Ashland (ASH) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 57.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.80 |
| May 29, 2026 | 57.90 |
| May 28, 2026 | 57.32 |
| May 27, 2026 | 57.31 |
| May 26, 2026 | 57.81 |
| May 22, 2026 | 57.21 |
| May 21, 2026 | 56.31 |
| May 20, 2026 | 55.71 |
| May 19, 2026 | 54.80 |
| May 18, 2026 | 56.50 |
| May 15, 2026 | 54.50 |
| May 14, 2026 | 56.13 |
| May 13, 2026 | 56.50 |
| May 12, 2026 | 56.72 |
| May 11, 2026 | 54.08 |
| May 8, 2026 | 55.01 |
| May 7, 2026 | 54.46 |
| May 6, 2026 | 54.59 |
| May 5, 2026 | 52.26 |
| May 4, 2026 | 52.54 |
| May 1, 2026 | 51.82 |
| Apr 30, 2026 | 53.26 |
| Apr 29, 2026 | 49.15 |
| Apr 28, 2026 | 57.00 |
| Apr 27, 2026 | 57.70 |
| Apr 24, 2026 | 57.40 |
| Apr 23, 2026 | 56.81 |
| Apr 22, 2026 | 56.76 |
| Apr 21, 2026 | 57.36 |
| Apr 20, 2026 | 57.97 |
| Apr 17, 2026 | 58.52 |
| Apr 16, 2026 | 57.47 |
| Apr 15, 2026 | 55.67 |
| Apr 14, 2026 | 55.35 |
| Apr 13, 2026 | 56.55 |
| Apr 10, 2026 | 56.42 |
| Apr 9, 2026 | 56.32 |
| Apr 8, 2026 | 56.23 |
| Apr 7, 2026 | 54.35 |
| Apr 6, 2026 | 53.88 |
| Apr 2, 2026 | 54.39 |
| Apr 1, 2026 | 55.44 |
| Mar 31, 2026 | 55.61 |
| Mar 30, 2026 | 52.27 |
| Mar 27, 2026 | 53.18 |
| Mar 26, 2026 | 54.20 |
| Mar 25, 2026 | 53.61 |
| Mar 24, 2026 | 50.81 |
| Mar 23, 2026 | 49.92 |
| Mar 20, 2026 | 48.81 |
| Mar 19, 2026 | 50.19 |
| Mar 18, 2026 | 50.09 |
| Mar 17, 2026 | 51.49 |
| Mar 16, 2026 | 50.66 |
| Mar 13, 2026 | 49.97 |
| Mar 12, 2026 | 50.98 |
| Mar 11, 2026 | 52.57 |
| Mar 10, 2026 | 54.24 |
| Mar 9, 2026 | 54.87 |
| Mar 6, 2026 | 55.45 |
| Mar 5, 2026 | 57.37 |
| Mar 4, 2026 | 60.03 |
| Mar 3, 2026 | 59.62 |
| Mar 2, 2026 | 61.15 |
| Feb 27, 2026 | 62.36 |
| Feb 26, 2026 | 62.27 |
| Feb 25, 2026 | 62.22 |
| Feb 24, 2026 | 64.09 |
| Feb 23, 2026 | 63.04 |
| Feb 20, 2026 | 64.80 |
| Feb 19, 2026 | 63.22 |
| Feb 18, 2026 | 63.39 |
| Feb 17, 2026 | 60.23 |
| Feb 13, 2026 | 60.93 |
| Feb 12, 2026 | 61.03 |
| Feb 11, 2026 | 62.43 |
| Feb 10, 2026 | 62.46 |
| Feb 9, 2026 | 62.24 |
| Feb 6, 2026 | 64.16 |
| Feb 5, 2026 | 63.13 |
| Feb 4, 2026 | 64.57 |
| Feb 3, 2026 | 61.08 |
| Feb 2, 2026 | 61.56 |
| Jan 30, 2026 | 61.16 |
| Jan 29, 2026 | 61.73 |
| Jan 28, 2026 | 62.12 |
| Jan 27, 2026 | 62.30 |
| Jan 26, 2026 | 62.46 |
| Jan 23, 2026 | 63.32 |
| Jan 22, 2026 | 63.09 |
| Jan 21, 2026 | 62.91 |
| Jan 20, 2026 | 61.23 |
| Jan 16, 2026 | 62.89 |
| Jan 15, 2026 | 64.17 |
| Jan 14, 2026 | 64.56 |
| Jan 13, 2026 | 64.11 |
| Jan 12, 2026 | 64.35 |
| Jan 9, 2026 | 62.34 |
| Jan 8, 2026 | 59.91 |
| Jan 7, 2026 | 59.45 |
| Jan 6, 2026 | 61.24 |
| Jan 5, 2026 | 60.09 |
| Jan 2, 2026 | 59.85 |
| Dec 31, 2025 | 58.67 |
| Dec 30, 2025 | 59.15 |
| Dec 29, 2025 | 59.41 |
| Dec 26, 2025 | 59.70 |
| Dec 24, 2025 | 59.39 |
| Dec 23, 2025 | 59.07 |
| Dec 22, 2025 | 59.48 |
| Dec 19, 2025 | 59.46 |
| Dec 18, 2025 | 59.27 |
| Dec 17, 2025 | 59.77 |
| Dec 16, 2025 | 58.65 |
| Dec 15, 2025 | 59.83 |
| Dec 12, 2025 | 59.15 |
| Dec 11, 2025 | 60.62 |
| Dec 10, 2025 | 59.84 |
| Dec 9, 2025 | 57.60 |
| Dec 8, 2025 | 57.50 |
| Dec 5, 2025 | 58.59 |
| Dec 4, 2025 | 58.29 |
| Dec 3, 2025 | 58.28 |
| Dec 2, 2025 | 57.49 |
| Dec 1, 2025 | 58.13 |
| Nov 28, 2025 | 52.90 |
| Nov 26, 2025 | 52.54 |
| Nov 25, 2025 | 51.79 |
| Nov 24, 2025 | 50.12 |
| Nov 21, 2025 | 50.37 |
| Nov 20, 2025 | 48.18 |
| Nov 19, 2025 | 49.01 |
| Nov 18, 2025 | 50.02 |
| Nov 17, 2025 | 49.60 |
| Nov 14, 2025 | 51.51 |
| Nov 13, 2025 | 53.10 |
| Nov 12, 2025 | 50.07 |
| Nov 11, 2025 | 50.06 |
| Nov 10, 2025 | 49.89 |
| Nov 7, 2025 | 50.05 |
| Nov 6, 2025 | 50.29 |
| Nov 5, 2025 | 50.74 |
| Nov 4, 2025 | 47.84 |
| Nov 3, 2025 | 48.23 |
| Oct 31, 2025 | 48.90 |
| Oct 30, 2025 | 48.67 |
| Oct 29, 2025 | 49.64 |
| Oct 28, 2025 | 50.05 |
| Oct 27, 2025 | 50.67 |
| Oct 24, 2025 | 50.52 |
| Oct 23, 2025 | 49.87 |
| Oct 22, 2025 | 49.55 |
| Oct 21, 2025 | 50.65 |
| Oct 20, 2025 | 49.93 |
| Oct 17, 2025 | 48.86 |
| Oct 16, 2025 | 48.94 |
| Oct 15, 2025 | 49.02 |
| Oct 14, 2025 | 49.01 |
| Oct 13, 2025 | 48.35 |
| Oct 10, 2025 | 47.51 |
| Oct 9, 2025 | 48.50 |
| Oct 8, 2025 | 48.60 |
| Oct 7, 2025 | 47.49 |
| Oct 6, 2025 | 49.00 |
| Oct 3, 2025 | 48.66 |
| Oct 2, 2025 | 48.54 |
| Oct 1, 2025 | 48.19 |
| Sep 30, 2025 | 47.91 |
| Sep 29, 2025 | 47.62 |
| Sep 26, 2025 | 48.79 |
| Sep 25, 2025 | 47.89 |
| Sep 24, 2025 | 49.30 |
| Sep 23, 2025 | 49.37 |
| Sep 22, 2025 | 49.85 |
| Sep 19, 2025 | 49.74 |
| Sep 18, 2025 | 51.80 |
| Sep 17, 2025 | 51.10 |
| Sep 16, 2025 | 51.26 |
| Sep 15, 2025 | 51.69 |
| Sep 12, 2025 | 52.77 |
| Sep 11, 2025 | 54.69 |
| Sep 10, 2025 | 53.04 |
| Sep 9, 2025 | 53.32 |
| Sep 8, 2025 | 54.58 |
| Sep 5, 2025 | 54.91 |
| Sep 4, 2025 | 54.24 |
| Sep 3, 2025 | 54.16 |
| Sep 2, 2025 | 54.87 |
| Aug 29, 2025 | 56.15 |
| Aug 28, 2025 | 56.60 |
| Aug 27, 2025 | 56.52 |
| Aug 26, 2025 | 56.09 |
| Aug 25, 2025 | 56.25 |
| Aug 22, 2025 | 56.56 |
| Aug 21, 2025 | 53.89 |
| Aug 20, 2025 | 54.07 |
| Aug 19, 2025 | 54.11 |
| Aug 18, 2025 | 53.53 |
| Aug 15, 2025 | 53.85 |
| Aug 14, 2025 | 54.07 |
| Aug 13, 2025 | 54.88 |
| Aug 12, 2025 | 53.09 |
| Aug 11, 2025 | 51.59 |
| Aug 8, 2025 | 52.04 |
| Aug 7, 2025 | 52.75 |
| Aug 6, 2025 | 51.63 |
| Aug 5, 2025 | 52.10 |
| Aug 4, 2025 | 50.76 |
| Aug 1, 2025 | 50.50 |
| Jul 31, 2025 | 51.56 |
| Jul 30, 2025 | 52.98 |
| Jul 29, 2025 | 50.18 |
| Jul 28, 2025 | 50.95 |
| Jul 25, 2025 | 51.26 |
| Jul 24, 2025 | 50.71 |
| Jul 23, 2025 | 52.70 |
| Jul 22, 2025 | 52.15 |
| Jul 21, 2025 | 51.16 |
| Jul 18, 2025 | 51.04 |
| Jul 17, 2025 | 52.39 |
| Jul 16, 2025 | 50.91 |
| Jul 15, 2025 | 51.06 |
| Jul 14, 2025 | 52.44 |
| Jul 11, 2025 | 53.42 |
| Jul 10, 2025 | 54.47 |
| Jul 9, 2025 | 53.97 |
| Jul 8, 2025 | 53.97 |
| Jul 7, 2025 | 52.43 |
| Jul 3, 2025 | 53.68 |
| Jul 2, 2025 | 53.45 |
| Jul 1, 2025 | 52.50 |
| Jun 30, 2025 | 50.28 |
| Jun 27, 2025 | 50.70 |
| Jun 26, 2025 | 51.01 |
| Jun 25, 2025 | 49.94 |
| Jun 24, 2025 | 50.68 |
| Jun 23, 2025 | 50.01 |
| Jun 20, 2025 | 48.79 |
| Jun 18, 2025 | 48.66 |
| Jun 17, 2025 | 49.10 |
| Jun 16, 2025 | 50.20 |
| Jun 13, 2025 | 49.59 |
| Jun 12, 2025 | 51.67 |
| Jun 11, 2025 | 53.28 |
| Jun 10, 2025 | 53.02 |
| Jun 9, 2025 | 51.82 |
| Jun 6, 2025 | 50.13 |
| Jun 5, 2025 | 49.56 |
| Jun 4, 2025 | 49.82 |
| Jun 3, 2025 | 49.75 |
| Jun 2, 2025 | 48.35 |
| May 30, 2025 | 49.51 |
| May 29, 2025 | 50.92 |
| May 28, 2025 | 49.78 |
| May 27, 2025 | 50.77 |
| May 23, 2025 | 49.30 |
| May 22, 2025 | 50.04 |
| May 21, 2025 | 49.52 |
