 | 5.21 |
| Mar 15, 2016 | 5.21 |
| Mar 14, 2016 | 5.21 |
| Mar 11, 2016 | 5.21 |
| Mar 10, 2016 | 5.22 |
| Mar 8, 2016 | 5.22 |
| Mar 7, 2016 | 5.22 |
| Mar 4, 2016 | 5.23 |
| Mar 3, 2016 | 5.23 |
| Mar 2, 2016 | 5.23 |
| Mar 1, 2016 | 5.24 |
| Feb 29, 2016 | 5.24 |
| Feb 26, 2016 | 5.25 |
| Feb 25, 2016 | 5.25 |
| Feb 23, 2016 | 5.26 |
| Feb 22, 2016 | 5.26 |
| Feb 19, 2016 | 5.27 |
| Feb 18, 2016 | 5.27 |
| Feb 17, 2016 | 5.27 |
| Feb 16, 2016 | 5.27 |
| Feb 12, 2016 | 5.28 |
| Feb 10, 2016 | 5.28 |
| Feb 9, 2016 | 5.28 |
| Feb 8, 2016 | 5.28 |
| Feb 5, 2016 | 5.29 |
| Feb 3, 2016 | 5.29 |
| Feb 2, 2016 | 5.29 |
| Feb 1, 2016 | 5.29 |
| Jan 29, 2016 | 5.29 |
| Jan 28, 2016 | 5.29 |
| Jan 27, 2016 | 5.29 |
| Jan 26, 2016 | 5.30 |
| Jan 25, 2016 | 5.30 |
| Jan 22, 2016 | 5.31 |
| Jan 21, 2016 | 5.31 |
| Jan 20, 2016 | 5.32 |
| Jan 19, 2016 | 5.34 |
| Jan 15, 2016 | 5.34 |
| Jan 14, 2016 | 5.35 |
| Jan 13, 2016 | 5.36 |
| Jan 12, 2016 | 5.37 |
| Jan 11, 2016 | 5.38 |
| Jan 8, 2016 | 5.39 |
| Jan 7, 2016 | 5.40 |
| Jan 5, 2016 | 5.42 |
| Jan 4, 2016 | 5.43 |
| Dec 31, 2015 | 5.45 |
| Dec 30, 2015 | 5.46 |
| Dec 29, 2015 | 5.48 |
| Dec 28, 2015 | 5.49 |
| Dec 24, 2015 | 5.51 |
| Dec 23, 2015 | 5.52 |
| Dec 22, 2015 | 5.54 |
| Dec 21, 2015 | 5.56 |
| Dec 18, 2015 | 5.57 |
| Dec 17, 2015 | 5.58 |
| Dec 16, 2015 | 5.60 |
| Dec 15, 2015 | 5.61 |
| Dec 14, 2015 | 5.62 |
| Dec 11, 2015 | 5.64 |
| Dec 10, 2015 | 5.65 |
| Dec 9, 2015 | 5.66 |
| Dec 8, 2015 | 5.67 |
| Dec 7, 2015 | 5.68 |
| Dec 4, 2015 | 5.69 |
| Dec 3, 2015 | 5.70 |
| Dec 2, 2015 | 5.71 |
| Dec 1, 2015 | 5.72 |
| Nov 30, 2015 | 5.72 |
| Nov 25, 2015 | 5.73 |
| Nov 24, 2015 | 5.74 |
| Nov 23, 2015 | 5.75 |
| Nov 20, 2015 | 5.75 |
| Nov 19, 2015 | 5.76 |
| Nov 18, 2015 | 5.77 |
| Nov 17, 2015 | 5.78 |
| Nov 16, 2015 | 5.79 |
| Nov 12, 2015 | 5.80 |
| Nov 11, 2015 | 5.81 |
| Nov 5, 2015 | 5.82 |
| Nov 4, 2015 | 5.83 |
| Nov 3, 2015 | 5.84 |
| Nov 2, 2015 | 5.85 |
| Oct 30, 2015 | 5.85 |
| Oct 29, 2015 | 5.86 |
| Oct 28, 2015 | 5.87 |
| Oct 27, 2015 | 5.87 |
| Oct 26, 2015 | 5.88 |
| Oct 23, 2015 | 5.88 |
| Oct 21, 2015 | 5.89 |
| Oct 20, 2015 | 5.89 |
| Oct 16, 2015 | 5.90 |
| Oct 15, 2015 | 5.90 |
| Oct 14, 2015 | 5.90 |
| Oct 13, 2015 | 5.90 |
| Oct 8, 2015 | 5.91 |
| Oct 7, 2015 | 5.91 |
| Oct 6, 2015 | 5.91 |
| Oct 5, 2015 | 5.91 |
| Oct 2, 2015 | 5.91 |
| Oct 1, 2015 | 5.91 |
| Sep 30, 2015 | 5.91 |
| Sep 29, 2015 | 5.91 |
| Sep 28, 2015 | 5.91 |
| Sep 25, 2015 | 5.91 |
| Sep 24, 2015 | 5.91 |
| Sep 23, 2015 | 5.90 |
| Sep 22, 2015 | 5.90 |
| Sep 21, 2015 | 5.90 |
| Sep 18, 2015 | 5.90 |
| Sep 17, 2015 | 5.89 |
| Sep 16, 2015 | 5.89 |
| Sep 15, 2015 | 5.89 |
| Sep 14, 2015 | 5.89 |
| Sep 11, 2015 | 5.89 |
| Sep 10, 2015 | 5.88 |
| Sep 9, 2015 | 5.88 |
| Sep 8, 2015 | 5.88 |
| Sep 4, 2015 | 5.88 |
| Sep 3, 2015 | 5.88 |
| Sep 2, 2015 | 5.89 |
| Sep 1, 2015 | 5.89 |
| Aug 31, 2015 | 5.89 |
| Aug 28, 2015 | 5.89 |
| Aug 27, 2015 | 5.89 |
| Aug 26, 2015 | 5.90 |
| Aug 25, 2015 | 5.90 |
| Aug 24, 2015 | 5.91 |
| Aug 21, 2015 | 5.91 |
| Aug 20, 2015 | 5.92 |
| Aug 19, 2015 | 5.92 |
| Aug 18, 2015 | 5.92 |
| Aug 17, 2015 | 5.92 |
| Aug 14, 2015 | 5.92 |
| Aug 13, 2015 | 5.92 |
| Aug 12, 2015 | 5.92 |
| Aug 11, 2015 | 5.92 |
| Aug 10, 2015 | 5.92 |
| Aug 7, 2015 | 5.92 |
| Aug 6, 2015 | 5.92 |
| Aug 5, 2015 | 5.92 |
| Aug 4, 2015 | 5.92 |
| Aug 3, 2015 | 5.92 |
| Jul 30, 2015 | 5.92 |
| Jul 29, 2015 | 5.92 |
| Jul 28, 2015 | 5.92 |
| Jul 27, 2015 | 5.92 |
| Jul 24, 2015 | 5.92 |
| Jul 23, 2015 | 5.92 |
| Jul 22, 2015 | 5.92 |
| Jul 20, 2015 | 5.92 |
| Jul 17, 2015 | 5.92 |
| Jul 16, 2015 | 5.91 |
| Jul 15, 2015 | 5.91 |
| Jul 14, 2015 | 5.91 |
| Jul 13, 2015 | 5.91 |
| Jul 10, 2015 | 5.90 |
| Jul 9, 2015 | 5.90 |
| Jul 8, 2015 | 5.90 |
| Jul 7, 2015 | 5.89 |
| Jul 2, 2015 | 5.89 |
| Jul 1, 2015 | 5.88 |
| Jun 30, 2015 | 5.88 |
| Jun 29, 2015 | 5.87 |
| Jun 26, 2015 | 5.87 |
| Jun 25, 2015 | 5.86 |
| Jun 24, 2015 | 5.85 |
| Jun 23, 2015 | 5.85 |
| Jun 22, 2015 | 5.84 |
| Jun 19, 2015 | 5.83 |
| Jun 18, 2015 | 5.82 |
| Jun 17, 2015 | 5.82 |
| Jun 16, 2015 | 5.81 |
| Jun 15, 2015 | 5.81 |
| Jun 12, 2015 | 5.80 |
| Jun 11, 2015 | 5.80 |
| Jun 10, 2015 | 5.79 |
| Jun 9, 2015 | 5.78 |
| Jun 8, 2015 | 5.77 |
| Jun 5, 2015 | 5.76 |
| Jun 4, 2015 | 5.75 |
| Jun 3, 2015 | 5.75 |
| Jun 2, 2015 | 5.74 |
| Jun 1, 2015 | 5.73 |
| May 29, 2015 | 5.72 |
| May 28, 2015 | 5.71 |
| May 27, 2015 | 5.71 |
| May 26, 2015 | 5.70 |
| May 22, 2015 | 5.70 |
| May 21, 2015 | 5.69 |
| May 20, 2015 | 5.69 |
| May 15, 2015 | 5.69 |
| May 14, 2015 | 5.69 |
| May 13, 2015 | 5.69 |
| May 12, 2015 | 5.69 |
| May 11, 2015 | 5.69 |
| May 8, 2015 | 5.69 |
| May 7, 2015 | 5.68 |
| May 6, 2015 | 5.68 |
| May 5, 2015 | 5.68 |
| May 4, 2015 | 5.68 |
| May 1, 2015 | 5.68 |
| Apr 30, 2015 | 5.67 |
| Apr 28, 2015 | 5.67 |
| Apr 27, 2015 | 5.67 |
| Apr 23, 2015 | 5.66 |
| Apr 21, 2015 | 5.66 |
| Apr 20, 2015 | 5.65 |
| Apr 17, 2015 | 5.65 |
| Apr 16, 2015 | 5.65 |
| Apr 15, 2015 | 5.64 |
| Apr 14, 2015 | 5.64 |
| Apr 10, 2015 | 5.63 |
| Apr 9, 2015 | 5.62 |
| Apr 8, 2015 | 5.62 |
| Apr 7, 2015 | 5.61 |
| Apr 6, 2015 | 5.61 |
| Apr 2, 2015 | 5.60 |
| Apr 1, 2015 | 5.59 |
| Mar 31, 2015 | 5.59 |
| Mar 30, 2015 | 5.58 |
| Mar 27, 2015 | 5.57 |
| Mar 26, 2015 | 5.57 |
| Mar 25, 2015 | 5.57 |
| Mar 24, 2015 | 5.56 |
| Mar 23, 2015 | 5.55 |
| Mar 20, 2015 | 5.54 |
| Mar 19, 2015 | 5.53 |
| Mar 18, 2015 | 5.53 |
| Mar 17, 2015 | 5.52 |
| Mar 16, 2015 | 5.51 |
| Mar 13, 2015 | 5.50 |
| Mar 12, 2015 | 5.48 |
| Mar 11, 2015 | 5.47 |
| Mar 10, 2015 | 5.46 |
| Mar 9, 2015 | 5.44 |
| Mar 6, 2015 | 5.43 |
| Mar 5, 2015 | 5.42 |
| Mar 4, 2015 | 5.41 |
| Mar 3, 2015 | 5.40 |
| Mar 2, 2015 | 5.39 |
| Feb 27, 2015 | 5.38 |
| Feb 26, 2015 | 5.37 |
| Feb 25, 2015 | 5.36 |
| Feb 24, 2015 | 5.35 |
| Feb 23, 2015 | 5.34 |
| Feb 20, 2015 | 5.33 |
| Feb 19, 2015 | 5.33 |
| Feb 18, 2015 | 5.32 |
| Feb 17, 2015 | 5.31 |
| Feb 13, 2015 | 5.30 |
| Feb 12, 2015 | 5.29 |
| Feb 11, 2015 | 5.28 |
| Feb 10, 2015 | 5.28 |
| Feb 9, 2015 | 5.27 |
| Feb 6, 2015 | 5.26 |
| Feb 5, 2015 | 5.26 |
| Feb 4, 2015 | 5.25 |
| Feb 3, 2015 | 5.25 |
| Feb 2, 2015 | 5.25 |
| Jan 30, 2015 | 5.25 |
| Jan 29, 2015 | 5.24 |
| Jan 28, 2015 | 5.24 |
| Jan 27, 2015 | 5.24 |
| Jan 26, 2015 | 5.24 |
| Jan 23, 2015 | 5.23 |
| Jan 22, 2015 | 5.23 |
| Jan 21, 2015 | 5.23 |
| Jan 20, 2015 | 5.23 |
| Jan 16, 2015 | 5.23 |
| Jan 15, 2015 | 5.23 |
| Jan 14, 2015 | 5.23 |
| Jan 13, 2015 | 5.23 |
| Jan 12, 2015 | 5.23 |
| Jan 9, 2015 | 5.23 |
| Jan 8, 2015 | 5.23 |
| Jan 7, 2015 | 5.22 |
| Jan 6, 2015 | 5.22 |
| Jan 5, 2015 | 5.21 |
| Jan 2, 2015 | 5.21 |
| Dec 31, 2014 | 5.21 |
| Dec 30, 2014 | 5.20 |
| Dec 29, 2014 | 5.20 |
| Dec 26, 2014 | 5.20 |
| Dec 24, 2014 | 5.20 |
| Dec 23, 2014 | 5.19 |
| Dec 22, 2014 | 5.19 |
| Dec 19, 2014 | 5.19 |
| Dec 18, 2014 | 5.19 |
| Dec 17, 2014 | 5.18 |
| Dec 16, 2014 | 5.18 |
| Dec 15, 2014 | 5.17 |
| Dec 12, 2014 | 5.17 |
| Dec 11, 2014 | 5.17 |
| Dec 10, 2014 | 5.17 |
| Dec 9, 2014 | 5.17 |
| Dec 8, 2014 | 5.17 |
| Dec 5, 2014 | 5.17 |
| Dec 4, 2014 | 5.17 |
| Dec 3, 2014 | 5.17 |
| Dec 2, 2014 | 5.18 |
| Dec 1, 2014 | 5.18 |
| Nov 28, 2014 | 5.19 |
| Nov 26, 2014 | 5.20 |
| Nov 25, 2014 | 5.21 |
| Nov 24, 2014 | 5.21 |
| Nov 21, 2014 | 5.22 |
| Nov 20, 2014 | 5.23 |
| Nov 19, 2014 | 5.24 |
| Nov 18, 2014 | 5.25 |
| Nov 17, 2014 | 5.26 |
| Nov 14, 2014 | 5.27 |
| Nov 13, 2014 | 5.27 |
| Nov 12, 2014 | 5.28 |
| Nov 11, 2014 | 5.30 |
| Nov 10, 2014 | 5.31 |
| Nov 7, 2014 | 5.32 |
| Nov 6, 2014 | 5.33 |
| Nov 4, 2014 | 5.34 |
| Nov 3, 2014 | 5.34 |
| Oct 31, 2014 | 5.35 |
| Oct 30, 2014 | 5.36 |
| Oct 29, 2014 | 5.37 |
| Oct 28, 2014 | 5.38 |
| Oct 27, 2014 | 5.39 |
| Oct 24, 2014 | 5.40 |
| Oct 23, 2014 | 5.41 |
| Oct 22, 2014 | 5.42 |
| Oct 21, 2014 | 5.43 |
| Oct 20, 2014 | 5.44 |
| Oct 17, 2014 | 5.45 |
| Oct 16, 2014 | 5.46 |
| Oct 15, 2014 | 5.48 |
| Oct 14, 2014 | 5.49 |
| Oct 13, 2014 | 5.50 |
| Oct 10, 2014 | 5.51 |
| Oct 9, 2014 | 5.53 |
| Oct 8, 2014 | 5.54 |
| Oct 7, 2014 | 5.55 |
| Oct 6, 2014 | 5.56 |
| Oct 3, 2014 | 5.57 |
| Oct 2, 2014 | 5.58 |
| Oct 1, 2014 | 5.59 |
| Sep 30, 2014 | 5.60 |
| Sep 29, 2014 | 5.62 |
| Sep 26, 2014 | 5.63 |
| Sep 25, 2014 | 5.64 |
| Sep 24, 2014 | 5.65 |
| Sep 23, 2014 | 5.66 |
| Sep 22, 2014 | 5.67 |
| Sep 19, 2014 | 5.68 |
| Sep 18, 2014 | 5.69 |
| Sep 17, 2014 | 5.70 |
| Sep 16, 2014 | 5.72 |
| Sep 15, 2014 | 5.73 |
| Sep 12, 2014 | 5.74 |
| Sep 11, 2014 | 5.75 |
| Sep 10, 2014 | 5.75 |
| Sep 9, 2014 | 5.76 |
| Sep 8, 2014 | 5.77 |
| Sep 5, 2014 | 5.78 |
| Sep 4, 2014 | 5.78 |
| Sep 3, 2014 | 5.80 |
| Sep 2, 2014 | 5.81 |
| Aug 29, 2014 | 5.82 |
| Aug 28, 2014 | 5.83 |
| Aug 27, 2014 | 5.84 |
| Aug 26, 2014 | 5.86 |
| Aug 25, 2014 | 5.87 |
| Aug 22, 2014 | 5.89 |
| Aug 21, 2014 | 5.89 |
| Aug 19, 2014 | 5.90 |
| Aug 18, 2014 | 5.91 |
| Aug 15, 2014 | 5.92 |
| Aug 14, 2014 | 5.92 |
| Aug 13, 2014 | 5.94 |
| Aug 12, 2014 | 5.95 |
| Aug 11, 2014 | 5.96 |
| Aug 8, 2014 | 5.97 |
| Aug 7, 2014 | 5.98 |
| Aug 6, 2014 | 5.99 |
| Aug 5, 2014 | 6.00 |
| Aug 4, 2014 | 6.02 |
| Aug 1, 2014 | 6.03 |
| Jul 31, 2014 | 6.04 |
| Jul 30, 2014 | 6.06 |
| Jul 29, 2014 | 6.07 |
| Jul 28, 2014 | 6.08 |
| Jul 25, 2014 | 6.10 |
| Jul 24, 2014 | 6.11 |
| Jul 23, 2014 | 6.13 |
| Jul 22, 2014 | 6.14 |
| Jul 21, 2014 | 6.14 |
| Jul 18, 2014 | 6.15 |
| Jul 17, 2014 | 6.15 |
| Jul 16, 2014 | 6.16 |
| Jul 15, 2014 | 6.16 |
| Jul 14, 2014 | 6.16 |
| Jul 11, 2014 | 6.16 |
| Jul 10, 2014 | 6.16 |
| Jul 9, 2014 | 6.16 |
| Jul 8, 2014 | 6.16 |
| Jul 7, 2014 | 6.15 |
| Jul 3, 2014 | 6.15 |
| Jul 2, 2014 | 6.15 |
| Jul 1, 2014 | 6.14 |
| Jun 30, 2014 | 6.14 |
| Jun 27, 2014 | 6.13 |
| Jun 26, 2014 | 6.12 |
| Jun 25, 2014 | 6.12 |
| Jun 24, 2014 | 6.11 |
| Jun 23, 2014 | 6.10 |
| Jun 20, 2014 | 6.10 |
| Jun 19, 2014 | 6.09 |
| Jun 18, 2014 | 6.09 |
| Jun 17, 2014 | 6.08 |
| Jun 16, 2014 | 6.08 |
| Jun 13, 2014 | 6.07 |
| Jun 12, 2014 | 6.07 |
| Jun 11, 2014 | 6.07 |
| Jun 10, 2014 | 6.07 |
| Jun 9, 2014 | 6.06 |
| Jun 6, 2014 | 6.06 |
| Jun 5, 2014 | 6.05 |
| Jun 3, 2014 | 6.05 |
| Jun 2, 2014 | 6.04 |
| May 30, 2014 | 6.03 |
| May 29, 2014 | 6.03 |
| May 28, 2014 | 6.02 |
| May 27, 2014 | 6.01 |
| May 23, 2014 | 6.01 |
| May 22, 2014 | 6.00 |
| May 21, 2014 | 6.00 |
| May 20, 2014 | 5.99 |
| May 19, 2014 | 5.99 |
| May 16, 2014 | 5.98 |
| May 15, 2014 | 5.97 |
| May 14, 2014 | 5.97 |
| May 13, 2014 | 5.96 |
| May 12, 2014 | 5.95 |
| May 9, 2014 | 5.95 |
| May 8, 2014 | 5.94 |
| May 7, 2014 | 5.93 |
| May 6, 2014 | 5.92 |
| May 5, 2014 | 5.91 |
| May 2, 2014 | 5.90 |
| May 1, 2014 | 5.89 |
| Apr 30, 2014 | 5.89 |
| Apr 29, 2014 | 5.88 |
| Apr 28, 2014 | 5.87 |
| Apr 25, 2014 | 5.86 |
| Apr 24, 2014 | 5.84 |
| Apr 23, 2014 | 5.83 |
| Apr 22, 2014 | 5.82 |
| Apr 21, 2014 | 5.80 |
| Apr 17, 2014 | 5.79 |
| Apr 16, 2014 | 5.78 |
| Apr 15, 2014 | 5.78 |
| Apr 14, 2014 | 5.77 |
| Apr 11, 2014 | 5.76 |
| Apr 10, 2014 | 5.75 |
| Apr 9, 2014 | 5.74 |
| Apr 8, 2014 | 5.73 |
| Apr 7, 2014 | 5.71 |
| Apr 4, 2014 | 5.70 |
| Apr 3, 2014 | 5.68 |
| Apr 2, 2014 | 5.67 |
| Apr 1, 2014 | 5.65 |
| Mar 31, 2014 | 5.64 |
| Mar 28, 2014 | 5.62 |
| Mar 27, 2014 | 5.61 |
| Mar 26, 2014 | 5.60 |
| Mar 25, 2014 | 5.59 |
| Mar 24, 2014 | 5.58 |
| Mar 21, 2014 | 5.57 |
| Mar 20, 2014 | 5.56 |
| Mar 19, 2014 | 5.55 |
| Mar 18, 2014 | 5.54 |
| Mar 17, 2014 | 5.53 |
| Mar 14, 2014 | 5.52 |
| Mar 13, 2014 | 5.51 |
| Mar 12, 2014 | 5.49 |
| Mar 11, 2014 | 5.48 |
| Mar 10, 2014 | 5.46 |
| Mar 7, 2014 | 5.44 |
| Mar 6, 2014 | 5.42 |
| Mar 5, 2014 | 5.39 |
| Mar 4, 2014 | 5.37 |
| Mar 3, 2014 | 5.34 |
| Feb 28, 2014 | 5.32 |
| Feb 27, 2014 | 5.30 |
| Feb 26, 2014 | 5.28 |
| Feb 25, 2014 | 5.26 |
| Feb 24, 2014 | 5.25 |
| Feb 21, 2014 | 5.23 |
| Feb 20, 2014 | 5.22 |
| Feb 19, 2014 | 5.20 |
| Feb 18, 2014 | 5.19 |
| Feb 14, 2014 | 5.18 |
| Feb 13, 2014 | 5.17 |
| Feb 12, 2014 | 5.16 |
| Feb 11, 2014 | 5.15 |
| Feb 10, 2014 | 5.14 |
| Feb 7, 2014 | 5.13 |
| Feb 6, 2014 | 5.12 |
| Feb 5, 2014 | 5.12 |
| Feb 4, 2014 | 5.11 |
| Feb 3, 2014 | 5.10 |
| Jan 30, 2014 | 5.09 |
| Jan 29, 2014 | 5.08 |
| Jan 28, 2014 | 5.07 |
| Jan 27, 2014 | 5.06 |
| Jan 24, 2014 | 5.05 |
| Jan 23, 2014 | 5.04 |
| Jan 22, 2014 | 5.03 |
| Jan 21, 2014 | 5.02 |
| Jan 17, 2014 | 5.02 |
| Jan 16, 2014 | 5.01 |
| Jan 15, 2014 | 5.00 |
| Jan 14, 2014 | 4.99 |
| Jan 13, 2014 | 4.98 |
| Jan 10, 2014 | 4.97 |
| Jan 9, 2014 | 4.97 |
| Jan 8, 2014 | 4.96 |
| Jan 7, 2014 | 4.95 |
| Jan 6, 2014 | 4.95 |
| Jan 3, 2014 | 4.95 |
| Jan 2, 2014 | 4.95 |
| Dec 31, 2013 | 4.95 |
| Dec 30, 2013 | 4.95 |
| Dec 27, 2013 | 4.95 |
| Dec 26, 2013 | 4.95 |
| Dec 24, 2013 | 4.96 |
| Dec 23, 2013 | 4.96 |
| Dec 20, 2013 | 4.96 |
| Dec 19, 2013 | 4.96 |
| Dec 18, 2013 | 4.97 |
| Dec 17, 2013 | 4.97 |
| Dec 16, 2013 | 4.97 |
| Dec 13, 2013 | 4.98 |
| Dec 12, 2013 | 4.98 |
| Dec 11, 2013 | 4.99 |
| Dec 10, 2013 | 4.99 |
| Dec 9, 2013 | 5.00 |
| Dec 5, 2013 | 5.01 |
| Dec 4, 2013 | 5.01 |
| Dec 3, 2013 | 5.01 |
| Dec 2, 2013 | 5.02 |
| Nov 29, 2013 | 5.02 |
| Nov 27, 2013 | 5.03 |
| Nov 26, 2013 | 5.03 |
| Nov 25, 2013 | 5.04 |
| Nov 22, 2013 | 5.05 |
| Nov 21, 2013 | 5.06 |
| Nov 20, 2013 | 5.07 |
| Nov 19, 2013 | 5.08 |
| Nov 18, 2013 | 5.08 |
| Nov 15, 2013 | 5.08 |
| Nov 14, 2013 | 5.09 |
| Nov 13, 2013 | 5.09 |
| Nov 12, 2013 | 5.09 |
| Nov 11, 2013 | 5.10 |
| Nov 8, 2013 | 5.11 |
| Nov 7, 2013 | 5.12 |
| Nov 6, 2013 | 5.13 |
| Nov 5, 2013 | 5.14 |
| Nov 4, 2013 | 5.15 |
| Nov 1, 2013 | 5.16 |
| Oct 31, 2013 | 5.17 |
| Oct 30, 2013 | 5.17 |
| Oct 29, 2013 | 5.18 |
| Oct 28, 2013 | 5.19 |
| Oct 25, 2013 | 5.19 |
| Oct 24, 2013 | 5.20 |
| Oct 23, 2013 | 5.21 |
| Oct 22, 2013 | 5.21 |
| Oct 21, 2013 | 5.22 |
| Oct 18, 2013 | 5.23 |
| Oct 17, 2013 | 5.23 |
| Oct 16, 2013 | 5.24 |
| Oct 15, 2013 | 5.25 |
| Oct 14, 2013 | 5.26 |
| Oct 11, 2013 | 5.27 |
| Oct 10, 2013 | 5.28 |
| Oct 9, 2013 | 5.30 |
| Oct 8, 2013 | 5.31 |
| Oct 7, 2013 | 5.32 |
| Oct 4, 2013 | 5.34 |
| Oct 3, 2013 | 5.35 |
| Oct 2, 2013 | 5.37 |
| Oct 1, 2013 | 5.38 |
| Sep 30, 2013 | 5.40 |
| Sep 27, 2013 | 5.41 |
| Sep 26, 2013 | 5.42 |
| Sep 25, 2013 | 5.43 |
| Sep 24, 2013 | 5.44 |
| Sep 23, 2013 | 5.45 |
| Sep 20, 2013 | 5.45 |
| Sep 19, 2013 | 5.46 |
| Sep 18, 2013 | 5.46 |
| Sep 17, 2013 | 5.46 |
| Sep 16, 2013 | 5.46 |
| Sep 13, 2013 | 5.47 |
| Sep 12, 2013 | 5.48 |
| Sep 11, 2013 | 5.48 |
| Sep 10, 2013 | 5.49 |
| Sep 9, 2013 | 5.50 |
| Sep 6, 2013 | 5.51 |
| Sep 5, 2013 | 5.52 |
| Sep 4, 2013 | 5.54 |
| Sep 3, 2013 | 5.55 |
| Aug 30, 2013 | 5.56 |
| Aug 29, 2013 | 5.57 |
| Aug 28, 2013 | 5.58 |
| Aug 27, 2013 | 5.59 |
| Aug 26, 2013 | 5.60 |
| Aug 23, 2013 | 5.62 |
| Aug 22, 2013 | 5.64 |
| Aug 21, 2013 | 5.65 |
| Aug 20, 2013 | 5.67 |
| Aug 19, 2013 | 5.69 |
| Aug 16, 2013 | 5.70 |
| Aug 15, 2013 | 5.72 |
| Aug 14, 2013 | 5.73 |
| Aug 13, 2013 | 5.74 |
| Aug 12, 2013 | 5.75 |
| Aug 9, 2013 | 5.76 |
| Aug 8, 2013 | 5.77 |
| Aug 7, 2013 | 5.78 |
| Aug 6, 2013 | 5.79 |
| Aug 5, 2013 | 5.80 |
| Aug 2, 2013 | 5.81 |
| Aug 1, 2013 | 5.82 |
| Jul 31, 2013 | 5.82 |
| Jul 30, 2013 | 5.83 |
| Jul 29, 2013 | 5.84 |
| Jul 26, 2013 | 5.85 |
| Jul 25, 2013 | 5.86 |
| Jul 24, 2013 | 5.87 |
| Jul 23, 2013 | 5.88 |
| Jul 22, 2013 | 5.89 |
| Jul 19, 2013 | 5.89 |
| Jul 18, 2013 | 5.90 |
| Jul 17, 2013 | 5.91 |
| Jul 16, 2013 | 5.91 |
| Jul 15, 2013 | 5.92 |
| Jul 12, 2013 | 5.94 |
| Jul 11, 2013 | 5.95 |
| Jul 10, 2013 | 5.96 |
| Jul 9, 2013 | 5.97 |
| Jul 8, 2013 | 5.98 |
| Jul 5, 2013 | 5.99 |
| Jul 3, 2013 | 6.00 |
| Jul 2, 2013 | 6.01 |
| Jul 1, 2013 | 6.02 |
| Jun 28, 2013 | 6.03 |
| Jun 27, 2013 | 6.05 |
| Jun 26, 2013 | 6.06 |
| Jun 25, 2013 | 6.07 |
| Jun 24, 2013 | 6.08 |
| Jun 21, 2013 | 6.09 |
| Jun 19, 2013 | 6.10 |
| Jun 18, 2013 | 6.11 |
| Jun 17, 2013 | 6.11 |
| Jun 14, 2013 | 6.12 |
| Jun 12, 2013 | 6.12 |
| Jun 11, 2013 | 6.13 |
| Jun 10, 2013 | 6.14 |
| Jun 7, 2013 | 6.14 |
| Jun 6, 2013 | 6.15 |
| Jun 5, 2013 | 6.16 |
| Jun 4, 2013 | 6.16 |
| May 31, 2013 | 6.16 |
| May 30, 2013 | 6.17 |
| May 29, 2013 | 6.17 |
| May 28, 2013 | 6.17 |
| May 24, 2013 | 6.17 |
| May 23, 2013 | 6.17 |
| May 22, 2013 | 6.17 |
| May 21, 2013 | 6.16 |
| May 20, 2013 | 6.17 |
| May 17, 2013 | 6.17 |
| May 16, 2013 | 6.17 |
| May 15, 2013 | 6.17 |
| May 14, 2013 | 6.17 |
| May 13, 2013 | 6.18 |
| May 10, 2013 | 6.18 |
| May 9, 2013 | 6.19 |
| May 8, 2013 | 6.19 |
| May 7, 2013 | 6.20 |
| May 6, 2013 | 6.20 |
| May 3, 2013 | 6.20 |
| May 2, 2013 | 6.20 |
| May 1, 2013 | 6.21 |
| Apr 30, 2013 | 6.21 |
| Apr 29, 2013 | 6.22 |
| Apr 26, 2013 | 6.22 |
| Apr 25, 2013 | 6.23 |
| Apr 24, 2013 | 6.23 |
| Apr 23, 2013 | 6.24 |
| Apr 22, 2013 | 6.25 |
| Apr 19, 2013 | 6.26 |
| Apr 18, 2013 | 6.27 |
| Apr 17, 2013 | 6.28 |
| Apr 16, 2013 | 6.29 |
| Apr 15, 2013 | 6.29 |
| Apr 12, 2013 | 6.29 |
| Apr 11, 2013 | 6.29 |
| Apr 10, 2013 | 6.30 |
| Apr 9, 2013 | 6.31 |
| Apr 8, 2013 | 6.33 |
| Apr 5, 2013 | 6.34 |
| Apr 4, 2013 | 6.35 |
| Apr 3, 2013 | 6.36 |
| Apr 2, 2013 | 6.37 |
| Apr 1, 2013 | 6.38 |
| Mar 28, 2013 | 6.38 |
| Mar 27, 2013 | 6.39 |
| Mar 26, 2013 | 6.39 |
| Mar 25, 2013 | 6.40 |
| Mar 22, 2013 | 6.41 |
| Mar 21, 2013 | 6.41 |
| Mar 20, 2013 | 6.42 |
| Mar 19, 2013 | 6.43 |
| Mar 18, 2013 | 6.44 |
| Mar 15, 2013 | 6.45 |
| Mar 13, 2013 | 6.45 |
| Mar 12, 2013 | 6.46 |
| Mar 11, 2013 | 6.47 |
| Mar 8, 2013 | 6.48 |
| Mar 7, 2013 | 6.49 |
| Mar 6, 2013 | 6.49 |
| Mar 5, 2013 | 6.50 |
| Mar 4, 2013 | 6.51 |
| Mar 1, 2013 | 6.51 |
| Feb 28, 2013 | 6.52 |
| Feb 27, 2013 | 6.53 |
| Feb 26, 2013 | 6.53 |
| Feb 25, 2013 | 6.53 |
| Feb 22, 2013 | 6.53 |
| Feb 21, 2013 | 6.54 |
| Feb 20, 2013 | 6.54 |
| Feb 19, 2013 | 6.54 |
| Feb 15, 2013 | 6.55 |
| Feb 14, 2013 | 6.55 |
| Feb 13, 2013 | 6.55 |
| Feb 12, 2013 | 6.55 |
| Feb 11, 2013 | 6.55 |
| Feb 8, 2013 | 6.55 |
| Feb 7, 2013 | 6.55 |
| Feb 6, 2013 | 6.55 |
| Feb 5, 2013 | 6.55 |
| Feb 4, 2013 | 6.55 |