| May 20, 2025 | 51.38 |
| May 19, 2025 | 52.33 |
| May 16, 2025 | 52.76 |
| May 15, 2025 | 51.66 |
| May 14, 2025 | 51.88 |
| May 13, 2025 | 52.18 |
| May 12, 2025 | 52.80 |
| May 9, 2025 | 50.09 |
| May 8, 2025 | 49.99 |
| May 7, 2025 | 48.37 |
| May 6, 2025 | 48.14 |
| May 5, 2025 | 49.69 |
| May 2, 2025 | 49.43 |
| May 1, 2025 | 49.03 |
| Apr 30, 2025 | 54.39 |
| Apr 29, 2025 | 53.48 |
| Apr 28, 2025 | 53.41 |
| Apr 25, 2025 | 53.12 |
| Apr 24, 2025 | 53.38 |
| Apr 23, 2025 | 51.82 |
| Apr 22, 2025 | 51.45 |
| Apr 21, 2025 | 50.26 |
| Apr 17, 2025 | 50.48 |
| Apr 16, 2025 | 49.55 |
| Apr 15, 2025 | 50.36 |
| Apr 14, 2025 | 50.67 |
| Apr 11, 2025 | 50.51 |
| Apr 10, 2025 | 48.59 |
| Apr 9, 2025 | 51.75 |
| Apr 8, 2025 | 46.53 |
| Apr 7, 2025 | 48.73 |
| Apr 4, 2025 | 49.18 |
| Apr 3, 2025 | 53.08 |
| Apr 2, 2025 | 57.87 |
| Apr 1, 2025 | 57.78 |
| Mar 31, 2025 | 59.29 |
| Mar 28, 2025 | 59.01 |
| Mar 27, 2025 | 59.75 |
| Mar 26, 2025 | 59.72 |
| Mar 25, 2025 | 56.93 |
| Mar 24, 2025 | 57.25 |
| Mar 21, 2025 | 56.45 |
| Mar 20, 2025 | 55.87 |
| Mar 19, 2025 | 55.98 |
| Mar 18, 2025 | 56.33 |
| Mar 17, 2025 | 57.28 |
| Mar 14, 2025 | 57.06 |
| Mar 13, 2025 | 55.95 |
| Mar 12, 2025 | 56.74 |
| Mar 11, 2025 | 57.27 |
| Mar 10, 2025 | 57.36 |
| Mar 7, 2025 | 58.37 |
| Mar 6, 2025 | 59.64 |
| Mar 5, 2025 | 59.42 |
| Mar 4, 2025 | 56.60 |
| Mar 3, 2025 | 58.42 |
| Feb 28, 2025 | 60.82 |
| Feb 27, 2025 | 61.50 |
| Feb 26, 2025 | 62.69 |
| Feb 25, 2025 | 64.47 |
| Feb 24, 2025 | 64.79 |
| Feb 21, 2025 | 64.98 |
| Feb 20, 2025 | 65.43 |
| Feb 19, 2025 | 66.03 |
| Feb 18, 2025 | 67.16 |
| Feb 14, 2025 | 64.90 |
| Feb 13, 2025 | 64.98 |
| Feb 12, 2025 | 64.07 |
| Feb 11, 2025 | 64.60 |
| Feb 10, 2025 | 64.00 |
| Feb 7, 2025 | 63.46 |
| Feb 6, 2025 | 65.15 |
| Feb 5, 2025 | 64.29 |
| Feb 4, 2025 | 64.44 |
| Feb 3, 2025 | 60.89 |
| Jan 31, 2025 | 63.49 |
| Jan 30, 2025 | 63.74 |
| Jan 29, 2025 | 64.17 |
| Jan 28, 2025 | 71.16 |
| Jan 27, 2025 | 71.14 |
| Jan 24, 2025 | 71.07 |
| Jan 23, 2025 | 71.95 |
| Jan 22, 2025 | 70.63 |
| Jan 21, 2025 | 73.16 |
| Jan 17, 2025 | 71.43 |
| Jan 16, 2025 | 70.75 |
| Jan 15, 2025 | 70.30 |
| Jan 14, 2025 | 69.39 |
| Jan 13, 2025 | 69.03 |
| Jan 10, 2025 | 68.92 |
| Jan 8, 2025 | 70.35 |
| Jan 7, 2025 | 71.25 |
| Jan 6, 2025 | 71.33 |
| Jan 3, 2025 | 70.38 |
| Jan 2, 2025 | 69.74 |
| Dec 31, 2024 | 71.46 |
| Dec 30, 2024 | 70.93 |
| Dec 27, 2024 | 71.57 |
| Dec 26, 2024 | 72.14 |
| Dec 24, 2024 | 71.70 |
| Dec 23, 2024 | 71.41 |
| Dec 20, 2024 | 71.85 |
| Dec 19, 2024 | 71.95 |
| Dec 18, 2024 | 72.80 |
| Dec 17, 2024 | 73.08 |
| Dec 16, 2024 | 73.75 |
| Dec 13, 2024 | 74.78 |
| Dec 12, 2024 | 74.13 |
| Dec 11, 2024 | 74.94 |
| Dec 10, 2024 | 75.87 |
| Dec 9, 2024 | 76.28 |
| Dec 6, 2024 | 75.49 |
| Dec 5, 2024 | 76.45 |
| Dec 4, 2024 | 78.17 |
| Dec 3, 2024 | 78.70 |
| Dec 2, 2024 | 80.19 |
| Nov 29, 2024 | 78.06 |
| Nov 27, 2024 | 78.31 |
| Nov 26, 2024 | 77.97 |
| Nov 25, 2024 | 79.77 |
| Nov 22, 2024 | 79.05 |
| Nov 21, 2024 | 77.64 |
| Nov 20, 2024 | 76.21 |
| Nov 19, 2024 | 76.39 |
| Nov 18, 2024 | 77.03 |
| Nov 15, 2024 | 76.96 |
| Nov 14, 2024 | 78.05 |
| Nov 13, 2024 | 77.45 |
| Nov 12, 2024 | 77.20 |
| Nov 11, 2024 | 78.75 |
| Nov 8, 2024 | 80.96 |
| Nov 7, 2024 | 80.70 |
| Nov 6, 2024 | 87.38 |
| Nov 5, 2024 | 84.98 |
| Nov 4, 2024 | 85.32 |
| Nov 1, 2024 | 84.82 |
| Oct 31, 2024 | 84.57 |
| Oct 30, 2024 | 87.14 |
| Oct 29, 2024 | 86.53 |
| Oct 28, 2024 | 85.55 |
| Oct 25, 2024 | 83.84 |
| Oct 24, 2024 | 84.97 |
| Oct 23, 2024 | 85.35 |
| Oct 22, 2024 | 86.38 |
| Oct 21, 2024 | 86.74 |
| Oct 18, 2024 | 87.75 |
| Oct 17, 2024 | 87.78 |
| Oct 16, 2024 | 87.20 |
| Oct 15, 2024 | 86.99 |
| Oct 14, 2024 | 87.07 |
| Oct 11, 2024 | 85.75 |
| Oct 10, 2024 | 84.77 |
| Oct 9, 2024 | 84.65 |
| Oct 8, 2024 | 83.77 |
| Oct 7, 2024 | 84.50 |
| Oct 4, 2024 | 85.59 |
| Oct 3, 2024 | 84.50 |
| Oct 2, 2024 | 85.30 |
| Oct 1, 2024 | 85.89 |
| Sep 30, 2024 | 86.97 |
| Sep 27, 2024 | 87.63 |
| Sep 26, 2024 | 87.22 |
| Sep 25, 2024 | 85.23 |
| Sep 24, 2024 | 86.56 |
| Sep 23, 2024 | 87.58 |
| Sep 20, 2024 | 87.32 |
| Sep 19, 2024 | 88.00 |
| Sep 18, 2024 | 87.25 |
| Sep 17, 2024 | 87.19 |
| Sep 16, 2024 | 87.00 |
| Sep 13, 2024 | 86.70 |
| Sep 12, 2024 | 85.17 |
| Sep 11, 2024 | 84.41 |
| Sep 10, 2024 | 84.50 |
| Sep 9, 2024 | 85.36 |
| Sep 6, 2024 | 85.01 |
| Sep 5, 2024 | 86.27 |
| Sep 4, 2024 | 87.99 |
| Sep 3, 2024 | 88.32 |
| Aug 30, 2024 | 89.50 |
| Aug 29, 2024 | 89.75 |
| Aug 28, 2024 | 88.87 |
| Aug 27, 2024 | 89.09 |
| Aug 26, 2024 | 88.60 |
| Aug 23, 2024 | 88.58 |
| Aug 22, 2024 | 86.68 |
| Aug 21, 2024 | 87.14 |
| Aug 20, 2024 | 85.98 |
| Aug 19, 2024 | 86.69 |
| Aug 16, 2024 | 84.97 |
| Aug 15, 2024 | 85.17 |
| Aug 14, 2024 | 82.85 |
| Aug 13, 2024 | 83.32 |
| Aug 12, 2024 | 83.26 |
| Aug 9, 2024 | 82.07 |
| Aug 8, 2024 | 83.11 |
| Aug 7, 2024 | 81.74 |
| Aug 6, 2024 | 90.39 |
| Aug 5, 2024 | 88.85 |
| Aug 2, 2024 | 93.56 |
| Aug 1, 2024 | 96.09 |
| Jul 31, 2024 | 96.65 |
| Jul 30, 2024 | 96.32 |
| Jul 29, 2024 | 95.87 |
| Jul 26, 2024 | 96.19 |
| Jul 25, 2024 | 94.52 |
| Jul 24, 2024 | 95.57 |
| Jul 23, 2024 | 97.38 |
| Jul 22, 2024 | 96.28 |
| Jul 19, 2024 | 94.94 |
| Jul 18, 2024 | 96.52 |
| Jul 17, 2024 | 96.71 |
| Jul 16, 2024 | 97.42 |
| Jul 15, 2024 | 94.00 |
| Jul 12, 2024 | 94.70 |
| Jul 11, 2024 | 94.72 |
| Jul 10, 2024 | 93.25 |
| Jul 9, 2024 | 92.16 |
| Jul 8, 2024 | 92.48 |
| Jul 5, 2024 | 92.62 |
| Jul 3, 2024 | 93.15 |
| Jul 2, 2024 | 92.28 |
| Jul 1, 2024 | 92.07 |
| Jun 28, 2024 | 94.49 |
| Jun 27, 2024 | 94.28 |
| Jun 26, 2024 | 94.88 |
| Jun 25, 2024 | 95.23 |
| Jun 24, 2024 | 97.65 |
| Jun 21, 2024 | 96.86 |
| Jun 20, 2024 | 96.51 |
| Jun 18, 2024 | 97.59 |
| Jun 17, 2024 | 96.66 |
| Jun 14, 2024 | 95.91 |
| Jun 13, 2024 | 97.38 |
| Jun 12, 2024 | 100.13 |
| Jun 11, 2024 | 101.19 |
| Jun 10, 2024 | 100.52 |
| Jun 7, 2024 | 100.13 |
| Jun 6, 2024 | 100.24 |
| Jun 5, 2024 | 98.81 |
| Jun 4, 2024 | 97.95 |
| Jun 3, 2024 | 98.75 |
| May 31, 2024 | 100.17 |
| May 30, 2024 | 99.63 |
| May 29, 2024 | 98.32 |
| May 28, 2024 | 100.11 |
| May 24, 2024 | 99.65 |
| May 23, 2024 | 98.04 |
| May 22, 2024 | 99.60 |
| May 21, 2024 | 99.37 |
| May 20, 2024 | 100.29 |
| May 17, 2024 | 100.06 |
| May 16, 2024 | 98.62 |
| May 15, 2024 | 98.52 |
| May 14, 2024 | 98.05 |
| May 13, 2024 | 97.99 |
| May 10, 2024 | 98.04 |
| May 9, 2024 | 97.86 |
| May 8, 2024 | 97.56 |
| May 7, 2024 | 98.02 |
| May 6, 2024 | 97.34 |
| May 3, 2024 | 95.85 |
| May 2, 2024 | 95.79 |
| May 1, 2024 | 94.50 |
| Apr 30, 2024 | 95.33 |
| Apr 29, 2024 | 97.02 |
| Apr 26, 2024 | 96.06 |
| Apr 25, 2024 | 95.20 |
| Apr 24, 2024 | 96.03 |
| Apr 23, 2024 | 96.24 |
| Apr 22, 2024 | 95.67 |
| Apr 19, 2024 | 95.99 |
| Apr 18, 2024 | 95.49 |
| Apr 17, 2024 | 93.89 |
| Apr 16, 2024 | 93.94 |
| Apr 15, 2024 | 93.57 |
| Apr 12, 2024 | 95.23 |
| Apr 11, 2024 | 96.16 |
| Apr 10, 2024 | 94.41 |
| Apr 9, 2024 | 96.93 |
| Apr 8, 2024 | 95.63 |
| Apr 5, 2024 | 94.81 |
| Apr 4, 2024 | 95.34 |
| Apr 3, 2024 | 96.82 |
| Apr 2, 2024 | 96.59 |
| Apr 1, 2024 | 97.21 |
| Mar 28, 2024 | 97.37 |
| Mar 27, 2024 | 97.61 |
| Mar 26, 2024 | 95.26 |
| Mar 25, 2024 | 95.71 |
| Mar 22, 2024 | 95.26 |
| Mar 21, 2024 | 96.11 |
| Mar 20, 2024 | 97.26 |
| Mar 19, 2024 | 95.83 |
| Mar 18, 2024 | 95.39 |
| Mar 15, 2024 | 96.79 |
| Mar 14, 2024 | 96.13 |
| Mar 13, 2024 | 95.50 |
| Mar 12, 2024 | 95.79 |
| Mar 11, 2024 | 96.63 |
| Mar 8, 2024 | 95.51 |
| Mar 7, 2024 | 96.05 |
| Mar 6, 2024 | 95.37 |
| Mar 5, 2024 | 95.38 |
| Mar 4, 2024 | 95.78 |
| Mar 1, 2024 | 95.45 |
| Feb 29, 2024 | 93.64 |
| Feb 28, 2024 | 93.83 |
| Feb 27, 2024 | 93.25 |
| Feb 26, 2024 | 93.43 |
| Feb 23, 2024 | 94.15 |
| Feb 22, 2024 | 93.02 |
| Feb 21, 2024 | 92.18 |
| Feb 20, 2024 | 92.06 |
| Feb 16, 2024 | 92.16 |
| Feb 15, 2024 | 92.73 |
| Feb 14, 2024 | 91.19 |
| Feb 13, 2024 | 90.93 |
| Feb 12, 2024 | 92.67 |
| Feb 9, 2024 | 90.83 |
| Feb 8, 2024 | 91.40 |
| Feb 7, 2024 | 90.68 |
| Feb 6, 2024 | 90.39 |
| Feb 5, 2024 | 90.89 |
| Feb 2, 2024 | 91.56 |
| Feb 1, 2024 | 94.46 |
| Jan 31, 2024 | 93.62 |
| Jan 30, 2024 | 80.77 |
| Jan 29, 2024 | 80.77 |
| Jan 26, 2024 | 80.48 |
| Jan 25, 2024 | 79.62 |
| Jan 24, 2024 | 78.35 |
| Jan 23, 2024 | 79.05 |
| Jan 22, 2024 | 78.88 |
| Jan 19, 2024 | 79.02 |
| Jan 18, 2024 | 78.67 |
| Jan 17, 2024 | 78.44 |
| Jan 16, 2024 | 79.36 |
| Jan 12, 2024 | 81.29 |
| Jan 11, 2024 | 82.09 |
| Jan 10, 2024 | 81.63 |
| Jan 9, 2024 | 81.07 |
| Jan 8, 2024 | 81.20 |
| Jan 5, 2024 | 79.76 |
| Jan 4, 2024 | 79.42 |
| Jan 3, 2024 | 81.17 |
| Jan 2, 2024 | 83.70 |
| Dec 29, 2023 | 84.31 |
| Dec 28, 2023 | 84.90 |
| Dec 27, 2023 | 84.94 |
| Dec 26, 2023 | 85.27 |
| Dec 22, 2023 | 85.39 |
| Dec 21, 2023 | 85.25 |
| Dec 20, 2023 | 84.70 |
| Dec 19, 2023 | 86.13 |
| Dec 18, 2023 | 85.16 |
| Dec 15, 2023 | 85.25 |
| Dec 14, 2023 | 87.24 |
| Dec 13, 2023 | 86.38 |
| Dec 12, 2023 | 82.12 |
| Dec 11, 2023 | 82.79 |
| Dec 8, 2023 | 83.47 |
| Dec 7, 2023 | 83.51 |
| Dec 6, 2023 | 82.14 |
| Dec 5, 2023 | 81.71 |
| Dec 4, 2023 | 82.31 |
| Dec 1, 2023 | 82.26 |
| Nov 30, 2023 | 79.92 |
| Nov 29, 2023 | 78.30 |
| Nov 28, 2023 | 78.25 |
| Nov 27, 2023 | 78.41 |
| Nov 24, 2023 | 79.27 |
| Nov 22, 2023 | 78.07 |
| Nov 21, 2023 | 77.92 |
| Nov 20, 2023 | 78.32 |
| Nov 17, 2023 | 76.90 |
| Nov 16, 2023 | 76.45 |
| Nov 15, 2023 | 76.81 |
| Nov 14, 2023 | 76.15 |
| Nov 13, 2023 | 73.15 |
| Nov 10, 2023 | 72.45 |
| Nov 9, 2023 | 72.84 |
| Nov 8, 2023 | 76.55 |
| Nov 7, 2023 | 76.54 |
| Nov 6, 2023 | 77.26 |
| Nov 3, 2023 | 77.60 |
| Nov 2, 2023 | 76.18 |
| Nov 1, 2023 | 75.80 |
| Oct 31, 2023 | 76.63 |
| Oct 30, 2023 | 75.38 |
| Oct 27, 2023 | 75.31 |
| Oct 26, 2023 | 75.83 |
| Oct 25, 2023 | 74.80 |
| Oct 24, 2023 | 75.97 |
| Oct 23, 2023 | 75.62 |
| Oct 20, 2023 | 76.70 |
| Oct 19, 2023 | 76.00 |
| Oct 18, 2023 | 76.41 |
| Oct 17, 2023 | 77.45 |
| Oct 16, 2023 | 77.18 |
| Oct 13, 2023 | 75.93 |
| Oct 12, 2023 | 76.58 |
| Oct 11, 2023 | 78.45 |
| Oct 10, 2023 | 78.92 |
| Oct 9, 2023 | 76.70 |
| Oct 6, 2023 | 79.04 |
| Oct 5, 2023 | 79.70 |
| Oct 4, 2023 | 79.51 |
| Oct 3, 2023 | 79.07 |
| Oct 2, 2023 | 79.72 |
| Sep 29, 2023 | 81.68 |
| Sep 28, 2023 | 81.53 |
| Sep 27, 2023 | 81.55 |
| Sep 26, 2023 | 81.30 |
| Sep 25, 2023 | 82.99 |
| Sep 22, 2023 | 83.15 |
| Sep 21, 2023 | 83.98 |
| Sep 20, 2023 | 83.36 |
| Sep 19, 2023 | 82.52 |
| Sep 18, 2023 | 82.45 |
| Sep 15, 2023 | 83.26 |
| Sep 14, 2023 | 83.57 |
| Sep 13, 2023 | 81.25 |
| Sep 12, 2023 | 80.66 |
| Sep 11, 2023 | 81.65 |
| Sep 8, 2023 | 82.82 |
| Sep 7, 2023 | 83.36 |
| Sep 6, 2023 | 85.11 |
| Sep 5, 2023 | 85.33 |
| Sep 1, 2023 | 86.82 |
| Aug 31, 2023 | 86.63 |
| Aug 30, 2023 | 87.60 |
| Aug 29, 2023 | 86.25 |
| Aug 28, 2023 | 84.64 |
| Aug 25, 2023 | 84.74 |
| Aug 24, 2023 | 84.37 |
| Aug 23, 2023 | 84.98 |
| Aug 22, 2023 | 84.73 |
| Aug 21, 2023 | 85.58 |
| Aug 18, 2023 | 86.03 |
| Aug 17, 2023 | 86.13 |
| Aug 16, 2023 | 86.24 |
| Aug 15, 2023 | 86.95 |
| Aug 14, 2023 | 88.46 |
| Aug 11, 2023 | 89.17 |
| Aug 10, 2023 | 89.27 |
| Aug 9, 2023 | 89.34 |
| Aug 8, 2023 | 90.87 |
| Aug 7, 2023 | 92.66 |
| Aug 4, 2023 | 91.50 |
| Aug 3, 2023 | 89.97 |
| Aug 2, 2023 | 90.63 |
| Aug 1, 2023 | 91.39 |
| Jul 31, 2023 | 91.36 |
| Jul 28, 2023 | 91.81 |
| Jul 27, 2023 | 91.38 |
| Jul 26, 2023 | 90.78 |
| Jul 25, 2023 | 91.81 |
| Jul 24, 2023 | 90.66 |
| Jul 21, 2023 | 90.70 |
| Jul 20, 2023 | 90.15 |
| Jul 19, 2023 | 91.18 |
| Jul 18, 2023 | 90.19 |
| Jul 17, 2023 | 88.08 |
| Jul 14, 2023 | 87.04 |
| Jul 13, 2023 | 87.91 |
| Jul 12, 2023 | 88.30 |
| Jul 11, 2023 | 87.73 |
| Jul 10, 2023 | 86.45 |
| Jul 7, 2023 | 86.78 |
| Jul 6, 2023 | 85.03 |
| Jul 5, 2023 | 85.92 |
| Jul 3, 2023 | 87.31 |
| Jun 30, 2023 | 86.91 |
| Jun 29, 2023 | 87.17 |
| Jun 28, 2023 | 83.84 |
| Jun 27, 2023 | 83.37 |
| Jun 26, 2023 | 82.94 |
| Jun 23, 2023 | 81.95 |
| Jun 22, 2023 | 83.70 |
| Jun 21, 2023 | 84.38 |
| Jun 20, 2023 | 85.00 |
| Jun 16, 2023 | 86.39 |
| Jun 15, 2023 | 86.27 |
| Jun 14, 2023 | 85.58 |
| Jun 13, 2023 | 85.93 |
| Jun 12, 2023 | 85.90 |
| Jun 9, 2023 | 86.39 |
| Jun 8, 2023 | 86.84 |
| Jun 7, 2023 | 88.38 |
| Jun 6, 2023 | 88.15 |
| Jun 5, 2023 | 88.06 |
| Jun 2, 2023 | 89.38 |
| Jun 1, 2023 | 85.49 |
| May 31, 2023 | 84.88 |
| May 30, 2023 | 86.55 |
| May 26, 2023 | 87.21 |
| May 25, 2023 | 86.93 |
| May 24, 2023 | 87.28 |
| May 23, 2023 | 89.21 |
| May 22, 2023 | 90.24 |
| May 19, 2023 | 90.39 |
| May 18, 2023 | 90.86 |
| May 17, 2023 | 91.33 |
| May 16, 2023 | 90.85 |
| May 15, 2023 | 92.06 |
| May 12, 2023 | 90.36 |
| May 11, 2023 | 87.19 |
| May 10, 2023 | 88.28 |
| May 9, 2023 | 87.86 |
| May 8, 2023 | 89.45 |
| May 5, 2023 | 91.02 |
| May 4, 2023 | 88.90 |
| May 3, 2023 | 90.27 |
| May 2, 2023 | 100.01 |
| May 1, 2023 | 100.56 |
| Apr 28, 2023 | 101.61 |
| Apr 27, 2023 | 100.29 |
| Apr 26, 2023 | 99.17 |
| Apr 25, 2023 | 100.88 |
| Apr 24, 2023 | 103.40 |
| Apr 21, 2023 | 102.49 |
| Apr 20, 2023 | 104.17 |
| Apr 19, 2023 | 104.44 |