| Feb 1, 2013 | 6.56 |
| Jan 31, 2013 | 6.56 |
| Jan 30, 2013 | 6.57 |
| Jan 29, 2013 | 6.58 |
| Jan 28, 2013 | 6.58 |
| Jan 25, 2013 | 6.60 |
| Jan 24, 2013 | 6.61 |
| Jan 23, 2013 | 6.62 |
| Jan 22, 2013 | 6.62 |
| Jan 18, 2013 | 6.64 |
| Jan 17, 2013 | 6.65 |
| Jan 16, 2013 | 6.66 |
| Jan 15, 2013 | 6.67 |
| Jan 14, 2013 | 6.68 |
| Jan 11, 2013 | 6.69 |
| Jan 10, 2013 | 6.70 |
| Jan 9, 2013 | 6.71 |
| Jan 8, 2013 | 6.72 |
| Jan 7, 2013 | 6.73 |
| Jan 4, 2013 | 6.73 |
| Jan 3, 2013 | 6.74 |
| Jan 2, 2013 | 6.75 |
| Dec 31, 2012 | 6.76 |
| Dec 28, 2012 | 6.77 |
| Dec 27, 2012 | 6.78 |
| Dec 26, 2012 | 6.79 |
| Dec 24, 2012 | 6.80 |
| Dec 21, 2012 | 6.81 |
| Dec 20, 2012 | 6.81 |
| Dec 19, 2012 | 6.82 |
| Dec 18, 2012 | 6.82 |
| Dec 17, 2012 | 6.82 |
| Dec 14, 2012 | 6.83 |
| Dec 13, 2012 | 6.83 |
| Dec 12, 2012 | 6.84 |
| Dec 11, 2012 | 6.85 |
| Dec 10, 2012 | 6.85 |
| Dec 7, 2012 | 6.86 |
| Dec 6, 2012 | 6.88 |
| Dec 5, 2012 | 6.90 |
| Dec 4, 2012 | 6.91 |
| Dec 3, 2012 | 6.92 |
| Nov 30, 2012 | 6.93 |
| Nov 29, 2012 | 6.94 |
| Nov 28, 2012 | 6.94 |
| Nov 27, 2012 | 6.93 |
| Nov 26, 2012 | 6.92 |
| Nov 23, 2012 | 6.90 |
| Nov 21, 2012 | 6.88 |
| Nov 20, 2012 | 6.86 |
| Nov 19, 2012 | 6.84 |
| Nov 16, 2012 | 6.82 |
| Nov 15, 2012 | 6.81 |
| Nov 14, 2012 | 6.80 |
| Nov 13, 2012 | 6.79 |
| Nov 12, 2012 | 6.76 |
| Nov 9, 2012 | 6.74 |
| Nov 8, 2012 | 6.71 |
| Nov 7, 2012 | 6.69 |
| Nov 6, 2012 | 6.66 |
| Nov 5, 2012 | 6.63 |
| Nov 2, 2012 | 6.61 |
| Nov 1, 2012 | 6.58 |
| Oct 31, 2012 | 6.56 |
| Oct 26, 2012 | 6.53 |
| Oct 25, 2012 | 6.51 |
| Oct 24, 2012 | 6.48 |
| Oct 23, 2012 | 6.45 |
| Oct 22, 2012 | 6.43 |
| Oct 19, 2012 | 6.40 |
| Oct 18, 2012 | 6.38 |
| Oct 17, 2012 | 6.35 |
| Oct 16, 2012 | 6.33 |
| Oct 15, 2012 | 6.30 |
| Oct 12, 2012 | 6.28 |
| Oct 11, 2012 | 6.26 |
| Oct 10, 2012 | 6.23 |
| Oct 9, 2012 | 6.20 |
| Oct 8, 2012 | 6.18 |
| Oct 5, 2012 | 6.15 |
| Oct 4, 2012 | 6.13 |
| Oct 3, 2012 | 6.11 |
| Oct 2, 2012 | 6.09 |
| Oct 1, 2012 | 6.07 |
| Sep 28, 2012 | 6.05 |
| Sep 27, 2012 | 6.03 |
| Sep 26, 2012 | 6.01 |
| Sep 25, 2012 | 5.99 |
| Sep 24, 2012 | 5.97 |
| Sep 21, 2012 | 5.95 |
| Sep 20, 2012 | 5.93 |
| Sep 19, 2012 | 5.90 |
| Sep 18, 2012 | 5.88 |
| Sep 17, 2012 | 5.86 |
| Sep 14, 2012 | 5.84 |
| Sep 13, 2012 | 5.81 |
| Sep 12, 2012 | 5.79 |
| Sep 11, 2012 | 5.77 |
| Sep 10, 2012 | 5.75 |
| Sep 7, 2012 | 5.72 |
| Sep 6, 2012 | 5.69 |
| Sep 5, 2012 | 5.66 |
| Sep 4, 2012 | 5.63 |
| Aug 31, 2012 | 5.60 |
| Aug 30, 2012 | 5.57 |
| Aug 29, 2012 | 5.53 |
| Aug 28, 2012 | 5.50 |
| Aug 27, 2012 | 5.47 |
| Aug 24, 2012 | 5.43 |
| Aug 23, 2012 | 5.40 |
| Aug 22, 2012 | 5.37 |
| Aug 21, 2012 | 5.35 |
| Aug 20, 2012 | 5.32 |
| Aug 17, 2012 | 5.30 |
| Aug 16, 2012 | 5.28 |
| Aug 15, 2012 | 5.25 |
| Aug 14, 2012 | 5.23 |
| Aug 13, 2012 | 5.21 |
| Aug 10, 2012 | 5.20 |
| Aug 9, 2012 | 5.19 |
| Aug 8, 2012 | 5.17 |
| Aug 7, 2012 | 5.16 |
| Aug 6, 2012 | 5.15 |
| Aug 3, 2012 | 5.13 |
| Aug 2, 2012 | 5.12 |
| Aug 1, 2012 | 5.11 |
| Jul 31, 2012 | 5.10 |
| Jul 30, 2012 | 5.09 |
| Jul 27, 2012 | 5.07 |
| Jul 26, 2012 | 5.06 |
| Jul 25, 2012 | 5.04 |
| Jul 24, 2012 | 5.03 |
| Jul 23, 2012 | 5.01 |
| Jul 20, 2012 | 5.00 |
| Jul 19, 2012 | 4.98 |
| Jul 18, 2012 | 4.96 |
| Jul 17, 2012 | 4.94 |
| Jul 16, 2012 | 4.91 |
| Jul 13, 2012 | 4.89 |
| Jul 12, 2012 | 4.86 |
| Jul 11, 2012 | 4.84 |
| Jul 10, 2012 | 4.83 |
| Jul 9, 2012 | 4.82 |
| Jul 6, 2012 | 4.81 |
| Jul 5, 2012 | 4.79 |
| Jul 3, 2012 | 4.79 |
| Jul 2, 2012 | 4.79 |
| Jun 29, 2012 | 4.79 |
| Jun 28, 2012 | 4.79 |
| Jun 27, 2012 | 4.80 |
| Jun 26, 2012 | 4.80 |
| Jun 25, 2012 | 4.80 |
| Jun 22, 2012 | 4.81 |
| Jun 21, 2012 | 4.81 |
| Jun 20, 2012 | 4.82 |
| Jun 19, 2012 | 4.82 |
| Jun 18, 2012 | 4.83 |
| Jun 15, 2012 | 4.83 |
| Jun 14, 2012 | 4.84 |
| Jun 13, 2012 | 4.84 |
| Jun 12, 2012 | 4.84 |
| Jun 11, 2012 | 4.84 |
| Jun 8, 2012 | 4.85 |
| Jun 7, 2012 | 4.86 |
| Jun 6, 2012 | 4.87 |
| Jun 5, 2012 | 4.89 |
| Jun 4, 2012 | 4.91 |
| Jun 1, 2012 | 4.92 |
| May 31, 2012 | 4.92 |
| May 30, 2012 | 4.92 |
| May 29, 2012 | 4.92 |
| May 25, 2012 | 4.92 |
| May 24, 2012 | 4.92 |
| May 23, 2012 | 4.91 |
| May 22, 2012 | 4.91 |
| May 21, 2012 | 4.90 |
| May 18, 2012 | 4.91 |
| May 17, 2012 | 4.90 |
| May 16, 2012 | 4.90 |
| May 15, 2012 | 4.89 |
| May 14, 2012 | 4.88 |
| May 11, 2012 | 4.87 |
| May 10, 2012 | 4.86 |
| May 9, 2012 | 4.85 |
| May 8, 2012 | 4.84 |
| May 7, 2012 | 4.83 |
| May 4, 2012 | 4.81 |
| May 3, 2012 | 4.79 |
| May 2, 2012 | 4.77 |
| May 1, 2012 | 4.75 |
| Apr 30, 2012 | 4.73 |
| Apr 27, 2012 | 4.71 |
| Apr 26, 2012 | 4.69 |
| Apr 25, 2012 | 4.67 |
| Apr 24, 2012 | 4.65 |
| Apr 23, 2012 | 4.63 |
| Apr 20, 2012 | 4.61 |
| Apr 19, 2012 | 4.59 |
| Apr 18, 2012 | 4.57 |
| Apr 17, 2012 | 4.56 |
| Apr 16, 2012 | 4.54 |
| Apr 13, 2012 | 4.52 |
| Apr 12, 2012 | 4.50 |
| Apr 11, 2012 | 4.48 |
| Apr 10, 2012 | 4.46 |
| Apr 9, 2012 | 4.44 |
| Apr 5, 2012 | 4.42 |
| Apr 4, 2012 | 4.40 |
| Apr 3, 2012 | 4.38 |
| Apr 2, 2012 | 4.36 |
| Mar 30, 2012 | 4.34 |
| Mar 29, 2012 | 4.31 |
| Mar 28, 2012 | 4.28 |
| Mar 27, 2012 | 4.25 |
| Mar 26, 2012 | 4.22 |
| Mar 23, 2012 | 4.19 |
| Mar 22, 2012 | 4.16 |
| Mar 21, 2012 | 4.12 |
| Mar 20, 2012 | 4.09 |
| Mar 19, 2012 | 4.05 |
| Mar 16, 2012 | 4.02 |
| Mar 15, 2012 | 3.99 |
| Mar 14, 2012 | 3.95 |
| Mar 13, 2012 | 3.92 |
| Mar 12, 2012 | 3.89 |
| Mar 9, 2012 | 3.85 |
| Mar 8, 2012 | 3.82 |
| Mar 7, 2012 | 3.79 |
| Mar 6, 2012 | 3.76 |
| Mar 5, 2012 | 3.73 |
| Mar 2, 2012 | 3.70 |
| Mar 1, 2012 | 3.67 |
| Feb 29, 2012 | 3.64 |
| Feb 28, 2012 | 3.61 |
| Feb 27, 2012 | 3.58 |
| Feb 24, 2012 | 3.55 |
| Feb 23, 2012 | 3.53 |
| Feb 22, 2012 | 3.50 |
| Feb 21, 2012 | 3.47 |
| Feb 17, 2012 | 3.44 |
| Feb 16, 2012 | 3.41 |
| Feb 15, 2012 | 3.38 |
| Feb 14, 2012 | 3.35 |
| Feb 13, 2012 | 3.32 |
| Feb 10, 2012 | 3.30 |
| Feb 9, 2012 | 3.27 |
| Feb 8, 2012 | 3.25 |
| Feb 7, 2012 | 3.23 |
| Feb 6, 2012 | 3.21 |
| Feb 3, 2012 | 3.18 |
| Feb 2, 2012 | 3.16 |
| Feb 1, 2012 | 3.14 |
| Jan 31, 2012 | 3.11 |
| Jan 30, 2012 | 3.09 |
| Jan 27, 2012 | 3.07 |
| Jan 26, 2012 | 3.04 |
| Jan 25, 2012 | 3.02 |
| Jan 24, 2012 | 2.99 |
| Jan 23, 2012 | 2.97 |
| Jan 20, 2012 | 2.95 |
| Jan 19, 2012 | 2.93 |
| Jan 18, 2012 | 2.90 |
| Jan 17, 2012 | 2.88 |
| Jan 13, 2012 | 2.85 |
| Jan 12, 2012 | 2.81 |
| Jan 11, 2012 | 2.78 |
| Jan 10, 2012 | 2.74 |
| Jan 9, 2012 | 2.70 |
| Jan 6, 2012 | 2.67 |
| Jan 5, 2012 | 2.64 |
| Jan 4, 2012 | 2.61 |
| Jan 3, 2012 | 2.59 |
| Dec 30, 2011 | 2.56 |
| Dec 29, 2011 | 2.54 |
| Dec 28, 2011 | 2.51 |
| Dec 27, 2011 | 2.49 |
| Dec 23, 2011 | 2.46 |
| Dec 22, 2011 | 2.44 |
| Dec 21, 2011 | 2.42 |
| Dec 20, 2011 | 2.40 |
| Dec 19, 2011 | 2.37 |
| Dec 16, 2011 | 2.35 |
| Dec 15, 2011 | 2.33 |
| Dec 14, 2011 | 2.31 |
| Dec 13, 2011 | 2.29 |
| Dec 12, 2011 | 2.28 |
| Dec 9, 2011 | 2.27 |
| Dec 8, 2011 | 2.26 |
| Dec 7, 2011 | 2.25 |
| Dec 6, 2011 | 2.24 |
| Dec 5, 2011 | 2.23 |
| Dec 2, 2011 | 2.23 |
| Dec 1, 2011 | 2.22 |
| Nov 30, 2011 | 2.21 |
| Nov 29, 2011 | 2.21 |
| Nov 28, 2011 | 2.20 |
| Nov 23, 2011 | 2.20 |
| Nov 22, 2011 | 2.19 |
| Nov 21, 2011 | 2.18 |
| Nov 18, 2011 | 2.18 |
| Nov 17, 2011 | 2.17 |
| Nov 16, 2011 | 2.16 |
| Nov 15, 2011 | 2.16 |
| Nov 14, 2011 | 2.15 |
| Nov 11, 2011 | 2.15 |
| Nov 10, 2011 | 2.15 |
| Nov 9, 2011 | 2.14 |
| Nov 8, 2011 | 2.14 |
| Nov 7, 2011 | 2.13 |
| Nov 4, 2011 | 2.13 |
| Nov 3, 2011 | 2.12 |
| Nov 2, 2011 | 2.12 |
| Oct 31, 2011 | 2.11 |
| Oct 28, 2011 | 2.11 |
| Oct 27, 2011 | 2.10 |
| Oct 26, 2011 | 2.10 |
| Oct 25, 2011 | 2.10 |
| Oct 24, 2011 | 2.09 |
| Oct 21, 2011 | 2.09 |
| Oct 20, 2011 | 2.08 |
| Oct 19, 2011 | 2.08 |
| Oct 17, 2011 | 2.07 |
| Oct 14, 2011 | 2.07 |
| Oct 13, 2011 | 2.06 |
| Oct 12, 2011 | 2.06 |
| Oct 11, 2011 | 2.05 |
| Oct 10, 2011 | 2.05 |
| Oct 7, 2011 | 2.04 |
| Oct 6, 2011 | 2.04 |
| Oct 5, 2011 | 2.04 |
| Oct 4, 2011 | 2.03 |
| Oct 3, 2011 | 2.03 |
| Sep 30, 2011 | 2.02 |
| Sep 29, 2011 | 2.02 |
| Sep 28, 2011 | 2.01 |
| Sep 27, 2011 | 2.01 |
| Sep 26, 2011 | 2.01 |
| Sep 23, 2011 | 2.00 |
| Sep 22, 2011 | 2.00 |
| Sep 21, 2011 | 1.99 |
| Sep 20, 2011 | 1.99 |
| Sep 19, 2011 | 1.98 |
| Sep 16, 2011 | 1.97 |
| Sep 15, 2011 | 1.97 |
| Sep 14, 2011 | 1.96 |
| Sep 13, 2011 | 1.95 |
| Sep 12, 2011 | 1.95 |
| Sep 9, 2011 | 1.94 |
| Sep 7, 2011 | 1.93 |
| Sep 6, 2011 | 1.93 |
| Sep 2, 2011 | 1.92 |
| Sep 1, 2011 | 1.91 |
| Aug 31, 2011 | 1.91 |
| Aug 30, 2011 | 1.90 |
| Aug 29, 2011 | 1.89 |
| Aug 26, 2011 | 1.89 |
| Aug 25, 2011 | 1.88 |
| Aug 24, 2011 | 1.88 |
| Aug 23, 2011 | 1.87 |
| Aug 22, 2011 | 1.87 |
| Aug 19, 2011 | 1.86 |
| Aug 18, 2011 | 1.86 |
| Aug 17, 2011 | 1.85 |
| Aug 16, 2011 | 1.85 |
| Aug 15, 2011 | 1.84 |
| Aug 12, 2011 | 1.83 |
| Aug 11, 2011 | 1.83 |
| Aug 10, 2011 | 1.83 |
| Aug 9, 2011 | 1.83 |
| Aug 8, 2011 | 1.83 |
| Aug 5, 2011 | 1.83 |
| Aug 4, 2011 | 1.83 |
| Aug 3, 2011 | 1.82 |
| Aug 2, 2011 | 1.82 |
| Aug 1, 2011 | 1.82 |
| Jul 29, 2011 | 1.82 |
| Jul 28, 2011 | 1.81 |
| Jul 27, 2011 | 1.81 |
| Jul 26, 2011 | 1.81 |
| Jul 25, 2011 | 1.81 |
| Jul 22, 2011 | 1.80 |
| Jul 21, 2011 | 1.80 |
| Jul 20, 2011 | 1.80 |
| Jul 19, 2011 | 1.80 |
| Jul 18, 2011 | 1.80 |
| Jul 15, 2011 | 1.79 |
| Jul 14, 2011 | 1.79 |
| Jul 12, 2011 | 1.79 |
| Jul 11, 2011 | 1.79 |
| Jul 8, 2011 | 1.79 |
| Jul 7, 2011 | 1.79 |
| Jul 6, 2011 | 1.78 |
| Jul 5, 2011 | 1.78 |
| Jul 1, 2011 | 1.78 |
| Jun 30, 2011 | 1.78 |
| Jun 29, 2011 | 1.78 |
| Jun 28, 2011 | 1.78 |
| Jun 27, 2011 | 1.78 |
| Jun 24, 2011 | 1.78 |
| Jun 23, 2011 | 1.78 |
| Jun 22, 2011 | 1.78 |
| Jun 21, 2011 | 1.78 |
| Jun 20, 2011 | 1.78 |
| Jun 17, 2011 | 1.77 |
| Jun 16, 2011 | 1.77 |
| Jun 15, 2011 | 1.77 |
| Jun 14, 2011 | 1.77 |
| Jun 13, 2011 | 1.76 |
| Jun 10, 2011 | 1.76 |
| Jun 9, 2011 | 1.76 |
| Jun 8, 2011 | 1.76 |
| Jun 7, 2011 | 1.76 |
| Jun 6, 2011 | 1.76 |
| Jun 3, 2011 | 1.77 |
| Jun 2, 2011 | 1.77 |
| Jun 1, 2011 | 1.77 |
| May 31, 2011 | 1.77 |
| May 27, 2011 | 1.77 |
| May 26, 2011 | 1.77 |
| May 25, 2011 | 1.77 |
| May 24, 2011 | 1.77 |
| May 23, 2011 | 1.78 |
| May 20, 2011 | 1.78 |
| May 19, 2011 | 1.78 |
| May 18, 2011 | 1.78 |
| May 17, 2011 | 1.79 |
| May 16, 2011 | 1.79 |
| May 13, 2011 | 1.79 |
| May 12, 2011 | 1.79 |
| May 11, 2011 | 1.78 |
| May 10, 2011 | 1.78 |
| May 9, 2011 | 1.78 |
| May 5, 2011 | 1.78 |
| May 4, 2011 | 1.78 |
| May 3, 2011 | 1.78 |
| May 2, 2011 | 1.78 |
| Apr 29, 2011 | 1.78 |
| Apr 28, 2011 | 1.77 |
| Apr 27, 2011 | 1.77 |
| Apr 26, 2011 | 1.77 |
| Apr 25, 2011 | 1.77 |
| Apr 20, 2011 | 1.77 |
| Apr 19, 2011 | 1.77 |
| Apr 18, 2011 | 1.77 |
| Apr 15, 2011 | 1.77 |
| Apr 14, 2011 | 1.77 |
| Apr 13, 2011 | 1.77 |
| Apr 12, 2011 | 1.77 |
| Apr 11, 2011 | 1.77 |
| Apr 8, 2011 | 1.77 |
| Apr 7, 2011 | 1.77 |
| Apr 6, 2011 | 1.77 |
| Apr 5, 2011 | 1.77 |
| Apr 4, 2011 | 1.77 |
| Apr 1, 2011 | 1.77 |
| Mar 30, 2011 | 1.77 |
| Mar 29, 2011 | 1.77 |
| Mar 28, 2011 | 1.77 |
| Mar 25, 2011 | 1.77 |
| Mar 24, 2011 | 1.77 |
| Mar 23, 2011 | 1.77 |
| Mar 22, 2011 | 1.77 |
| Mar 21, 2011 | 1.77 |
| Mar 18, 2011 | 1.77 |
| Mar 17, 2011 | 1.77 |
| Mar 16, 2011 | 1.77 |
| Mar 15, 2011 | 1.77 |
| Mar 14, 2011 | 1.77 |
| Mar 11, 2011 | 1.77 |
| Mar 10, 2011 | 1.77 |
| Mar 9, 2011 | 1.77 |
| Mar 8, 2011 | 1.77 |
| Mar 7, 2011 | 1.77 |
| Mar 4, 2011 | 1.77 |
| Mar 3, 2011 | 1.77 |
| Mar 2, 2011 | 1.77 |
| Mar 1, 2011 | 1.77 |
| Feb 28, 2011 | 1.77 |
| Feb 24, 2011 | 1.77 |
| Feb 23, 2011 | 1.76 |
| Feb 22, 2011 | 1.76 |
| Feb 18, 2011 | 1.76 |
| Feb 17, 2011 | 1.76 |
| Feb 16, 2011 | 1.76 |
| Feb 15, 2011 | 1.76 |
| Feb 14, 2011 | 1.76 |
| Feb 11, 2011 | 1.76 |
| Feb 10, 2011 | 1.76 |
| Feb 8, 2011 | 1.75 |
| Feb 7, 2011 | 1.75 |
| Feb 4, 2011 | 1.75 |
| Feb 3, 2011 | 1.75 |
| Feb 2, 2011 | 1.75 |
| Feb 1, 2011 | 1.74 |
| Jan 31, 2011 | 1.74 |
| Jan 28, 2011 | 1.74 |
| Jan 27, 2011 | 1.74 |
| Jan 26, 2011 | 1.74 |
| Jan 25, 2011 | 1.73 |
| Jan 24, 2011 | 1.73 |
| Jan 21, 2011 | 1.73 |
| Jan 20, 2011 | 1.73 |
| Jan 19, 2011 | 1.72 |
| Jan 18, 2011 | 1.72 |
| Jan 14, 2011 | 1.72 |
| Jan 13, 2011 | 1.72 |
| Jan 12, 2011 | 1.71 |
| Jan 11, 2011 | 1.71 |
| Jan 10, 2011 | 1.71 |
| Jan 7, 2011 | 1.70 |
| Jan 6, 2011 | 1.70 |
| Jan 5, 2011 | 1.69 |
| Jan 4, 2011 | 1.69 |
| Jan 3, 2011 | 1.69 |
| Dec 31, 2010 | 1.68 |
| Dec 30, 2010 | 1.68 |
| Dec 29, 2010 | 1.67 |
| Dec 28, 2010 | 1.67 |
| Dec 27, 2010 | 1.66 |
| Dec 23, 2010 | 1.66 |
| Dec 22, 2010 | 1.66 |
| Dec 21, 2010 | 1.65 |
| Dec 20, 2010 | 1.64 |
| Dec 17, 2010 | 1.64 |
| Dec 16, 2010 | 1.63 |
| Dec 15, 2010 | 1.63 |
| Dec 14, 2010 | 1.62 |
| Dec 13, 2010 | 1.62 |
| Dec 10, 2010 | 1.62 |
| Dec 9, 2010 | 1.62 |
| Dec 7, 2010 | 1.62 |
| Dec 6, 2010 | 1.62 |
| Dec 3, 2010 | 1.62 |
| Dec 2, 2010 | 1.62 |
| Dec 1, 2010 | 1.62 |
| Nov 30, 2010 | 1.62 |
| Nov 29, 2010 | 1.62 |
| Nov 26, 2010 | 1.62 |
| Nov 24, 2010 | 1.62 |
| Nov 23, 2010 | 1.62 |
| Nov 22, 2010 | 1.62 |
| Nov 19, 2010 | 1.62 |
| Nov 18, 2010 | 1.62 |
| Nov 17, 2010 | 1.62 |
| Nov 16, 2010 | 1.62 |
| Nov 15, 2010 | 1.62 |
| Nov 12, 2010 | 1.62 |
| Nov 11, 2010 | 1.62 |
| Nov 10, 2010 | 1.62 |
| Nov 9, 2010 | 1.62 |
| Nov 8, 2010 | 1.62 |
| Nov 5, 2010 | 1.62 |
| Nov 4, 2010 | 1.62 |
| Nov 2, 2010 | 1.61 |
| Nov 1, 2010 | 1.61 |
| Oct 29, 2010 | 1.61 |
| Oct 28, 2010 | 1.61 |
| Oct 27, 2010 | 1.61 |
| Oct 26, 2010 | 1.61 |
| Oct 25, 2010 | 1.61 |
| Oct 22, 2010 | 1.61 |
| Oct 21, 2010 | 1.61 |
| Oct 20, 2010 | 1.61 |
| Oct 19, 2010 | 1.61 |
| Oct 18, 2010 | 1.61 |
| Oct 15, 2010 | 1.61 |
| Oct 14, 2010 | 1.60 |
| Oct 13, 2010 | 1.60 |
| Oct 12, 2010 | 1.60 |
| Oct 11, 2010 | 1.60 |
| Oct 8, 2010 | 1.60 |
| Oct 7, 2010 | 1.60 |
| Oct 6, 2010 | 1.60 |
| Oct 5, 2010 | 1.60 |
| Oct 4, 2010 | 1.59 |
| Oct 1, 2010 | 1.59 |
| Sep 30, 2010 | 1.59 |
| Sep 29, 2010 | 1.59 |
| Sep 28, 2010 | 1.59 |
| Sep 27, 2010 | 1.59 |
| Sep 24, 2010 | 1.59 |
| Sep 22, 2010 | 1.59 |
| Sep 21, 2010 | 1.59 |
| Sep 20, 2010 | 1.59 |
| Sep 17, 2010 | 1.59 |
| Sep 15, 2010 | 1.59 |
| Sep 14, 2010 | 1.58 |
| Sep 13, 2010 | 1.58 |
| Sep 9, 2010 | 1.58 |
| Sep 8, 2010 | 1.58 |
| Sep 7, 2010 | 1.58 |
| Sep 3, 2010 | 1.58 |
| Sep 2, 2010 | 1.58 |
| Sep 1, 2010 | 1.58 |
| Aug 31, 2010 | 1.58 |
| Aug 30, 2010 | 1.58 |
| Aug 27, 2010 | 1.57 |
| Aug 26, 2010 | 1.57 |
| Aug 25, 2010 | 1.57 |
| Aug 24, 2010 | 1.57 |
| Aug 23, 2010 | 1.57 |
| Aug 20, 2010 | 1.57 |
| Aug 19, 2010 | 1.57 |
| Aug 18, 2010 | 1.57 |
| Aug 17, 2010 | 1.57 |
| Aug 16, 2010 | 1.57 |
| Aug 13, 2010 | 1.57 |
| Aug 12, 2010 | 1.57 |
| Aug 11, 2010 | 1.57 |
| Aug 9, 2010 | 1.57 |
| Aug 6, 2010 | 1.57 |
| Aug 5, 2010 | 1.57 |
| Aug 4, 2010 | 1.58 |
| Aug 3, 2010 | 1.58 |
| Aug 2, 2010 | 1.58 |
| Jul 30, 2010 | 1.58 |
| Jul 29, 2010 | 1.58 |
| Jul 28, 2010 | 1.58 |
| Jul 27, 2010 | 1.59 |
| Jul 21, 2010 | 1.59 |
| Jul 20, 2010 | 1.59 |
| Jul 19, 2010 | 1.60 |
| Jul 16, 2010 | 1.60 |
| Jul 15, 2010 | 1.60 |
| Jul 14, 2010 | 1.61 |
| Jul 13, 2010 | 1.61 |
| Jul 12, 2010 | 1.61 |
| Jul 9, 2010 | 1.62 |
| Jul 8, 2010 | 1.62 |
| Jul 6, 2010 | 1.62 |
| Jul 2, 2010 | 1.62 |
| Jul 1, 2010 | 1.62 |
| Jun 30, 2010 | 1.62 |
| Jun 29, 2010 | 1.62 |
| Jun 28, 2010 | 1.62 |
| Jun 25, 2010 | 1.62 |
| Jun 24, 2010 | 1.62 |
| Jun 22, 2010 | 1.62 |
| Jun 21, 2010 | 1.62 |
| Jun 18, 2010 | 1.62 |
| Jun 17, 2010 | 1.62 |
| Jun 16, 2010 | 1.62 |
| Jun 15, 2010 | 1.62 |
| Jun 14, 2010 | 1.62 |
| Jun 11, 2010 | 1.62 |
| Jun 10, 2010 | 1.62 |
| Jun 9, 2010 | 1.62 |
| Jun 8, 2010 | 1.62 |
| Jun 7, 2010 | 1.63 |
| Jun 4, 2010 | 1.63 |
| Jun 3, 2010 | 1.63 |
| Jun 2, 2010 | 1.63 |
| Jun 1, 2010 | 1.64 |
| May 28, 2010 | 1.64 |
| May 27, 2010 | 1.64 |
| May 26, 2010 | 1.64 |
| May 25, 2010 | 1.64 |
| May 24, 2010 | 1.64 |
| May 21, 2010 | 1.64 |
| May 20, 2010 | 1.64 |
| May 19, 2010 | 1.64 |
| May 18, 2010 | 1.64 |
| May 17, 2010 | 1.64 |
| May 14, 2010 | 1.64 |
| May 13, 2010 | 1.64 |
| May 12, 2010 | 1.64 |
| May 10, 2010 | 1.64 |
| May 7, 2010 | 1.64 |
| May 6, 2010 | 1.64 |
| May 5, 2010 | 1.64 |
| May 4, 2010 | 1.65 |
| May 3, 2010 | 1.65 |
| Apr 30, 2010 | 1.65 |
| Apr 29, 2010 | 1.65 |
| Apr 28, 2010 | 1.66 |
| Apr 27, 2010 | 1.66 |
| Apr 26, 2010 | 1.66 |
| Apr 23, 2010 | 1.66 |
| Apr 21, 2010 | 1.66 |
| Apr 20, 2010 | 1.66 |
| Apr 19, 2010 | 1.66 |
| Apr 16, 2010 | 1.66 |
| Apr 15, 2010 | 1.66 |
| Apr 14, 2010 | 1.66 |
| Apr 13, 2010 | 1.66 |
| Apr 12, 2010 | 1.66 |
| Apr 9, 2010 | 1.66 |
| Apr 7, 2010 | 1.66 |
| Apr 6, 2010 | 1.66 |
| Apr 5, 2010 | 1.66 |
| Apr 1, 2010 | 1.66 |
| Mar 31, 2010 | 1.66 |
| Mar 30, 2010 | 1.66 |
| Mar 29, 2010 | 1.66 |
| Mar 26, 2010 | 1.66 |
| Mar 25, 2010 | 1.65 |
| Mar 24, 2010 | 1.66 |
| Mar 23, 2010 | 1.66 |
| Mar 22, 2010 | 1.66 |
| Mar 18, 2010 | 1.67 |
| Mar 17, 2010 | 1.67 |
| Mar 16, 2010 | 1.68 |
| Mar 15, 2010 | 1.69 |
| Mar 12, 2010 | 1.70 |
| Mar 11, 2010 | 1.71 |
| Mar 10, 2010 | 1.72 |
| Mar 9, 2010 | 1.73 |
| Mar 8, 2010 | 1.74 |
| Mar 5, 2010 | 1.75 |
| Mar 4, 2010 | 1.76 |
| Mar 3, 2010 | 1.77 |
| Mar 2, 2010 | 1.77 |
| Mar 1, 2010 | 1.78 |
| Feb 26, 2010 | 1.79 |
| Feb 25, 2010 | 1.79 |
| Feb 24, 2010 | 1.80 |
| Feb 23, 2010 | 1.81 |
| Feb 22, 2010 | 1.82 |
| Feb 19, 2010 | 1.82 |
| Feb 18, 2010 | 1.83 |
| Feb 17, 2010 | 1.83 |
| Feb 16, 2010 | 1.83 |
| Feb 12, 2010 | 1.83 |
| Feb 11, 2010 | 1.83 |
| Feb 10, 2010 | 1.83 |
| Feb 9, 2010 | 1.83 |
| Feb 8, 2010 | 1.83 |
| Feb 5, 2010 | 1.83 |
| Feb 4, 2010 | 1.83 |
| Feb 3, 2010 | 1.84 |
| Feb 2, 2010 | 1.84 |
| Feb 1, 2010 | 1.84 |
| Jan 29, 2010 | 1.85 |
| Jan 28, 2010 | 1.85 |
| Jan 27, 2010 | 1.85 |
| Jan 26, 2010 | 1.86 |
| Jan 25, 2010 | 1.86 |
| Jan 22, 2010 | 1.85 |
| Jan 21, 2010 | 1.85 |
| Jan 20, 2010 | 1.86 |
| Jan 19, 2010 | 1.86 |
| Jan 15, 2010 | 1.85 |
| Jan 14, 2010 | 1.85 |
| Jan 13, 2010 | 1.84 |
| Jan 12, 2010 | 1.84 |
| Jan 11, 2010 | 1.84 |
| Jan 8, 2010 | 1.83 |
| Jan 7, 2010 | 1.83 |
| Jan 6, 2010 | 1.82 |
| Jan 5, 2010 | 1.81 |
| Jan 4, 2010 | 1.81 |
| Dec 31, 2009 | 1.80 |