| Apr 18, 2023 | 103.76 |
| Apr 17, 2023 | 103.94 |
| Apr 14, 2023 | 103.39 |
| Apr 13, 2023 | 103.88 |
| Apr 12, 2023 | 102.33 |
| Apr 11, 2023 | 102.78 |
| Apr 10, 2023 | 102.59 |
| Apr 6, 2023 | 102.12 |
| Apr 5, 2023 | 101.41 |
| Apr 4, 2023 | 101.41 |
| Apr 3, 2023 | 102.88 |
| Mar 31, 2023 | 102.71 |
| Mar 30, 2023 | 102.26 |
| Mar 29, 2023 | 100.97 |
| Mar 28, 2023 | 100.24 |
| Mar 27, 2023 | 98.66 |
| Mar 24, 2023 | 98.38 |
| Mar 23, 2023 | 95.63 |
| Mar 22, 2023 | 96.41 |
| Mar 21, 2023 | 97.23 |
| Mar 20, 2023 | 96.68 |
| Mar 17, 2023 | 95.00 |
| Mar 16, 2023 | 96.39 |
| Mar 15, 2023 | 95.36 |
| Mar 14, 2023 | 97.69 |
| Mar 13, 2023 | 95.35 |
| Mar 10, 2023 | 97.37 |
| Mar 9, 2023 | 99.83 |
| Mar 8, 2023 | 100.86 |
| Mar 7, 2023 | 100.78 |
| Mar 6, 2023 | 102.21 |
| Mar 3, 2023 | 103.68 |
| Mar 2, 2023 | 102.68 |
| Mar 1, 2023 | 102.52 |
| Feb 28, 2023 | 101.78 |
| Feb 27, 2023 | 102.05 |
| Feb 24, 2023 | 102.25 |
| Feb 23, 2023 | 102.49 |
| Feb 22, 2023 | 102.22 |
| Feb 21, 2023 | 101.58 |
| Feb 17, 2023 | 103.37 |
| Feb 16, 2023 | 103.77 |
| Feb 15, 2023 | 104.63 |
| Feb 14, 2023 | 104.95 |
| Feb 13, 2023 | 104.84 |
| Feb 10, 2023 | 104.01 |
| Feb 9, 2023 | 104.68 |
| Feb 8, 2023 | 106.96 |
| Feb 7, 2023 | 108.02 |
| Feb 6, 2023 | 105.97 |
| Feb 3, 2023 | 105.31 |
| Feb 2, 2023 | 107.62 |
| Feb 1, 2023 | 108.40 |
| Jan 31, 2023 | 109.27 |
| Jan 30, 2023 | 106.77 |
| Jan 27, 2023 | 107.65 |
| Jan 26, 2023 | 106.70 |
| Jan 25, 2023 | 105.43 |
| Jan 24, 2023 | 109.85 |
| Jan 23, 2023 | 109.41 |
| Jan 20, 2023 | 109.96 |
| Jan 19, 2023 | 108.39 |
| Jan 18, 2023 | 110.28 |
| Jan 17, 2023 | 111.85 |
| Jan 13, 2023 | 112.25 |
| Jan 12, 2023 | 111.73 |
| Jan 11, 2023 | 111.23 |
| Jan 10, 2023 | 108.94 |
| Jan 9, 2023 | 107.71 |
| Jan 6, 2023 | 106.57 |
| Jan 5, 2023 | 103.59 |
| Jan 4, 2023 | 107.61 |
| Jan 3, 2023 | 108.42 |
| Dec 30, 2022 | 107.53 |
| Dec 29, 2022 | 108.40 |
| Dec 28, 2022 | 107.39 |
| Dec 27, 2022 | 108.34 |
| Dec 23, 2022 | 108.19 |
| Dec 22, 2022 | 106.62 |
| Dec 21, 2022 | 108.49 |
| Dec 20, 2022 | 106.21 |
| Dec 19, 2022 | 105.71 |
| Dec 16, 2022 | 106.21 |
| Dec 15, 2022 | 106.31 |
| Dec 14, 2022 | 109.24 |
| Dec 13, 2022 | 109.95 |
| Dec 12, 2022 | 109.81 |
| Dec 9, 2022 | 109.77 |
| Dec 8, 2022 | 110.05 |
| Dec 7, 2022 | 111.61 |
| Dec 6, 2022 | 112.11 |
| Dec 5, 2022 | 112.91 |
| Dec 2, 2022 | 113.58 |
| Dec 1, 2022 | 113.37 |
| Nov 30, 2022 | 111.87 |
| Nov 29, 2022 | 110.67 |
| Nov 28, 2022 | 110.90 |
| Nov 25, 2022 | 111.70 |
| Nov 23, 2022 | 111.52 |
| Nov 22, 2022 | 111.85 |
| Nov 21, 2022 | 110.76 |
| Nov 18, 2022 | 111.88 |
| Nov 17, 2022 | 110.74 |
| Nov 16, 2022 | 111.74 |
| Nov 15, 2022 | 111.68 |
| Nov 14, 2022 | 108.93 |
| Nov 11, 2022 | 107.75 |
| Nov 10, 2022 | 108.44 |
| Nov 9, 2022 | 105.12 |
| Nov 8, 2022 | 107.68 |
| Nov 7, 2022 | 102.26 |
| Nov 4, 2022 | 99.77 |
| Nov 3, 2022 | 99.55 |
| Nov 2, 2022 | 100.81 |
| Nov 1, 2022 | 104.79 |
| Oct 31, 2022 | 104.92 |
| Oct 28, 2022 | 105.92 |
| Oct 27, 2022 | 102.92 |
| Oct 26, 2022 | 103.57 |
| Oct 25, 2022 | 103.91 |
| Oct 24, 2022 | 100.85 |
| Oct 21, 2022 | 99.99 |
| Oct 20, 2022 | 97.31 |
| Oct 19, 2022 | 98.53 |
| Oct 18, 2022 | 100.78 |
| Oct 17, 2022 | 97.97 |
| Oct 14, 2022 | 95.24 |
| Oct 13, 2022 | 96.20 |
| Oct 12, 2022 | 94.20 |
| Oct 11, 2022 | 94.11 |
| Oct 10, 2022 | 94.75 |
| Oct 7, 2022 | 94.84 |
| Oct 6, 2022 | 97.50 |
| Oct 5, 2022 | 98.19 |
| Oct 4, 2022 | 99.74 |
| Oct 3, 2022 | 95.92 |
| Sep 30, 2022 | 94.97 |
| Sep 29, 2022 | 93.98 |
| Sep 28, 2022 | 95.37 |
| Sep 27, 2022 | 93.76 |
| Sep 26, 2022 | 94.58 |
| Sep 23, 2022 | 97.12 |
| Sep 22, 2022 | 97.03 |
| Sep 21, 2022 | 97.35 |
| Sep 20, 2022 | 98.39 |
| Sep 19, 2022 | 99.31 |
| Sep 16, 2022 | 98.73 |
| Sep 15, 2022 | 99.11 |
| Sep 14, 2022 | 102.59 |
| Sep 13, 2022 | 101.10 |
| Sep 12, 2022 | 104.58 |
| Sep 9, 2022 | 102.22 |
| Sep 8, 2022 | 102.49 |
| Sep 7, 2022 | 102.62 |
| Sep 6, 2022 | 99.29 |
| Sep 2, 2022 | 99.34 |
| Sep 1, 2022 | 100.23 |
| Aug 31, 2022 | 101.76 |
| Aug 30, 2022 | 102.39 |
| Aug 29, 2022 | 103.38 |
| Aug 26, 2022 | 102.96 |
| Aug 25, 2022 | 106.60 |
| Aug 24, 2022 | 103.71 |
| Aug 23, 2022 | 103.73 |
| Aug 22, 2022 | 102.96 |
| Aug 19, 2022 | 105.95 |
| Aug 18, 2022 | 108.38 |
| Aug 17, 2022 | 106.89 |
| Aug 16, 2022 | 108.07 |
| Aug 15, 2022 | 107.08 |
| Aug 12, 2022 | 106.43 |
| Aug 11, 2022 | 105.17 |
| Aug 10, 2022 | 106.42 |
| Aug 9, 2022 | 102.64 |
| Aug 8, 2022 | 103.72 |
| Aug 5, 2022 | 103.78 |
| Aug 4, 2022 | 102.11 |
| Aug 3, 2022 | 100.83 |
| Aug 2, 2022 | 99.85 |
| Aug 1, 2022 | 101.52 |
| Jul 29, 2022 | 100.47 |
| Jul 28, 2022 | 100.91 |
| Jul 27, 2022 | 102.40 |
| Jul 26, 2022 | 104.99 |
| Jul 25, 2022 | 105.01 |
| Jul 22, 2022 | 104.72 |
| Jul 21, 2022 | 105.07 |
| Jul 20, 2022 | 103.48 |
| Jul 19, 2022 | 102.29 |
| Jul 18, 2022 | 100.74 |
| Jul 15, 2022 | 98.75 |
| Jul 14, 2022 | 97.43 |
| Jul 13, 2022 | 98.60 |
| Jul 12, 2022 | 99.99 |
| Jul 11, 2022 | 100.89 |
| Jul 8, 2022 | 101.44 |
| Jul 7, 2022 | 103.48 |
| Jul 6, 2022 | 102.37 |
| Jul 5, 2022 | 101.60 |
| Jul 1, 2022 | 103.67 |
| Jun 30, 2022 | 103.05 |
| Jun 29, 2022 | 102.61 |
| Jun 28, 2022 | 103.09 |
| Jun 27, 2022 | 103.85 |
| Jun 24, 2022 | 103.18 |
| Jun 23, 2022 | 97.04 |
| Jun 22, 2022 | 97.48 |
| Jun 21, 2022 | 97.25 |
| Jun 17, 2022 | 95.45 |
| Jun 16, 2022 | 94.81 |
| Jun 15, 2022 | 98.50 |
| Jun 14, 2022 | 98.50 |
| Jun 13, 2022 | 98.92 |
| Jun 10, 2022 | 102.72 |
| Jun 9, 2022 | 107.47 |
| Jun 8, 2022 | 108.71 |
| Jun 7, 2022 | 110.51 |
| Jun 6, 2022 | 110.19 |
| Jun 3, 2022 | 107.03 |
| Jun 2, 2022 | 107.79 |
| Jun 1, 2022 | 105.29 |
| May 31, 2022 | 107.02 |
| May 27, 2022 | 108.84 |
| May 26, 2022 | 105.76 |
| May 25, 2022 | 101.71 |
| May 24, 2022 | 99.82 |
| May 23, 2022 | 100.79 |
| May 20, 2022 | 99.95 |
| May 19, 2022 | 100.11 |
| May 18, 2022 | 100.09 |
| May 17, 2022 | 101.26 |
| May 16, 2022 | 98.86 |
| May 13, 2022 | 98.76 |
| May 12, 2022 | 96.52 |
| May 11, 2022 | 96.84 |
| May 10, 2022 | 96.67 |
| May 9, 2022 | 97.69 |
| May 6, 2022 | 101.69 |
| May 5, 2022 | 104.38 |
| May 4, 2022 | 107.41 |
| May 3, 2022 | 104.04 |
| May 2, 2022 | 103.63 |
| Apr 29, 2022 | 104.97 |
| Apr 28, 2022 | 108.22 |
| Apr 27, 2022 | 106.19 |
| Apr 26, 2022 | 101.32 |
| Apr 25, 2022 | 101.40 |
| Apr 22, 2022 | 103.29 |
| Apr 21, 2022 | 106.83 |
| Apr 20, 2022 | 109.32 |
| Apr 19, 2022 | 108.05 |
| Apr 18, 2022 | 106.81 |
| Apr 14, 2022 | 106.22 |
| Apr 13, 2022 | 106.08 |
| Apr 12, 2022 | 98.58 |
| Apr 11, 2022 | 99.02 |
| Apr 8, 2022 | 99.45 |
| Apr 7, 2022 | 98.62 |
| Apr 6, 2022 | 99.17 |
| Apr 5, 2022 | 97.98 |
| Apr 4, 2022 | 98.84 |
| Apr 1, 2022 | 98.86 |
| Mar 31, 2022 | 98.41 |
| Mar 30, 2022 | 99.36 |
| Mar 29, 2022 | 100.94 |
| Mar 28, 2022 | 98.63 |
| Mar 25, 2022 | 98.50 |
| Mar 24, 2022 | 95.50 |
| Mar 23, 2022 | 94.75 |
| Mar 22, 2022 | 95.48 |
| Mar 21, 2022 | 94.43 |
| Mar 18, 2022 | 94.42 |
| Mar 17, 2022 | 93.71 |
| Mar 16, 2022 | 92.45 |
| Mar 15, 2022 | 90.51 |
| Mar 14, 2022 | 88.31 |
| Mar 11, 2022 | 88.15 |
| Mar 10, 2022 | 88.86 |
| Mar 9, 2022 | 88.22 |
| Mar 8, 2022 | 85.76 |
| Mar 7, 2022 | 85.05 |
| Mar 4, 2022 | 87.79 |
| Mar 3, 2022 | 90.39 |
| Mar 2, 2022 | 91.54 |
| Mar 1, 2022 | 88.23 |
| Feb 28, 2022 | 92.28 |
| Feb 25, 2022 | 94.21 |
| Feb 24, 2022 | 92.31 |
| Feb 23, 2022 | 92.75 |
| Feb 22, 2022 | 94.19 |
| Feb 18, 2022 | 94.95 |
| Feb 17, 2022 | 95.32 |
| Feb 16, 2022 | 96.47 |
| Feb 15, 2022 | 96.41 |
| Feb 14, 2022 | 94.95 |
| Feb 11, 2022 | 95.17 |
| Feb 10, 2022 | 95.90 |
| Feb 9, 2022 | 97.38 |
| Feb 8, 2022 | 95.57 |
| Feb 7, 2022 | 95.16 |
| Feb 4, 2022 | 95.24 |
| Feb 3, 2022 | 96.03 |
| Feb 2, 2022 | 97.15 |
| Feb 1, 2022 | 95.72 |
| Jan 31, 2022 | 96.04 |
| Jan 28, 2022 | 95.40 |
| Jan 27, 2022 | 94.51 |
| Jan 26, 2022 | 95.49 |
| Jan 25, 2022 | 96.14 |
| Jan 24, 2022 | 96.61 |
| Jan 21, 2022 | 96.70 |
| Jan 20, 2022 | 98.09 |
| Jan 19, 2022 | 99.94 |
| Jan 18, 2022 | 102.33 |
| Jan 14, 2022 | 105.70 |
| Jan 13, 2022 | 105.48 |
| Jan 12, 2022 | 105.59 |
| Jan 11, 2022 | 105.48 |
| Jan 10, 2022 | 104.00 |
| Jan 7, 2022 | 103.90 |
| Jan 6, 2022 | 104.48 |
| Jan 5, 2022 | 104.92 |
| Jan 4, 2022 | 106.34 |
| Jan 3, 2022 | 106.01 |
| Dec 31, 2021 | 107.66 |
| Dec 30, 2021 | 106.39 |
| Dec 29, 2021 | 106.83 |
| Dec 28, 2021 | 105.73 |
| Dec 27, 2021 | 104.85 |
| Dec 23, 2021 | 104.31 |
| Dec 22, 2021 | 103.91 |
| Dec 21, 2021 | 103.51 |
| Dec 20, 2021 | 102.16 |
| Dec 17, 2021 | 103.75 |
| Dec 16, 2021 | 103.60 |
| Dec 15, 2021 | 104.01 |
| Dec 14, 2021 | 102.67 |
| Dec 13, 2021 | 104.15 |
| Dec 10, 2021 | 105.02 |
| Dec 9, 2021 | 104.19 |
| Dec 8, 2021 | 105.54 |
| Dec 7, 2021 | 105.69 |
| Dec 6, 2021 | 103.71 |
| Dec 3, 2021 | 102.23 |
| Dec 2, 2021 | 102.46 |
| Dec 1, 2021 | 100.22 |
| Nov 30, 2021 | 101.07 |
| Nov 29, 2021 | 103.33 |
| Nov 26, 2021 | 104.21 |
| Nov 24, 2021 | 106.21 |
| Nov 23, 2021 | 106.98 |
| Nov 22, 2021 | 107.07 |
| Nov 19, 2021 | 109.26 |
| Nov 18, 2021 | 106.33 |
| Nov 17, 2021 | 106.93 |
| Nov 16, 2021 | 107.19 |
| Nov 15, 2021 | 108.17 |
| Nov 12, 2021 | 106.29 |
| Nov 11, 2021 | 101.29 |
| Nov 10, 2021 | 100.33 |
| Nov 9, 2021 | 99.34 |
| Nov 8, 2021 | 98.99 |
| Nov 5, 2021 | 98.10 |
| Nov 4, 2021 | 96.17 |
| Nov 3, 2021 | 97.79 |
| Nov 2, 2021 | 96.91 |
| Nov 1, 2021 | 96.32 |
| Oct 29, 2021 | 96.01 |
| Oct 28, 2021 | 95.64 |
| Oct 27, 2021 | 95.08 |
| Oct 26, 2021 | 97.20 |
| Oct 25, 2021 | 97.20 |
| Oct 22, 2021 | 97.83 |
| Oct 21, 2021 | 97.96 |
| Oct 20, 2021 | 96.90 |
| Oct 19, 2021 | 96.17 |
| Oct 18, 2021 | 96.13 |
| Oct 15, 2021 | 95.74 |
| Oct 14, 2021 | 95.86 |
| Oct 13, 2021 | 94.71 |
| Oct 12, 2021 | 93.21 |
| Oct 11, 2021 | 92.62 |
| Oct 8, 2021 | 92.60 |
| Oct 7, 2021 | 92.93 |
| Oct 6, 2021 | 91.35 |
| Oct 5, 2021 | 90.68 |
| Oct 4, 2021 | 90.16 |
| Oct 1, 2021 | 91.17 |
| Sep 30, 2021 | 89.12 |
| Sep 29, 2021 | 88.51 |
| Sep 28, 2021 | 89.31 |
| Sep 27, 2021 | 89.53 |
| Sep 24, 2021 | 92.75 |
| Sep 23, 2021 | 92.62 |
| Sep 22, 2021 | 89.94 |
| Sep 21, 2021 | 89.21 |
| Sep 20, 2021 | 89.23 |
| Sep 17, 2021 | 90.22 |
| Sep 16, 2021 | 93.25 |
| Sep 15, 2021 | 92.73 |
| Sep 14, 2021 | 92.02 |
| Sep 13, 2021 | 92.93 |
| Sep 10, 2021 | 92.54 |
| Sep 9, 2021 | 93.75 |
| Sep 8, 2021 | 93.56 |
| Sep 7, 2021 | 92.54 |
| Sep 3, 2021 | 93.93 |
| Sep 2, 2021 | 91.78 |
| Sep 1, 2021 | 91.28 |
| Aug 31, 2021 | 91.11 |
| Aug 30, 2021 | 87.26 |
| Aug 27, 2021 | 87.20 |
| Aug 26, 2021 | 85.75 |
| Aug 25, 2021 | 86.47 |
| Aug 24, 2021 | 86.12 |
| Aug 23, 2021 | 84.77 |
| Aug 20, 2021 | 83.60 |
| Aug 19, 2021 | 82.47 |
| Aug 18, 2021 | 83.60 |
| Aug 17, 2021 | 85.08 |
| Aug 16, 2021 | 86.74 |
| Aug 13, 2021 | 86.78 |
| Aug 12, 2021 | 85.45 |
| Aug 11, 2021 | 85.67 |
| Aug 10, 2021 | 85.38 |
| Aug 9, 2021 | 84.92 |
| Aug 6, 2021 | 84.43 |
| Aug 5, 2021 | 83.33 |
| Aug 4, 2021 | 83.01 |
| Aug 3, 2021 | 83.41 |
| Aug 2, 2021 | 83.75 |
| Jul 30, 2021 | 85.07 |
| Jul 29, 2021 | 84.91 |
| Jul 28, 2021 | 84.38 |
| Jul 27, 2021 | 86.24 |
| Jul 26, 2021 | 87.77 |
| Jul 23, 2021 | 87.54 |
| Jul 22, 2021 | 86.83 |
| Jul 21, 2021 | 86.76 |
| Jul 20, 2021 | 85.77 |
| Jul 19, 2021 | 84.47 |
| Jul 16, 2021 | 86.35 |
| Jul 15, 2021 | 87.50 |
| Jul 14, 2021 | 87.33 |
| Jul 13, 2021 | 87.51 |
| Jul 12, 2021 | 88.43 |
| Jul 9, 2021 | 87.92 |
| Jul 8, 2021 | 86.18 |
| Jul 7, 2021 | 87.16 |
| Jul 6, 2021 | 86.01 |
| Jul 2, 2021 | 87.76 |
| Jul 1, 2021 | 88.16 |
| Jun 30, 2021 | 87.50 |
| Jun 29, 2021 | 87.70 |
| Jun 28, 2021 | 88.26 |
| Jun 25, 2021 | 88.66 |
| Jun 24, 2021 | 88.03 |
| Jun 23, 2021 | 88.41 |
| Jun 22, 2021 | 88.47 |
| Jun 21, 2021 | 88.18 |
| Jun 18, 2021 | 87.16 |
| Jun 17, 2021 | 88.55 |
| Jun 16, 2021 | 91.17 |
| Jun 15, 2021 | 92.31 |
| Jun 14, 2021 | 92.05 |
| Jun 11, 2021 | 93.70 |
| Jun 10, 2021 | 92.68 |
| Jun 9, 2021 | 93.76 |
| Jun 8, 2021 | 93.83 |
| Jun 7, 2021 | 93.70 |
| Jun 4, 2021 | 94.28 |
| Jun 3, 2021 | 94.13 |
| Jun 2, 2021 | 94.37 |
| Jun 1, 2021 | 95.40 |
| May 28, 2021 | 94.84 |
| May 27, 2021 | 94.14 |
| May 26, 2021 | 93.18 |
| May 25, 2021 | 90.23 |
| May 24, 2021 | 90.01 |
| May 21, 2021 | 89.06 |
| May 20, 2021 | 87.85 |
| May 19, 2021 | 86.82 |
| May 18, 2021 | 88.49 |
| May 17, 2021 | 89.62 |
| May 14, 2021 | 89.06 |
| May 13, 2021 | 85.79 |
| May 12, 2021 | 84.26 |
| May 11, 2021 | 86.67 |
| May 10, 2021 | 87.85 |
| May 7, 2021 | 88.28 |
| May 6, 2021 | 88.35 |
| May 5, 2021 | 87.08 |
| May 4, 2021 | 86.15 |
| May 3, 2021 | 86.82 |
| Apr 30, 2021 | 86.21 |
| Apr 29, 2021 | 87.09 |
| Apr 28, 2021 | 94.87 |
| Apr 27, 2021 | 93.67 |
| Apr 26, 2021 | 94.34 |
| Apr 23, 2021 | 92.67 |
| Apr 22, 2021 | 91.41 |
| Apr 21, 2021 | 91.61 |
| Apr 20, 2021 | 89.51 |
| Apr 19, 2021 | 90.13 |
| Apr 16, 2021 | 90.74 |
| Apr 15, 2021 | 90.11 |
| Apr 14, 2021 | 89.28 |
| Apr 13, 2021 | 88.24 |
| Apr 12, 2021 | 89.09 |
| Apr 9, 2021 | 88.80 |
| Apr 8, 2021 | 88.00 |
| Apr 7, 2021 | 88.60 |
| Apr 6, 2021 | 90.13 |
| Apr 5, 2021 | 90.22 |