| Dec 30, 2009 | 1.79 |
| Dec 29, 2009 | 1.79 |
| Dec 28, 2009 | 1.78 |
| Dec 24, 2009 | 1.77 |
| Dec 23, 2009 | 1.77 |
| Dec 22, 2009 | 1.76 |
| Dec 21, 2009 | 1.76 |
| Dec 18, 2009 | 1.75 |
| Dec 17, 2009 | 1.74 |
| Dec 16, 2009 | 1.74 |
| Dec 15, 2009 | 1.73 |
| Dec 14, 2009 | 1.72 |
| Dec 11, 2009 | 1.72 |
| Dec 10, 2009 | 1.71 |
| Dec 9, 2009 | 1.71 |
| Dec 8, 2009 | 1.70 |
| Dec 7, 2009 | 1.70 |
| Dec 4, 2009 | 1.70 |
| Dec 3, 2009 | 1.69 |
| Dec 2, 2009 | 1.69 |
| Dec 1, 2009 | 1.69 |
| Nov 30, 2009 | 1.68 |
| Nov 27, 2009 | 1.68 |
| Nov 25, 2009 | 1.68 |
| Nov 24, 2009 | 1.68 |
| Nov 23, 2009 | 1.68 |
| Nov 20, 2009 | 1.68 |
| Nov 19, 2009 | 1.68 |
| Nov 18, 2009 | 1.68 |
| Nov 17, 2009 | 1.68 |
| Nov 16, 2009 | 1.68 |
| Nov 13, 2009 | 1.68 |
| Nov 12, 2009 | 1.68 |
| Nov 11, 2009 | 1.68 |
| Nov 10, 2009 | 1.68 |
| Nov 9, 2009 | 1.68 |
| Nov 6, 2009 | 1.68 |
| Nov 5, 2009 | 1.69 |
| Nov 4, 2009 | 1.69 |
| Nov 3, 2009 | 1.69 |
| Nov 2, 2009 | 1.69 |
| Oct 30, 2009 | 1.69 |
| Oct 29, 2009 | 1.69 |
| Oct 28, 2009 | 1.69 |
| Oct 27, 2009 | 1.69 |
| Oct 26, 2009 | 1.68 |
| Oct 23, 2009 | 1.68 |
| Oct 22, 2009 | 1.67 |
| Oct 21, 2009 | 1.66 |
| Oct 20, 2009 | 1.65 |
| Oct 19, 2009 | 1.64 |
| Oct 16, 2009 | 1.62 |
| Oct 15, 2009 | 1.61 |
| Oct 14, 2009 | 1.60 |
| Oct 13, 2009 | 1.58 |
| Oct 12, 2009 | 1.57 |
| Oct 9, 2009 | 1.55 |
| Oct 8, 2009 | 1.54 |
| Oct 7, 2009 | 1.53 |
| Oct 6, 2009 | 1.52 |
| Oct 5, 2009 | 1.50 |
| Oct 2, 2009 | 1.49 |
| Oct 1, 2009 | 1.48 |
| Sep 30, 2009 | 1.47 |
| Sep 29, 2009 | 1.46 |
| Sep 28, 2009 | 1.44 |
| Sep 25, 2009 | 1.43 |
| Sep 24, 2009 | 1.42 |
| Sep 23, 2009 | 1.41 |
| Sep 22, 2009 | 1.41 |
| Sep 21, 2009 | 1.40 |
| Sep 18, 2009 | 1.39 |
| Sep 17, 2009 | 1.39 |
| Sep 16, 2009 | 1.38 |
| Sep 15, 2009 | 1.37 |
| Sep 14, 2009 | 1.36 |
| Sep 11, 2009 | 1.35 |
| Sep 10, 2009 | 1.34 |
| Sep 9, 2009 | 1.33 |
| Sep 8, 2009 | 1.32 |
| Sep 4, 2009 | 1.31 |
| Sep 3, 2009 | 1.31 |
| Sep 2, 2009 | 1.30 |
| Sep 1, 2009 | 1.29 |
| Aug 31, 2009 | 1.28 |
| Aug 28, 2009 | 1.27 |
| Aug 27, 2009 | 1.27 |
| Aug 26, 2009 | 1.26 |
| Aug 25, 2009 | 1.25 |
| Aug 24, 2009 | 1.25 |
| Aug 21, 2009 | 1.25 |
| Aug 20, 2009 | 1.25 |
| Aug 19, 2009 | 1.25 |
| Aug 18, 2009 | 1.24 |
| Aug 17, 2009 | 1.24 |
| Aug 14, 2009 | 1.24 |
| Aug 13, 2009 | 1.24 |
| Aug 12, 2009 | 1.23 |
| Aug 11, 2009 | 1.23 |
| Aug 10, 2009 | 1.23 |
| Aug 7, 2009 | 1.23 |
| Aug 6, 2009 | 1.22 |
| Aug 5, 2009 | 1.22 |
| Aug 4, 2009 | 1.22 |
| Aug 3, 2009 | 1.22 |
| Jul 31, 2009 | 1.22 |
| Jul 30, 2009 | 1.21 |
| Jul 29, 2009 | 1.21 |
| Jul 28, 2009 | 1.21 |
| Jul 27, 2009 | 1.21 |
| Jul 24, 2009 | 1.21 |
| Jul 23, 2009 | 1.21 |
| Jul 22, 2009 | 1.20 |
| Jul 21, 2009 | 1.20 |
| Jul 20, 2009 | 1.20 |
| Jul 17, 2009 | 1.20 |
| Jul 16, 2009 | 1.20 |
| Jul 15, 2009 | 1.19 |
| Jul 14, 2009 | 1.19 |
| Jul 13, 2009 | 1.18 |
| Jul 10, 2009 | 1.18 |
| Jul 9, 2009 | 1.17 |
| Jul 8, 2009 | 1.17 |
| Jul 7, 2009 | 1.17 |
| Jul 6, 2009 | 1.16 |
| Jul 2, 2009 | 1.16 |
| Jul 1, 2009 | 1.15 |
| Jun 30, 2009 | 1.15 |
| Jun 29, 2009 | 1.14 |
| Jun 26, 2009 | 1.14 |
| Jun 25, 2009 | 1.13 |
| Jun 24, 2009 | 1.13 |
| Jun 23, 2009 | 1.13 |
| Jun 22, 2009 | 1.13 |
| Jun 19, 2009 | 1.12 |
| Jun 18, 2009 | 1.12 |
| Jun 17, 2009 | 1.11 |
| Jun 16, 2009 | 1.11 |
| Jun 15, 2009 | 1.10 |
| Jun 12, 2009 | 1.10 |
| Jun 11, 2009 | 1.10 |
| Jun 10, 2009 | 1.10 |
| Jun 9, 2009 | 1.10 |
| Jun 8, 2009 | 1.09 |
| Jun 5, 2009 | 1.09 |
| Jun 4, 2009 | 1.09 |
| Jun 3, 2009 | 1.09 |
| Jun 2, 2009 | 1.09 |
| Jun 1, 2009 | 1.09 |
| May 29, 2009 | 1.08 |
| May 28, 2009 | 1.08 |
| May 27, 2009 | 1.08 |
| May 26, 2009 | 1.08 |
| May 22, 2009 | 1.08 |
| May 21, 2009 | 1.08 |
| May 20, 2009 | 1.08 |
| May 19, 2009 | 1.08 |
| May 18, 2009 | 1.08 |
| May 15, 2009 | 1.08 |
| May 14, 2009 | 1.08 |
| May 13, 2009 | 1.09 |
| May 12, 2009 | 1.09 |
| May 11, 2009 | 1.09 |
| May 8, 2009 | 1.09 |
| May 7, 2009 | 1.09 |
| May 6, 2009 | 1.10 |
| May 5, 2009 | 1.10 |
| May 4, 2009 | 1.10 |
| May 1, 2009 | 1.10 |
| Apr 30, 2009 | 1.11 |
| Apr 29, 2009 | 1.11 |
| Apr 28, 2009 | 1.11 |
| Apr 27, 2009 | 1.11 |
| Apr 24, 2009 | 1.11 |
| Apr 23, 2009 | 1.12 |
| Apr 22, 2009 | 1.12 |
| Apr 21, 2009 | 1.12 |
| Apr 20, 2009 | 1.13 |
| Apr 17, 2009 | 1.13 |
| Apr 16, 2009 | 1.14 |
| Apr 15, 2009 | 1.14 |
| Apr 14, 2009 | 1.15 |
| Apr 13, 2009 | 1.15 |
| Apr 9, 2009 | 1.16 |
| Apr 8, 2009 | 1.16 |
| Apr 7, 2009 | 1.17 |
| Apr 6, 2009 | 1.17 |
| Apr 3, 2009 | 1.18 |
| Apr 2, 2009 | 1.18 |
| Apr 1, 2009 | 1.19 |
| Mar 31, 2009 | 1.19 |
| Mar 30, 2009 | 1.20 |
| Mar 27, 2009 | 1.20 |
| Mar 26, 2009 | 1.20 |
| Mar 25, 2009 | 1.21 |
| Mar 24, 2009 | 1.21 |
| Mar 23, 2009 | 1.21 |
| Mar 20, 2009 | 1.21 |
| Mar 19, 2009 | 1.22 |
| Mar 18, 2009 | 1.22 |
| Mar 17, 2009 | 1.22 |
| Mar 16, 2009 | 1.23 |
| Mar 13, 2009 | 1.23 |
| Mar 12, 2009 | 1.24 |
| Mar 11, 2009 | 1.24 |
| Mar 10, 2009 | 1.25 |
| Mar 9, 2009 | 1.26 |
| Mar 6, 2009 | 1.26 |
| Mar 5, 2009 | 1.27 |
| Mar 4, 2009 | 1.27 |
| Mar 3, 2009 | 1.27 |
| Mar 2, 2009 | 1.28 |
| Feb 27, 2009 | 1.29 |
| Feb 26, 2009 | 1.29 |
| Feb 25, 2009 | 1.30 |
| Feb 24, 2009 | 1.31 |
| Feb 23, 2009 | 1.32 |
| Feb 20, 2009 | 1.33 |
| Feb 19, 2009 | 1.34 |
| Feb 18, 2009 | 1.35 |
| Feb 17, 2009 | 1.35 |
| Feb 13, 2009 | 1.36 |
| Feb 12, 2009 | 1.37 |
| Feb 11, 2009 | 1.38 |
| Feb 10, 2009 | 1.39 |
| Feb 9, 2009 | 1.39 |
| Feb 6, 2009 | 1.40 |
| Feb 5, 2009 | 1.41 |
| Feb 4, 2009 | 1.42 |
| Feb 3, 2009 | 1.43 |
| Feb 2, 2009 | 1.44 |
| Jan 30, 2009 | 1.45 |
| Jan 29, 2009 | 1.46 |
| Jan 28, 2009 | 1.47 |
| Jan 27, 2009 | 1.48 |
| Jan 26, 2009 | 1.49 |
| Jan 23, 2009 | 1.50 |
| Jan 22, 2009 | 1.51 |
| Jan 21, 2009 | 1.52 |
| Jan 20, 2009 | 1.53 |
| Jan 16, 2009 | 1.55 |
| Jan 15, 2009 | 1.55 |
| Jan 14, 2009 | 1.57 |
| Jan 13, 2009 | 1.58 |
| Jan 12, 2009 | 1.59 |
| Jan 9, 2009 | 1.59 |
| Jan 8, 2009 | 1.61 |
| Jan 7, 2009 | 1.62 |
| Jan 6, 2009 | 1.63 |
| Jan 5, 2009 | 1.65 |
| Jan 2, 2009 | 1.66 |
| Dec 31, 2008 | 1.67 |
| Dec 30, 2008 | 1.69 |
| Dec 29, 2008 | 1.70 |
| Dec 26, 2008 | 1.71 |
| Dec 24, 2008 | 1.72 |
| Dec 23, 2008 | 1.73 |
| Dec 22, 2008 | 1.73 |
| Dec 19, 2008 | 1.74 |
| Dec 18, 2008 | 1.74 |
| Dec 17, 2008 | 1.75 |
| Dec 16, 2008 | 1.75 |
| Dec 15, 2008 | 1.76 |
| Dec 12, 2008 | 1.77 |
| Dec 11, 2008 | 1.77 |
| Dec 10, 2008 | 1.78 |
| Dec 9, 2008 | 1.79 |
| Dec 8, 2008 | 1.80 |
| Dec 5, 2008 | 1.80 |
| Dec 4, 2008 | 1.81 |
| Dec 3, 2008 | 1.82 |
| Dec 2, 2008 | 1.83 |
| Dec 1, 2008 | 1.84 |
| Nov 28, 2008 | 1.85 |
| Nov 26, 2008 | 1.86 |
| Nov 25, 2008 | 1.87 |
| Nov 24, 2008 | 1.88 |
| Nov 21, 2008 | 1.90 |
| Nov 20, 2008 | 1.90 |
| Nov 19, 2008 | 1.92 |
| Nov 18, 2008 | 1.93 |
| Nov 17, 2008 | 1.94 |
| Nov 14, 2008 | 1.96 |
| Nov 13, 2008 | 1.97 |
| Nov 12, 2008 | 1.99 |
| Nov 11, 2008 | 2.01 |
| Nov 10, 2008 | 2.03 |
| Nov 7, 2008 | 2.04 |
| Nov 6, 2008 | 2.06 |
| Nov 5, 2008 | 2.08 |
| Nov 4, 2008 | 2.10 |
| Nov 3, 2008 | 2.12 |
| Oct 31, 2008 | 2.14 |
| Oct 30, 2008 | 2.16 |
| Oct 29, 2008 | 2.18 |
| Oct 28, 2008 | 2.20 |
| Oct 27, 2008 | 2.23 |
| Oct 24, 2008 | 2.25 |
| Oct 23, 2008 | 2.27 |
| Oct 22, 2008 | 2.30 |
| Oct 21, 2008 | 2.32 |
| Oct 20, 2008 | 2.34 |
| Oct 17, 2008 | 2.36 |
| Oct 16, 2008 | 2.39 |
| Oct 15, 2008 | 2.41 |
| Oct 14, 2008 | 2.43 |
| Oct 13, 2008 | 2.45 |
| Oct 10, 2008 | 2.47 |
| Oct 9, 2008 | 2.49 |
| Oct 8, 2008 | 2.51 |
| Oct 7, 2008 | 2.53 |
| Oct 6, 2008 | 2.55 |
| Oct 3, 2008 | 2.57 |
| Oct 2, 2008 | 2.58 |
| Oct 1, 2008 | 2.60 |
| Sep 30, 2008 | 2.61 |
| Sep 29, 2008 | 2.63 |
| Sep 26, 2008 | 2.64 |
| Sep 25, 2008 | 2.65 |
| Sep 24, 2008 | 2.67 |
| Sep 23, 2008 | 2.68 |
| Sep 22, 2008 | 2.70 |
| Sep 19, 2008 | 2.71 |
| Sep 18, 2008 | 2.72 |
| Sep 17, 2008 | 2.73 |
| Sep 16, 2008 | 2.75 |
| Sep 15, 2008 | 2.76 |
| Sep 12, 2008 | 2.77 |
| Sep 11, 2008 | 2.79 |
| Sep 10, 2008 | 2.80 |
| Sep 9, 2008 | 2.80 |
| Sep 8, 2008 | 2.82 |
| Sep 5, 2008 | 2.83 |
| Sep 4, 2008 | 2.84 |
| Sep 3, 2008 | 2.86 |
| Sep 2, 2008 | 2.87 |
| Aug 29, 2008 | 2.89 |
| Aug 28, 2008 | 2.91 |
| Aug 27, 2008 | 2.92 |
| Aug 26, 2008 | 2.94 |
| Aug 25, 2008 | 2.95 |
| Aug 22, 2008 | 2.96 |
| Aug 21, 2008 | 2.97 |
| Aug 20, 2008 | 2.98 |
| Aug 19, 2008 | 2.99 |
| Aug 18, 2008 | 3.01 |
| Aug 15, 2008 | 3.02 |
| Aug 14, 2008 | 3.03 |
| Aug 13, 2008 | 3.03 |
| Aug 12, 2008 | 3.04 |
| Aug 11, 2008 | 3.05 |
| Aug 8, 2008 | 3.06 |
| Aug 7, 2008 | 3.08 |
| Aug 6, 2008 | 3.10 |
| Aug 5, 2008 | 3.12 |
| Aug 4, 2008 | 3.15 |
| Aug 1, 2008 | 3.18 |
| Jul 31, 2008 | 3.21 |
| Jul 30, 2008 | 3.24 |
| Jul 29, 2008 | 3.26 |
| Jul 28, 2008 | 3.29 |
| Jul 25, 2008 | 3.32 |
| Jul 24, 2008 | 3.35 |
| Jul 23, 2008 | 3.38 |
| Jul 22, 2008 | 3.41 |
| Jul 21, 2008 | 3.44 |
| Jul 18, 2008 | 3.47 |
| Jul 17, 2008 | 3.49 |
| Jul 16, 2008 | 3.52 |
| Jul 15, 2008 | 3.54 |
| Jul 14, 2008 | 3.57 |
| Jul 11, 2008 | 3.59 |
| Jul 10, 2008 | 3.61 |
| Jul 9, 2008 | 3.63 |
| Jul 8, 2008 | 3.65 |
| Jul 7, 2008 | 3.67 |
| Jul 3, 2008 | 3.69 |
| Jul 2, 2008 | 3.71 |
| Jul 1, 2008 | 3.73 |
| Jun 30, 2008 | 3.76 |
| Jun 27, 2008 | 3.78 |
| Jun 26, 2008 | 3.79 |
| Jun 25, 2008 | 3.81 |
| Jun 24, 2008 | 3.83 |
| Jun 23, 2008 | 3.84 |
| Jun 20, 2008 | 3.86 |
| Jun 19, 2008 | 3.87 |
| Jun 18, 2008 | 3.88 |
| Jun 17, 2008 | 3.90 |
| Jun 16, 2008 | 3.91 |
| Jun 13, 2008 | 3.92 |
| Jun 12, 2008 | 3.94 |
| Jun 11, 2008 | 3.96 |
| Jun 10, 2008 | 3.97 |
| Jun 9, 2008 | 3.99 |
| Jun 6, 2008 | 4.01 |
| Jun 5, 2008 | 4.03 |
| Jun 4, 2008 | 4.04 |
| Jun 3, 2008 | 4.06 |
| Jun 2, 2008 | 4.08 |
| May 30, 2008 | 4.10 |
| May 29, 2008 | 4.12 |
| May 28, 2008 | 4.14 |
| May 27, 2008 | 4.16 |
| May 23, 2008 | 4.18 |
| May 22, 2008 | 4.20 |
| May 21, 2008 | 4.21 |
| May 20, 2008 | 4.23 |
| May 19, 2008 | 4.25 |
| May 16, 2008 | 4.27 |
| May 15, 2008 | 4.29 |
| May 14, 2008 | 4.31 |
| May 13, 2008 | 4.33 |
| May 12, 2008 | 4.36 |
| May 9, 2008 | 4.39 |
| May 8, 2008 | 4.43 |
| May 7, 2008 | 4.48 |
| May 6, 2008 | 4.54 |
| May 5, 2008 | 4.60 |
| May 2, 2008 | 4.65 |
| May 1, 2008 | 4.70 |
| Apr 30, 2008 | 4.75 |
| Apr 29, 2008 | 4.81 |
| Apr 28, 2008 | 4.86 |
| Apr 25, 2008 | 4.92 |
| Apr 24, 2008 | 4.98 |
| Apr 23, 2008 | 5.03 |
| Apr 22, 2008 | 5.09 |
| Apr 21, 2008 | 5.15 |
| Apr 18, 2008 | 5.20 |
| Apr 17, 2008 | 5.26 |
| Apr 16, 2008 | 5.32 |
| Apr 15, 2008 | 5.37 |
| Apr 14, 2008 | 5.42 |
| Apr 11, 2008 | 5.47 |
| Apr 10, 2008 | 5.52 |
| Apr 9, 2008 | 5.57 |
| Apr 8, 2008 | 5.62 |
| Apr 7, 2008 | 5.67 |
| Apr 4, 2008 | 5.72 |
| Apr 3, 2008 | 5.78 |
| Apr 2, 2008 | 5.84 |
| Apr 1, 2008 | 5.89 |
| Mar 31, 2008 | 5.95 |
| Mar 28, 2008 | 6.00 |
| Mar 27, 2008 | 6.06 |
| Mar 26, 2008 | 6.12 |
| Mar 25, 2008 | 6.17 |
| Mar 24, 2008 | 6.23 |
| Mar 20, 2008 | 6.28 |
| Mar 19, 2008 | 6.34 |
| Mar 18, 2008 | 6.39 |
| Mar 17, 2008 | 6.44 |
| Mar 14, 2008 | 6.49 |
| Mar 13, 2008 | 6.53 |
| Mar 12, 2008 | 6.57 |
| Mar 11, 2008 | 6.62 |
| Mar 10, 2008 | 6.66 |
| Mar 7, 2008 | 6.70 |
| Mar 6, 2008 | 6.74 |
| Mar 5, 2008 | 6.79 |
| Mar 4, 2008 | 6.83 |
| Mar 3, 2008 | 6.87 |
| Feb 29, 2008 | 6.91 |
| Feb 28, 2008 | 6.94 |
| Feb 27, 2008 | 6.97 |
| Feb 26, 2008 | 7.00 |
| Feb 25, 2008 | 7.03 |
| Feb 22, 2008 | 7.05 |
| Feb 21, 2008 | 7.06 |
| Feb 20, 2008 | 7.07 |
| Feb 19, 2008 | 7.08 |
| Feb 15, 2008 | 7.09 |
| Feb 14, 2008 | 7.10 |
| Feb 13, 2008 | 7.10 |
| Feb 12, 2008 | 7.11 |
| Feb 11, 2008 | 7.12 |
| Feb 8, 2008 | 7.12 |
| Feb 7, 2008 | 7.13 |
| Feb 6, 2008 | 7.13 |
| Feb 5, 2008 | 7.14 |
| Feb 4, 2008 | 7.14 |
| Feb 1, 2008 | 7.14 |
| Jan 31, 2008 | 7.14 |
| Jan 30, 2008 | 7.14 |
| Jan 29, 2008 | 7.15 |
| Jan 28, 2008 | 7.15 |
| Jan 25, 2008 | 7.16 |
| Jan 24, 2008 | 7.17 |
| Jan 23, 2008 | 7.18 |
| Jan 22, 2008 | 7.18 |
| Jan 18, 2008 | 7.19 |
| Jan 17, 2008 | 7.19 |
| Jan 16, 2008 | 7.20 |
| Jan 15, 2008 | 7.20 |
| Jan 14, 2008 | 7.20 |
| Jan 11, 2008 | 7.20 |
| Jan 10, 2008 | 7.20 |
| Jan 9, 2008 | 7.19 |
| Jan 8, 2008 | 7.19 |
| Jan 7, 2008 | 7.18 |
| Jan 4, 2008 | 7.18 |
| Jan 3, 2008 | 7.18 |
| Jan 2, 2008 | 7.17 |
| Dec 31, 2007 | 7.16 |
| Dec 28, 2007 | 7.16 |
| Dec 27, 2007 | 7.15 |
| Dec 26, 2007 | 7.15 |
| Dec 24, 2007 | 7.15 |
| Dec 21, 2007 | 7.15 |
| Dec 20, 2007 | 7.15 |
| Dec 19, 2007 | 7.15 |
| Dec 18, 2007 | 7.15 |
| Dec 17, 2007 | 7.15 |
| Dec 14, 2007 | 7.14 |
| Dec 13, 2007 | 7.12 |
| Dec 12, 2007 | 7.10 |
| Dec 11, 2007 | 7.08 |
| Dec 10, 2007 | 7.05 |
| Dec 7, 2007 | 7.03 |
| Dec 6, 2007 | 7.01 |
| Dec 5, 2007 | 6.99 |
| Dec 4, 2007 | 6.96 |
| Dec 3, 2007 | 6.94 |
| Nov 30, 2007 | 6.92 |
| Nov 29, 2007 | 6.90 |
| Nov 28, 2007 | 6.88 |
| Nov 27, 2007 | 6.86 |
| Nov 26, 2007 | 6.83 |
| Nov 23, 2007 | 6.81 |
| Nov 21, 2007 | 6.79 |
| Nov 20, 2007 | 6.76 |
| Nov 19, 2007 | 6.73 |
| Nov 16, 2007 | 6.71 |
| Nov 15, 2007 | 6.68 |
| Nov 14, 2007 | 6.65 |
| Nov 13, 2007 | 6.62 |
| Nov 12, 2007 | 6.60 |
| Nov 9, 2007 | 6.57 |
| Nov 8, 2007 | 6.55 |
| Nov 7, 2007 | 6.52 |
| Nov 6, 2007 | 6.49 |
| Nov 5, 2007 | 6.47 |
| Nov 2, 2007 | 6.44 |
| Nov 1, 2007 | 6.42 |
| Oct 31, 2007 | 6.39 |
| Oct 30, 2007 | 6.37 |
| Oct 29, 2007 | 6.35 |
| Oct 26, 2007 | 6.32 |
| Oct 25, 2007 | 6.30 |
| Oct 24, 2007 | 6.28 |
| Oct 23, 2007 | 6.26 |
| Oct 22, 2007 | 6.24 |
| Oct 19, 2007 | 6.23 |
| Oct 18, 2007 | 6.21 |
| Oct 17, 2007 | 6.18 |
| Oct 16, 2007 | 6.16 |
| Oct 15, 2007 | 6.13 |
| Oct 12, 2007 | 6.11 |
| Oct 11, 2007 | 6.08 |
| Oct 10, 2007 | 6.08 |
| Oct 9, 2007 | 6.08 |
| Oct 8, 2007 | 6.06 |
| Oct 5, 2007 | 6.04 |
| Oct 4, 2007 | 6.04 |
| Oct 3, 2007 | 6.03 |
| Oct 2, 2007 | 6.03 |
| Oct 1, 2007 | 6.03 |
| Sep 28, 2007 | 6.04 |
| Sep 27, 2007 | 6.06 |
| Sep 26, 2007 | 6.08 |
| Sep 25, 2007 | 6.11 |
| Sep 24, 2007 | 6.13 |
| Sep 21, 2007 | 6.16 |
| Sep 20, 2007 | 6.19 |
| Sep 19, 2007 | 6.22 |
| Sep 18, 2007 | 6.25 |
| Sep 17, 2007 | 6.29 |
| Sep 14, 2007 | 6.32 |
| Sep 13, 2007 | 6.36 |
| Sep 12, 2007 | 6.39 |
| Sep 11, 2007 | 6.42 |
| Sep 10, 2007 | 6.45 |
| Sep 7, 2007 | 6.49 |
| Sep 6, 2007 | 6.53 |
| Sep 5, 2007 | 6.56 |
| Sep 4, 2007 | 6.59 |
| Aug 31, 2007 | 6.61 |
| Aug 30, 2007 | 6.64 |
| Aug 29, 2007 | 6.66 |
| Aug 28, 2007 | 6.68 |
| Aug 27, 2007 | 6.69 |
| Aug 24, 2007 | 6.71 |
| Aug 23, 2007 | 6.72 |
| Aug 22, 2007 | 6.73 |
| Aug 21, 2007 | 6.75 |
| Aug 20, 2007 | 6.76 |
| Aug 17, 2007 | 6.78 |
| Aug 16, 2007 | 6.80 |
| Aug 15, 2007 | 6.82 |
| Aug 14, 2007 | 6.84 |
| Aug 13, 2007 | 6.85 |
| Aug 10, 2007 | 6.85 |
| Aug 9, 2007 | 6.86 |
| Aug 8, 2007 | 6.87 |
| Aug 7, 2007 | 6.89 |
| Aug 6, 2007 | 6.91 |
| Aug 3, 2007 | 6.94 |
| Aug 2, 2007 | 6.96 |
| Aug 1, 2007 | 6.98 |
| Jul 31, 2007 | 7.00 |
| Jul 30, 2007 | 7.01 |
| Jul 27, 2007 | 7.03 |
| Jul 26, 2007 | 7.05 |
| Jul 25, 2007 | 7.06 |
| Jul 24, 2007 | 7.08 |
| Jul 23, 2007 | 7.10 |
| Jul 20, 2007 | 7.12 |
| Jul 19, 2007 | 7.14 |
| Jul 18, 2007 | 7.18 |
| Jul 17, 2007 | 7.21 |
| Jul 16, 2007 | 7.25 |
| Jul 13, 2007 | 7.28 |
| Jul 12, 2007 | 7.32 |
| Jul 11, 2007 | 7.35 |
| Jul 10, 2007 | 7.37 |
| Jul 9, 2007 | 7.40 |
| Jul 6, 2007 | 7.41 |
| Jul 5, 2007 | 7.44 |
| Jul 3, 2007 | 7.46 |
| Jul 2, 2007 | 7.49 |
| Jun 29, 2007 | 7.52 |
| Jun 28, 2007 | 7.56 |
| Jun 27, 2007 | 7.60 |
| Jun 26, 2007 | 7.63 |
| Jun 25, 2007 | 7.65 |
| Jun 22, 2007 | 7.67 |
| Jun 21, 2007 | 7.70 |
| Jun 20, 2007 | 7.72 |
| Jun 19, 2007 | 7.74 |
| Jun 18, 2007 | 7.76 |
| Jun 15, 2007 | 7.79 |
| Jun 14, 2007 | 7.81 |
| Jun 13, 2007 | 7.84 |
| Jun 12, 2007 | 7.87 |
| Jun 11, 2007 | 7.90 |
| Jun 8, 2007 | 7.94 |
| Jun 7, 2007 | 7.97 |
| Jun 6, 2007 | 8.02 |
| Jun 5, 2007 | 8.06 |
| Jun 4, 2007 | 8.11 |
| Jun 1, 2007 | 8.16 |
| May 31, 2007 | 8.20 |
| May 30, 2007 | 8.25 |
| May 29, 2007 | 8.28 |
| May 25, 2007 | 8.31 |
| May 24, 2007 | 8.35 |
| May 23, 2007 | 8.38 |
| May 22, 2007 | 8.40 |
| May 21, 2007 | 8.42 |
| May 18, 2007 | 8.41 |
| May 17, 2007 | 8.41 |
| May 16, 2007 | 8.43 |
| May 15, 2007 | 8.44 |
| May 14, 2007 | 8.46 |
| May 11, 2007 | 8.46 |
| May 10, 2007 | 8.46 |
| May 9, 2007 | 8.45 |
| May 8, 2007 | 8.44 |
| May 7, 2007 | 8.43 |
| May 4, 2007 | 8.43 |
| May 3, 2007 | 8.39 |
| May 2, 2007 | 8.35 |
| May 1, 2007 | 8.30 |
| Apr 30, 2007 | 8.26 |
| Apr 27, 2007 | 8.21 |
| Apr 26, 2007 | 8.16 |
| Apr 25, 2007 | 8.10 |
| Apr 24, 2007 | 8.06 |
| Apr 23, 2007 | 8.00 |
| Apr 20, 2007 | 7.95 |
| Apr 19, 2007 | 7.90 |
| Apr 18, 2007 | 7.85 |
| Apr 17, 2007 | 7.80 |
| Apr 16, 2007 | 7.74 |
| Apr 13, 2007 | 7.70 |
| Apr 12, 2007 | 7.65 |
| Apr 11, 2007 | 7.60 |
| Apr 10, 2007 | 7.56 |
| Apr 9, 2007 | 7.51 |
| Apr 5, 2007 | 7.47 |
| Apr 4, 2007 | 7.43 |
| Apr 3, 2007 | 7.40 |
| Apr 2, 2007 | 7.36 |
| Mar 30, 2007 | 7.32 |
| Mar 29, 2007 | 7.29 |
| Mar 28, 2007 | 7.25 |
| Mar 27, 2007 | 7.22 |
| Mar 26, 2007 | 7.19 |
| Mar 23, 2007 | 7.15 |
| Mar 22, 2007 | 7.12 |
| Mar 21, 2007 | 7.08 |
| Mar 20, 2007 | 7.06 |
| Mar 19, 2007 | 7.04 |
| Mar 16, 2007 | 7.01 |
| Mar 15, 2007 | 6.98 |
| Mar 14, 2007 | 6.95 |
| Mar 13, 2007 | 6.91 |
| Mar 12, 2007 | 6.88 |
| Mar 9, 2007 | 6.85 |
| Mar 8, 2007 | 6.81 |
| Mar 7, 2007 | 6.78 |
| Mar 6, 2007 | 6.74 |
| Mar 5, 2007 | 6.69 |
| Mar 2, 2007 | 6.64 |
| Mar 1, 2007 | 6.60 |
| Feb 28, 2007 | 6.55 |
| Feb 27, 2007 | 6.50 |
| Feb 26, 2007 | 6.46 |
| Feb 23, 2007 | 6.39 |
| Feb 22, 2007 | 6.32 |
| Feb 21, 2007 | 6.25 |
| Feb 20, 2007 | 6.17 |
| Feb 16, 2007 | 6.09 |
| Feb 15, 2007 | 6.02 |
| Feb 14, 2007 | 5.95 |
| Feb 13, 2007 | 5.89 |
| Feb 12, 2007 | 5.83 |
| Feb 9, 2007 | 5.76 |
| Feb 8, 2007 | 5.70 |
| Feb 7, 2007 | 5.63 |
| Feb 6, 2007 | 5.55 |
| Feb 5, 2007 | 5.48 |
| Feb 2, 2007 | 5.40 |
| Feb 1, 2007 | 5.34 |
| Jan 31, 2007 | 5.28 |
| Jan 30, 2007 | 5.22 |
| Jan 29, 2007 | 5.16 |
| Jan 26, 2007 | 5.10 |
| Jan 25, 2007 | 5.04 |
| Jan 24, 2007 | 4.98 |
| Jan 23, 2007 | 4.91 |
| Jan 22, 2007 | 4.85 |
| Jan 19, 2007 | 4.78 |
| Jan 18, 2007 | 4.71 |
| Jan 17, 2007 | 4.64 |
| Jan 16, 2007 | 4.56 |
| Jan 12, 2007 | 4.49 |
| Jan 11, 2007 | 4.40 |
| Jan 10, 2007 | 4.32 |
| Jan 9, 2007 | 4.23 |
| Jan 8, 2007 | 4.14 |
| Jan 5, 2007 | 4.06 |
| Jan 4, 2007 | 3.97 |
| Jan 3, 2007 | 3.89 |
| Dec 29, 2006 | 3.82 |
| Dec 28, 2006 | 3.74 |
| Dec 27, 2006 | 3.67 |
| Dec 26, 2006 | 3.62 |
| Dec 22, 2006 | 3.56 |
| Dec 21, 2006 | 3.51 |
| Dec 20, 2006 | 3.45 |
| Dec 19, 2006 | 3.39 |
| Dec 18, 2006 | 3.33 |
| Dec 15, 2006 | 3.25 |
| Dec 14, 2006 | 3.20 |
| Dec 13, 2006 | 3.14 |
| Dec 12, 2006 | 3.11 |
| Dec 11, 2006 | 3.07 |
| Dec 8, 2006 | 3.03 |
| Dec 7, 2006 | 2.98 |
| Dec 6, 2006 | 2.97 |
| Dec 5, 2006 | 2.96 |
| Dec 4, 2006 | 2.95 |
| Dec 1, 2006 | 2.94 |
| Nov 30, 2006 | 2.94 |
| Nov 29, 2006 | 2.93 |
| Nov 28, 2006 | 2.94 |
| Nov 27, 2006 | 2.93 |
| Nov 24, 2006 | 2.94 |
| Nov 22, 2006 | 2.94 |
| Nov 21, 2006 | 2.95 |
| Nov 20, 2006 | 2.97 |
| Nov 17, 2006 | 2.99 |
| Nov 16, 2006 | 3.04 |
| Nov 15, 2006 | 3.09 |
| Nov 14, 2006 | 3.15 |
| Nov 13, 2006 | 3.20 |
| Nov 10, 2006 | 3.26 |
| Nov 9, 2006 | 3.31 |
| Nov 8, 2006 | 3.37 |
| Nov 7, 2006 | 3.43 |
| Nov 6, 2006 | 3.48 |
| Nov 3, 2006 | 3.54 |
| Nov 2, 2006 | 3.59 |
| Nov 1, 2006 | 3.65 |
| Oct 31, 2006 | 3.71 |
| Oct 30, 2006 | 3.76 |
| Oct 27, 2006 | 3.82 |
| Oct 26, 2006 | 3.87 |
| Oct 25, 2006 | 3.93 |
| Oct 24, 2006 | 3.99 |
| Oct 23, 2006 | 4.04 |
| Oct 20, 2006 | 4.11 |
| Oct 19, 2006 | 4.17 |
| Oct 18, 2006 | 4.22 |
| Oct 17, 2006 | 4.29 |
| Oct 16, 2006 | 4.36 |
| Oct 13, 2006 | 4.43 |
| Oct 12, 2006 | 4.51 |
| Oct 11, 2006 | 4.58 |
| Oct 10, 2006 | 4.66 |
| Oct 9, 2006 | 4.73 |
| Oct 6, 2006 | 4.80 |
| Oct 5, 2006 | 4.86 |
| Oct 4, 2006 | 4.92 |
| Oct 3, 2006 | 4.98 |
| Oct 2, 2006 | 5.04 |
| Sep 29, 2006 | 5.10 |
| Sep 28, 2006 | 5.17 |
| Sep 27, 2006 | 5.24 |
| Sep 26, 2006 | 5.32 |
| Sep 25, 2006 | 5.41 |
| Sep 22, 2006 | 5.49 |
| Sep 21, 2006 | 5.57 |
| Sep 20, 2006 | 5.66 |
| Sep 19, 2006 | 5.74 |
| Sep 18, 2006 | 5.82 |
| Sep 15, 2006 | 5.91 |
| Sep 14, 2006 | 6.00 |
| Sep 13, 2006 | 6.09 |
| Sep 12, 2006 | 6.18 |
| Sep 11, 2006 | 6.27 |
| Sep 8, 2006 | 6.37 |
| Sep 7, 2006 | 6.46 |
| Sep 6, 2006 | 6.55 |
| Sep 5, 2006 | 6.64 |
| Sep 1, 2006 | 6.73 |
| Aug 31, 2006 | 6.81 |
| Aug 30, 2006 | 6.90 |
| Aug 29, 2006 | 6.99 |
| Aug 28, 2006 | 7.08 |
| Aug 25, 2006 | 7.18 |
| Aug 24, 2006 | 7.27 |
| Aug 23, 2006 | 7.36 |
| Aug 22, 2006 | 7.45 |
| Aug 21, 2006 | 7.54 |
| Aug 18, 2006 | 7.62 |
| Aug 17, 2006 | 7.70 |
| Aug 16, 2006 | 7.78 |
| Aug 15, 2006 | 7.87 |
| Aug 14, 2006 | 7.95 |
| Aug 11, 2006 | 8.03 |
| Aug 10, 2006 | 8.12 |
| Aug 9, 2006 | 8.21 |
| Aug 8, 2006 | 8.30 |
| Aug 7, 2006 | 8.39 |
| Aug 4, 2006 | 8.48 |
| Aug 3, 2006 | 8.57 |
| Aug 2, 2006 | 8.68 |
| Aug 1, 2006 | 8.79 |
| Jul 31, 2006 | 8.91 |
| Jul 28, 2006 | 9.02 |
| Jul 27, 2006 | 9.13 |
| Jul 26, 2006 | 9.25 |
| Jul 25, 2006 | 9.37 |
| Jul 24, 2006 | 9.49 |
| Jul 21, 2006 | 9.59 |
| Jul 20, 2006 | 9.68 |
| Jul 19, 2006 | 9.77 |
| Jul 18, 2006 | 9.87 |
| Jul 17, 2006 | 9.96 |
| Jul 14, 2006 | 10.06 |
| Jul 13, 2006 | 10.16 |
| Jul 12, 2006 | 10.26 |
| Jul 11, 2006 | 10.36 |
| Jul 10, 2006 | 10.45 |
| Jul 7, 2006 | 10.55 |
| Jul 6, 2006 | 10.65 |
| Jul 5, 2006 | 10.74 |
| Jul 3, 2006 | 10.84 |
| Jun 30, 2006 | 10.92 |
| Jun 29, 2006 | 11.00 |
| Jun 28, 2006 | 11.06 |
| Jun 27, 2006 | 11.10 |
| Jun 26, 2006 | 11.20 |
| Jun 23, 2006 | 11.32 |
| Jun 22, 2006 | 11.40 |
| Jun 21, 2006 | 11.49 |
| Jun 20, 2006 | 11.58 |
| Jun 19, 2006 | 11.67 |
| Jun 16, 2006 | 11.76 |
| Jun 15, 2006 | 11.84 |
| Jun 14, 2006 | 11.94 |
| Jun 13, 2006 | 12.04 |
| Jun 12, 2006 | 12.14 |
| Jun 9, 2006 | 12.23 |
| Jun 8, 2006 | 12.33 |
| Jun 7, 2006 | 12.44 |
| Jun 6, 2006 | 12.56 |
| Jun 5, 2006 | 12.68 |
| Jun 2, 2006 | 12.78 |
| Jun 1, 2006 | 12.87 |
| May 31, 2006 | 12.95 |
| May 30, 2006 | 13.02 |
| May 26, 2006 | 13.10 |
| May 25, 2006 | 13.18 |
| May 24, 2006 | 13.24 |
| May 23, 2006 | 13.30 |
| May 22, 2006 | 13.33 |
| May 19, 2006 | 13.37 |
| May 18, 2006 | 13.40 |
| May 17, 2006 | 13.43 |
| May 16, 2006 | 13.47 |
| May 15, 2006 | 13.52 |
| May 12, 2006 | 13.57 |
| May 11, 2006 | 13.62 |
| May 10, 2006 | 13.68 |
| May 9, 2006 | 13.69 |
| May 8, 2006 | 13.70 |
| May 5, 2006 | 13.72 |
| May 4, 2006 | 13.74 |
| May 3, 2006 | 13.75 |
| May 2, 2006 | 13.75 |
| May 1, 2006 | 13.77 |
| Apr 28, 2006 | 13.77 |
| Apr 27, 2006 | 13.79 |
| Apr 26, 2006 | 13.81 |
| Apr 25, 2006 | 13.81 |
| Apr 24, 2006 | 13.82 |
| Apr 21, 2006 | 13.82 |
| Apr 20, 2006 | 13.82 |
| Apr 19, 2006 | 13.82 |
| Apr 18, 2006 | 13.83 |
| Apr 17, 2006 | 13.83 |
| Apr 13, 2006 | 13.84 |
| Apr 12, 2006 | 13.84 |
| Apr 11, 2006 | 13.84 |
| Apr 10, 2006 | 13.85 |
| Apr 7, 2006 | 13.86 |
| Apr 6, 2006 | 13.87 |
| Apr 5, 2006 | 13.88 |
| Apr 4, 2006 | 13.89 |
| Apr 3, 2006 | 13.92 |
| Mar 31, 2006 | 13.94 |
| Mar 30, 2006 | 13.96 |
| Mar 29, 2006 | 13.99 |
| Mar 28, 2006 | 14.01 |
| Mar 27, 2006 | 14.04 |
| Mar 24, 2006 | 14.07 |
| Mar 23, 2006 | 14.07 |
| Mar 22, 2006 | 14.09 |
| Mar 21, 2006 | 14.09 |
| Mar 20, 2006 | 14.09 |
| Mar 17, 2006 | 14.07 |
| Mar 16, 2006 | 14.04 |
| Mar 15, 2006 | 14.01 |
| Mar 14, 2006 | 13.99 |
| Mar 13, 2006 | 13.96 |
| Mar 10, 2006 | 13.92 |
| Mar 9, 2006 | 13.87 |
| Mar 8, 2006 | 13.82 |
| Mar 7, 2006 | 13.78 |
| Mar 6, 2006 | 13.73 |
| Mar 3, 2006 | 13.68 |
| Mar 2, 2006 | 13.63 |
| Mar 1, 2006 | 13.58 |
| Feb 28, 2006 | 13.55 |
| Feb 27, 2006 | 13.52 |
| Feb 24, 2006 | 13.50 |
| Feb 23, 2006 | 13.46 |
| Feb 22, 2006 | 13.44 |
| Feb 21, 2006 | 13.40 |
| Feb 17, 2006 | 13.36 |
| Feb 16, 2006 | 13.32 |
| Feb 15, 2006 | 13.27 |
| Feb 14, 2006 | 13.23 |
| Feb 13, 2006 | 13.19 |
| Feb 10, 2006 | 13.15 |
| Feb 9, 2006 | 13.12 |
| Feb 8, 2006 | 13.08 |
| Feb 7, 2006 | 13.05 |
| Feb 6, 2006 | 13.03 |
| Feb 3, 2006 | 13.01 |
| Feb 2, 2006 | 12.98 |
| Feb 1, 2006 | 12.89 |
| Jan 31, 2006 | 12.78 |
| Jan 30, 2006 | 12.70 |
| Jan 27, 2006 | 12.62 |
| Jan 26, 2006 | 12.54 |
| Jan 25, 2006 | 12.47 |
| Jan 24, 2006 | 12.39 |
| Jan 23, 2006 | 12.31 |
| Jan 20, 2006 | 12.23 |
| Jan 19, 2006 | 12.14 |
| Jan 18, 2006 | 12.06 |
| Jan 17, 2006 | 11.97 |
| Jan 13, 2006 | 11.88 |
| Jan 12, 2006 | 11.78 |
| Jan 11, 2006 | 11.67 |
| Jan 10, 2006 | 11.57 |
| Jan 9, 2006 | 11.47 |
| Jan 6, 2006 | 11.40 |
| Jan 5, 2006 | 11.32 |
| Jan 4, 2006 | 11.25 |
| Jan 3, 2006 | 11.18 |
| Dec 30, 2005 | 11.11 |
| Dec 29, 2005 | 11.03 |
| Dec 28, 2005 | 10.96 |
| Dec 27, 2005 | 10.92 |
| Dec 23, 2005 | 10.87 |
| Dec 22, 2005 | 10.84 |
| Dec 21, 2005 | 10.80 |
| Dec 20, 2005 | 10.77 |
| Dec 19, 2005 | 10.73 |
| Dec 16, 2005 | 10.70 |
| Dec 15, 2005 | 10.67 |
| Dec 14, 2005 | 10.62 |
| Dec 13, 2005 | 10.60 |
| Dec 12, 2005 | 10.59 |
| Dec 9, 2005 | 10.58 |
| Dec 8, 2005 | 10.57 |
| Dec 7, 2005 | 10.56 |
| Dec 6, 2005 | 10.56 |
| Dec 5, 2005 | 10.54 |
| Dec 2, 2005 | 10.54 |
| Dec 1, 2005 | 10.52 |
| Nov 30, 2005 | 10.48 |
| Nov 29, 2005 | 10.45 |
| Nov 28, 2005 | 10.42 |
| Nov 25, 2005 | 10.40 |
| Nov 23, 2005 | 10.38 |
| Nov 22, 2005 | 10.36 |
| Nov 21, 2005 | 10.34 |
| Nov 18, 2005 | 10.32 |
| Nov 17, 2005 | 10.29 |
| Nov 16, 2005 | 10.27 |
| Nov 15, 2005 | 10.26 |
| Nov 14, 2005 | 10.24 |
| Nov 11, 2005 | 10.21 |
| Nov 10, 2005 | 10.19 |
| Nov 9, 2005 | 10.16 |
| Nov 8, 2005 | 10.12 |
| Nov 7, 2005 | 10.08 |
| Nov 4, 2005 | 10.04 |
| Nov 3, 2005 | 10.00 |
| Nov 2, 2005 | 9.97 |
| Nov 1, 2005 | 9.94 |
| Oct 31, 2005 | 9.91 |
| Oct 28, 2005 | 9.88 |
| Oct 27, 2005 | 9.87 |
| Oct 26, 2005 | 9.86 |
| Oct 25, 2005 | 9.86 |
| Oct 24, 2005 | 9.86 |
| Oct 21, 2005 | 9.88 |
| Oct 20, 2005 | 9.90 |
| Oct 19, 2005 | 9.93 |
| Oct 18, 2005 | 9.95 |
| Oct 17, 2005 | 9.98 |
| Oct 14, 2005 | 10.00 |
| Oct 13, 2005 | 10.02 |
| Oct 12, 2005 | 10.03 |
| Oct 11, 2005 | 10.05 |
| Oct 10, 2005 | 10.07 |
| Oct 7, 2005 | 10.10 |
| Oct 6, 2005 | 10.12 |
| Oct 5, 2005 | 10.15 |
| Oct 4, 2005 | 10.17 |
| Oct 3, 2005 | 10.20 |
| Sep 30, 2005 | 10.22 |
| Sep 29, 2005 | 10.24 |
| Sep 28, 2005 | 10.26 |
| Sep 27, 2005 | 10.27 |
| Sep 26, 2005 | 10.27 |
| Sep 23, 2005 | 10.30 |
| Sep 22, 2005 | 10.32 |
| Sep 21, 2005 | 10.34 |
| Sep 20, 2005 | 10.36 |
| Sep 19, 2005 | 10.37 |
| Sep 16, 2005 | 10.38 |
| Sep 15, 2005 | 10.39 |
| Sep 14, 2005 | 10.40 |
| Sep 13, 2005 | 10.41 |
| Sep 12, 2005 | 10.42 |
| Sep 9, 2005 | 10.44 |
| Sep 8, 2005 | 10.46 |
| Sep 7, 2005 | 10.49 |
| Sep 6, 2005 | 10.52 |
| Sep 2, 2005 | 10.56 |
| Sep 1, 2005 | 10.60 |
| Aug 31, 2005 | 10.64 |
| Aug 30, 2005 | 10.69 |
| Aug 29, 2005 | 10.73 |
| Aug 26, 2005 | 10.77 |
| Aug 25, 2005 | 10.81 |
| Aug 24, 2005 | 10.85 |
| Aug 23, 2005 | 10.90 |
| Aug 22, 2005 | 10.94 |
| Aug 19, 2005 | 10.98 |
| Aug 18, 2005 | 11.02 |
| Aug 17, 2005 | 11.06 |
| Aug 16, 2005 | 11.11 |
| Aug 15, 2005 | 11.16 |
| Aug 12, 2005 | 11.21 |
| Aug 11, 2005 | 11.25 |
| Aug 10, 2005 | 11.30 |
| Aug 9, 2005 | 11.34 |
| Aug 8, 2005 | 11.38 |
| Aug 5, 2005 | 11.44 |
| Aug 4, 2005 | 11.49 |
| Aug 3, 2005 | 11.55 |
| Aug 2, 2005 | 11.60 |
| Aug 1, 2005 | 11.66 |
| Jul 29, 2005 | 11.72 |
| Jul 28, 2005 | 11.77 |
| Jul 27, 2005 | 11.82 |
| Jul 26, 2005 | 11.87 |
| Jul 25, 2005 | 11.94 |
| Jul 22, 2005 | 12.00 |
| Jul 21, 2005 | 12.06 |
| Jul 20, 2005 | 12.10 |
| Jul 19, 2005 | 12.15 |
| Jul 18, 2005 | 12.22 |
| Jul 15, 2005 | 12.29 |
| Jul 14, 2005 | 12.36 |
| Jul 13, 2005 | 12.42 |
| Jul 12, 2005 | 12.49 |
| Jul 11, 2005 | 12.58 |
| Jul 8, 2005 | 12.68 |
| Jul 7, 2005 | 12.78 |
| Jul 6, 2005 | 12.87 |
| Jul 5, 2005 | 12.96 |
| Jul 1, 2005 | 13.05 |
| Jun 30, 2005 | 13.14 |
| Jun 29, 2005 | 13.22 |
| Jun 28, 2005 | 13.32 |
| Jun 27, 2005 | 13.40 |
| Jun 24, 2005 | 13.44 |
| Jun 23, 2005 | 13.48 |
| Jun 22, 2005 | 13.51 |
| Jun 21, 2005 | 13.55 |
| Jun 20, 2005 | 13.58 |
| Jun 17, 2005 | 13.63 |
| Jun 16, 2005 | 13.66 |
| Jun 15, 2005 | 13.70 |
| Jun 14, 2005 | 13.73 |
| Jun 13, 2005 | 13.75 |
| Jun 10, 2005 | 13.76 |
| Jun 9, 2005 | 13.78 |
| Jun 8, 2005 | 13.79 |
| Jun 7, 2005 | 13.80 |
| Jun 6, 2005 | 13.80 |
| Jun 3, 2005 | 13.81 |
| Jun 2, 2005 | 13.83 |
| Jun 1, 2005 | 13.85 |
| May 31, 2005 | 13.88 |
| May 27, 2005 | 13.89 |
| May 26, 2005 | 13.91 |
| May 25, 2005 | 13.94 |
| May 24, 2005 | 13.97 |
| May 23, 2005 | 14.00 |
| May 20, 2005 | 14.03 |
| May 19, 2005 | 14.06 |
| May 18, 2005 | 14.09 |
| May 17, 2005 | 14.11 |
| May 16, 2005 | 14.15 |
| May 13, 2005 | 14.16 |
| May 12, 2005 | 14.16 |
| May 11, 2005 | 14.17 |
| May 10, 2005 | 14.16 |
| May 9, 2005 | 14.17 |
| May 6, 2005 | 14.18 |
| May 5, 2005 | 14.20 |
| May 4, 2005 | 14.22 |
| May 3, 2005 | 14.24 |
| May 2, 2005 | 14.25 |
| Apr 29, 2005 | 14.27 |
| Apr 28, 2005 | 14.29 |
| Apr 27, 2005 | 14.32 |
| Apr 26, 2005 | 14.33 |
| Apr 25, 2005 | 14.34 |
| Apr 22, 2005 | 14.35 |
| Apr 21, 2005 | 14.36 |
| Apr 20, 2005 | 14.37 |
| Apr 19, 2005 | 14.38 |
| Apr 18, 2005 | 14.38 |
| Apr 15, 2005 | 14.38 |
| Apr 14, 2005 | 14.36 |
| Apr 13, 2005 | 14.35 |
| Apr 12, 2005 | 14.32 |
| Apr 11, 2005 | 14.30 |
| Apr 8, 2005 | 14.26 |
| Apr 7, 2005 | 14.24 |
| Apr 6, 2005 | 14.22 |
| Apr 5, 2005 | 14.19 |
| Apr 4, 2005 | 14.16 |
| Apr 1, 2005 | 14.12 |
| Mar 31, 2005 | 14.09 |
| Mar 30, 2005 | 14.06 |
| Mar 29, 2005 | 14.02 |
| Mar 28, 2005 | 13.98 |
| Mar 24, 2005 | 13.93 |
| Mar 23, 2005 | 13.88 |
| Mar 22, 2005 | 13.84 |
| Mar 21, 2005 | 13.79 |
| Mar 18, 2005 | 13.74 |
| Mar 17, 2005 | 13.70 |
| Mar 16, 2005 | 13.65 |
| Mar 15, 2005 | 13.59 |
| Mar 14, 2005 | 13.53 |
| Mar 11, 2005 | 13.47 |
| Mar 10, 2005 | 13.40 |
| Mar 9, 2005 | 13.33 |
| Mar 8, 2005 | 13.26 |
| Mar 7, 2005 | 13.19 |
| Mar 4, 2005 | 13.11 |
| Mar 3, 2005 | 13.04 |
| Mar 2, 2005 | 12.97 |
| Mar 1, 2005 | 12.89 |
| Feb 28, 2005 | 12.82 |
| Feb 25, 2005 | 12.77 |
| Feb 24, 2005 | 12.70 |
| Feb 23, 2005 | 12.62 |
| Feb 22, 2005 | 12.54 |
| Feb 18, 2005 | 12.46 |
| Feb 17, 2005 | 12.39 |
| Feb 16, 2005 | 12.31 |
| Feb 15, 2005 | 12.24 |
| Feb 14, 2005 | 12.15 |
| Feb 11, 2005 | 12.05 |
| Feb 10, 2005 | 11.96 |
| Feb 9, 2005 | 11.88 |
| Feb 8, 2005 | 11.81 |
| Feb 7, 2005 | 11.73 |
| Feb 4, 2005 | 11.67 |
| Feb 3, 2005 | 11.59 |
| Feb 2, 2005 | 11.52 |
| Feb 1, 2005 | 11.49 |
| Jan 31, 2005 | 11.45 |
| Jan 28, 2005 | 11.42 |
| Jan 27, 2005 | 11.39 |
| Jan 26, 2005 | 11.37 |
| Jan 25, 2005 | 11.34 |
| Jan 24, 2005 | 11.31 |
| Jan 21, 2005 | 11.28 |
| Jan 20, 2005 | 11.25 |
| Jan 19, 2005 | 11.23 |
| Jan 18, 2005 | 11.22 |
| Jan 14, 2005 | 11.21 |
| Jan 13, 2005 | 11.18 |
| Jan 12, 2005 | 11.16 |
| Jan 11, 2005 | 11.14 |
| Jan 10, 2005 | 11.11 |
| Jan 7, 2005 | 11.07 |
| Jan 6, 2005 | 11.02 |
| Jan 5, 2005 | 10.97 |
| Jan 4, 2005 | 10.92 |
| Jan 3, 2005 | 10.87 |
| Dec 31, 2004 | 10.81 |
| Dec 30, 2004 | 10.76 |
| Dec 29, 2004 | 10.71 |
| Dec 28, 2004 | 10.65 |
| Dec 27, 2004 | 10.59 |
| Dec 23, 2004 | 10.54 |
| Dec 22, 2004 | 10.49 |
| Dec 21, 2004 | 10.42 |
| Dec 20, 2004 | 10.37 |
| Dec 17, 2004 | 10.32 |
| Dec 16, 2004 | 10.28 |
| Dec 15, 2004 | 10.24 |
| Dec 14, 2004 | 10.20 |
| Dec 13, 2004 | 10.15 |
| Dec 10, 2004 | 10.11 |
| Dec 9, 2004 | 10.07 |
| Dec 8, 2004 | 10.03 |
| Dec 7, 2004 | 9.99 |
| Dec 6, 2004 | 9.95 |
| Dec 3, 2004 | 9.91 |
| Dec 2, 2004 | 9.86 |
| Dec 1, 2004 | 9.83 |
| Nov 30, 2004 | 9.79 |
| Nov 29, 2004 | 9.76 |
| Nov 26, 2004 | 9.73 |
| Nov 24, 2004 | 9.70 |
| Nov 23, 2004 | 9.69 |
| Nov 22, 2004 | 9.67 |
| Nov 19, 2004 | 9.64 |
| Nov 18, 2004 | 9.61 |
| Nov 17, 2004 | 9.58 |
| Nov 16, 2004 | 9.56 |
| Nov 15, 2004 | 9.53 |
| Nov 12, 2004 | 9.51 |
| Nov 11, 2004 | 9.47 |
| Nov 10, 2004 | 9.45 |
| Nov 9, 2004 | 9.43 |
| Nov 8, 2004 | 9.41 |
| Nov 5, 2004 | 9.39 |
| Nov 4, 2004 | 9.36 |
| Nov 3, 2004 | 9.34 |
| Nov 2, 2004 | 9.33 |
| Nov 1, 2004 | 9.32 |
| Oct 29, 2004 | 9.32 |
| Oct 28, 2004 | 9.31 |
| Oct 27, 2004 | 9.30 |
| Oct 26, 2004 | 9.30 |
| Oct 25, 2004 | 9.31 |
| Oct 22, 2004 | 9.30 |
| Oct 21, 2004 | 9.29 |
| Oct 20, 2004 | 9.28 |
| Oct 19, 2004 | 9.28 |
| Oct 18, 2004 | 9.27 |
| Oct 15, 2004 | 9.26 |
| Oct 14, 2004 | 9.25 |
| Oct 13, 2004 | 9.25 |
| Oct 12, 2004 | 9.24 |
| Oct 11, 2004 | 9.25 |
| Oct 8, 2004 | 9.24 |
| Oct 7, 2004 | 9.24 |
| Oct 6, 2004 | 9.24 |
| Oct 5, 2004 | 9.24 |
| Oct 4, 2004 | 9.25 |
| Oct 1, 2004 | 9.24 |
| Sep 30, 2004 | 9.23 |
| Sep 29, 2004 | 9.23 |
| Sep 28, 2004 | 9.23 |
| Sep 27, 2004 | 9.23 |
| Sep 24, 2004 | 9.23 |
| Sep 23, 2004 | 9.24 |
| Sep 22, 2004 | 9.26 |
| Sep 21, 2004 | 9.28 |
| Sep 20, 2004 | 9.30 |
| Sep 17, 2004 | 9.31 |
| Sep 16, 2004 | 9.32 |
| Sep 15, 2004 | 9.31 |
| Sep 14, 2004 | 9.30 |
| Sep 13, 2004 | 9.29 |
| Sep 10, 2004 | 9.29 |
| Sep 9, 2004 | 9.29 |
| Sep 8, 2004 | 9.30 |
| Sep 7, 2004 | 9.31 |
| Sep 3, 2004 | 9.32 |
| Sep 2, 2004 | 9.32 |
| Sep 1, 2004 | 9.33 |
| Aug 31, 2004 | 9.34 |
| Aug 30, 2004 | 9.35 |
| Aug 27, 2004 | 9.36 |
| Aug 26, 2004 | 9.37 |
| Aug 25, 2004 | 9.36 |
| Aug 24, 2004 | 9.35 |
| Aug 23, 2004 | 9.37 |
| Aug 20, 2004 | 9.37 |
| Aug 19, 2004 | 9.38 |
| Aug 18, 2004 | 9.39 |
| Aug 17, 2004 | 9.40 |
| Aug 16, 2004 | 9.42 |
| Aug 13, 2004 | 9.43 |
| Aug 12, 2004 | 9.44 |
| Aug 11, 2004 | 9.46 |
| Aug 10, 2004 | 9.48 |
| Aug 9, 2004 | 9.50 |
| Aug 6, 2004 | 9.52 |
| Aug 5, 2004 | 9.54 |
| Aug 4, 2004 | 9.57 |
| Aug 3, 2004 | 9.60 |
| Aug 2, 2004 | 9.63 |
| Jul 30, 2004 | 9.66 |
| Jul 29, 2004 | 9.71 |
| Jul 28, 2004 | 9.77 |
| Jul 27, 2004 | 9.83 |
| Jul 26, 2004 | 9.88 |
| Jul 23, 2004 | 9.94 |
| Jul 22, 2004 | 10.00 |
| Jul 21, 2004 | 10.05 |
| Jul 20, 2004 | 10.09 |
| Jul 19, 2004 | 10.14 |
| Jul 16, 2004 | 10.18 |
| Jul 15, 2004 | 10.23 |
| Jul 14, 2004 | 10.27 |
| Jul 13, 2004 | 10.34 |
| Jul 12, 2004 | 10.41 |
| Jul 9, 2004 | 10.47 |
| Jul 8, 2004 | 10.52 |
| Jul 7, 2004 | 10.58 |
| Jul 6, 2004 | 10.62 |
| Jul 2, 2004 | 10.65 |
| Jul 1, 2004 | 10.69 |
| Jun 30, 2004 | 10.79 |
| Jun 29, 2004 | 10.88 |
| Jun 28, 2004 | 10.97 |
| Jun 25, 2004 | 11.07 |
| Jun 24, 2004 | 11.16 |
| Jun 23, 2004 | 11.25 |
| Jun 22, 2004 | 11.35 |
| Jun 21, 2004 | 11.46 |
| Jun 18, 2004 | 11.57 |
| Jun 17, 2004 | 11.67 |
| Jun 16, 2004 | 11.78 |
| Jun 15, 2004 | 11.89 |
| Jun 14, 2004 | 11.99 |
| Jun 10, 2004 | 12.09 |
| Jun 9, 2004 | 12.18 |
| Jun 8, 2004 | 12.26 |
| Jun 7, 2004 | 12.36 |
| Jun 4, 2004 | 12.44 |
| Jun 3, 2004 | 12.52 |
| Jun 2, 2004 | 12.60 |
| Jun 1, 2004 | 12.68 |
| May 28, 2004 | 12.79 |
| May 27, 2004 | 12.89 |
| May 26, 2004 | 12.97 |
| May 25, 2004 | 13.05 |
| May 24, 2004 | 13.13 |
| May 21, 2004 | 13.21 |
| May 20, 2004 | 13.28 |
| May 19, 2004 | 13.36 |
| May 18, 2004 | 13.44 |
| May 17, 2004 | 13.53 |
| May 14, 2004 | 13.61 |
| May 13, 2004 | 13.69 |
| May 12, 2004 | 13.77 |
| May 11, 2004 | 13.85 |
| May 10, 2004 | 13.94 |
| May 7, 2004 | 14.02 |
| May 6, 2004 | 14.09 |
| May 5, 2004 | 14.15 |
| May 4, 2004 | 14.21 |
| May 3, 2004 | 14.26 |
| Apr 30, 2004 | 14.32 |
| Apr 29, 2004 | 14.38 |
| Apr 28, 2004 | 14.44 |
| Apr 27, 2004 | 14.51 |
| Apr 26, 2004 | 14.61 |
| Apr 23, 2004 | 14.71 |
| Apr 22, 2004 | 14.82 |
| Apr 21, 2004 | 14.93 |
| Apr 20, 2004 | 15.03 |
| Apr 19, 2004 | 15.14 |
| Apr 16, 2004 | 15.24 |
| Apr 15, 2004 | 15.33 |
| Apr 14, 2004 | 15.42 |
| Apr 13, 2004 | 15.51 |
| Apr 12, 2004 | 15.61 |
| Apr 8, 2004 | 15.70 |
| Apr 7, 2004 | 15.79 |
| Apr 6, 2004 | 15.89 |
| Apr 5, 2004 | 15.99 |
| Apr 2, 2004 | 16.08 |
| Apr 1, 2004 | 16.19 |
| Mar 31, 2004 | 16.30 |
| Mar 30, 2004 | 16.40 |
| Mar 29, 2004 | 16.50 |
| Mar 26, 2004 | 16.60 |
| Mar 25, 2004 | 16.69 |
| Mar 24, 2004 | 16.78 |
| Mar 23, 2004 | 16.88 |
| Mar 22, 2004 | 16.99 |
| Mar 19, 2004 | 17.09 |
| Mar 18, 2004 | 17.18 |
| Mar 17, 2004 | 17.26 |
| Mar 16, 2004 | 17.35 |
| Mar 15, 2004 | 17.43 |
| Mar 12, 2004 | 17.51 |
| Mar 11, 2004 | 17.58 |
| Mar 10, 2004 | 17.67 |
| Mar 9, 2004 | 17.76 |
| Mar 8, 2004 | 17.85 |
| Mar 5, 2004 | 17.94 |
| Mar 4, 2004 | 18.03 |
| Mar 3, 2004 | 18.12 |
| Mar 2, 2004 | 18.22 |
| Mar 1, 2004 | 18.32 |
| Feb 27, 2004 | 18.41 |
| Feb 26, 2004 | 18.51 |
| Feb 25, 2004 | 18.61 |
| Feb 24, 2004 | 18.70 |
| Feb 23, 2004 | 18.80 |
| Feb 20, 2004 | 18.89 |
| Feb 19, 2004 | 18.97 |
| Feb 18, 2004 | 19.06 |
| Feb 17, 2004 | 19.15 |
| Feb 13, 2004 | 19.23 |
| Feb 12, 2004 | 19.33 |