| Apr 1, 2021 | 90.36 |
| Mar 31, 2021 | 88.77 |
| Mar 30, 2021 | 89.45 |
| Mar 29, 2021 | 89.13 |
| Mar 26, 2021 | 90.14 |
| Mar 25, 2021 | 88.72 |
| Mar 24, 2021 | 87.25 |
| Mar 23, 2021 | 85.97 |
| Mar 22, 2021 | 87.84 |
| Mar 19, 2021 | 88.35 |
| Mar 18, 2021 | 89.13 |
| Mar 17, 2021 | 89.15 |
| Mar 16, 2021 | 88.94 |
| Mar 15, 2021 | 91.91 |
| Mar 12, 2021 | 90.68 |
| Mar 11, 2021 | 88.16 |
| Mar 10, 2021 | 87.61 |
| Mar 9, 2021 | 86.24 |
| Mar 8, 2021 | 85.97 |
| Mar 5, 2021 | 86.91 |
| Mar 4, 2021 | 84.52 |
| Mar 3, 2021 | 85.64 |
| Mar 2, 2021 | 87.06 |
| Mar 1, 2021 | 85.59 |
| Feb 26, 2021 | 84.12 |
| Feb 25, 2021 | 84.64 |
| Feb 24, 2021 | 87.54 |
| Feb 23, 2021 | 86.90 |
| Feb 22, 2021 | 86.17 |
| Feb 19, 2021 | 87.21 |
| Feb 18, 2021 | 85.64 |
| Feb 17, 2021 | 86.75 |
| Feb 16, 2021 | 86.36 |
| Feb 12, 2021 | 86.32 |
| Feb 11, 2021 | 86.11 |
| Feb 10, 2021 | 84.42 |
| Feb 9, 2021 | 85.67 |
| Feb 8, 2021 | 86.30 |
| Feb 5, 2021 | 84.97 |
| Feb 4, 2021 | 85.49 |
| Feb 3, 2021 | 85.66 |
| Feb 2, 2021 | 84.39 |
| Feb 1, 2021 | 83.41 |
| Jan 29, 2021 | 79.99 |
| Jan 28, 2021 | 81.46 |
| Jan 27, 2021 | 80.61 |
| Jan 26, 2021 | 83.37 |
| Jan 25, 2021 | 83.91 |
| Jan 22, 2021 | 85.65 |
| Jan 21, 2021 | 86.62 |
| Jan 20, 2021 | 87.44 |
| Jan 19, 2021 | 87.36 |
| Jan 15, 2021 | 84.98 |
| Jan 14, 2021 | 86.38 |
| Jan 13, 2021 | 86.57 |
| Jan 12, 2021 | 87.86 |
| Jan 11, 2021 | 87.80 |
| Jan 8, 2021 | 86.75 |
| Jan 7, 2021 | 87.20 |
| Jan 6, 2021 | 85.45 |
| Jan 5, 2021 | 82.30 |
| Jan 4, 2021 | 79.10 |
| Dec 31, 2020 | 79.20 |
| Dec 30, 2020 | 79.20 |
| Dec 29, 2020 | 77.44 |
| Dec 28, 2020 | 78.61 |
| Dec 24, 2020 | 79.22 |
| Dec 23, 2020 | 78.54 |
| Dec 22, 2020 | 77.86 |
| Dec 21, 2020 | 78.19 |
| Dec 18, 2020 | 78.52 |
| Dec 17, 2020 | 79.23 |
| Dec 16, 2020 | 78.03 |
| Dec 15, 2020 | 77.96 |
| Dec 14, 2020 | 74.87 |
| Dec 11, 2020 | 75.60 |
| Dec 10, 2020 | 76.57 |
| Dec 9, 2020 | 77.47 |
| Dec 8, 2020 | 74.20 |
| Dec 7, 2020 | 73.87 |
| Dec 4, 2020 | 74.96 |
| Dec 3, 2020 | 73.65 |
| Dec 2, 2020 | 74.57 |
| Dec 1, 2020 | 76.18 |
| Nov 30, 2020 | 75.17 |
| Nov 27, 2020 | 76.38 |
| Nov 25, 2020 | 75.98 |
| Nov 24, 2020 | 77.21 |
| Nov 23, 2020 | 77.00 |
| Nov 20, 2020 | 77.30 |
| Nov 19, 2020 | 78.13 |
| Nov 18, 2020 | 77.88 |
| Nov 17, 2020 | 79.40 |
| Nov 16, 2020 | 79.19 |
| Nov 13, 2020 | 81.59 |
| Nov 12, 2020 | 76.95 |
| Nov 11, 2020 | 76.65 |
| Nov 10, 2020 | 79.95 |
| Nov 9, 2020 | 78.51 |
| Nov 6, 2020 | 75.49 |
| Nov 5, 2020 | 74.80 |
| Nov 4, 2020 | 71.44 |
| Nov 3, 2020 | 73.62 |
| Nov 2, 2020 | 71.95 |
| Oct 30, 2020 | 69.77 |
| Oct 29, 2020 | 70.45 |
| Oct 28, 2020 | 68.68 |
| Oct 27, 2020 | 71.44 |
| Oct 26, 2020 | 73.46 |
| Oct 23, 2020 | 75.49 |
| Oct 22, 2020 | 74.94 |
| Oct 21, 2020 | 72.60 |
| Oct 20, 2020 | 74.16 |
| Oct 19, 2020 | 74.06 |
| Oct 16, 2020 | 76.34 |
| Oct 15, 2020 | 76.17 |
| Oct 14, 2020 | 74.91 |
| Oct 13, 2020 | 73.64 |
| Oct 12, 2020 | 74.47 |
| Oct 9, 2020 | 74.39 |
| Oct 8, 2020 | 73.60 |
| Oct 7, 2020 | 73.14 |
| Oct 6, 2020 | 71.87 |
| Oct 5, 2020 | 72.44 |
| Oct 2, 2020 | 70.92 |
| Oct 1, 2020 | 71.09 |
| Sep 30, 2020 | 70.92 |
| Sep 29, 2020 | 70.53 |
| Sep 28, 2020 | 71.85 |
| Sep 25, 2020 | 69.18 |
| Sep 24, 2020 | 69.48 |
| Sep 23, 2020 | 67.48 |
| Sep 22, 2020 | 68.84 |
| Sep 21, 2020 | 68.64 |
| Sep 18, 2020 | 71.07 |
| Sep 17, 2020 | 72.47 |
| Sep 16, 2020 | 73.47 |
| Sep 15, 2020 | 73.03 |
| Sep 14, 2020 | 73.06 |
| Sep 11, 2020 | 72.97 |
| Sep 10, 2020 | 73.35 |
| Sep 9, 2020 | 74.19 |
| Sep 8, 2020 | 73.37 |
| Sep 4, 2020 | 74.55 |
| Sep 3, 2020 | 73.94 |
| Sep 2, 2020 | 76.58 |
| Sep 1, 2020 | 75.96 |
| Aug 31, 2020 | 73.69 |
| Aug 28, 2020 | 75.43 |
| Aug 27, 2020 | 75.58 |
| Aug 26, 2020 | 76.03 |
| Aug 25, 2020 | 75.90 |
| Aug 24, 2020 | 77.15 |
| Aug 21, 2020 | 75.23 |
| Aug 20, 2020 | 75.12 |
| Aug 19, 2020 | 75.67 |
| Aug 18, 2020 | 76.34 |
| Aug 17, 2020 | 77.01 |
| Aug 14, 2020 | 77.01 |
| Aug 13, 2020 | 77.88 |
| Aug 12, 2020 | 78.26 |
| Aug 11, 2020 | 77.60 |
| Aug 10, 2020 | 78.93 |
| Aug 7, 2020 | 79.38 |
| Aug 6, 2020 | 78.61 |
| Aug 5, 2020 | 78.71 |
| Aug 4, 2020 | 77.27 |
| Aug 3, 2020 | 76.88 |
| Jul 31, 2020 | 75.48 |
| Jul 30, 2020 | 75.40 |
| Jul 29, 2020 | 77.69 |
| Jul 28, 2020 | 78.53 |
| Jul 27, 2020 | 79.65 |
| Jul 24, 2020 | 77.81 |
| Jul 23, 2020 | 78.11 |
| Jul 22, 2020 | 78.60 |
| Jul 21, 2020 | 76.53 |
| Jul 20, 2020 | 75.65 |
| Jul 17, 2020 | 76.50 |
| Jul 16, 2020 | 71.98 |
| Jul 15, 2020 | 72.72 |
| Jul 14, 2020 | 69.73 |
| Jul 13, 2020 | 68.29 |
| Jul 10, 2020 | 68.94 |
| Jul 9, 2020 | 67.37 |
| Jul 8, 2020 | 68.20 |
| Jul 7, 2020 | 69.04 |
| Jul 6, 2020 | 70.14 |
| Jul 2, 2020 | 69.70 |
| Jul 1, 2020 | 68.51 |
| Jun 30, 2020 | 69.10 |
| Jun 29, 2020 | 68.46 |
| Jun 26, 2020 | 66.52 |
| Jun 25, 2020 | 68.14 |
| Jun 24, 2020 | 67.33 |
| Jun 23, 2020 | 67.90 |
| Jun 22, 2020 | 68.41 |
| Jun 19, 2020 | 68.75 |
| Jun 18, 2020 | 69.10 |
| Jun 17, 2020 | 69.26 |
| Jun 16, 2020 | 69.30 |
| Jun 15, 2020 | 67.90 |
| Jun 12, 2020 | 66.58 |
| Jun 11, 2020 | 64.06 |
| Jun 10, 2020 | 69.51 |
| Jun 9, 2020 | 72.70 |
| Jun 8, 2020 | 73.98 |
| Jun 5, 2020 | 72.01 |
| Jun 4, 2020 | 71.48 |
| Jun 3, 2020 | 69.97 |
| Jun 2, 2020 | 68.75 |
| Jun 1, 2020 | 67.12 |
| May 29, 2020 | 67.16 |
| May 28, 2020 | 67.79 |
| May 27, 2020 | 68.39 |
| May 26, 2020 | 67.00 |
| May 22, 2020 | 63.48 |
| May 21, 2020 | 64.01 |
| May 20, 2020 | 62.89 |
| May 19, 2020 | 60.69 |
| May 18, 2020 | 61.46 |
| May 15, 2020 | 59.07 |
| May 14, 2020 | 59.06 |
| May 13, 2020 | 57.64 |
| May 12, 2020 | 60.06 |
| May 11, 2020 | 61.66 |
| May 8, 2020 | 62.27 |
| May 7, 2020 | 60.06 |
| May 6, 2020 | 59.13 |
| May 5, 2020 | 59.74 |
| May 4, 2020 | 59.16 |
| May 1, 2020 | 58.84 |
| Apr 30, 2020 | 61.69 |
| Apr 29, 2020 | 63.57 |
| Apr 28, 2020 | 59.97 |
| Apr 27, 2020 | 58.95 |
| Apr 24, 2020 | 56.61 |
| Apr 23, 2020 | 55.61 |
| Apr 22, 2020 | 54.73 |
| Apr 21, 2020 | 54.00 |
| Apr 20, 2020 | 55.28 |
| Apr 17, 2020 | 56.80 |
| Apr 16, 2020 | 55.59 |
| Apr 15, 2020 | 54.39 |
| Apr 14, 2020 | 56.81 |
| Apr 13, 2020 | 56.29 |
| Apr 9, 2020 | 57.64 |
| Apr 8, 2020 | 53.30 |
| Apr 7, 2020 | 51.20 |
| Apr 6, 2020 | 50.29 |
| Apr 3, 2020 | 46.91 |
| Apr 2, 2020 | 48.01 |
| Apr 1, 2020 | 47.29 |
| Mar 31, 2020 | 50.07 |
| Mar 30, 2020 | 52.21 |
| Mar 27, 2020 | 50.51 |
| Mar 26, 2020 | 51.48 |
| Mar 25, 2020 | 46.82 |
| Mar 24, 2020 | 42.49 |
| Mar 23, 2020 | 39.76 |
| Mar 20, 2020 | 42.61 |
| Mar 19, 2020 | 45.49 |
| Mar 18, 2020 | 43.00 |