| Feb 11, 2004 | 19.44 |
| Feb 10, 2004 | 19.55 |
| Feb 9, 2004 | 19.65 |
| Feb 6, 2004 | 19.76 |
| Feb 5, 2004 | 19.81 |
| Feb 4, 2004 | 19.86 |
| Feb 3, 2004 | 19.91 |
| Feb 2, 2004 | 19.95 |
| Jan 30, 2004 | 19.98 |
| Jan 29, 2004 | 20.02 |
| Jan 28, 2004 | 20.05 |
| Jan 27, 2004 | 20.08 |
| Jan 26, 2004 | 20.11 |
| Jan 23, 2004 | 20.13 |
| Jan 22, 2004 | 20.14 |
| Jan 21, 2004 | 20.16 |
| Jan 20, 2004 | 20.17 |
| Jan 16, 2004 | 20.18 |
| Jan 15, 2004 | 20.21 |
| Jan 14, 2004 | 20.23 |
| Jan 13, 2004 | 20.25 |
| Jan 12, 2004 | 20.27 |
| Jan 9, 2004 | 20.30 |
| Jan 8, 2004 | 20.33 |
| Jan 7, 2004 | 20.35 |
| Jan 6, 2004 | 20.37 |
| Jan 5, 2004 | 20.41 |
| Jan 2, 2004 | 20.46 |
| Dec 31, 2003 | 20.49 |
| Dec 30, 2003 | 20.52 |
| Dec 29, 2003 | 20.56 |
| Dec 26, 2003 | 20.59 |
| Dec 24, 2003 | 20.63 |
| Dec 23, 2003 | 20.66 |
| Dec 22, 2003 | 20.69 |
| Dec 19, 2003 | 20.73 |
| Dec 18, 2003 | 20.76 |
| Dec 17, 2003 | 20.78 |
| Dec 16, 2003 | 20.81 |
| Dec 15, 2003 | 20.83 |
| Dec 12, 2003 | 20.86 |
| Dec 11, 2003 | 20.89 |
| Dec 10, 2003 | 20.94 |
| Dec 9, 2003 | 20.99 |
| Dec 8, 2003 | 21.03 |
| Dec 5, 2003 | 21.06 |
| Dec 4, 2003 | 21.08 |
| Dec 3, 2003 | 21.09 |
| Dec 2, 2003 | 21.10 |
| Dec 1, 2003 | 21.07 |
| Nov 28, 2003 | 21.05 |
| Nov 26, 2003 | 21.01 |
| Nov 25, 2003 | 20.99 |
| Nov 24, 2003 | 20.95 |
| Nov 21, 2003 | 20.91 |
| Nov 20, 2003 | 20.87 |
| Nov 19, 2003 | 20.84 |
| Nov 18, 2003 | 20.81 |
| Nov 17, 2003 | 20.78 |
| Nov 14, 2003 | 20.76 |
| Nov 13, 2003 | 20.75 |
| Nov 12, 2003 | 20.73 |
| Nov 11, 2003 | 20.71 |
| Nov 10, 2003 | 20.69 |
| Nov 7, 2003 | 20.67 |
| Nov 6, 2003 | 20.64 |
| Nov 5, 2003 | 20.62 |
| Nov 4, 2003 | 20.59 |
| Nov 3, 2003 | 20.57 |
| Oct 31, 2003 | 20.54 |
| Oct 30, 2003 | 20.50 |
| Oct 29, 2003 | 20.46 |
| Oct 28, 2003 | 20.41 |
| Oct 27, 2003 | 20.35 |
| Oct 24, 2003 | 20.30 |
| Oct 23, 2003 | 20.25 |
| Oct 22, 2003 | 20.20 |
| Oct 21, 2003 | 20.14 |
| Oct 20, 2003 | 20.10 |
| Oct 17, 2003 | 20.05 |
| Oct 16, 2003 | 19.99 |
| Oct 15, 2003 | 19.94 |
| Oct 14, 2003 | 19.87 |
| Oct 13, 2003 | 19.79 |
| Oct 10, 2003 | 19.71 |
| Oct 9, 2003 | 19.63 |
| Oct 8, 2003 | 19.53 |
| Oct 7, 2003 | 19.42 |
| Oct 6, 2003 | 19.31 |
| Oct 3, 2003 | 19.20 |
| Oct 2, 2003 | 19.08 |
| Oct 1, 2003 | 18.97 |
| Sep 30, 2003 | 18.87 |
| Sep 29, 2003 | 18.77 |
| Sep 26, 2003 | 18.67 |
| Sep 25, 2003 | 18.57 |
| Sep 24, 2003 | 18.47 |
| Sep 23, 2003 | 18.36 |
| Sep 22, 2003 | 18.27 |
| Sep 19, 2003 | 18.15 |
| Sep 18, 2003 | 18.02 |
| Sep 17, 2003 | 17.87 |
| Sep 16, 2003 | 17.75 |
| Sep 15, 2003 | 17.60 |
| Sep 12, 2003 | 17.45 |
| Sep 11, 2003 | 17.30 |
| Sep 10, 2003 | 17.16 |
| Sep 9, 2003 | 17.02 |
| Sep 8, 2003 | 16.89 |
| Sep 5, 2003 | 16.75 |
| Sep 4, 2003 | 16.62 |
| Sep 3, 2003 | 16.49 |
| Sep 2, 2003 | 16.35 |
| Aug 29, 2003 | 16.22 |
| Aug 28, 2003 | 16.09 |
| Aug 27, 2003 | 15.97 |
| Aug 26, 2003 | 15.84 |
| Aug 25, 2003 | 15.73 |
| Aug 22, 2003 | 15.61 |
| Aug 21, 2003 | 15.49 |
| Aug 20, 2003 | 15.38 |
| Aug 19, 2003 | 15.26 |
| Aug 18, 2003 | 15.14 |
| Aug 15, 2003 | 15.03 |
| Aug 14, 2003 | 14.92 |
| Aug 13, 2003 | 14.80 |
| Aug 12, 2003 | 14.68 |
| Aug 11, 2003 | 14.55 |
| Aug 8, 2003 | 14.45 |
| Aug 7, 2003 | 14.34 |
| Aug 6, 2003 | 14.24 |
| Aug 5, 2003 | 14.13 |
| Aug 4, 2003 | 14.01 |
| Aug 1, 2003 | 13.88 |
| Jul 31, 2003 | 13.76 |
| Jul 30, 2003 | 13.63 |
| Jul 29, 2003 | 13.51 |
| Jul 28, 2003 | 13.41 |
| Jul 25, 2003 | 13.29 |
| Jul 24, 2003 | 13.19 |
| Jul 23, 2003 | 13.08 |
| Jul 22, 2003 | 12.99 |
| Jul 21, 2003 | 12.87 |
| Jul 18, 2003 | 12.75 |
| Jul 17, 2003 | 12.63 |
| Jul 16, 2003 | 12.53 |
| Jul 15, 2003 | 12.42 |
| Jul 14, 2003 | 12.31 |
| Jul 11, 2003 | 12.21 |
| Jul 10, 2003 | 12.11 |
| Jul 9, 2003 | 12.00 |
| Jul 8, 2003 | 11.91 |
| Jul 7, 2003 | 11.82 |
| Jul 3, 2003 | 11.75 |
| Jul 2, 2003 | 11.69 |
| Jul 1, 2003 | 11.62 |
| Jun 30, 2003 | 11.56 |
| Jun 27, 2003 | 11.49 |
| Jun 26, 2003 | 11.42 |
| Jun 25, 2003 | 11.35 |
| Jun 24, 2003 | 11.26 |
| Jun 23, 2003 | 11.19 |
| Jun 20, 2003 | 11.11 |
| Jun 19, 2003 | 11.02 |
| Jun 18, 2003 | 10.93 |
| Jun 17, 2003 | 10.87 |
| Jun 16, 2003 | 10.80 |
| Jun 13, 2003 | 10.72 |
| Jun 12, 2003 | 10.66 |
| Jun 11, 2003 | 10.61 |
| Jun 10, 2003 | 10.58 |
| Jun 9, 2003 | 10.57 |
| Jun 6, 2003 | 10.55 |
| Jun 5, 2003 | 10.54 |
| Jun 4, 2003 | 10.53 |
| Jun 3, 2003 | 10.52 |
| Jun 2, 2003 | 10.51 |
| May 30, 2003 | 10.51 |
| May 29, 2003 | 10.48 |
| May 28, 2003 | 10.46 |
| May 27, 2003 | 10.42 |
| May 23, 2003 | 10.38 |
| May 22, 2003 | 10.35 |
| May 21, 2003 | 10.33 |
| May 20, 2003 | 10.29 |
| May 19, 2003 | 10.25 |
| May 16, 2003 | 10.22 |
| May 15, 2003 | 10.20 |
| May 14, 2003 | 10.18 |
| May 13, 2003 | 10.16 |
| May 12, 2003 | 10.15 |
| May 9, 2003 | 10.15 |
| May 8, 2003 | 10.15 |
| May 7, 2003 | 10.14 |
| May 6, 2003 | 10.14 |
| May 5, 2003 | 10.14 |
| May 2, 2003 | 10.14 |
| May 1, 2003 | 10.14 |
| Apr 30, 2003 | 10.14 |
| Apr 29, 2003 | 10.14 |
| Apr 28, 2003 | 10.17 |
| Apr 25, 2003 | 10.21 |
| Apr 24, 2003 | 10.26 |
| Apr 23, 2003 | 10.31 |
| Apr 22, 2003 | 10.38 |
| Apr 21, 2003 | 10.46 |
| Apr 17, 2003 | 10.53 |
| Apr 16, 2003 | 10.59 |
| Apr 15, 2003 | 10.65 |
| Apr 14, 2003 | 10.71 |
| Apr 11, 2003 | 10.78 |
| Apr 10, 2003 | 10.84 |
| Apr 9, 2003 | 10.90 |
| Apr 8, 2003 | 10.96 |
| Apr 7, 2003 | 11.02 |
| Apr 4, 2003 | 11.07 |
| Apr 3, 2003 | 11.12 |
| Apr 2, 2003 | 11.16 |
| Apr 1, 2003 | 11.19 |
| Mar 31, 2003 | 11.22 |
| Mar 28, 2003 | 11.25 |
| Mar 27, 2003 | 11.27 |
| Mar 26, 2003 | 11.29 |
| Mar 25, 2003 | 11.31 |
| Mar 24, 2003 | 11.33 |
| Mar 21, 2003 | 11.35 |
| Mar 20, 2003 | 11.36 |
| Mar 19, 2003 | 11.38 |
| Mar 18, 2003 | 11.40 |
| Mar 17, 2003 | 11.41 |
| Mar 14, 2003 | 11.43 |
| Mar 13, 2003 | 11.45 |
| Mar 12, 2003 | 11.48 |
| Mar 11, 2003 | 11.50 |
| Mar 10, 2003 | 11.52 |
| Mar 7, 2003 | 11.53 |
| Mar 6, 2003 | 11.53 |
| Mar 5, 2003 | 11.53 |
| Mar 4, 2003 | 11.52 |
| Mar 3, 2003 | 11.51 |
| Feb 28, 2003 | 11.51 |
| Feb 27, 2003 | 11.51 |
| Feb 26, 2003 | 11.54 |
| Feb 25, 2003 | 11.55 |
| Feb 24, 2003 | 11.57 |
| Feb 21, 2003 | 11.60 |
| Feb 20, 2003 | 11.64 |
| Feb 19, 2003 | 11.67 |
| Feb 18, 2003 | 11.71 |
| Feb 14, 2003 | 11.76 |
| Feb 13, 2003 | 11.81 |
| Feb 12, 2003 | 11.84 |
| Feb 11, 2003 | 11.88 |
| Feb 10, 2003 | 11.95 |
| Feb 7, 2003 | 12.13 |
| Feb 6, 2003 | 12.33 |
| Feb 5, 2003 | 12.48 |
| Feb 4, 2003 | 12.62 |
| Feb 3, 2003 | 12.76 |
| Jan 31, 2003 | 12.91 |
| Jan 30, 2003 | 13.06 |
| Jan 29, 2003 | 13.21 |
| Jan 28, 2003 | 13.37 |
| Jan 27, 2003 | 13.53 |
| Jan 24, 2003 | 13.68 |
| Jan 23, 2003 | 13.83 |
| Jan 22, 2003 | 13.97 |
| Jan 21, 2003 | 14.13 |
| Jan 17, 2003 | 14.27 |
| Jan 16, 2003 | 14.41 |
| Jan 15, 2003 | 14.54 |
| Jan 14, 2003 | 14.66 |
| Jan 13, 2003 | 14.78 |
| Jan 10, 2003 | 14.91 |
| Jan 9, 2003 | 15.03 |
| Jan 8, 2003 | 15.14 |
| Jan 7, 2003 | 15.27 |
| Jan 6, 2003 | 15.40 |
| Jan 3, 2003 | 15.56 |
| Jan 2, 2003 | 15.71 |
| Dec 31, 2002 | 15.87 |
| Dec 30, 2002 | 16.03 |
| Dec 27, 2002 | 16.18 |
| Dec 26, 2002 | 16.33 |
| Dec 24, 2002 | 16.48 |
| Dec 23, 2002 | 16.65 |
| Dec 20, 2002 | 16.82 |
| Dec 19, 2002 | 17.00 |
| Dec 18, 2002 | 17.21 |
| Dec 17, 2002 | 17.42 |
| Dec 16, 2002 | 17.60 |
| Dec 13, 2002 | 17.77 |
| Dec 12, 2002 | 17.92 |
| Dec 11, 2002 | 18.07 |
| Dec 10, 2002 | 18.22 |
| Dec 9, 2002 | 18.38 |
| Dec 6, 2002 | 18.54 |
| Dec 5, 2002 | 18.71 |
| Dec 4, 2002 | 18.89 |
| Dec 3, 2002 | 19.05 |
| Dec 2, 2002 | 19.18 |
| Nov 29, 2002 | 19.30 |
| Nov 27, 2002 | 19.41 |
| Nov 26, 2002 | 19.57 |
| Nov 25, 2002 | 19.72 |
| Nov 22, 2002 | 19.86 |
| Nov 21, 2002 | 19.99 |
| Nov 20, 2002 | 20.16 |
| Nov 19, 2002 | 20.34 |
| Nov 18, 2002 | 20.53 |
| Nov 15, 2002 | 20.71 |
| Nov 14, 2002 | 20.89 |
| Nov 13, 2002 | 21.09 |
| Nov 12, 2002 | 21.30 |
| Nov 11, 2002 | 21.52 |
| Nov 8, 2002 | 21.75 |
| Nov 7, 2002 | 21.95 |
| Nov 6, 2002 | 22.16 |
| Nov 5, 2002 | 22.37 |
| Nov 4, 2002 | 22.58 |
| Nov 1, 2002 | 22.80 |
| Oct 31, 2002 | 23.04 |
| Oct 30, 2002 | 23.25 |
| Oct 29, 2002 | 23.44 |
| Oct 28, 2002 | 23.60 |
| Oct 25, 2002 | 23.73 |
| Oct 24, 2002 | 23.87 |
| Oct 23, 2002 | 23.97 |
| Oct 22, 2002 | 24.08 |
| Oct 21, 2002 | 24.18 |
| Oct 18, 2002 | 24.27 |
| Oct 17, 2002 | 24.36 |
| Oct 16, 2002 | 24.44 |
| Oct 15, 2002 | 24.53 |
| Oct 14, 2002 | 24.64 |
| Oct 11, 2002 | 24.75 |
| Oct 10, 2002 | 24.86 |
| Oct 9, 2002 | 24.98 |
| Oct 8, 2002 | 25.10 |
| Oct 7, 2002 | 25.21 |
| Oct 4, 2002 | 25.32 |
| Oct 3, 2002 | 25.42 |
| Oct 2, 2002 | 25.48 |
| Oct 1, 2002 | 25.58 |
| Sep 30, 2002 | 25.67 |
| Sep 27, 2002 | 25.76 |
| Sep 26, 2002 | 25.82 |
| Sep 25, 2002 | 25.87 |
| Sep 24, 2002 | 25.93 |
| Sep 23, 2002 | 25.98 |
| Sep 20, 2002 | 26.04 |
| Sep 19, 2002 | 26.10 |
| Sep 18, 2002 | 26.14 |
| Sep 17, 2002 | 26.16 |
| Sep 16, 2002 | 26.08 |
| Sep 13, 2002 | 26.00 |
| Sep 12, 2002 | 25.95 |
| Sep 11, 2002 | 25.91 |
| Sep 10, 2002 | 25.87 |
| Sep 9, 2002 | 25.84 |
| Sep 6, 2002 | 25.79 |
| Sep 5, 2002 | 25.73 |
| Sep 4, 2002 | 25.66 |
| Sep 3, 2002 | 25.60 |
| Aug 30, 2002 | 25.52 |
| Aug 29, 2002 | 25.42 |
| Aug 28, 2002 | 25.34 |
| Aug 27, 2002 | 25.25 |
| Aug 26, 2002 | 25.17 |
| Aug 23, 2002 | 25.08 |
| Aug 22, 2002 | 25.01 |
| Aug 21, 2002 | 24.93 |
| Aug 20, 2002 | 24.87 |
| Aug 19, 2002 | 24.80 |
| Aug 16, 2002 | 24.74 |
| Aug 15, 2002 | 24.68 |
| Aug 14, 2002 | 24.61 |
| Aug 13, 2002 | 24.54 |
| Aug 12, 2002 | 24.46 |
| Aug 9, 2002 | 24.36 |
| Aug 8, 2002 | 24.28 |
| Aug 7, 2002 | 24.19 |
| Aug 6, 2002 | 24.10 |
| Aug 5, 2002 | 24.03 |
| Aug 2, 2002 | 23.94 |
| Aug 1, 2002 | 23.83 |
| Jul 31, 2002 | 23.74 |
| Jul 30, 2002 | 23.64 |
| Jul 29, 2002 | 23.52 |
| Jul 26, 2002 | 23.39 |
| Jul 25, 2002 | 23.29 |
| Jul 24, 2002 | 23.17 |
| Jul 23, 2002 | 23.07 |
| Jul 22, 2002 | 22.93 |
| Jul 19, 2002 | 22.79 |
| Jul 18, 2002 | 22.67 |
| Jul 17, 2002 | 22.53 |
| Jul 16, 2002 | 22.38 |
| Jul 15, 2002 | 22.24 |
| Jul 12, 2002 | 22.13 |
| Jul 11, 2002 | 22.03 |
| Jul 10, 2002 | 21.95 |
| Jul 9, 2002 | 21.86 |
| Jul 8, 2002 | 21.75 |
| Jul 5, 2002 | 21.64 |
| Jul 3, 2002 | 21.51 |
| Jul 2, 2002 | 21.41 |
| Jul 1, 2002 | 21.29 |
| Jun 28, 2002 | 21.16 |
| Jun 27, 2002 | 21.06 |
| Jun 26, 2002 | 20.97 |
| Jun 25, 2002 | 20.90 |
| Jun 24, 2002 | 20.82 |
| Jun 21, 2002 | 20.73 |
| Jun 20, 2002 | 20.64 |
| Jun 19, 2002 | 20.53 |
| Jun 18, 2002 | 20.47 |
| Jun 17, 2002 | 20.41 |
| Jun 14, 2002 | 20.33 |
| Jun 13, 2002 | 20.26 |
| Jun 12, 2002 | 20.20 |
| Jun 11, 2002 | 20.13 |
| Jun 10, 2002 | 20.10 |
| Jun 7, 2002 | 20.08 |
| Jun 6, 2002 | 20.10 |
| Jun 5, 2002 | 20.15 |
| Jun 4, 2002 | 20.18 |
| Jun 3, 2002 | 20.26 |
| May 31, 2002 | 20.32 |
| May 30, 2002 | 20.39 |
| May 29, 2002 | 20.46 |
| May 28, 2002 | 20.53 |
| May 24, 2002 | 20.62 |
| May 23, 2002 | 20.72 |
| May 22, 2002 | 20.81 |
| May 21, 2002 | 20.89 |
| May 20, 2002 | 20.97 |
| May 17, 2002 | 21.05 |
| May 16, 2002 | 21.12 |
| May 15, 2002 | 21.18 |
| May 14, 2002 | 21.26 |
| May 13, 2002 | 21.35 |
| May 10, 2002 | 21.45 |
| May 9, 2002 | 21.51 |
| May 8, 2002 | 21.56 |
| May 7, 2002 | 21.61 |
| May 6, 2002 | 21.68 |
| May 3, 2002 | 21.77 |
| May 2, 2002 | 21.83 |
| May 1, 2002 | 21.87 |
| Apr 30, 2002 | 21.91 |
| Apr 29, 2002 | 21.94 |
| Apr 26, 2002 | 22.00 |
| Apr 25, 2002 | 22.04 |
| Apr 24, 2002 | 22.06 |
| Apr 23, 2002 | 22.08 |
| Apr 22, 2002 | 22.08 |
| Apr 19, 2002 | 22.05 |
| Apr 18, 2002 | 22.01 |
| Apr 17, 2002 | 21.96 |
| Apr 16, 2002 | 21.93 |
| Apr 15, 2002 | 21.91 |
| Apr 12, 2002 | 21.90 |
| Apr 11, 2002 | 21.90 |
| Apr 10, 2002 | 21.92 |
| Apr 9, 2002 | 21.94 |
| Apr 8, 2002 | 21.96 |
| Apr 5, 2002 | 21.98 |
| Apr 4, 2002 | 22.01 |
| Apr 3, 2002 | 22.03 |
| Apr 2, 2002 | 22.05 |
| Apr 1, 2002 | 22.08 |
| Mar 28, 2002 | 22.11 |
| Mar 27, 2002 | 22.16 |
| Mar 26, 2002 | 22.18 |
| Mar 25, 2002 | 22.20 |
| Mar 22, 2002 | 22.27 |
| Mar 21, 2002 | 22.33 |
| Mar 20, 2002 | 22.41 |
| Mar 19, 2002 | 22.52 |
| Mar 18, 2002 | 22.59 |
| Mar 15, 2002 | 22.63 |
| Mar 14, 2002 | 22.66 |
| Mar 13, 2002 | 22.69 |
| Mar 12, 2002 | 22.73 |
| Mar 11, 2002 | 22.78 |
| Mar 8, 2002 | 22.79 |
| Mar 7, 2002 | 22.80 |
| Mar 6, 2002 | 22.80 |
| Mar 5, 2002 | 22.77 |
| Mar 4, 2002 | 22.75 |
| Mar 1, 2002 | 22.76 |
| Feb 28, 2002 | 22.78 |
| Feb 27, 2002 | 22.83 |
| Feb 26, 2002 | 22.88 |
| Feb 25, 2002 | 22.88 |
| Feb 22, 2002 | 22.88 |
| Feb 21, 2002 | 22.86 |
| Feb 20, 2002 | 22.84 |
| Feb 19, 2002 | 22.80 |
| Feb 15, 2002 | 22.76 |
| Feb 14, 2002 | 22.69 |
| Feb 13, 2002 | 22.63 |
| Feb 12, 2002 | 22.54 |
| Feb 11, 2002 | 22.44 |
| Feb 8, 2002 | 22.37 |
| Feb 7, 2002 | 22.28 |
| Feb 6, 2002 | 22.16 |
| Feb 5, 2002 | 22.04 |
| Feb 4, 2002 | 21.89 |
| Feb 1, 2002 | 21.70 |
| Jan 31, 2002 | 21.51 |
| Jan 30, 2002 | 21.31 |
| Jan 29, 2002 | 21.10 |
| Jan 28, 2002 | 20.90 |
| Jan 25, 2002 | 20.70 |
| Jan 24, 2002 | 20.49 |
| Jan 23, 2002 | 20.28 |
| Jan 22, 2002 | 20.07 |
| Jan 18, 2002 | 19.88 |
| Jan 17, 2002 | 19.66 |
| Jan 16, 2002 | 19.44 |
| Jan 15, 2002 | 19.22 |
| Jan 14, 2002 | 19.01 |
| Jan 11, 2002 | 18.79 |
| Jan 10, 2002 | 18.56 |
| Jan 9, 2002 | 18.34 |
| Jan 8, 2002 | 18.13 |
| Jan 7, 2002 | 17.91 |
| Jan 4, 2002 | 17.68 |
| Jan 3, 2002 | 17.48 |
| Jan 2, 2002 | 17.27 |
| Dec 31, 2001 | 17.05 |
| Dec 28, 2001 | 16.83 |
| Dec 27, 2001 | 16.61 |
| Dec 26, 2001 | 16.40 |
| Dec 24, 2001 | 16.18 |
| Dec 21, 2001 | 15.97 |
| Dec 20, 2001 | 15.77 |
| Dec 19, 2001 | 15.58 |
| Dec 18, 2001 | 15.38 |
| Dec 17, 2001 | 15.16 |
| Dec 14, 2001 | 14.96 |
| Dec 13, 2001 | 14.78 |
| Dec 12, 2001 | 14.61 |
| Dec 11, 2001 | 14.45 |
| Dec 10, 2001 | 14.28 |
| Dec 7, 2001 | 14.10 |
| Dec 6, 2001 | 13.92 |
| Dec 5, 2001 | 13.77 |
| Dec 4, 2001 | 13.61 |
| Dec 3, 2001 | 13.45 |
| Nov 30, 2001 | 13.30 |
| Nov 29, 2001 | 13.14 |
| Nov 28, 2001 | 12.99 |
| Nov 27, 2001 | 12.83 |
| Nov 26, 2001 | 12.69 |
| Nov 23, 2001 | 12.57 |
| Nov 21, 2001 | 12.47 |
| Nov 20, 2001 | 12.36 |
| Nov 19, 2001 | 12.25 |
| Nov 16, 2001 | 12.13 |
| Nov 15, 2001 | 12.01 |
| Nov 14, 2001 | 11.87 |
| Nov 13, 2001 | 11.74 |
| Nov 12, 2001 | 11.62 |
| Nov 9, 2001 | 11.50 |
| Nov 8, 2001 | 11.38 |
| Nov 7, 2001 | 11.25 |
| Nov 6, 2001 | 11.12 |
| Nov 5, 2001 | 10.99 |
| Nov 2, 2001 | 10.86 |
| Nov 1, 2001 | 10.71 |
| Oct 31, 2001 | 10.55 |
| Oct 30, 2001 | 10.43 |
| Oct 29, 2001 | 10.29 |
| Oct 26, 2001 | 10.12 |
| Oct 25, 2001 | 9.96 |
| Oct 24, 2001 | 9.79 |
| Oct 23, 2001 | 9.61 |
| Oct 22, 2001 | 9.46 |
| Oct 19, 2001 | 9.33 |
| Oct 18, 2001 | 9.22 |
| Oct 17, 2001 | 9.10 |
| Oct 16, 2001 | 8.98 |
| Oct 15, 2001 | 8.86 |
| Oct 12, 2001 | 8.76 |
| Oct 11, 2001 | 8.66 |
| Oct 10, 2001 | 8.58 |
| Oct 9, 2001 | 8.51 |
| Oct 8, 2001 | 8.44 |
| Oct 5, 2001 | 8.35 |
| Oct 4, 2001 | 8.26 |
| Oct 3, 2001 | 8.18 |
| Oct 2, 2001 | 8.09 |
| Oct 1, 2001 | 8.02 |
| Sep 28, 2001 | 7.97 |
| Sep 27, 2001 | 7.91 |
| Sep 26, 2001 | 7.85 |
| Sep 25, 2001 | 7.80 |
| Sep 24, 2001 | 7.76 |
| Sep 21, 2001 | 7.74 |
| Sep 20, 2001 | 7.72 |
| Sep 19, 2001 | 7.70 |
| Sep 18, 2001 | 7.69 |
| Sep 17, 2001 | 7.68 |
| Sep 10, 2001 | 7.68 |
| Sep 7, 2001 | 7.70 |
| Sep 6, 2001 | 7.71 |
| Sep 5, 2001 | 7.72 |
| Sep 4, 2001 | 7.75 |
| Aug 31, 2001 | 7.77 |
| Aug 30, 2001 | 7.77 |
| Aug 29, 2001 | 7.77 |
| Aug 28, 2001 | 7.76 |
| Aug 27, 2001 | 7.75 |
| Aug 24, 2001 | 7.74 |
| Aug 23, 2001 | 7.73 |
| Aug 22, 2001 | 7.72 |
| Aug 21, 2001 | 7.72 |
| Aug 20, 2001 | 7.72 |
| Aug 17, 2001 | 7.72 |
| Aug 16, 2001 | 7.72 |
| Aug 15, 2001 | 7.72 |
| Aug 14, 2001 | 7.73 |
| Aug 13, 2001 | 7.72 |
| Aug 10, 2001 | 7.73 |
| Aug 9, 2001 | 7.73 |
| Aug 8, 2001 | 7.74 |
| Aug 7, 2001 | 7.75 |
| Aug 6, 2001 | 7.76 |
| Aug 3, 2001 | 7.78 |
| Aug 2, 2001 | 7.79 |
| Aug 1, 2001 | 7.79 |
| Jul 31, 2001 | 7.80 |
| Jul 30, 2001 | 7.81 |
| Jul 27, 2001 | 7.82 |
| Jul 26, 2001 | 7.83 |
| Jul 25, 2001 | 7.84 |
| Jul 24, 2001 | 7.86 |
| Jul 23, 2001 | 7.86 |
| Jul 20, 2001 | 7.87 |
| Jul 19, 2001 | 7.86 |
| Jul 18, 2001 | 7.87 |
| Jul 17, 2001 | 7.87 |
| Jul 16, 2001 | 7.86 |
| Jul 13, 2001 | 7.87 |
| Jul 12, 2001 | 7.88 |
| Jul 11, 2001 | 7.89 |
| Jul 10, 2001 | 7.91 |
| Jul 9, 2001 | 7.93 |
| Jul 6, 2001 | 7.94 |
| Jul 5, 2001 | 7.95 |
| Jul 3, 2001 | 7.96 |
| Jul 2, 2001 | 7.98 |
| Jun 29, 2001 | 8.01 |
| Jun 28, 2001 | 8.03 |
| Jun 27, 2001 | 8.05 |
| Jun 26, 2001 | 8.08 |
| Jun 25, 2001 | 8.12 |
| Jun 22, 2001 | 8.16 |
| Jun 21, 2001 | 8.20 |
| Jun 20, 2001 | 8.24 |
| Jun 19, 2001 | 8.28 |
| Jun 18, 2001 | 8.31 |
| Jun 15, 2001 | 8.34 |
| Jun 14, 2001 | 8.37 |
| Jun 13, 2001 | 8.39 |
| Jun 12, 2001 | 8.41 |
| Jun 11, 2001 | 8.43 |
| Jun 8, 2001 | 8.45 |
| Jun 7, 2001 | 8.47 |
| Jun 6, 2001 | 8.49 |
| Jun 5, 2001 | 8.49 |
| Jun 4, 2001 | 8.51 |
| Jun 1, 2001 | 8.51 |
| May 31, 2001 | 8.52 |
| May 30, 2001 | 8.52 |
| May 29, 2001 | 8.51 |
| May 25, 2001 | 8.49 |
| May 24, 2001 | 8.48 |
| May 23, 2001 | 8.44 |
| May 22, 2001 | 8.41 |
| May 21, 2001 | 8.38 |
| May 18, 2001 | 8.35 |
| May 17, 2001 | 8.32 |
| May 16, 2001 | 8.29 |
| May 15, 2001 | 8.27 |
| May 14, 2001 | 8.25 |
| May 11, 2001 | 8.24 |
| May 10, 2001 | 8.24 |
| May 9, 2001 | 8.24 |
| May 8, 2001 | 8.23 |
| May 7, 2001 | 8.23 |
| May 4, 2001 | 8.24 |
| May 3, 2001 | 8.26 |
| May 2, 2001 | 8.27 |
| May 1, 2001 | 8.27 |
| Apr 30, 2001 | 8.27 |
| Apr 27, 2001 | 8.27 |
| Apr 26, 2001 | 8.27 |
| Apr 25, 2001 | 8.27 |
| Apr 24, 2001 | 8.29 |
| Apr 23, 2001 | 8.31 |
| Apr 20, 2001 | 8.34 |
| Apr 19, 2001 | 8.35 |
| Apr 18, 2001 | 8.37 |
| Apr 17, 2001 | 8.40 |
| Apr 16, 2001 | 8.44 |
| Apr 12, 2001 | 8.49 |
| Apr 11, 2001 | 8.53 |
| Apr 10, 2001 | 8.58 |
| Apr 9, 2001 | 8.65 |
| Apr 6, 2001 | 8.72 |
| Apr 5, 2001 | 8.81 |
| Apr 4, 2001 | 8.88 |
| Apr 3, 2001 | 8.96 |
| Apr 2, 2001 | 9.04 |
| Mar 30, 2001 | 9.12 |
| Mar 29, 2001 | 9.18 |
| Mar 28, 2001 | 9.24 |
| Mar 27, 2001 | 9.30 |
| Mar 26, 2001 | 9.36 |
| Mar 23, 2001 | 9.41 |
| Mar 22, 2001 | 9.46 |
| Mar 21, 2001 | 9.51 |
| Mar 20, 2001 | 9.56 |
| Mar 19, 2001 | 9.61 |
| Mar 16, 2001 | 9.67 |
| Mar 15, 2001 | 9.73 |
| Mar 14, 2001 | 9.79 |
| Mar 13, 2001 | 9.83 |
| Mar 12, 2001 | 9.88 |
| Mar 9, 2001 | 9.95 |
| Mar 8, 2001 | 10.02 |
| Mar 7, 2001 | 10.06 |
| Mar 6, 2001 | 10.11 |
| Mar 5, 2001 | 10.17 |
| Mar 2, 2001 | 10.22 |
| Mar 1, 2001 | 10.28 |
| Feb 28, 2001 | 10.36 |
| Feb 27, 2001 | 10.43 |
| Feb 26, 2001 | 10.51 |
| Feb 23, 2001 | 10.59 |
| Feb 22, 2001 | 10.67 |
| Feb 21, 2001 | 10.75 |
| Feb 20, 2001 | 10.83 |
| Feb 16, 2001 | 10.90 |
| Feb 15, 2001 | 11.00 |
| Feb 14, 2001 | 11.07 |
| Feb 13, 2001 | 11.16 |
| Feb 12, 2001 | 11.24 |
| Feb 9, 2001 | 11.33 |
| Feb 8, 2001 | 11.43 |
| Feb 7, 2001 | 11.51 |
| Feb 6, 2001 | 11.59 |
| Feb 5, 2001 | 11.68 |
| Feb 2, 2001 | 11.78 |
| Feb 1, 2001 | 11.87 |
| Jan 31, 2001 | 11.96 |
| Jan 30, 2001 | 12.07 |
| Jan 29, 2001 | 12.16 |
| Jan 26, 2001 | 12.27 |
| Jan 25, 2001 | 12.37 |
| Jan 24, 2001 | 12.49 |
| Jan 23, 2001 | 12.59 |
| Jan 22, 2001 | 12.71 |
| Jan 19, 2001 | 12.84 |
| Jan 18, 2001 | 12.96 |
| Jan 17, 2001 | 13.09 |
| Jan 16, 2001 | 13.21 |
| Jan 12, 2001 | 13.33 |
| Jan 11, 2001 | 13.44 |
| Jan 10, 2001 | 13.56 |
| Jan 9, 2001 | 13.69 |
| Jan 8, 2001 | 13.81 |
| Jan 5, 2001 | 13.95 |
| Jan 4, 2001 | 14.09 |
| Jan 3, 2001 | 14.23 |
| Jan 2, 2001 | 14.37 |
| Dec 29, 2000 | 14.51 |
| Dec 28, 2000 | 14.66 |
| Dec 27, 2000 | 14.81 |
| Dec 26, 2000 | 14.96 |
| Dec 22, 2000 | 15.10 |
| Dec 21, 2000 | 15.25 |
| Dec 20, 2000 | 15.42 |
| Dec 19, 2000 | 15.55 |
| Dec 18, 2000 | 15.70 |
| Dec 15, 2000 | 15.84 |
| Dec 14, 2000 | 15.98 |
| Dec 13, 2000 | 16.14 |
| Dec 12, 2000 | 16.30 |
| Dec 11, 2000 | 16.45 |
| Dec 8, 2000 | 16.60 |
| Dec 7, 2000 | 16.74 |
| Dec 6, 2000 | 16.91 |
| Dec 5, 2000 | 17.10 |
| Dec 4, 2000 | 17.31 |
| Dec 1, 2000 | 17.51 |
| Nov 30, 2000 | 17.68 |
| Nov 29, 2000 | 17.82 |
| Nov 28, 2000 | 17.95 |
| Nov 27, 2000 | 18.09 |
| Nov 24, 2000 | 18.22 |
| Nov 22, 2000 | 18.34 |
| Nov 21, 2000 | 18.48 |
| Nov 20, 2000 | 18.60 |
| Nov 17, 2000 | 18.72 |
| Nov 16, 2000 | 18.84 |
| Nov 15, 2000 | 18.95 |
| Nov 14, 2000 | 19.06 |
| Nov 13, 2000 | 19.17 |
| Nov 10, 2000 | 19.29 |
| Nov 9, 2000 | 19.40 |
| Nov 8, 2000 | 19.54 |
| Nov 7, 2000 | 19.67 |
| Nov 6, 2000 | 19.80 |
| Nov 3, 2000 | 19.94 |
| Nov 2, 2000 | 20.08 |
| Nov 1, 2000 | 20.23 |
| Oct 31, 2000 | 20.40 |
| Oct 30, 2000 | 20.56 |
| Oct 27, 2000 | 20.71 |
| Oct 26, 2000 | 20.89 |
| Oct 25, 2000 | 21.08 |
| Oct 24, 2000 | 21.22 |
| Oct 23, 2000 | 21.39 |
| Oct 20, 2000 | 21.51 |
| Oct 19, 2000 | 21.61 |
| Oct 18, 2000 | 21.70 |
| Oct 17, 2000 | 21.81 |
| Oct 16, 2000 | 21.93 |
| Oct 13, 2000 | 22.05 |
| Oct 12, 2000 | 22.18 |
| Oct 11, 2000 | 22.32 |
| Oct 10, 2000 | 22.51 |
| Oct 9, 2000 | 22.68 |
| Oct 6, 2000 | 22.86 |
| Oct 5, 2000 | 23.03 |
| Oct 4, 2000 | 23.19 |
| Oct 3, 2000 | 23.36 |
| Oct 2, 2000 | 23.51 |
| Sep 29, 2000 | 23.66 |
| Sep 28, 2000 | 23.83 |
| Sep 27, 2000 | 23.98 |
| Sep 26, 2000 | 24.14 |
| Sep 25, 2000 | 24.26 |
| Sep 22, 2000 | 24.37 |
| Sep 21, 2000 | 24.51 |
| Sep 20, 2000 | 24.64 |
| Sep 19, 2000 | 24.75 |
| Sep 18, 2000 | 24.89 |
| Sep 15, 2000 | 25.01 |
| Sep 14, 2000 | 25.15 |
| Sep 13, 2000 | 25.26 |
| Sep 12, 2000 | 25.33 |
| Sep 11, 2000 | 25.42 |
| Sep 8, 2000 | 25.51 |
| Sep 7, 2000 | 25.57 |
| Sep 6, 2000 | 25.63 |
| Sep 5, 2000 | 25.73 |
| Sep 1, 2000 | 25.85 |
| Aug 31, 2000 | 25.99 |
| Aug 30, 2000 | 26.16 |
| Aug 29, 2000 | 26.39 |
| Aug 28, 2000 | 26.63 |
| Aug 25, 2000 | 26.86 |
| Aug 24, 2000 | 27.05 |
| Aug 23, 2000 | 27.32 |
| Aug 22, 2000 | 27.62 |
| Aug 21, 2000 | 27.92 |
| Aug 18, 2000 | 28.22 |
| Aug 17, 2000 | 28.55 |
| Aug 16, 2000 | 28.90 |
| Aug 15, 2000 | 29.27 |
| Aug 14, 2000 | 29.65 |
| Aug 11, 2000 | 29.95 |
| Aug 10, 2000 | 30.25 |
| Aug 9, 2000 | 30.58 |
| Aug 8, 2000 | 30.89 |
| Aug 7, 2000 | 31.24 |
| Aug 4, 2000 | 31.62 |
| Aug 3, 2000 | 32.04 |
| Aug 2, 2000 | 32.53 |
| Aug 1, 2000 | 32.99 |
| Jul 31, 2000 | 33.40 |
| Jul 28, 2000 | 33.86 |
| Jul 27, 2000 | 34.35 |
| Jul 26, 2000 | 34.75 |
| Jul 25, 2000 | 35.04 |
| Jul 24, 2000 | 35.35 |
| Jul 21, 2000 | 35.59 |
| Jul 20, 2000 | 35.79 |
| Jul 19, 2000 | 35.99 |
| Jul 18, 2000 | 36.16 |
| Jul 17, 2000 | 36.29 |
| Jul 14, 2000 | 36.40 |
| Jul 13, 2000 | 36.53 |
| Jul 12, 2000 | 36.66 |
| Jul 11, 2000 | 36.79 |
| Jul 10, 2000 | 36.90 |
| Jul 7, 2000 | 36.99 |
| Jul 6, 2000 | 37.10 |
| Jul 5, 2000 | 37.15 |
| Jul 3, 2000 | 37.21 |
| Jun 30, 2000 | 37.27 |
| Jun 29, 2000 | 37.34 |
| Jun 28, 2000 | 37.40 |
| Jun 27, 2000 | 37.47 |
| Jun 26, 2000 | 37.54 |
| Jun 23, 2000 | 37.59 |
| Jun 22, 2000 | 37.64 |
| Jun 21, 2000 | 37.67 |
| Jun 20, 2000 | 37.74 |
| Jun 19, 2000 | 37.80 |
| Jun 16, 2000 | 37.86 |
| Jun 15, 2000 | 37.94 |
| Jun 14, 2000 | 38.06 |
| Jun 13, 2000 | 38.14 |
| Jun 12, 2000 | 38.16 |
| Jun 9, 2000 | 38.12 |
| Jun 8, 2000 | 38.04 |
| Jun 7, 2000 | 37.98 |
| Jun 6, 2000 | 37.89 |
| Jun 5, 2000 | 37.80 |
| Jun 2, 2000 | 37.75 |
| Jun 1, 2000 | 37.68 |
| May 31, 2000 | 37.65 |
| May 30, 2000 | 37.63 |
| May 26, 2000 | 37.61 |
| May 25, 2000 | 37.59 |
| May 24, 2000 | 37.57 |
| May 23, 2000 | 37.53 |
| May 22, 2000 | 37.47 |
| May 19, 2000 | 37.43 |
| May 18, 2000 | 37.32 |
| May 17, 2000 | 37.22 |
| May 16, 2000 | 37.11 |
| May 15, 2000 | 37.02 |
| May 12, 2000 | 36.94 |
| May 11, 2000 | 36.85 |
| May 10, 2000 | 36.78 |
| May 9, 2000 | 36.70 |
| May 8, 2000 | 36.61 |
| May 5, 2000 | 36.52 |
| May 4, 2000 | 36.44 |
| May 3, 2000 | 36.40 |
| May 2, 2000 | 36.35 |
| May 1, 2000 | 36.28 |
| Apr 28, 2000 | 36.21 |
| Apr 27, 2000 | 36.15 |
| Apr 26, 2000 | 36.05 |
| Apr 25, 2000 | 35.97 |
| Apr 24, 2000 | 35.88 |
| Apr 20, 2000 | 35.83 |
| Apr 19, 2000 | 35.78 |
| Apr 18, 2000 | 35.72 |
| Apr 17, 2000 | 35.65 |
| Apr 14, 2000 | 35.60 |
| Apr 13, 2000 | 35.55 |
| Apr 12, 2000 | 35.46 |
| Apr 11, 2000 | 35.32 |
| Apr 10, 2000 | 35.15 |
| Apr 7, 2000 | 34.99 |
| Apr 6, 2000 | 34.78 |
| Apr 5, 2000 | 34.52 |
| Apr 4, 2000 | 34.26 |
| Apr 3, 2000 | 34.07 |
| Mar 31, 2000 | 33.79 |
| Mar 30, 2000 | 33.49 |
| Mar 29, 2000 | 33.19 |
| Mar 28, 2000 | 32.91 |
| Mar 27, 2000 | 32.61 |
| Mar 24, 2000 | 32.26 |
| Mar 23, 2000 | 31.88 |
| Mar 22, 2000 | 31.48 |
| Mar 21, 2000 | 31.15 |
| Mar 20, 2000 | 30.84 |
| Mar 17, 2000 | 30.51 |
| Mar 16, 2000 | 30.22 |
| Mar 15, 2000 | 29.87 |
| Mar 14, 2000 | 29.48 |
| Mar 13, 2000 | 29.06 |
| Mar 10, 2000 | 28.60 |
| Mar 9, 2000 | 28.15 |
| Mar 8, 2000 | 27.75 |
| Mar 7, 2000 | 27.30 |
| Mar 6, 2000 | 26.82 |
| Mar 3, 2000 | 26.44 |
| Mar 2, 2000 | 26.13 |
| Mar 1, 2000 | 25.82 |
| Feb 29, 2000 | 25.58 |
| Feb 28, 2000 | 25.36 |
| Feb 25, 2000 | 25.16 |
| Feb 24, 2000 | 25.00 |
| Feb 23, 2000 | 24.86 |
| Feb 22, 2000 | 24.71 |
| Feb 18, 2000 | 24.56 |
| Feb 17, 2000 | 24.43 |
| Feb 16, 2000 | 24.29 |
| Feb 15, 2000 | 24.21 |
| Feb 14, 2000 | 24.14 |
| Feb 11, 2000 | 24.04 |
| Feb 10, 2000 | 24.00 |
| Feb 9, 2000 | 23.95 |
| Feb 8, 2000 | 23.91 |
| Feb 7, 2000 | 23.85 |
| Feb 4, 2000 | 23.80 |
| Feb 3, 2000 | 23.76 |
| Feb 2, 2000 | 23.70 |
| Feb 1, 2000 | 23.65 |
| Jan 31, 2000 | 23.61 |
| Jan 28, 2000 | 23.57 |
| Jan 27, 2000 | 23.49 |
| Jan 26, 2000 | 23.40 |
| Jan 25, 2000 | 23.33 |
| Jan 24, 2000 | 23.23 |
| Jan 21, 2000 | 23.11 |
| Jan 20, 2000 | 23.02 |
| Jan 19, 2000 | 22.96 |
| Jan 18, 2000 | 22.95 |
| Jan 14, 2000 | 23.00 |
| Jan 13, 2000 | 23.04 |
| Jan 12, 2000 | 23.07 |
| Jan 11, 2000 | 23.10 |
| Jan 10, 2000 | 23.14 |
| Jan 7, 2000 | 23.17 |
| Jan 6, 2000 | 23.18 |
| Jan 5, 2000 | 23.18 |
| Jan 4, 2000 | 23.20 |
| Jan 3, 2000 | 23.22 |
| Dec 31, 1999 | 23.24 |
| Dec 30, 1999 | 23.26 |
| Dec 29, 1999 | 23.30 |
| Dec 28, 1999 | 23.35 |
| Dec 27, 1999 | 23.41 |
| Dec 23, 1999 | 23.48 |
| Dec 22, 1999 | 23.55 |
| Dec 21, 1999 | 23.62 |
| Dec 20, 1999 | 23.69 |
| Dec 17, 1999 | 23.76 |
| Dec 16, 1999 | 23.81 |
| Dec 15, 1999 | 23.88 |
| Dec 14, 1999 | 23.94 |
| Dec 13, 1999 | 24.01 |
| Dec 10, 1999 | 24.09 |
| Dec 9, 1999 | 24.17 |
| Dec 8, 1999 | 24.26 |
| Dec 7, 1999 | 24.38 |
| Dec 6, 1999 | 24.49 |
| Dec 3, 1999 | 24.63 |
| Dec 2, 1999 | 24.77 |
| Dec 1, 1999 | 24.90 |
| Nov 30, 1999 | 25.00 |
| Nov 29, 1999 | 25.10 |
| Nov 26, 1999 | 25.24 |
| Nov 24, 1999 | 25.40 |
| Nov 23, 1999 | 25.51 |
| Nov 22, 1999 | 25.60 |
| Nov 19, 1999 | 25.68 |
| Nov 18, 1999 | 25.75 |
| Nov 17, 1999 | 25.84 |
| Nov 16, 1999 | 25.96 |
| Nov 15, 1999 | 26.05 |
| Nov 12, 1999 | 26.14 |
| Nov 11, 1999 | 26.25 |
| Nov 10, 1999 | 26.36 |
| Nov 9, 1999 | 26.44 |
| Nov 8, 1999 | 26.55 |
| Nov 5, 1999 | 26.65 |
| Nov 4, 1999 | 26.74 |
| Nov 3, 1999 | 26.82 |
| Nov 2, 1999 | 26.90 |
| Nov 1, 1999 | 27.00 |
| Oct 29, 1999 | 27.12 |
| Oct 28, 1999 | 27.26 |
| Oct 27, 1999 | 27.39 |
| Oct 26, 1999 | 27.50 |
| Oct 25, 1999 | 27.62 |
| Oct 22, 1999 | 27.71 |
| Oct 21, 1999 | 27.82 |
| Oct 20, 1999 | 27.94 |
| Oct 19, 1999 | 28.05 |
| Oct 18, 1999 | 28.13 |
| Oct 15, 1999 | 28.24 |
| Oct 14, 1999 | 28.35 |
| Oct 13, 1999 | 28.45 |
| Oct 12, 1999 | 28.59 |
| Oct 11, 1999 | 28.70 |
| Oct 8, 1999 | 28.86 |
| Oct 7, 1999 | 29.00 |
| Oct 6, 1999 | 29.13 |
| Oct 5, 1999 | 29.25 |
| Oct 4, 1999 | 29.36 |
| Oct 1, 1999 | 29.47 |
| Sep 30, 1999 | 29.56 |
| Sep 29, 1999 | 29.63 |
| Sep 28, 1999 | 29.65 |
| Sep 27, 1999 | 29.64 |
| Sep 24, 1999 | 29.67 |
| Sep 23, 1999 | 29.71 |
| Sep 22, 1999 | 29.77 |
| Sep 21, 1999 | 29.85 |
| Sep 20, 1999 | 29.95 |
| Sep 17, 1999 | 30.00 |
| Sep 16, 1999 | 30.05 |
| Sep 15, 1999 | 30.10 |
| Sep 14, 1999 | 30.13 |
| Sep 13, 1999 | 30.16 |
| Sep 10, 1999 | 30.20 |
| Sep 9, 1999 | 30.30 |
| Sep 8, 1999 | 30.36 |
| Sep 7, 1999 | 30.53 |
| Sep 3, 1999 | 30.69 |
| Sep 2, 1999 | 30.88 |
| Sep 1, 1999 | 31.10 |
| Aug 31, 1999 | 31.19 |
| Aug 30, 1999 | 31.23 |
| Aug 27, 1999 | 31.22 |
| Aug 26, 1999 | 31.19 |
| Aug 25, 1999 | 31.17 |
| Aug 24, 1999 | 31.15 |
| Aug 23, 1999 | 31.12 |
| Aug 20, 1999 | 31.12 |
| Aug 19, 1999 | 31.12 |
| Aug 18, 1999 | 31.11 |
| Aug 17, 1999 | 31.09 |
| Aug 16, 1999 | 31.11 |
| Aug 13, 1999 | 31.14 |
| Aug 12, 1999 | 31.16 |
| Aug 11, 1999 | 31.17 |
| Aug 10, 1999 | 31.16 |
| Aug 9, 1999 | 31.12 |
| Aug 6, 1999 | 31.07 |
| Aug 5, 1999 | 31.02 |
| Aug 4, 1999 | 30.94 |
| Aug 3, 1999 | 30.84 |
| Aug 2, 1999 | 30.75 |
| Jul 30, 1999 | 30.67 |
| Jul 29, 1999 | 30.52 |
| Jul 28, 1999 | 30.35 |
| Jul 27, 1999 | 30.21 |
| Jul 26, 1999 | 30.05 |
| Jul 23, 1999 | 29.88 |
| Jul 22, 1999 | 29.71 |
| Jul 21, 1999 | 29.54 |
| Jul 20, 1999 | 29.36 |
| Jul 19, 1999 | 29.18 |
| Jul 16, 1999 | 28.98 |
| Jul 15, 1999 | 28.79 |
| Jul 14, 1999 | 28.60 |
| Jul 13, 1999 | 28.41 |
| Jul 12, 1999 | 28.23 |
| Jul 9, 1999 | 28.08 |
| Jul 8, 1999 | 27.92 |
| Jul 7, 1999 | 27.77 |
| Jul 6, 1999 | 27.59 |
| Jul 2, 1999 | 27.46 |
| Jul 1, 1999 | 27.35 |
| Jun 30, 1999 | 27.26 |
| Jun 29, 1999 | 27.19 |
| Jun 28, 1999 | 27.09 |
| Jun 25, 1999 | 26.98 |
| Jun 24, 1999 | 26.85 |
| Jun 23, 1999 | 26.72 |
| Jun 22, 1999 | 26.60 |
| Jun 21, 1999 | 26.46 |
| Jun 18, 1999 | 26.34 |
| Jun 17, 1999 | 26.21 |
| Jun 16, 1999 | 26.07 |
| Jun 15, 1999 | 25.94 |
| Jun 14, 1999 | 25.83 |
| Jun 11, 1999 | 25.70 |
| Jun 10, 1999 | 25.58 |
| Jun 9, 1999 | 25.45 |
| Jun 8, 1999 | 25.30 |
| Jun 7, 1999 | 25.14 |
| Jun 4, 1999 | 25.02 |
| Jun 3, 1999 | 24.90 |
| Jun 2, 1999 | 24.77 |
| Jun 1, 1999 | 24.65 |
| May 28, 1999 | 24.51 |
| May 27, 1999 | 24.36 |
| May 26, 1999 | 24.23 |
| May 25, 1999 | 24.07 |
| May 24, 1999 | 23.90 |
| May 21, 1999 | 23.75 |
| May 20, 1999 | 23.56 |
| May 19, 1999 | 23.39 |
| May 18, 1999 | 23.16 |
| May 17, 1999 | 22.96 |
| May 14, 1999 | 22.76 |
| May 13, 1999 | 22.59 |
| May 12, 1999 | 22.41 |
| May 11, 1999 | 22.23 |
| May 10, 1999 | 22.09 |
| May 7, 1999 | 21.97 |
| May 6, 1999 | 21.89 |
| May 5, 1999 | 21.81 |
| May 4, 1999 | 21.72 |
| May 3, 1999 | 21.63 |
| Apr 30, 1999 | 21.52 |
| Apr 29, 1999 | 21.38 |
| Apr 28, 1999 | 21.22 |
| Apr 27, 1999 | 21.14 |
| Apr 26, 1999 | 21.01 |
| Apr 23, 1999 | 20.92 |
| Apr 22, 1999 | 20.81 |
| Apr 21, 1999 | 20.68 |
| Apr 20, 1999 | 20.56 |
| Apr 19, 1999 | 20.40 |
| Apr 16, 1999 | 20.28 |
| Apr 15, 1999 | 20.08 |
| Apr 14, 1999 | 19.89 |
| Apr 13, 1999 | 19.66 |
| Apr 12, 1999 | 19.42 |
| Apr 9, 1999 | 19.32 |
| Apr 8, 1999 | 19.27 |
| Apr 7, 1999 | 19.27 |
| Apr 6, 1999 | 19.31 |
| Apr 5, 1999 | 19.34 |
| Apr 1, 1999 | 19.41 |
| Mar 31, 1999 | 19.49 |
| Mar 30, 1999 | 19.57 |
| Mar 29, 1999 | 19.62 |
| Mar 26, 1999 | 19.66 |
| Mar 25, 1999 | 19.74 |
| Mar 24, 1999 | 19.82 |
| Mar 23, 1999 | 19.88 |
| Mar 22, 1999 | 19.96 |
| Mar 19, 1999 | 20.04 |
| Mar 18, 1999 | 20.15 |
| Mar 17, 1999 | 20.26 |
| Mar 16, 1999 | 20.38 |
| Mar 15, 1999 | 20.48 |
| Mar 12, 1999 | 20.58 |
| Mar 11, 1999 | 20.68 |
| Mar 10, 1999 | 20.79 |
| Mar 9, 1999 | 20.87 |
| Mar 8, 1999 | 21.01 |
| Mar 5, 1999 | 21.15 |
| Mar 4, 1999 | 21.29 |
| Mar 3, 1999 | 21.45 |
| Mar 2, 1999 | 21.59 |
| Mar 1, 1999 | 21.73 |
| Feb 26, 1999 | 21.85 |
| Feb 25, 1999 | 21.97 |
| Feb 24, 1999 | 22.09 |
| Feb 23, 1999 | 22.21 |
| Feb 22, 1999 | 22.34 |
| Feb 19, 1999 | 22.44 |
| Feb 18, 1999 | 22.57 |
| Feb 17, 1999 | 22.71 |
| Feb 16, 1999 | 22.82 |
| Feb 12, 1999 | 22.92 |
| Feb 11, 1999 | 22.99 |
| Feb 10, 1999 | 23.06 |
| Feb 9, 1999 | 23.12 |
| Feb 8, 1999 | 23.19 |
| Feb 5, 1999 | 23.25 |
| Feb 4, 1999 | 23.31 |
| Feb 3, 1999 | 23.39 |
| Feb 2, 1999 | 23.48 |
| Feb 1, 1999 | 23.59 |
| Jan 29, 1999 | 23.69 |
| Jan 28, 1999 | 23.77 |
| Jan 27, 1999 | 23.87 |
| Jan 26, 1999 | 23.99 |
| Jan 25, 1999 | 24.06 |
| Jan 22, 1999 | 24.11 |
| Jan 21, 1999 | 24.18 |
| Jan 20, 1999 | 24.24 |
| Jan 19, 1999 | 24.35 |
| Jan 15, 1999 | 24.48 |
| Jan 14, 1999 | 24.60 |
| Jan 13, 1999 | 24.72 |
| Jan 12, 1999 | 24.87 |
| Jan 11, 1999 | 24.99 |
| Jan 8, 1999 | 25.14 |
| Jan 7, 1999 | 25.29 |
| Jan 6, 1999 | 25.43 |
| Jan 5, 1999 | 25.58 |
| Jan 4, 1999 | 25.76 |
| Dec 31, 1998 | 25.93 |
| Dec 30, 1998 | 26.12 |
| Dec 29, 1998 | 26.32 |
| Dec 28, 1998 | 26.50 |
| Dec 24, 1998 | 26.70 |
| Dec 23, 1998 | 26.89 |
| Dec 22, 1998 | 27.09 |
| Dec 21, 1998 | 27.29 |
| Dec 18, 1998 | 27.50 |
| Dec 17, 1998 | 27.69 |
| Dec 16, 1998 | 27.89 |
| Dec 15, 1998 | 28.07 |
| Dec 14, 1998 | 28.27 |
| Dec 11, 1998 | 28.47 |
| Dec 10, 1998 | 28.67 |
| Dec 9, 1998 | 28.88 |
| Dec 8, 1998 | 29.09 |
| Dec 7, 1998 | 29.31 |
| Dec 4, 1998 | 29.51 |
| Dec 3, 1998 | 29.73 |
| Dec 2, 1998 | 29.95 |
| Dec 1, 1998 | 30.14 |
| Nov 30, 1998 | 30.37 |
| Nov 27, 1998 | 30.59 |
| Nov 25, 1998 | 30.80 |
| Nov 24, 1998 | 31.03 |
| Nov 23, 1998 | 31.26 |
| Nov 20, 1998 | 31.51 |
| Nov 19, 1998 | 31.72 |
| Nov 18, 1998 | 31.95 |
| Nov 17, 1998 | 32.14 |
| Nov 16, 1998 | 32.31 |
| Nov 13, 1998 | 32.46 |
| Nov 12, 1998 | 32.55 |
| Nov 11, 1998 | 32.64 |
| Nov 10, 1998 | 32.74 |
| Nov 9, 1998 | 32.83 |
| Nov 6, 1998 | 32.92 |
| Nov 5, 1998 | 32.96 |
| Nov 4, 1998 | 33.01 |
| Nov 3, 1998 | 33.06 |
| Nov 2, 1998 | 33.13 |
| Oct 30, 1998 | 33.20 |
| Oct 29, 1998 | 33.26 |
| Oct 28, 1998 | 33.31 |
| Oct 27, 1998 | 33.38 |
| Oct 26, 1998 | 33.42 |
| Oct 23, 1998 | 33.46 |
| Oct 22, 1998 | 33.49 |
| Oct 21, 1998 | 33.55 |
| Oct 20, 1998 | 33.60 |
| Oct 19, 1998 | 33.67 |
| Oct 16, 1998 | 33.77 |
| Oct 15, 1998 | 33.85 |
| Oct 14, 1998 | 33.90 |
| Oct 13, 1998 | 33.99 |
| Oct 12, 1998 | 34.11 |
| Oct 9, 1998 | 34.23 |
| Oct 8, 1998 | 34.36 |
| Oct 7, 1998 | 34.52 |
| Oct 6, 1998 | 34.69 |
| Oct 5, 1998 | 34.84 |
| Oct 2, 1998 | 34.97 |
| Oct 1, 1998 | 35.09 |
| Sep 30, 1998 | 35.21 |
| Sep 29, 1998 | 35.32 |
| Sep 28, 1998 | 35.39 |
| Sep 25, 1998 | 35.45 |
| Sep 24, 1998 | 35.52 |
| Sep 23, 1998 | 35.58 |
| Sep 22, 1998 | 35.65 |
| Sep 21, 1998 | 35.74 |
| Sep 18, 1998 | 35.84 |
| Sep 17, 1998 | 35.94 |
| Sep 16, 1998 | 36.05 |
| Sep 15, 1998 | 36.16 |
| Sep 14, 1998 | 36.26 |
| Sep 11, 1998 | 36.39 |
| Sep 10, 1998 | 36.49 |
| Sep 9, 1998 | 36.59 |
| Sep 8, 1998 | 36.71 |
| Sep 4, 1998 | 36.83 |
| Sep 3, 1998 | 36.95 |
| Sep 2, 1998 | 37.04 |
| Sep 1, 1998 | 37.10 |
| Aug 31, 1998 | 37.21 |
| Aug 28, 1998 | 37.35 |
| Aug 27, 1998 | 37.47 |
| Aug 26, 1998 | 37.60 |
| Aug 25, 1998 | 37.70 |
| Aug 24, 1998 | 37.79 |
| Aug 21, 1998 | 37.87 |
| Aug 20, 1998 | 37.97 |
| Aug 19, 1998 | 38.04 |
| Aug 18, 1998 | 38.12 |
| Aug 17, 1998 | 38.16 |
| Aug 14, 1998 | 38.21 |
| Aug 13, 1998 | 38.29 |
| Aug 12, 1998 | 38.37 |
| Aug 11, 1998 | 38.40 |
| Aug 10, 1998 | 38.44 |
| Aug 7, 1998 | 38.46 |
| Aug 6, 1998 | 38.50 |
| Aug 5, 1998 | 38.53 |
| Aug 4, 1998 | 38.56 |
| Aug 3, 1998 | 38.59 |
| Jul 31, 1998 | 38.62 |
| Jul 30, 1998 | 38.64 |
| Jul 29, 1998 | 38.66 |
| Jul 28, 1998 | 38.71 |
| Jul 27, 1998 | 38.75 |
| Jul 24, 1998 | 38.80 |
| Jul 23, 1998 | 38.82 |
| Jul 22, 1998 | 38.87 |
| Jul 21, 1998 | 38.87 |
| Jul 20, 1998 | 38.86 |
| Jul 17, 1998 | 38.86 |
| Jul 16, 1998 | 38.84 |
| Jul 15, 1998 | 38.84 |
| Jul 14, 1998 | 38.81 |
| Jul 13, 1998 | 38.83 |
| Jul 10, 1998 | 38.83 |
| Jul 9, 1998 | 38.81 |
| Jul 8, 1998 | 38.81 |
| Jul 7, 1998 | 38.83 |
| Jul 6, 1998 | 38.88 |
| Jul 2, 1998 | 38.94 |
| Jul 1, 1998 | 39.01 |
| Jun 30, 1998 | 39.11 |
| Jun 29, 1998 | 39.17 |
| Jun 26, 1998 | 39.26 |
| Jun 25, 1998 | 39.38 |
| Jun 24, 1998 | 39.50 |
| Jun 23, 1998 | 39.65 |
| Jun 22, 1998 | 39.81 |
| Jun 19, 1998 | 39.97 |
| Jun 18, 1998 | 40.08 |
| Jun 17, 1998 | 40.20 |
| Jun 16, 1998 | 40.30 |
| Jun 15, 1998 | 40.39 |
| Jun 12, 1998 | 40.48 |
| Jun 11, 1998 | 40.58 |
| Jun 10, 1998 | 40.65 |
| Jun 9, 1998 | 40.74 |
| Jun 8, 1998 | 40.81 |
| Jun 5, 1998 | 40.88 |
| Jun 4, 1998 | 40.94 |
| Jun 3, 1998 | 40.99 |
| Jun 2, 1998 | 41.08 |
| Jun 1, 1998 | 41.16 |
| May 29, 1998 | 41.25 |
| May 28, 1998 | 41.32 |
| May 27, 1998 | 41.38 |
| May 26, 1998 | 41.43 |
| May 22, 1998 | 41.47 |
| May 21, 1998 | 41.48 |
| May 20, 1998 | 41.49 |
| May 19, 1998 | 41.50 |
| May 18, 1998 | 41.49 |
| May 15, 1998 | 41.46 |
| May 14, 1998 | 41.46 |
| May 13, 1998 | 41.45 |
| May 12, 1998 | 41.48 |
| May 11, 1998 | 41.51 |
| May 8, 1998 | 41.55 |
| May 7, 1998 | 41.62 |