| Mar 17, 2020 | 48.78 |
| Mar 16, 2020 | 46.64 |
| Mar 13, 2020 | 53.08 |
| Mar 12, 2020 | 51.61 |
| Mar 11, 2020 | 55.57 |
| Mar 10, 2020 | 62.19 |
| Mar 9, 2020 | 59.21 |
| Mar 6, 2020 | 66.25 |
| Mar 5, 2020 | 68.36 |
| Mar 4, 2020 | 71.55 |
| Mar 3, 2020 | 70.23 |
| Mar 2, 2020 | 73.05 |
| Feb 28, 2020 | 71.54 |
| Feb 27, 2020 | 72.74 |
| Feb 26, 2020 | 75.89 |
| Feb 25, 2020 | 76.66 |
| Feb 24, 2020 | 79.40 |
| Feb 21, 2020 | 81.23 |
| Feb 20, 2020 | 80.88 |
| Feb 19, 2020 | 81.00 |
| Feb 18, 2020 | 80.79 |
| Feb 14, 2020 | 80.76 |
| Feb 13, 2020 | 81.31 |
| Feb 12, 2020 | 80.99 |
| Feb 11, 2020 | 80.22 |
| Feb 10, 2020 | 79.87 |
| Feb 7, 2020 | 79.70 |
| Feb 6, 2020 | 78.52 |
| Feb 5, 2020 | 77.94 |
| Feb 4, 2020 | 76.69 |
| Feb 3, 2020 | 75.57 |
| Jan 31, 2020 | 73.98 |
| Jan 30, 2020 | 75.90 |
| Jan 29, 2020 | 76.82 |
| Jan 28, 2020 | 76.13 |
| Jan 27, 2020 | 75.64 |
| Jan 24, 2020 | 75.30 |
| Jan 23, 2020 | 75.93 |
| Jan 22, 2020 | 75.76 |
| Jan 21, 2020 | 75.95 |
| Jan 17, 2020 | 76.47 |
| Jan 16, 2020 | 76.11 |
| Jan 15, 2020 | 74.98 |
| Jan 14, 2020 | 75.24 |
| Jan 13, 2020 | 74.87 |
| Jan 10, 2020 | 74.38 |
| Jan 9, 2020 | 74.32 |
| Jan 8, 2020 | 74.28 |
| Jan 7, 2020 | 74.92 |
| Jan 6, 2020 | 74.76 |
| Jan 3, 2020 | 75.59 |
| Jan 2, 2020 | 76.76 |
| Dec 31, 2019 | 76.53 |
| Dec 30, 2019 | 76.27 |
| Dec 27, 2019 | 76.50 |
| Dec 26, 2019 | 76.91 |
| Dec 24, 2019 | 76.55 |
| Dec 23, 2019 | 76.97 |
| Dec 20, 2019 | 76.38 |
| Dec 19, 2019 | 76.24 |
| Dec 18, 2019 | 75.87 |
| Dec 17, 2019 | 75.31 |
| Dec 16, 2019 | 75.58 |
| Dec 13, 2019 | 75.62 |
| Dec 12, 2019 | 76.59 |
| Dec 11, 2019 | 75.39 |
| Dec 10, 2019 | 74.83 |
| Dec 9, 2019 | 75.73 |
| Dec 6, 2019 | 74.51 |
| Dec 5, 2019 | 73.20 |
| Dec 4, 2019 | 72.70 |
| Dec 3, 2019 | 71.81 |
| Dec 2, 2019 | 71.59 |
| Nov 29, 2019 | 71.70 |
| Nov 27, 2019 | 72.34 |
| Nov 26, 2019 | 71.77 |
| Nov 25, 2019 | 71.80 |
| Nov 22, 2019 | 72.09 |
| Nov 21, 2019 | 72.08 |
| Nov 20, 2019 | 72.86 |
| Nov 19, 2019 | 75.84 |
| Nov 18, 2019 | 78.65 |
| Nov 15, 2019 | 78.85 |
| Nov 14, 2019 | 78.40 |
| Nov 13, 2019 | 77.90 |
| Nov 12, 2019 | 78.51 |
| Nov 11, 2019 | 77.96 |
| Nov 8, 2019 | 78.47 |
| Nov 7, 2019 | 77.91 |
| Nov 6, 2019 | 77.96 |
| Nov 5, 2019 | 78.14 |
| Nov 4, 2019 | 77.29 |
| Nov 1, 2019 | 78.01 |
| Oct 31, 2019 | 77.37 |
| Oct 30, 2019 | 78.13 |
| Oct 29, 2019 | 78.41 |
| Oct 28, 2019 | 77.67 |
| Oct 25, 2019 | 76.75 |
| Oct 24, 2019 | 76.13 |
| Oct 23, 2019 | 76.41 |
| Oct 22, 2019 | 76.35 |
| Oct 21, 2019 | 77.05 |
| Oct 18, 2019 | 76.58 |
| Oct 17, 2019 | 77.25 |
| Oct 16, 2019 | 77.59 |
| Oct 15, 2019 | 77.49 |
| Oct 14, 2019 | 76.92 |
| Oct 11, 2019 | 76.77 |
| Oct 10, 2019 | 75.23 |
| Oct 9, 2019 | 74.81 |
| Oct 8, 2019 | 75.97 |
| Oct 7, 2019 | 75.55 |
| Oct 4, 2019 | 75.53 |
| Oct 3, 2019 | 74.44 |
| Oct 2, 2019 | 74.44 |
| Oct 1, 2019 | 75.27 |
| Sep 30, 2019 | 77.05 |
| Sep 27, 2019 | 76.48 |
| Sep 26, 2019 | 76.78 |
| Sep 25, 2019 | 76.98 |
| Sep 24, 2019 | 76.54 |
| Sep 23, 2019 | 77.50 |
| Sep 20, 2019 | 77.65 |
| Sep 19, 2019 | 76.94 |
| Sep 18, 2019 | 77.86 |
| Sep 17, 2019 | 77.49 |
| Sep 16, 2019 | 77.02 |
| Sep 13, 2019 | 78.33 |
| Sep 12, 2019 | 77.66 |
| Sep 11, 2019 | 77.10 |
| Sep 10, 2019 | 75.91 |
| Sep 9, 2019 | 74.56 |
| Sep 6, 2019 | 73.97 |
| Sep 5, 2019 | 74.00 |
| Sep 4, 2019 | 73.51 |
| Sep 3, 2019 | 72.40 |
| Aug 30, 2019 | 73.24 |
| Aug 29, 2019 | 72.52 |
| Aug 28, 2019 | 72.37 |
| Aug 27, 2019 | 71.36 |
| Aug 26, 2019 | 71.83 |
| Aug 23, 2019 | 70.86 |
| Aug 22, 2019 | 72.77 |
| Aug 21, 2019 | 72.98 |
| Aug 20, 2019 | 72.25 |
| Aug 19, 2019 | 73.49 |
| Aug 16, 2019 | 72.79 |
| Aug 15, 2019 | 71.09 |
| Aug 14, 2019 | 71.80 |
| Aug 13, 2019 | 74.06 |
| Aug 12, 2019 | 73.31 |
| Aug 9, 2019 | 74.71 |
| Aug 8, 2019 | 75.83 |
| Aug 7, 2019 | 75.65 |
| Aug 6, 2019 | 75.19 |
| Aug 5, 2019 | 74.87 |
| Aug 2, 2019 | 76.66 |
| Aug 1, 2019 | 77.18 |
| Jul 31, 2019 | 79.48 |
| Jul 30, 2019 | 80.43 |
| Jul 29, 2019 | 79.46 |
| Jul 26, 2019 | 79.62 |
| Jul 25, 2019 | 78.79 |
| Jul 24, 2019 | 79.05 |
| Jul 23, 2019 | 77.69 |
| Jul 22, 2019 | 76.02 |
| Jul 19, 2019 | 76.11 |
| Jul 18, 2019 | 75.50 |
| Jul 17, 2019 | 77.67 |
| Jul 16, 2019 | 78.38 |
| Jul 15, 2019 | 77.66 |
| Jul 12, 2019 | 77.78 |
| Jul 11, 2019 | 76.41 |
| Jul 10, 2019 | 76.86 |
| Jul 9, 2019 | 76.39 |
| Jul 8, 2019 | 76.96 |
| Jul 5, 2019 | 79.17 |
| Jul 3, 2019 | 79.53 |
| Jul 2, 2019 | 79.43 |
| Jul 1, 2019 | 79.86 |
| Jun 28, 2019 | 79.97 |
| Jun 27, 2019 | 78.66 |
| Jun 26, 2019 | 77.81 |
| Jun 25, 2019 | 78.31 |
| Jun 24, 2019 | 78.31 |
| Jun 21, 2019 | 77.50 |
| Jun 20, 2019 | 78.18 |
| Jun 19, 2019 | 78.31 |
| Jun 18, 2019 | 77.79 |
| Jun 17, 2019 | 77.35 |
| Jun 14, 2019 | 78.25 |
| Jun 13, 2019 | 80.09 |
| Jun 12, 2019 | 79.42 |
| Jun 11, 2019 | 78.40 |
| Jun 10, 2019 | 78.73 |
| Jun 7, 2019 | 77.75 |
| Jun 6, 2019 | 77.89 |
| Jun 5, 2019 | 77.36 |
| Jun 4, 2019 | 77.44 |
| Jun 3, 2019 | 75.14 |
| May 31, 2019 | 74.87 |
| May 30, 2019 | 75.92 |
| May 29, 2019 | 75.08 |
| May 28, 2019 | 75.92 |
| May 24, 2019 | 73.51 |
| May 23, 2019 | 72.17 |
| May 22, 2019 | 72.63 |
| May 21, 2019 | 72.11 |
| May 20, 2019 | 71.31 |
| May 17, 2019 | 72.60 |
| May 16, 2019 | 73.90 |
| May 15, 2019 | 73.75 |
| May 14, 2019 | 73.85 |
| May 13, 2019 | 74.07 |
| May 10, 2019 | 75.92 |
| May 9, 2019 | 76.01 |
| May 8, 2019 | 76.51 |
| May 7, 2019 | 76.73 |
| May 6, 2019 | 76.01 |
| May 3, 2019 | 75.98 |
| May 2, 2019 | 75.20 |
| May 1, 2019 | 75.63 |
| Apr 30, 2019 | 80.53 |
| Apr 29, 2019 | 79.92 |
| Apr 26, 2019 | 79.71 |
| Apr 25, 2019 | 78.30 |
| Apr 24, 2019 | 79.54 |
| Apr 23, 2019 | 79.42 |
| Apr 22, 2019 | 78.07 |
| Apr 18, 2019 | 79.65 |
| Apr 17, 2019 | 79.35 |
| Apr 16, 2019 | 79.88 |
| Apr 15, 2019 | 79.59 |
| Apr 12, 2019 | 79.61 |
| Apr 11, 2019 | 78.97 |
| Apr 10, 2019 | 79.30 |
| Apr 9, 2019 | 78.72 |
| Apr 8, 2019 | 79.25 |
| Apr 5, 2019 | 79.58 |
| Apr 4, 2019 | 79.44 |
| Apr 3, 2019 | 78.69 |
| Apr 2, 2019 | 78.20 |
| Apr 1, 2019 | 78.59 |
| Mar 29, 2019 | 78.13 |
| Mar 28, 2019 | 78.91 |
| Mar 27, 2019 | 77.78 |
| Mar 26, 2019 | 77.52 |
| Mar 25, 2019 | 76.80 |
| Mar 22, 2019 | 76.70 |
| Mar 21, 2019 | 79.45 |
| Mar 20, 2019 | 77.94 |
| Mar 19, 2019 | 78.05 |
| Mar 18, 2019 | 79.03 |
| Mar 15, 2019 | 78.30 |
| Mar 14, 2019 | 78.77 |
| Mar 13, 2019 | 79.08 |
| Mar 12, 2019 | 78.75 |
| Mar 11, 2019 | 79.01 |
| Mar 8, 2019 | 77.43 |
| Mar 7, 2019 | 77.75 |
| Mar 6, 2019 | 78.10 |
| Mar 5, 2019 | 78.61 |