| May 6, 1998 | 41.73 |
| May 5, 1998 | 41.86 |
| May 4, 1998 | 41.97 |
| May 1, 1998 | 42.08 |
| Apr 30, 1998 | 42.19 |
| Apr 29, 1998 | 42.29 |
| Apr 28, 1998 | 42.40 |
| Apr 27, 1998 | 42.53 |
| Apr 24, 1998 | 42.65 |
| Apr 23, 1998 | 42.77 |
| Apr 22, 1998 | 42.89 |
| Apr 21, 1998 | 42.99 |
| Apr 20, 1998 | 43.09 |
| Apr 17, 1998 | 43.24 |
| Apr 16, 1998 | 43.37 |
| Apr 15, 1998 | 43.48 |
| Apr 14, 1998 | 43.60 |
| Apr 13, 1998 | 43.73 |
| Apr 9, 1998 | 43.86 |
| Apr 8, 1998 | 43.98 |
| Apr 7, 1998 | 44.09 |
| Apr 6, 1998 | 44.20 |
| Apr 3, 1998 | 44.32 |
| Apr 2, 1998 | 44.42 |
| Apr 1, 1998 | 44.53 |
| Mar 31, 1998 | 44.64 |
| Mar 30, 1998 | 44.73 |
| Mar 27, 1998 | 44.83 |
| Mar 26, 1998 | 44.92 |
| Mar 25, 1998 | 44.99 |
| Mar 24, 1998 | 45.08 |
| Mar 23, 1998 | 45.18 |
| Mar 20, 1998 | 45.23 |
| Mar 19, 1998 | 45.35 |
| Mar 18, 1998 | 45.49 |
| Mar 17, 1998 | 45.63 |
| Mar 16, 1998 | 45.75 |
| Mar 13, 1998 | 45.87 |
| Mar 12, 1998 | 46.00 |
| Mar 11, 1998 | 46.14 |
| Mar 10, 1998 | 46.32 |
| Mar 9, 1998 | 46.45 |
| Mar 6, 1998 | 46.60 |
| Mar 5, 1998 | 46.74 |
| Mar 4, 1998 | 46.89 |
| Mar 3, 1998 | 47.03 |
| Mar 2, 1998 | 47.15 |
| Feb 27, 1998 | 47.27 |
| Feb 26, 1998 | 47.39 |
| Feb 25, 1998 | 47.52 |
| Feb 24, 1998 | 47.64 |
| Feb 23, 1998 | 47.75 |
| Feb 20, 1998 | 47.84 |
| Feb 19, 1998 | 47.86 |
| Feb 18, 1998 | 47.84 |
| Feb 17, 1998 | 47.88 |
| Feb 13, 1998 | 47.96 |
| Feb 12, 1998 | 48.03 |
| Feb 11, 1998 | 48.09 |
| Feb 10, 1998 | 48.13 |
| Feb 9, 1998 | 48.15 |
| Feb 6, 1998 | 48.14 |
| Feb 5, 1998 | 48.13 |
| Feb 4, 1998 | 48.13 |
| Feb 3, 1998 | 48.10 |
| Feb 2, 1998 | 48.07 |
| Jan 30, 1998 | 48.10 |
| Jan 29, 1998 | 48.14 |
| Jan 28, 1998 | 48.14 |
| Jan 27, 1998 | 48.13 |
| Jan 26, 1998 | 48.17 |
| Jan 23, 1998 | 48.23 |
| Jan 22, 1998 | 48.26 |
| Jan 21, 1998 | 48.28 |
| Jan 20, 1998 | 48.29 |
| Jan 16, 1998 | 48.33 |
| Jan 15, 1998 | 48.35 |
| Jan 14, 1998 | 48.33 |
| Jan 13, 1998 | 48.28 |
| Jan 12, 1998 | 48.22 |
| Jan 9, 1998 | 48.17 |
| Jan 8, 1998 | 48.12 |
| Jan 7, 1998 | 48.03 |
| Jan 6, 1998 | 47.95 |
| Jan 5, 1998 | 47.87 |
| Jan 2, 1998 | 47.79 |
| Dec 31, 1997 | 47.74 |
| Dec 30, 1997 | 47.71 |
| Dec 29, 1997 | 47.68 |
| Dec 26, 1997 | 47.67 |
| Dec 24, 1997 | 47.65 |
| Dec 23, 1997 | 47.61 |
| Dec 22, 1997 | 47.59 |
| Dec 19, 1997 | 47.55 |
| Dec 18, 1997 | 47.52 |
| Dec 17, 1997 | 47.48 |
| Dec 16, 1997 | 47.43 |
| Dec 15, 1997 | 47.40 |
| Dec 12, 1997 | 47.37 |
| Dec 11, 1997 | 47.32 |
| Dec 10, 1997 | 47.26 |
| Dec 9, 1997 | 47.18 |
| Dec 8, 1997 | 47.08 |
| Dec 5, 1997 | 46.97 |
| Dec 4, 1997 | 46.87 |
| Dec 3, 1997 | 46.80 |
| Dec 2, 1997 | 46.73 |
| Dec 1, 1997 | 46.65 |
| Nov 28, 1997 | 46.56 |
| Nov 26, 1997 | 46.48 |
| Nov 25, 1997 | 46.41 |
| Nov 24, 1997 | 46.34 |
| Nov 21, 1997 | 46.29 |
| Nov 20, 1997 | 46.19 |
| Nov 19, 1997 | 46.07 |
| Nov 18, 1997 | 45.96 |
| Nov 17, 1997 | 45.89 |
| Nov 14, 1997 | 45.82 |
| Nov 13, 1997 | 45.79 |
| Nov 12, 1997 | 45.76 |
| Nov 11, 1997 | 45.74 |
| Nov 10, 1997 | 45.70 |
| Nov 7, 1997 | 45.66 |
| Nov 6, 1997 | 45.60 |
| Nov 5, 1997 | 45.49 |
| Nov 4, 1997 | 45.37 |
| Nov 3, 1997 | 45.31 |
| Oct 31, 1997 | 45.25 |
| Oct 30, 1997 | 45.22 |
| Oct 29, 1997 | 45.21 |
| Oct 28, 1997 | 45.18 |
| Oct 27, 1997 | 45.14 |
| Oct 24, 1997 | 45.15 |
| Oct 23, 1997 | 45.09 |
| Oct 22, 1997 | 45.02 |
| Oct 21, 1997 | 44.92 |
| Oct 20, 1997 | 44.80 |
| Oct 17, 1997 | 44.68 |
| Oct 16, 1997 | 44.56 |
| Oct 15, 1997 | 44.44 |
| Oct 14, 1997 | 44.25 |
| Oct 13, 1997 | 44.09 |
| Oct 10, 1997 | 43.92 |
| Oct 9, 1997 | 43.74 |
| Oct 8, 1997 | 43.57 |
| Oct 7, 1997 | 43.39 |
| Oct 6, 1997 | 43.23 |
| Oct 3, 1997 | 43.04 |
| Oct 2, 1997 | 42.89 |
| Oct 1, 1997 | 42.74 |
| Sep 30, 1997 | 42.60 |
| Sep 29, 1997 | 42.46 |
| Sep 26, 1997 | 42.35 |
| Sep 25, 1997 | 42.31 |
| Sep 24, 1997 | 42.32 |
| Sep 23, 1997 | 42.24 |
| Sep 22, 1997 | 42.12 |
| Sep 19, 1997 | 41.99 |
| Sep 18, 1997 | 41.85 |
| Sep 17, 1997 | 41.72 |
| Sep 16, 1997 | 41.57 |
| Sep 15, 1997 | 41.43 |
| Sep 12, 1997 | 41.29 |
| Sep 11, 1997 | 41.16 |
| Sep 10, 1997 | 41.07 |
| Sep 9, 1997 | 40.99 |
| Sep 8, 1997 | 40.86 |
| Sep 5, 1997 | 40.73 |
| Sep 4, 1997 | 40.62 |
| Sep 3, 1997 | 40.53 |
| Sep 2, 1997 | 40.42 |
| Aug 29, 1997 | 40.29 |
| Aug 28, 1997 | 40.19 |
| Aug 27, 1997 | 40.11 |
| Aug 26, 1997 | 40.04 |
| Aug 25, 1997 | 39.87 |
| Aug 22, 1997 | 39.73 |
| Aug 21, 1997 | 39.65 |
| Aug 20, 1997 | 39.63 |
| Aug 19, 1997 | 39.64 |
| Aug 18, 1997 | 39.65 |
| Aug 15, 1997 | 39.69 |
| Aug 14, 1997 | 39.72 |
| Aug 13, 1997 | 39.73 |
| Aug 12, 1997 | 39.76 |
| Aug 11, 1997 | 39.77 |
| Aug 8, 1997 | 39.78 |
| Aug 7, 1997 | 39.81 |
| Aug 6, 1997 | 39.86 |
| Aug 5, 1997 | 39.92 |
| Aug 4, 1997 | 39.98 |
| Aug 1, 1997 | 40.04 |
| Jul 31, 1997 | 40.09 |
| Jul 30, 1997 | 40.14 |
| Jul 29, 1997 | 40.20 |
| Jul 28, 1997 | 40.26 |
| Jul 25, 1997 | 40.33 |
| Jul 24, 1997 | 40.41 |
| Jul 23, 1997 | 40.46 |
| Jul 22, 1997 | 40.52 |
| Jul 21, 1997 | 40.58 |
| Jul 18, 1997 | 40.67 |
| Jul 17, 1997 | 40.81 |
| Jul 16, 1997 | 40.95 |
| Jul 15, 1997 | 41.07 |
| Jul 14, 1997 | 41.17 |
| Jul 11, 1997 | 41.28 |
| Jul 10, 1997 | 41.40 |
| Jul 9, 1997 | 41.54 |
| Jul 8, 1997 | 41.67 |
| Jul 7, 1997 | 41.80 |
| Jul 3, 1997 | 41.93 |
| Jul 2, 1997 | 42.01 |
| Jul 1, 1997 | 42.13 |
| Jun 30, 1997 | 42.29 |
| Jun 27, 1997 | 42.43 |
| Jun 26, 1997 | 42.56 |
| Jun 25, 1997 | 42.70 |
| Jun 24, 1997 | 42.79 |
| Jun 23, 1997 | 42.89 |
| Jun 20, 1997 | 43.01 |
| Jun 19, 1997 | 43.12 |
| Jun 18, 1997 | 43.25 |
| Jun 17, 1997 | 43.39 |
| Jun 16, 1997 | 43.57 |
| Jun 13, 1997 | 43.77 |
| Jun 12, 1997 | 43.96 |
| Jun 11, 1997 | 44.11 |
| Jun 10, 1997 | 44.23 |
| Jun 9, 1997 | 44.36 |
| Jun 6, 1997 | 44.50 |
| Jun 5, 1997 | 44.64 |
| Jun 4, 1997 | 44.78 |
| Jun 3, 1997 | 44.96 |
| Jun 2, 1997 | 45.10 |
| May 30, 1997 | 45.30 |
| May 29, 1997 | 45.52 |
| May 28, 1997 | 45.80 |
| May 27, 1997 | 46.10 |
| May 23, 1997 | 46.34 |
| May 22, 1997 | 46.62 |
| May 21, 1997 | 46.83 |
| May 20, 1997 | 47.09 |
| May 19, 1997 | 47.32 |
| May 16, 1997 | 47.57 |
| May 15, 1997 | 47.82 |
| May 14, 1997 | 48.10 |
| May 13, 1997 | 48.39 |
| May 12, 1997 | 48.68 |
| May 9, 1997 | 48.97 |
| May 8, 1997 | 49.24 |
| May 7, 1997 | 49.54 |
| May 6, 1997 | 49.86 |
| May 5, 1997 | 50.19 |
| May 2, 1997 | 50.47 |
| May 1, 1997 | 50.82 |
| Apr 30, 1997 | 51.15 |
| Apr 29, 1997 | 51.50 |
| Apr 28, 1997 | 51.84 |
| Apr 25, 1997 | 52.19 |
| Apr 24, 1997 | 52.51 |
| Apr 23, 1997 | 52.84 |
| Apr 22, 1997 | 53.17 |
| Apr 21, 1997 | 53.48 |
| Apr 18, 1997 | 53.81 |
| Apr 17, 1997 | 54.08 |
| Apr 16, 1997 | 54.38 |
| Apr 15, 1997 | 54.69 |
| Apr 14, 1997 | 55.02 |
| Apr 11, 1997 | 55.33 |
| Apr 10, 1997 | 55.68 |
| Apr 9, 1997 | 56.02 |
| Apr 8, 1997 | 56.33 |
| Apr 7, 1997 | 56.65 |
| Apr 4, 1997 | 56.95 |
| Apr 3, 1997 | 57.30 |
| Apr 2, 1997 | 57.66 |
| Apr 1, 1997 | 57.99 |
| Mar 31, 1997 | 58.30 |
| Mar 27, 1997 | 58.57 |
| Mar 26, 1997 | 58.85 |
| Mar 25, 1997 | 59.10 |
| Mar 24, 1997 | 59.36 |
| Mar 21, 1997 | 59.59 |
| Mar 20, 1997 | 59.83 |
| Mar 19, 1997 | 60.04 |
| Mar 18, 1997 | 60.27 |
| Mar 17, 1997 | 60.48 |
| Mar 14, 1997 | 60.66 |
| Mar 13, 1997 | 60.84 |
| Mar 12, 1997 | 61.04 |
| Mar 11, 1997 | 61.28 |
| Mar 10, 1997 | 61.51 |
| Mar 7, 1997 | 61.76 |
| Mar 6, 1997 | 62.02 |
| Mar 5, 1997 | 62.22 |
| Mar 4, 1997 | 62.39 |
| Mar 3, 1997 | 62.54 |
| Feb 28, 1997 | 62.66 |
| Feb 27, 1997 | 62.79 |
| Feb 26, 1997 | 62.93 |
| Feb 25, 1997 | 63.02 |
| Feb 24, 1997 | 63.04 |
| Feb 21, 1997 | 63.07 |
| Feb 20, 1997 | 63.13 |
| Feb 19, 1997 | 63.17 |
| Feb 18, 1997 | 63.17 |
| Feb 14, 1997 | 63.20 |
| Feb 13, 1997 | 63.21 |
| Feb 12, 1997 | 63.26 |
| Feb 11, 1997 | 63.23 |
| Feb 10, 1997 | 63.21 |
| Feb 7, 1997 | 63.16 |
| Feb 6, 1997 | 63.09 |
| Feb 5, 1997 | 62.99 |
| Feb 4, 1997 | 62.94 |
| Feb 3, 1997 | 62.87 |
| Jan 31, 1997 | 62.80 |
| Jan 30, 1997 | 62.77 |
| Jan 29, 1997 | 62.74 |
| Jan 28, 1997 | 62.69 |
| Jan 27, 1997 | 62.63 |
| Jan 24, 1997 | 62.56 |
| Jan 23, 1997 | 62.50 |
| Jan 22, 1997 | 62.43 |
| Jan 21, 1997 | 62.36 |
| Jan 20, 1997 | 62.27 |
| Jan 17, 1997 | 62.22 |
| Jan 16, 1997 | 62.18 |
| Jan 15, 1997 | 62.14 |
| Jan 14, 1997 | 62.10 |
| Jan 13, 1997 | 62.03 |
| Jan 10, 1997 | 61.99 |
| Jan 9, 1997 | 61.91 |
| Jan 8, 1997 | 61.86 |
| Jan 7, 1997 | 61.79 |
| Jan 6, 1997 | 61.69 |
| Jan 3, 1997 | 61.53 |
| Jan 2, 1997 | 61.36 |
| Dec 31, 1996 | 61.24 |
| Dec 30, 1996 | 61.13 |
| Dec 27, 1996 | 61.12 |
| Dec 26, 1996 | 61.01 |
| Dec 24, 1996 | 60.91 |
| Dec 23, 1996 | 60.73 |
| Dec 20, 1996 | 60.54 |
| Dec 19, 1996 | 60.34 |
| Dec 18, 1996 | 60.13 |
| Dec 17, 1996 | 59.94 |
| Dec 16, 1996 | 59.76 |
| Dec 13, 1996 | 59.56 |
| Dec 12, 1996 | 59.31 |
| Dec 11, 1996 | 59.11 |
| Dec 10, 1996 | 58.95 |
| Dec 9, 1996 | 58.85 |
| Dec 6, 1996 | 58.71 |
| Dec 5, 1996 | 58.62 |
| Dec 4, 1996 | 58.49 |
| Dec 3, 1996 | 58.34 |
| Dec 2, 1996 | 58.23 |
| Nov 29, 1996 | 58.16 |
| Nov 27, 1996 | 58.10 |
| Nov 26, 1996 | 58.02 |
| Nov 25, 1996 | 57.93 |
| Nov 22, 1996 | 57.83 |
| Nov 21, 1996 | 57.79 |
| Nov 20, 1996 | 57.76 |
| Nov 19, 1996 | 57.70 |
| Nov 18, 1996 | 57.63 |
| Nov 15, 1996 | 57.55 |
| Nov 14, 1996 | 57.45 |
| Nov 13, 1996 | 57.40 |
| Nov 12, 1996 | 57.36 |
| Nov 11, 1996 | 57.33 |
| Nov 8, 1996 | 57.29 |
| Nov 7, 1996 | 57.28 |
| Nov 6, 1996 | 57.25 |
| Nov 5, 1996 | 57.25 |
| Nov 4, 1996 | 57.27 |
| Nov 1, 1996 | 57.32 |
| Oct 31, 1996 | 57.34 |
| Oct 30, 1996 | 57.40 |
| Oct 29, 1996 | 57.48 |
| Oct 28, 1996 | 57.63 |
| Oct 25, 1996 | 57.75 |
| Oct 24, 1996 | 57.94 |
| Oct 23, 1996 | 58.17 |
| Oct 22, 1996 | 58.35 |
| Oct 21, 1996 | 58.54 |
| Oct 18, 1996 | 58.74 |
| Oct 17, 1996 | 58.90 |
| Oct 16, 1996 | 59.06 |
| Oct 15, 1996 | 59.14 |
| Oct 14, 1996 | 59.26 |
| Oct 11, 1996 | 59.39 |
| Oct 10, 1996 | 59.58 |
| Oct 9, 1996 | 59.64 |
| Oct 8, 1996 | 59.71 |
| Oct 7, 1996 | 59.79 |
| Oct 4, 1996 | 59.87 |
| Oct 3, 1996 | 59.93 |
| Oct 2, 1996 | 60.03 |
| Oct 1, 1996 | 60.20 |
| Sep 30, 1996 | 60.34 |
| Sep 27, 1996 | 60.45 |
| Sep 26, 1996 | 60.60 |
| Sep 25, 1996 | 60.73 |
| Sep 24, 1996 | 60.86 |
| Sep 23, 1996 | 60.99 |
| Sep 20, 1996 | 61.13 |
| Sep 19, 1996 | 61.30 |
| Sep 18, 1996 | 61.50 |
| Sep 17, 1996 | 61.73 |
| Sep 16, 1996 | 61.95 |
| Sep 13, 1996 | 62.14 |
| Sep 12, 1996 | 62.33 |
| Sep 11, 1996 | 62.60 |
| Sep 10, 1996 | 62.81 |
| Sep 9, 1996 | 63.00 |
| Sep 6, 1996 | 63.21 |
| Sep 5, 1996 | 63.35 |
| Sep 4, 1996 | 63.49 |
| Sep 3, 1996 | 63.63 |
| Aug 30, 1996 | 63.77 |
| Aug 29, 1996 | 63.92 |
| Aug 28, 1996 | 64.06 |
| Aug 27, 1996 | 64.20 |
| Aug 26, 1996 | 64.34 |
| Aug 23, 1996 | 64.49 |
| Aug 22, 1996 | 64.65 |
| Aug 21, 1996 | 64.77 |
| Aug 20, 1996 | 64.93 |
| Aug 19, 1996 | 65.03 |
| Aug 16, 1996 | 65.16 |
| Aug 15, 1996 | 65.32 |
| Aug 14, 1996 | 65.49 |
| Aug 13, 1996 | 65.67 |
| Aug 12, 1996 | 65.87 |
| Aug 9, 1996 | 66.05 |
| Aug 8, 1996 | 66.14 |
| Aug 7, 1996 | 66.20 |
| Aug 6, 1996 | 66.24 |
| Aug 5, 1996 | 66.35 |
| Aug 2, 1996 | 66.49 |
| Aug 1, 1996 | 66.70 |
| Jul 31, 1996 | 66.93 |
| Jul 30, 1996 | 67.11 |
| Jul 29, 1996 | 67.37 |
| Jul 26, 1996 | 67.52 |
| Jul 25, 1996 | 67.70 |
| Jul 24, 1996 | 67.93 |
| Jul 23, 1996 | 68.21 |
| Jul 22, 1996 | 68.43 |
| Jul 19, 1996 | 68.58 |
| Jul 18, 1996 | 68.69 |
| Jul 17, 1996 | 68.82 |
| Jul 16, 1996 | 68.97 |
| Jul 15, 1996 | 69.15 |
| Jul 12, 1996 | 69.43 |
| Jul 11, 1996 | 69.60 |
| Jul 10, 1996 | 69.77 |
| Jul 9, 1996 | 69.95 |
| Jul 8, 1996 | 70.17 |
| Jul 5, 1996 | 70.39 |
| Jul 3, 1996 | 70.64 |
| Jul 2, 1996 | 70.87 |
| Jul 1, 1996 | 71.08 |
| Jun 28, 1996 | 71.28 |
| Jun 27, 1996 | 71.53 |
| Jun 26, 1996 | 71.79 |
| Jun 25, 1996 | 72.02 |
| Jun 24, 1996 | 72.18 |
| Jun 21, 1996 | 72.34 |
| Jun 20, 1996 | 72.49 |
| Jun 19, 1996 | 72.61 |
| Jun 18, 1996 | 72.68 |
| Jun 17, 1996 | 72.77 |
| Jun 14, 1996 | 72.83 |
| Jun 13, 1996 | 72.86 |
| Jun 12, 1996 | 72.89 |
| Jun 11, 1996 | 72.96 |
| Jun 10, 1996 | 72.98 |
| Jun 7, 1996 | 72.92 |
| Jun 6, 1996 | 72.75 |
| Jun 5, 1996 | 72.59 |
| Jun 4, 1996 | 72.45 |
| Jun 3, 1996 | 72.32 |
| May 31, 1996 | 72.22 |
| May 30, 1996 | 72.13 |
| May 29, 1996 | 72.07 |
| May 28, 1996 | 71.99 |
| May 24, 1996 | 71.86 |
| May 23, 1996 | 71.79 |
| May 22, 1996 | 72.12 |
| May 21, 1996 | 72.52 |
| May 20, 1996 | 72.93 |
| May 17, 1996 | 73.52 |
| May 16, 1996 | 74.12 |
| May 15, 1996 | 74.76 |
| May 14, 1996 | 75.38 |
| May 13, 1996 | 76.01 |
| May 10, 1996 | 76.66 |
| May 9, 1996 | 77.25 |
| May 8, 1996 | 77.93 |
| May 7, 1996 | 78.66 |
| May 6, 1996 | 79.36 |
| May 3, 1996 | 80.14 |
| May 2, 1996 | 80.81 |
| May 1, 1996 | 81.54 |
| Apr 30, 1996 | 82.09 |
| Apr 29, 1996 | 82.70 |
| Apr 26, 1996 | 83.33 |
| Apr 25, 1996 | 84.02 |
| Apr 24, 1996 | 84.73 |
| Apr 23, 1996 | 85.40 |
| Apr 22, 1996 | 86.13 |
| Apr 19, 1996 | 86.84 |
| Apr 18, 1996 | 87.44 |
| Apr 17, 1996 | 88.08 |
| Apr 16, 1996 | 88.72 |
| Apr 15, 1996 | 89.47 |
| Apr 12, 1996 | 90.26 |
| Apr 11, 1996 | 91.16 |
| Apr 10, 1996 | 92.01 |
| Apr 9, 1996 | 92.78 |
| Apr 8, 1996 | 93.46 |
| Apr 4, 1996 | 94.15 |
| Apr 3, 1996 | 94.75 |
| Apr 2, 1996 | 95.27 |
| Apr 1, 1996 | 95.75 |
| Mar 29, 1996 | 96.26 |
| Mar 28, 1996 | 96.80 |
| Mar 27, 1996 | 97.30 |
| Mar 26, 1996 | 97.79 |
| Mar 25, 1996 | 98.26 |
| Mar 22, 1996 | 98.74 |
| Mar 21, 1996 | 99.25 |
| Mar 20, 1996 | 99.79 |
| Mar 19, 1996 | 100.29 |
| Mar 18, 1996 | 100.87 |
| Mar 15, 1996 | 101.40 |
| Mar 14, 1996 | 101.98 |
| Mar 13, 1996 | 102.54 |
| Mar 12, 1996 | 103.14 |
| Mar 11, 1996 | 103.79 |
| Mar 8, 1996 | 104.49 |
| Mar 7, 1996 | 105.24 |
| Mar 6, 1996 | 106.01 |
| Mar 5, 1996 | 106.92 |
| Mar 4, 1996 | 107.74 |
| Mar 1, 1996 | 108.39 |
| Feb 29, 1996 | 109.06 |
| Feb 28, 1996 | 109.91 |
| Feb 27, 1996 | 110.76 |
| Feb 26, 1996 | 111.59 |
| Feb 23, 1996 | 112.43 |
| Feb 22, 1996 | 113.32 |
| Feb 21, 1996 | 114.21 |
| Feb 20, 1996 | 115.06 |
| Feb 16, 1996 | 115.86 |
| Feb 15, 1996 | 116.74 |
| Feb 14, 1996 | 117.60 |
| Feb 13, 1996 | 118.51 |
| Feb 12, 1996 | 119.32 |
| Feb 9, 1996 | 120.01 |
| Feb 8, 1996 | 120.74 |
| Feb 7, 1996 | 121.46 |
| Feb 6, 1996 | 122.23 |
| Feb 5, 1996 | 123.01 |
| Feb 2, 1996 | 123.61 |
| Feb 1, 1996 | 124.21 |
| Jan 31, 1996 | 124.84 |
| Jan 30, 1996 | 125.42 |
| Jan 29, 1996 | 126.03 |
| Jan 26, 1996 | 126.72 |
| Jan 25, 1996 | 127.40 |
| Jan 24, 1996 | 128.10 |
| Jan 23, 1996 | 128.73 |
| Jan 22, 1996 | 129.31 |
| Jan 19, 1996 | 129.90 |
| Jan 18, 1996 | 130.62 |
| Jan 17, 1996 | 131.48 |
| Jan 16, 1996 | 132.34 |
| Jan 15, 1996 | 133.31 |
| Jan 12, 1996 | 134.16 |
| Jan 11, 1996 | 134.91 |
| Jan 10, 1996 | 135.63 |
| Jan 9, 1996 | 136.37 |
| Jan 8, 1996 | 137.15 |
| Jan 5, 1996 | 137.79 |
| Jan 4, 1996 | 138.50 |
| Jan 3, 1996 | 139.31 |
| Jan 2, 1996 | 140.13 |
| Dec 29, 1995 | 140.49 |
| Dec 28, 1995 | 140.71 |
| Dec 27, 1995 | 141.00 |
| Dec 26, 1995 | 141.19 |
| Dec 22, 1995 | 141.21 |
| Dec 21, 1995 | 141.25 |
| Dec 20, 1995 | 141.20 |
| Dec 19, 1995 | 141.09 |
| Dec 18, 1995 | 141.01 |
| Dec 15, 1995 | 140.98 |
| Dec 14, 1995 | 140.91 |
| Dec 13, 1995 | 140.81 |
| Dec 12, 1995 | 140.70 |
| Dec 11, 1995 | 140.55 |
| Dec 8, 1995 | 140.51 |
| Dec 7, 1995 | 140.27 |
| Dec 6, 1995 | 140.20 |
| Dec 5, 1995 | 139.84 |
| Dec 4, 1995 | 139.46 |
| Dec 1, 1995 | 139.02 |
| Nov 30, 1995 | 138.54 |
| Nov 29, 1995 | 138.12 |
| Nov 28, 1995 | 137.66 |
| Nov 27, 1995 | 137.14 |
| Nov 24, 1995 | 136.76 |
| Nov 22, 1995 | 136.34 |
| Nov 21, 1995 | 135.92 |
| Nov 20, 1995 | 135.39 |
| Nov 17, 1995 | 134.77 |
| Nov 16, 1995 | 134.01 |
| Nov 15, 1995 | 133.34 |
| Nov 14, 1995 | 132.70 |
| Nov 13, 1995 | 132.12 |
| Nov 10, 1995 | 131.52 |
| Nov 9, 1995 | 131.02 |
| Nov 8, 1995 | 130.57 |
| Nov 7, 1995 | 130.13 |
| Nov 6, 1995 | 129.70 |
| Nov 3, 1995 | 129.18 |
| Nov 2, 1995 | 128.72 |
| Nov 1, 1995 | 128.28 |
| Oct 31, 1995 | 127.85 |
| Oct 30, 1995 | 127.35 |
| Oct 27, 1995 | 126.82 |
| Oct 26, 1995 | 126.18 |
| Oct 25, 1995 | 125.60 |
| Oct 24, 1995 | 125.03 |
| Oct 23, 1995 | 124.50 |
| Oct 20, 1995 | 123.92 |
| Oct 19, 1995 | 123.33 |
| Oct 18, 1995 | 122.72 |
| Oct 17, 1995 | 122.00 |
| Oct 16, 1995 | 121.20 |
| Oct 13, 1995 | 120.38 |
| Oct 12, 1995 | 119.50 |
| Oct 11, 1995 | 118.59 |
| Oct 10, 1995 | 117.70 |
| Oct 9, 1995 | 116.96 |
| Oct 6, 1995 | 116.20 |
| Oct 5, 1995 | 115.29 |
| Oct 4, 1995 | 114.34 |
| Oct 3, 1995 | 113.42 |
| Oct 2, 1995 | 112.46 |
| Sep 29, 1995 | 111.45 |
| Sep 28, 1995 | 110.43 |
| Sep 27, 1995 | 109.40 |
| Sep 26, 1995 | 108.41 |
| Sep 25, 1995 | 107.39 |
| Sep 22, 1995 | 106.35 |
| Sep 21, 1995 | 105.28 |
| Sep 20, 1995 | 104.25 |
| Sep 19, 1995 | 103.36 |
| Sep 18, 1995 | 102.41 |
| Sep 15, 1995 | 101.50 |
| Sep 14, 1995 | 100.60 |
| Sep 13, 1995 | 99.65 |
| Sep 12, 1995 | 98.88 |
| Sep 11, 1995 | 98.14 |
| Sep 8, 1995 | 97.42 |
| Sep 7, 1995 | 96.80 |
| Sep 6, 1995 | 96.15 |
| Sep 5, 1995 | 95.39 |
| Sep 1, 1995 | 94.65 |
| Aug 31, 1995 | 93.88 |
| Aug 30, 1995 | 93.20 |
| Aug 29, 1995 | 92.60 |
| Aug 28, 1995 | 91.96 |
| Aug 25, 1995 | 91.20 |
| Aug 24, 1995 | 90.33 |
| Aug 23, 1995 | 89.51 |
| Aug 22, 1995 | 88.67 |
| Aug 21, 1995 | 87.94 |
| Aug 18, 1995 | 87.26 |
| Aug 17, 1995 | 86.51 |
| Aug 16, 1995 | 85.73 |
| Aug 15, 1995 | 84.93 |
| Aug 14, 1995 | 84.22 |
| Aug 11, 1995 | 83.45 |
| Aug 10, 1995 | 82.65 |
| Aug 9, 1995 | 81.82 |
| Aug 8, 1995 | 81.03 |
| Aug 7, 1995 | 80.33 |
| Aug 4, 1995 | 79.49 |
| Aug 3, 1995 | 78.74 |
| Aug 2, 1995 | 78.13 |
| Aug 1, 1995 | 77.49 |
| Jul 31, 1995 | 76.95 |
| Jul 28, 1995 | 76.47 |
| Jul 27, 1995 | 75.94 |
| Jul 26, 1995 | 75.44 |
| Jul 25, 1995 | 74.82 |
| Jul 24, 1995 | 74.17 |
| Jul 21, 1995 | 73.54 |
| Jul 20, 1995 | 72.92 |
| Jul 19, 1995 | 72.27 |
| Jul 18, 1995 | 71.79 |
| Jul 17, 1995 | 71.26 |
| Jul 14, 1995 | 70.96 |
| Jul 13, 1995 | 70.65 |
| Jul 12, 1995 | 70.40 |
| Jul 11, 1995 | 70.20 |
| Jul 10, 1995 | 70.02 |
| Jul 7, 1995 | 69.81 |
| Jul 6, 1995 | 69.60 |
| Jul 5, 1995 | 69.41 |
| Jul 3, 1995 | 69.17 |
| Jun 30, 1995 | 68.97 |
| Jun 29, 1995 | 68.84 |
| Jun 28, 1995 | 68.77 |
| Jun 27, 1995 | 68.74 |
| Jun 26, 1995 | 68.67 |
| Jun 23, 1995 | 68.57 |
| Jun 22, 1995 | 68.50 |
| Jun 21, 1995 | 68.43 |
| Jun 20, 1995 | 68.38 |
| Jun 19, 1995 | 68.36 |
| Jun 16, 1995 | 68.34 |
| Jun 15, 1995 | 68.27 |
| Jun 14, 1995 | 68.20 |
| Jun 13, 1995 | 68.16 |
| Jun 12, 1995 | 68.09 |
| Jun 9, 1995 | 68.02 |
| Jun 8, 1995 | 67.93 |
| Jun 7, 1995 | 67.84 |
| Jun 6, 1995 | 67.84 |
| Jun 5, 1995 | 67.78 |
| Jun 2, 1995 | 67.73 |
| Jun 1, 1995 | 67.68 |
| May 31, 1995 | 67.63 |
| May 30, 1995 | 67.57 |
| May 26, 1995 | 67.49 |
| May 25, 1995 | 67.42 |
| May 24, 1995 | 67.43 |
| May 23, 1995 | 67.42 |
| May 22, 1995 | 67.39 |
| May 19, 1995 | 67.35 |
| May 18, 1995 | 67.34 |
| May 17, 1995 | 67.30 |
| May 16, 1995 | 67.23 |
| May 15, 1995 | 67.12 |
| May 12, 1995 | 67.03 |
| May 11, 1995 | 66.93 |
| May 10, 1995 | 66.84 |
| May 9, 1995 | 66.73 |
| May 8, 1995 | 66.62 |
| May 5, 1995 | 66.50 |
| May 4, 1995 | 66.36 |
| May 3, 1995 | 66.21 |
| May 2, 1995 | 66.07 |
| May 1, 1995 | 65.90 |
| Apr 28, 1995 | 65.77 |
| Apr 27, 1995 | 65.58 |
| Apr 26, 1995 | 65.37 |
| Apr 25, 1995 | 65.14 |
| Apr 24, 1995 | 64.91 |
| Apr 21, 1995 | 64.68 |
| Apr 20, 1995 | 64.45 |
| Apr 19, 1995 | 64.23 |
| Apr 18, 1995 | 64.01 |
| Apr 17, 1995 | 63.73 |
| Apr 13, 1995 | 63.48 |
| Apr 12, 1995 | 63.31 |
| Apr 11, 1995 | 63.17 |
| Apr 10, 1995 | 63.01 |
| Apr 7, 1995 | 62.85 |
| Apr 6, 1995 | 62.65 |
| Apr 5, 1995 | 62.46 |
| Apr 4, 1995 | 62.26 |
| Apr 3, 1995 | 62.06 |
| Mar 31, 1995 | 61.85 |
| Mar 30, 1995 | 61.64 |
| Mar 29, 1995 | 61.45 |
| Mar 28, 1995 | 61.25 |
| Mar 27, 1995 | 61.10 |
| Mar 24, 1995 | 60.94 |
| Mar 23, 1995 | 60.78 |
| Mar 22, 1995 | 60.60 |
| Mar 21, 1995 | 60.43 |
| Mar 20, 1995 | 60.19 |
| Mar 17, 1995 | 59.93 |
| Mar 16, 1995 | 59.66 |
| Mar 15, 1995 | 59.34 |
| Mar 14, 1995 | 59.10 |
| Mar 13, 1995 | 58.85 |
| Mar 10, 1995 | 58.58 |
| Mar 9, 1995 | 58.29 |
| Mar 8, 1995 | 57.99 |
| Mar 7, 1995 | 57.70 |
| Mar 6, 1995 | 57.43 |
| Mar 3, 1995 | 57.11 |
| Mar 2, 1995 | 56.86 |
| Mar 1, 1995 | 56.63 |
| Feb 28, 1995 | 56.39 |
| Feb 27, 1995 | 56.12 |
| Feb 24, 1995 | 55.84 |
| Feb 23, 1995 | 55.53 |
| Feb 22, 1995 | 55.24 |
| Feb 21, 1995 | 54.95 |
| Feb 17, 1995 | 54.67 |
| Feb 16, 1995 | 54.35 |
| Feb 15, 1995 | 54.04 |
| Feb 14, 1995 | 53.70 |
| Feb 13, 1995 | 53.35 |
| Feb 10, 1995 | 53.00 |
| Feb 9, 1995 | 52.67 |
| Feb 8, 1995 | 52.36 |
| Feb 7, 1995 | 52.01 |
| Feb 6, 1995 | 51.67 |
| Feb 3, 1995 | 51.32 |
| Feb 2, 1995 | 50.96 |
| Feb 1, 1995 | 50.57 |
| Jan 31, 1995 | 50.23 |
| Jan 30, 1995 | 49.91 |
| Jan 27, 1995 | 49.61 |
| Jan 26, 1995 | 49.26 |
| Jan 25, 1995 | 48.90 |
| Jan 24, 1995 | 48.52 |
| Jan 23, 1995 | 48.21 |
| Jan 20, 1995 | 47.93 |
| Jan 19, 1995 | 47.62 |
| Jan 18, 1995 | 47.33 |
| Jan 17, 1995 | 47.05 |
| Jan 16, 1995 | 46.80 |
| Jan 13, 1995 | 46.60 |
| Jan 12, 1995 | 46.38 |
| Jan 11, 1995 | 46.18 |
| Jan 10, 1995 | 46.01 |
| Jan 9, 1995 | 45.84 |
| Jan 6, 1995 | 45.66 |
| Jan 5, 1995 | 45.52 |
| Jan 4, 1995 | 45.38 |
| Jan 3, 1995 | 45.24 |
| Dec 30, 1994 | 45.05 |
| Dec 29, 1994 | 44.85 |
| Dec 28, 1994 | 44.66 |
| Dec 27, 1994 | 44.47 |
| Dec 23, 1994 | 44.27 |
| Dec 22, 1994 | 44.10 |
| Dec 21, 1994 | 43.94 |
| Dec 20, 1994 | 43.80 |
| Dec 19, 1994 | 43.71 |
| Dec 16, 1994 | 43.59 |
| Dec 15, 1994 | 43.48 |
| Dec 14, 1994 | 43.35 |
| Dec 13, 1994 | 43.23 |
| Dec 12, 1994 | 43.13 |
| Dec 9, 1994 | 43.07 |
| Dec 8, 1994 | 42.99 |
| Dec 7, 1994 | 42.89 |
| Dec 6, 1994 | 42.82 |
| Dec 5, 1994 | 42.75 |
| Dec 2, 1994 | 42.70 |
| Dec 1, 1994 | 42.67 |
| Nov 30, 1994 | 42.58 |
| Nov 29, 1994 | 42.47 |
| Nov 28, 1994 | 42.34 |
| Nov 25, 1994 | 42.18 |
| Nov 23, 1994 | 42.02 |
| Nov 22, 1994 | 41.85 |
| Nov 21, 1994 | 41.71 |
| Nov 18, 1994 | 41.55 |
| Nov 17, 1994 | 41.35 |
| Nov 16, 1994 | 41.15 |
| Nov 15, 1994 | 40.96 |
| Nov 14, 1994 | 40.78 |
| Nov 11, 1994 | 40.59 |
| Nov 10, 1994 | 40.38 |
| Nov 9, 1994 | 40.17 |
| Nov 8, 1994 | 39.94 |
| Nov 7, 1994 | 39.75 |
| Nov 4, 1994 | 39.56 |
| Nov 3, 1994 | 39.37 |
| Nov 2, 1994 | 39.12 |
| Nov 1, 1994 | 38.88 |
| Oct 31, 1994 | 38.68 |
| Oct 28, 1994 | 38.46 |
| Oct 27, 1994 | 38.25 |
| Oct 26, 1994 | 38.07 |
| Oct 25, 1994 | 37.92 |
| Oct 24, 1994 | 37.82 |
| Oct 21, 1994 | 37.67 |
| Oct 20, 1994 | 37.53 |
| Oct 19, 1994 | 37.35 |
| Oct 18, 1994 | 37.16 |
| Oct 17, 1994 | 37.03 |
| Oct 14, 1994 | 36.91 |
| Oct 13, 1994 | 36.78 |
| Oct 12, 1994 | 36.65 |
| Oct 11, 1994 | 36.52 |
| Oct 10, 1994 | 36.37 |
| Oct 7, 1994 | 36.24 |
| Oct 6, 1994 | 36.11 |
| Oct 5, 1994 | 36.00 |
| Oct 4, 1994 | 35.88 |
| Oct 3, 1994 | 35.82 |
| Sep 30, 1994 | 35.74 |
| Sep 29, 1994 | 35.65 |
| Sep 28, 1994 | 35.56 |
| Sep 27, 1994 | 35.47 |
| Sep 26, 1994 | 35.37 |
| Sep 23, 1994 | 35.27 |
| Sep 22, 1994 | 35.17 |
| Sep 21, 1994 | 35.08 |
| Sep 20, 1994 | 34.99 |
| Sep 19, 1994 | 34.88 |
| Sep 16, 1994 | 34.77 |
| Sep 15, 1994 | 34.68 |
| Sep 14, 1994 | 34.56 |
| Sep 13, 1994 | 34.42 |
| Sep 12, 1994 | 34.30 |
| Sep 9, 1994 | 34.20 |
| Sep 8, 1994 | 34.10 |
| Sep 7, 1994 | 34.01 |
| Sep 6, 1994 | 33.89 |
| Sep 2, 1994 | 33.80 |
| Sep 1, 1994 | 33.74 |
| Aug 31, 1994 | 33.68 |
| Aug 30, 1994 | 33.62 |
| Aug 29, 1994 | 33.55 |
| Aug 26, 1994 | 33.48 |
| Aug 25, 1994 | 33.39 |
| Aug 24, 1994 | 33.30 |
| Aug 23, 1994 | 33.25 |
| Aug 22, 1994 | 33.17 |
| Aug 19, 1994 | 33.11 |
| Aug 18, 1994 | 33.06 |
| Aug 17, 1994 | 33.00 |
| Aug 16, 1994 | 32.94 |
| Aug 15, 1994 | 32.88 |
| Aug 12, 1994 | 32.80 |
| Aug 11, 1994 | 32.74 |
| Aug 10, 1994 | 32.69 |
| Aug 9, 1994 | 32.65 |
| Aug 8, 1994 | 32.56 |
| Aug 5, 1994 | 32.49 |
| Aug 4, 1994 | 32.42 |
| Aug 3, 1994 | 32.37 |
| Aug 2, 1994 | 32.31 |
| Aug 1, 1994 | 32.25 |
| Jul 29, 1994 | 32.19 |
| Jul 28, 1994 | 32.10 |
| Jul 27, 1994 | 32.07 |
| Jul 26, 1994 | 32.00 |
| Jul 25, 1994 | 31.95 |
| Jul 22, 1994 | 31.90 |
| Jul 21, 1994 | 31.87 |
| Jul 20, 1994 | 31.83 |
| Jul 19, 1994 | 31.80 |
| Jul 18, 1994 | 31.81 |
| Jul 15, 1994 | 31.80 |
| Jul 14, 1994 | 31.80 |
| Jul 13, 1994 | 31.79 |
| Jul 12, 1994 | 31.74 |
| Jul 11, 1994 | 31.78 |
| Jul 8, 1994 | 31.79 |
| Jul 7, 1994 | 31.82 |
| Jul 6, 1994 | 31.87 |
| Jul 5, 1994 | 31.90 |
| Jul 1, 1994 | 31.92 |
| Jun 30, 1994 | 31.93 |
| Jun 29, 1994 | 31.95 |
| Jun 28, 1994 | 32.01 |
| Jun 27, 1994 | 32.08 |
| Jun 24, 1994 | 32.19 |
| Jun 23, 1994 | 32.33 |
| Jun 22, 1994 | 32.51 |
| Jun 21, 1994 | 32.67 |
| Jun 20, 1994 | 32.88 |
| Jun 17, 1994 | 33.08 |
| Jun 16, 1994 | 33.27 |
| Jun 15, 1994 | 33.42 |
| Jun 14, 1994 | 33.57 |
| Jun 13, 1994 | 33.72 |
| Jun 10, 1994 | 33.86 |
| Jun 9, 1994 | 33.98 |
| Jun 8, 1994 | 34.11 |
| Jun 7, 1994 | 34.26 |
| Jun 6, 1994 | 34.43 |
| Jun 3, 1994 | 34.57 |
| Jun 2, 1994 | 34.79 |
| Jun 1, 1994 | 35.02 |
| May 31, 1994 | 35.27 |
| May 27, 1994 | 35.47 |
| May 26, 1994 | 35.65 |
| May 25, 1994 | 35.79 |
| May 24, 1994 | 35.95 |
| May 23, 1994 | 36.09 |
| May 20, 1994 | 36.22 |
| May 19, 1994 | 36.40 |
| May 18, 1994 | 36.55 |
| May 17, 1994 | 36.73 |
| May 16, 1994 | 36.87 |
| May 13, 1994 | 37.01 |
| May 12, 1994 | 37.19 |
| May 11, 1994 | 37.33 |
| May 10, 1994 | 37.48 |
| May 9, 1994 | 37.66 |
| May 6, 1994 | 37.82 |
| May 5, 1994 | 38.01 |
| May 4, 1994 | 38.19 |
| May 3, 1994 | 38.39 |
| May 2, 1994 | 38.59 |
| Apr 29, 1994 | 38.76 |
| Apr 28, 1994 | 38.94 |
| Apr 26, 1994 | 39.15 |
| Apr 25, 1994 | 39.35 |
| Apr 22, 1994 | 39.53 |
| Apr 21, 1994 | 39.75 |
| Apr 20, 1994 | 39.96 |
| Apr 19, 1994 | 40.18 |
| Apr 18, 1994 | 40.39 |
| Apr 15, 1994 | 40.60 |
| Apr 14, 1994 | 40.83 |
| Apr 13, 1994 | 41.05 |
| Apr 12, 1994 | 41.27 |
| Apr 11, 1994 | 41.51 |
| Apr 8, 1994 | 41.72 |
| Apr 7, 1994 | 41.92 |
| Apr 6, 1994 | 42.13 |
| Apr 5, 1994 | 42.38 |
| Apr 4, 1994 | 42.65 |
| Mar 31, 1994 | 42.92 |
| Mar 30, 1994 | 43.12 |
| Mar 29, 1994 | 43.33 |
| Mar 28, 1994 | 43.48 |
| Mar 25, 1994 | 43.67 |
| Mar 24, 1994 | 43.83 |
| Mar 23, 1994 | 44.00 |
| Mar 22, 1994 | 44.18 |
| Mar 21, 1994 | 44.33 |
| Mar 18, 1994 | 44.54 |
| Mar 17, 1994 | 44.74 |
| Mar 16, 1994 | 44.89 |
| Mar 15, 1994 | 45.12 |
| Mar 14, 1994 | 45.35 |
| Mar 11, 1994 | 45.57 |
| Mar 10, 1994 | 45.81 |
| Mar 9, 1994 | 46.09 |
| Mar 8, 1994 | 46.34 |
| Mar 7, 1994 | 46.60 |
| Mar 4, 1994 | 46.85 |
| Mar 3, 1994 | 47.07 |
| Mar 2, 1994 | 47.35 |
| Mar 1, 1994 | 47.60 |
| Feb 28, 1994 | 47.82 |
| Feb 25, 1994 | 48.03 |
| Feb 24, 1994 | 48.29 |
| Feb 23, 1994 | 48.52 |
| Feb 22, 1994 | 48.74 |
| Feb 18, 1994 | 48.99 |
| Feb 17, 1994 | 49.19 |
| Feb 16, 1994 | 49.44 |
| Feb 15, 1994 | 49.72 |
| Feb 14, 1994 | 49.97 |
| Feb 11, 1994 | 50.22 |
| Feb 10, 1994 | 50.37 |
| Feb 9, 1994 | 50.53 |
| Feb 8, 1994 | 50.71 |
| Feb 7, 1994 | 50.94 |
| Feb 4, 1994 | 51.19 |
| Feb 3, 1994 | 51.40 |
| Feb 2, 1994 | 51.60 |
| Feb 1, 1994 | 51.79 |
| Jan 31, 1994 | 51.94 |
| Jan 28, 1994 | 52.06 |
| Jan 27, 1994 | 52.13 |
| Jan 26, 1994 | 52.26 |
| Jan 25, 1994 | 52.35 |
| Jan 24, 1994 | 52.45 |
| Jan 21, 1994 | 52.53 |
| Jan 20, 1994 | 52.61 |
| Jan 19, 1994 | 52.71 |
| Jan 18, 1994 | 52.82 |
| Jan 17, 1994 | 53.01 |
| Jan 14, 1994 | 53.19 |
| Jan 13, 1994 | 53.41 |
| Jan 12, 1994 | 53.57 |
| Jan 11, 1994 | 53.61 |
| Jan 10, 1994 | 53.71 |
| Jan 7, 1994 | 53.71 |
| Jan 6, 1994 | 53.71 |
| Jan 5, 1994 | 53.69 |
| Jan 4, 1994 | 53.67 |
| Jan 3, 1994 | 53.64 |
| Dec 31, 1993 | 53.66 |
| Dec 30, 1993 | 53.66 |
| Dec 29, 1993 | 53.67 |
| Dec 28, 1993 | 53.69 |
| Dec 27, 1993 | 53.64 |
| Dec 23, 1993 | 53.67 |
| Dec 22, 1993 | 53.63 |
| Dec 21, 1993 | 53.60 |
| Dec 20, 1993 | 53.52 |
| Dec 17, 1993 | 53.44 |
| Dec 16, 1993 | 53.39 |
| Dec 15, 1993 | 53.30 |
| Dec 14, 1993 | 53.20 |
| Dec 13, 1993 | 53.13 |
| Dec 10, 1993 | 53.02 |
| Dec 9, 1993 | 52.90 |
| Dec 8, 1993 | 52.78 |
| Dec 7, 1993 | 52.63 |
| Dec 6, 1993 | 52.52 |
| Dec 3, 1993 | 52.42 |
| Dec 2, 1993 | 52.27 |
| Dec 1, 1993 | 52.17 |
| Nov 30, 1993 | 52.02 |
| Nov 29, 1993 | 51.90 |
| Nov 26, 1993 | 51.78 |
| Nov 24, 1993 | 51.67 |
| Nov 23, 1993 | 51.53 |
| Nov 22, 1993 | 51.40 |
| Nov 19, 1993 | 51.23 |
| Nov 18, 1993 | 51.07 |
| Nov 17, 1993 | 50.88 |
| Nov 16, 1993 | 50.68 |
| Nov 15, 1993 | 50.55 |
| Nov 12, 1993 | 50.40 |
| Nov 11, 1993 | 50.20 |
| Nov 10, 1993 | 49.93 |
| Nov 9, 1993 | 49.68 |
| Nov 8, 1993 | 49.43 |
| Nov 5, 1993 | 49.25 |
| Nov 4, 1993 | 49.07 |
| Nov 3, 1993 | 48.92 |
| Nov 2, 1993 | 48.75 |
| Nov 1, 1993 | 48.60 |
| Oct 29, 1993 | 48.47 |
| Oct 28, 1993 | 48.32 |
| Oct 27, 1993 | 48.17 |
| Oct 26, 1993 | 48.00 |
| Oct 25, 1993 | 47.80 |
| Oct 22, 1993 | 47.68 |
| Oct 21, 1993 | 47.52 |
| Oct 20, 1993 | 47.32 |
| Oct 19, 1993 | 47.10 |
| Oct 18, 1993 | 46.83 |
| Oct 15, 1993 | 46.53 |
| Oct 14, 1993 | 46.28 |
| Oct 13, 1993 | 46.04 |
| Oct 12, 1993 | 45.81 |
| Oct 11, 1993 | 45.54 |
| Oct 8, 1993 | 45.28 |
| Oct 7, 1993 | 45.01 |
| Oct 6, 1993 | 44.78 |
| Oct 5, 1993 | 44.54 |
| Oct 4, 1993 | 44.26 |
| Oct 1, 1993 | 43.98 |
| Sep 30, 1993 | 43.72 |
| Sep 29, 1993 | 43.38 |
| Sep 28, 1993 | 43.12 |
| Sep 27, 1993 | 42.80 |
| Sep 24, 1993 | 42.43 |
| Sep 23, 1993 | 42.06 |
| Sep 22, 1993 | 41.73 |
| Sep 21, 1993 | 41.45 |
| Sep 20, 1993 | 41.18 |
| Sep 17, 1993 | 40.92 |
| Sep 16, 1993 | 40.60 |
| Sep 15, 1993 | 40.27 |
| Sep 14, 1993 | 39.97 |
| Sep 13, 1993 | 39.65 |
| Sep 10, 1993 | 39.31 |
| Sep 9, 1993 | 38.97 |
| Sep 8, 1993 | 38.66 |
| Sep 7, 1993 | 38.35 |
| Sep 3, 1993 | 38.03 |
| Sep 2, 1993 | 37.70 |
| Sep 1, 1993 | 37.36 |
| Aug 31, 1993 | 37.03 |
| Aug 30, 1993 | 36.74 |
| Aug 27, 1993 | 36.44 |
| Aug 26, 1993 | 36.20 |
| Aug 25, 1993 | 35.92 |
| Aug 24, 1993 | 35.65 |
| Aug 23, 1993 | 35.39 |
| Aug 20, 1993 | 35.12 |
| Aug 19, 1993 | 34.92 |
| Aug 18, 1993 | 34.70 |
| Aug 17, 1993 | 34.55 |
| Aug 16, 1993 | 34.40 |
| Aug 13, 1993 | 34.32 |
| Aug 12, 1993 | 34.29 |
| Aug 11, 1993 | 34.29 |
| Aug 10, 1993 | 34.29 |
| Aug 9, 1993 | 34.30 |
| Aug 6, 1993 | 34.30 |
| Aug 5, 1993 | 34.32 |
| Aug 4, 1993 | 34.34 |
| Aug 3, 1993 | 34.35 |
| Aug 2, 1993 | 34.39 |
| Jul 30, 1993 | 34.45 |
| Jul 29, 1993 | 34.57 |
| Jul 28, 1993 | 34.63 |
| Jul 27, 1993 | 34.69 |
| Jul 26, 1993 | 34.74 |
| Jul 23, 1993 | 34.78 |
| Jul 22, 1993 | 34.79 |
| Jul 21, 1993 | 34.85 |
| Jul 20, 1993 | 34.94 |
| Jul 19, 1993 | 35.00 |
| Jul 16, 1993 | 35.10 |
| Jul 15, 1993 | 35.20 |
| Jul 14, 1993 | 35.32 |
| Jul 13, 1993 | 35.49 |
| Jul 12, 1993 | 35.60 |
| Jul 9, 1993 | 35.85 |
| Jul 8, 1993 | 36.14 |
| Jul 7, 1993 | 36.40 |
| Jul 6, 1993 | 36.70 |
| Jul 2, 1993 | 37.02 |
| Jul 1, 1993 | 37.34 |
| Jun 30, 1993 | 37.64 |
| Jun 29, 1993 | 38.00 |
| Jun 28, 1993 | 38.35 |
| Jun 25, 1993 | 38.67 |
| Jun 24, 1993 | 38.99 |
| Jun 23, 1993 | 39.34 |
| Jun 22, 1993 | 39.71 |
| Jun 21, 1993 | 40.11 |
| Jun 18, 1993 | 40.49 |
| Jun 17, 1993 | 40.85 |
| Jun 16, 1993 | 41.14 |
| Jun 15, 1993 | 41.47 |
| Jun 14, 1993 | 41.82 |
| Jun 11, 1993 | 42.15 |
| Jun 10, 1993 | 42.44 |
| Jun 9, 1993 | 42.64 |
| Jun 8, 1993 | 42.80 |
| Jun 7, 1993 | 43.02 |
| Jun 4, 1993 | 43.22 |
| Jun 3, 1993 | 43.43 |
| Jun 2, 1993 | 43.62 |
| Jun 1, 1993 | 43.80 |
| May 28, 1993 | 44.02 |
| May 27, 1993 | 44.24 |
| May 26, 1993 | 44.44 |
| May 25, 1993 | 44.80 |
| May 24, 1993 | 45.19 |
| May 21, 1993 | 45.54 |
| May 20, 1993 | 45.84 |
| May 19, 1993 | 46.18 |
| May 18, 1993 | 46.51 |
| May 17, 1993 | 46.86 |
| May 14, 1993 | 47.19 |
| May 13, 1993 | 47.53 |
| May 12, 1993 | 47.88 |
| May 11, 1993 | 48.18 |
| May 10, 1993 | 48.49 |
| May 7, 1993 | 48.85 |
| May 6, 1993 | 49.20 |
| May 5, 1993 | 49.57 |
| May 4, 1993 | 50.03 |
| May 3, 1993 | 50.44 |
| Apr 30, 1993 | 50.84 |
| Apr 29, 1993 | 51.25 |
| Apr 28, 1993 | 51.64 |
| Apr 27, 1993 | 52.04 |
| Apr 26, 1993 | 52.49 |
| Apr 23, 1993 | 52.98 |
| Apr 22, 1993 | 53.43 |
| Apr 21, 1993 | 53.92 |
| Apr 20, 1993 | 54.43 |
| Apr 19, 1993 | 54.92 |
| Apr 16, 1993 | 55.34 |
| Apr 15, 1993 | 55.84 |
| Apr 14, 1993 | 56.31 |
| Apr 13, 1993 | 56.77 |
| Apr 12, 1993 | 57.31 |
| Apr 8, 1993 | 57.86 |
| Apr 7, 1993 | 58.42 |
| Apr 6, 1993 | 58.97 |
| Apr 5, 1993 | 59.50 |
| Apr 2, 1993 | 59.98 |
| Apr 1, 1993 | 60.33 |
| Mar 31, 1993 | 60.68 |
| Mar 30, 1993 | 61.05 |
| Mar 29, 1993 | 61.42 |
| Mar 26, 1993 | 61.73 |
| Mar 25, 1993 | 62.03 |
| Mar 24, 1993 | 62.33 |
| Mar 23, 1993 | 62.57 |
| Mar 22, 1993 | 62.82 |
| Mar 19, 1993 | 63.08 |
| Mar 18, 1993 | 63.30 |
| Mar 17, 1993 | 63.52 |
| Mar 16, 1993 | 63.82 |
| Mar 15, 1993 | 64.10 |
| Mar 12, 1993 | 64.40 |
| Mar 11, 1993 | 64.64 |
| Mar 10, 1993 | 64.86 |
| Mar 9, 1993 | 64.99 |
| Mar 8, 1993 | 65.07 |
| Mar 5, 1993 | 65.17 |
| Mar 4, 1993 | 65.21 |
| Mar 3, 1993 | 65.31 |
| Mar 2, 1993 | 65.42 |
| Mar 1, 1993 | 65.53 |
| Feb 26, 1993 | 65.64 |
| Feb 25, 1993 | 65.69 |
| Feb 24, 1993 | 65.79 |
| Feb 23, 1993 | 65.86 |
| Feb 22, 1993 | 65.92 |
| Feb 19, 1993 | 66.01 |
| Feb 18, 1993 | 66.07 |
| Feb 17, 1993 | 66.12 |
| Feb 16, 1993 | 66.12 |
| Feb 12, 1993 | 65.94 |
| Feb 11, 1993 | 65.77 |
| Feb 10, 1993 | 65.61 |
| Feb 9, 1993 | 65.50 |
| Feb 8, 1993 | 65.42 |
| Feb 5, 1993 | 65.35 |
| Feb 4, 1993 | 65.26 |
| Feb 3, 1993 | 65.19 |
| Feb 2, 1993 | 65.14 |
| Feb 1, 1993 | 65.06 |
| Jan 29, 1993 | 64.96 |
| Jan 28, 1993 | 64.88 |
| Jan 27, 1993 | 64.80 |
| Jan 26, 1993 | 64.74 |
| Jan 25, 1993 | 64.66 |
| Jan 22, 1993 | 64.64 |
| Jan 21, 1993 | 64.56 |
| Jan 20, 1993 | 64.54 |
| Jan 19, 1993 | 64.53 |
| Jan 18, 1993 | 64.51 |
| Jan 15, 1993 | 64.57 |
| Jan 14, 1993 | 64.76 |
| Jan 13, 1993 | 64.89 |
| Jan 12, 1993 | 65.06 |
| Jan 11, 1993 | 65.32 |
| Jan 8, 1993 | 65.61 |
| Jan 7, 1993 | 65.91 |
| Jan 6, 1993 | 66.21 |
| Jan 5, 1993 | 66.54 |
| Jan 4, 1993 | 66.89 |
| Dec 31, 1992 | 67.09 |
| Dec 30, 1992 | 67.24 |
| Dec 29, 1992 | 67.44 |
| Dec 28, 1992 | 67.66 |
| Dec 24, 1992 | 67.88 |
| Dec 23, 1992 | 68.06 |
| Dec 22, 1992 | 68.23 |
| Dec 21, 1992 | 68.38 |
| Dec 18, 1992 | 68.50 |
| Dec 17, 1992 | 68.62 |
| Dec 16, 1992 | 68.67 |
| Dec 15, 1992 | 68.73 |
| Dec 14, 1992 | 68.83 |
| Dec 11, 1992 | 68.88 |
| Dec 10, 1992 | 68.91 |
| Dec 9, 1992 | 68.91 |
| Dec 8, 1992 | 68.93 |
| Dec 7, 1992 | 68.94 |
| Dec 4, 1992 | 69.01 |
| Dec 3, 1992 | 69.08 |
| Dec 2, 1992 | 69.08 |
| Dec 1, 1992 | 69.07 |
| Nov 30, 1992 | 69.00 |
| Nov 27, 1992 | 68.97 |
| Nov 25, 1992 | 68.89 |
| Nov 24, 1992 | 68.83 |
| Nov 23, 1992 | 68.89 |
| Nov 20, 1992 | 68.91 |
| Nov 19, 1992 | 68.83 |
| Nov 18, 1992 | 68.76 |
| Nov 17, 1992 | 68.72 |
| Nov 16, 1992 | 68.57 |
| Nov 13, 1992 | 68.40 |
| Nov 12, 1992 | 68.21 |
| Nov 11, 1992 | 68.03 |
| Nov 10, 1992 | 67.77 |
| Nov 9, 1992 | 67.58 |
| Nov 6, 1992 | 67.48 |
| Nov 5, 1992 | 67.39 |
| Nov 4, 1992 | 67.33 |
| Nov 3, 1992 | 67.28 |
| Nov 2, 1992 | 67.23 |
| Oct 30, 1992 | 67.08 |
| Oct 29, 1992 | 67.01 |
| Oct 28, 1992 | 67.04 |
| Oct 27, 1992 | 67.13 |
| Oct 26, 1992 | 67.23 |
| Oct 23, 1992 | 67.34 |
| Oct 22, 1992 | 67.47 |
| Oct 21, 1992 | 67.53 |
| Oct 20, 1992 | 67.57 |
| Oct 19, 1992 | 67.57 |
| Oct 16, 1992 | 67.65 |
| Oct 15, 1992 | 67.82 |
| Oct 14, 1992 | 68.07 |
| Oct 13, 1992 | 68.37 |
| Oct 12, 1992 | 68.67 |
| Oct 9, 1992 | 68.97 |
| Oct 8, 1992 | 69.28 |
| Oct 7, 1992 | 69.63 |
| Oct 6, 1992 | 69.93 |
| Oct 5, 1992 | 70.23 |
| Oct 2, 1992 | 70.55 |
| Oct 1, 1992 | 70.81 |
| Sep 30, 1992 | 71.13 |
| Sep 29, 1992 | 71.46 |
| Sep 28, 1992 | 71.72 |
| Sep 25, 1992 | 72.01 |
| Sep 24, 1992 | 72.33 |
| Sep 23, 1992 | 72.59 |
| Sep 22, 1992 | 72.95 |
| Sep 21, 1992 | 73.30 |
| Sep 18, 1992 | 73.57 |
| Sep 17, 1992 | 73.78 |
| Sep 16, 1992 | 74.07 |
| Sep 15, 1992 | 74.35 |
| Sep 14, 1992 | 74.61 |
| Sep 11, 1992 | 74.86 |
| Sep 10, 1992 | 75.08 |
| Sep 9, 1992 | 75.30 |
| Sep 8, 1992 | 75.57 |
| Sep 4, 1992 | 75.85 |
| Sep 3, 1992 | 76.13 |
| Sep 2, 1992 | 76.33 |
| Sep 1, 1992 | 76.52 |
| Aug 31, 1992 | 76.72 |
| Aug 28, 1992 | 76.90 |
| Aug 27, 1992 | 77.07 |