| Mar 4, 2019 | 79.33 |
| Mar 1, 2019 | 78.57 |
| Feb 28, 2019 | 77.38 |
| Feb 27, 2019 | 78.18 |
| Feb 26, 2019 | 78.20 |
| Feb 25, 2019 | 78.63 |
| Feb 22, 2019 | 78.05 |
| Feb 21, 2019 | 78.06 |
| Feb 20, 2019 | 79.25 |
| Feb 19, 2019 | 79.20 |
| Feb 15, 2019 | 78.66 |
| Feb 14, 2019 | 78.89 |
| Feb 13, 2019 | 79.49 |
| Feb 12, 2019 | 79.50 |
| Feb 11, 2019 | 78.40 |
| Feb 8, 2019 | 77.85 |
| Feb 7, 2019 | 77.95 |
| Feb 6, 2019 | 78.38 |
| Feb 5, 2019 | 77.30 |
| Feb 4, 2019 | 76.35 |
| Feb 1, 2019 | 75.76 |
| Jan 31, 2019 | 75.90 |
| Jan 30, 2019 | 76.61 |
| Jan 29, 2019 | 76.10 |
| Jan 28, 2019 | 76.00 |
| Jan 25, 2019 | 75.92 |
| Jan 24, 2019 | 75.66 |
| Jan 23, 2019 | 76.61 |
| Jan 22, 2019 | 77.19 |
| Jan 18, 2019 | 78.21 |
| Jan 17, 2019 | 76.59 |
| Jan 16, 2019 | 76.04 |
| Jan 15, 2019 | 74.54 |
| Jan 14, 2019 | 74.54 |
| Jan 11, 2019 | 74.22 |
| Jan 10, 2019 | 73.89 |
| Jan 9, 2019 | 73.46 |
| Jan 8, 2019 | 72.88 |
| Jan 7, 2019 | 72.14 |
| Jan 4, 2019 | 72.45 |
| Jan 3, 2019 | 69.30 |
| Jan 2, 2019 | 71.53 |
| Dec 31, 2018 | 70.96 |
| Dec 28, 2018 | 70.25 |
| Dec 27, 2018 | 70.68 |
| Dec 26, 2018 | 68.22 |
| Dec 24, 2018 | 65.28 |
| Dec 21, 2018 | 67.12 |
| Dec 20, 2018 | 68.70 |
| Dec 19, 2018 | 70.28 |
| Dec 18, 2018 | 71.03 |
| Dec 17, 2018 | 70.66 |
| Dec 14, 2018 | 72.97 |
| Dec 13, 2018 | 74.49 |
| Dec 12, 2018 | 76.14 |
| Dec 11, 2018 | 75.30 |
| Dec 10, 2018 | 75.27 |
| Dec 7, 2018 | 76.33 |
| Dec 6, 2018 | 79.03 |
| Dec 4, 2018 | 81.07 |
| Dec 3, 2018 | 82.79 |
| Nov 30, 2018 | 81.89 |
| Nov 29, 2018 | 82.66 |
| Nov 28, 2018 | 82.26 |
| Nov 27, 2018 | 80.42 |
| Nov 26, 2018 | 81.44 |
| Nov 23, 2018 | 81.66 |
| Nov 21, 2018 | 81.22 |
| Nov 20, 2018 | 80.51 |
| Nov 19, 2018 | 80.32 |
| Nov 16, 2018 | 82.30 |
| Nov 15, 2018 | 82.34 |
| Nov 14, 2018 | 80.86 |
| Nov 13, 2018 | 81.64 |
| Nov 12, 2018 | 82.24 |
| Nov 9, 2018 | 83.63 |
| Nov 8, 2018 | 83.83 |
| Nov 7, 2018 | 83.97 |
| Nov 6, 2018 | 77.84 |
| Nov 5, 2018 | 77.06 |
| Nov 2, 2018 | 76.33 |
| Nov 1, 2018 | 75.49 |
| Oct 31, 2018 | 73.98 |
| Oct 30, 2018 | 73.58 |
| Oct 29, 2018 | 72.13 |
| Oct 26, 2018 | 73.71 |
| Oct 25, 2018 | 74.08 |
| Oct 24, 2018 | 72.57 |
| Oct 23, 2018 | 74.74 |
| Oct 22, 2018 | 75.04 |
| Oct 19, 2018 | 74.66 |
| Oct 18, 2018 | 74.85 |
| Oct 17, 2018 | 75.65 |
| Oct 16, 2018 | 76.32 |
| Oct 15, 2018 | 74.69 |
| Oct 12, 2018 | 74.88 |
| Oct 11, 2018 | 75.23 |
| Oct 10, 2018 | 77.05 |
| Oct 9, 2018 | 79.73 |
| Oct 8, 2018 | 82.36 |
| Oct 5, 2018 | 82.88 |
| Oct 4, 2018 | 83.01 |
| Oct 3, 2018 | 83.54 |
| Oct 2, 2018 | 83.47 |
| Oct 1, 2018 | 84.21 |
| Sep 28, 2018 | 83.86 |
| Sep 27, 2018 | 84.03 |
| Sep 26, 2018 | 84.55 |
| Sep 25, 2018 | 85.98 |
| Sep 24, 2018 | 85.31 |
| Sep 21, 2018 | 85.67 |
| Sep 20, 2018 | 86.10 |
| Sep 19, 2018 | 85.26 |
| Sep 18, 2018 | 84.79 |
| Sep 17, 2018 | 84.70 |
| Sep 14, 2018 | 84.60 |
| Sep 13, 2018 | 84.60 |
| Sep 12, 2018 | 83.83 |
| Sep 11, 2018 | 84.34 |
| Sep 10, 2018 | 83.55 |
| Sep 7, 2018 | 83.86 |
| Sep 6, 2018 | 84.42 |
| Sep 5, 2018 | 84.33 |
| Sep 4, 2018 | 83.83 |
| Aug 31, 2018 | 84.20 |
| Aug 30, 2018 | 83.91 |
| Aug 29, 2018 | 84.70 |
| Aug 28, 2018 | 84.60 |
| Aug 27, 2018 | 85.23 |
| Aug 24, 2018 | 84.84 |
| Aug 23, 2018 | 85.57 |
| Aug 22, 2018 | 85.91 |
| Aug 21, 2018 | 85.46 |
| Aug 20, 2018 | 84.39 |
| Aug 17, 2018 | 84.82 |
| Aug 16, 2018 | 84.58 |
| Aug 15, 2018 | 83.81 |
| Aug 14, 2018 | 84.81 |
| Aug 13, 2018 | 84.37 |
| Aug 10, 2018 | 85.45 |
| Aug 9, 2018 | 86.11 |
| Aug 8, 2018 | 85.88 |
| Aug 7, 2018 | 85.72 |
| Aug 6, 2018 | 85.17 |
| Aug 3, 2018 | 84.94 |
| Aug 2, 2018 | 84.89 |
| Aug 1, 2018 | 83.81 |
| Jul 31, 2018 | 82.11 |
| Jul 30, 2018 | 81.77 |
| Jul 27, 2018 | 82.61 |
| Jul 26, 2018 | 82.83 |
| Jul 25, 2018 | 81.80 |
| Jul 24, 2018 | 81.95 |
| Jul 23, 2018 | 82.45 |
| Jul 20, 2018 | 81.01 |
| Jul 19, 2018 | 81.26 |
| Jul 18, 2018 | 80.68 |
| Jul 17, 2018 | 80.91 |
| Jul 16, 2018 | 79.86 |
| Jul 13, 2018 | 81.18 |
| Jul 12, 2018 | 81.11 |
| Jul 11, 2018 | 80.36 |
| Jul 10, 2018 | 80.85 |
| Jul 9, 2018 | 79.70 |
| Jul 6, 2018 | 78.62 |
| Jul 5, 2018 | 78.58 |
| Jul 3, 2018 | 77.93 |
| Jul 2, 2018 | 78.25 |
| Jun 29, 2018 | 78.18 |
| Jun 28, 2018 | 78.08 |
| Jun 27, 2018 | 77.03 |
| Jun 26, 2018 | 77.97 |
| Jun 25, 2018 | 77.49 |
| Jun 22, 2018 | 78.51 |
| Jun 21, 2018 | 77.64 |
| Jun 20, 2018 | 78.30 |
| Jun 19, 2018 | 78.42 |
| Jun 18, 2018 | 78.35 |
| Jun 15, 2018 | 78.23 |
| Jun 14, 2018 | 79.08 |
| Jun 13, 2018 | 79.04 |
| Jun 12, 2018 | 79.49 |
| Jun 11, 2018 | 79.61 |
| Jun 8, 2018 | 80.01 |
| Jun 7, 2018 | 79.61 |
| Jun 6, 2018 | 80.00 |
| Jun 5, 2018 | 80.00 |
| Jun 4, 2018 | 79.00 |
| Jun 1, 2018 | 78.18 |
| May 31, 2018 | 77.72 |
| May 30, 2018 | 78.35 |
| May 29, 2018 | 77.90 |
| May 25, 2018 | 79.02 |
| May 24, 2018 | 77.87 |
| May 23, 2018 | 77.75 |
| May 22, 2018 | 78.41 |
| May 21, 2018 | 78.23 |
| May 18, 2018 | 77.75 |
| May 17, 2018 | 77.25 |
| May 16, 2018 | 76.51 |
| May 15, 2018 | 75.47 |
| May 14, 2018 | 74.70 |
| May 11, 2018 | 74.38 |
| May 10, 2018 | 74.66 |
| May 9, 2018 | 74.17 |
| May 8, 2018 | 73.28 |
| May 7, 2018 | 73.32 |
| May 4, 2018 | 73.20 |
| May 3, 2018 | 71.48 |
| May 2, 2018 | 71.30 |
| May 1, 2018 | 66.19 |
| Apr 30, 2018 | 66.18 |
| Apr 27, 2018 | 68.30 |
| Apr 26, 2018 | 68.64 |
| Apr 25, 2018 | 69.14 |
| Apr 24, 2018 | 68.46 |
| Apr 23, 2018 | 69.72 |
| Apr 20, 2018 | 69.68 |
| Apr 19, 2018 | 70.39 |
| Apr 18, 2018 | 70.83 |
| Apr 17, 2018 | 70.69 |
| Apr 16, 2018 | 70.34 |
| Apr 13, 2018 | 69.54 |
| Apr 12, 2018 | 69.51 |
| Apr 11, 2018 | 69.49 |
| Apr 10, 2018 | 69.58 |
| Apr 9, 2018 | 69.11 |
| Apr 6, 2018 | 68.60 |
| Apr 5, 2018 | 70.56 |
| Apr 4, 2018 | 69.22 |
| Apr 3, 2018 | 68.72 |
| Apr 2, 2018 | 68.39 |
| Mar 29, 2018 | 69.79 |
| Mar 28, 2018 | 69.07 |
| Mar 27, 2018 | 69.00 |
| Mar 26, 2018 | 69.59 |
| Mar 23, 2018 | 67.96 |
| Mar 22, 2018 | 68.18 |
| Mar 21, 2018 | 70.09 |
| Mar 20, 2018 | 71.82 |
| Mar 19, 2018 | 72.79 |
| Mar 16, 2018 | 74.73 |
| Mar 15, 2018 | 72.22 |
| Mar 14, 2018 | 71.17 |
| Mar 13, 2018 | 71.68 |
| Mar 12, 2018 | 72.72 |
| Mar 9, 2018 | 72.62 |
| Mar 8, 2018 | 72.08 |
| Mar 7, 2018 | 72.27 |
| Mar 6, 2018 | 72.20 |
| Mar 5, 2018 | 72.17 |
| Mar 2, 2018 | 69.85 |
| Mar 1, 2018 | 70.10 |
| Feb 28, 2018 | 70.82 |
| Feb 27, 2018 | 72.32 |
| Feb 26, 2018 | 71.46 |
| Feb 23, 2018 | 71.42 |
| Feb 22, 2018 | 70.35 |
| Feb 21, 2018 | 70.66 |
| Feb 20, 2018 | 70.98 |
| Feb 16, 2018 | 72.24 |
| Feb 15, 2018 | 73.14 |
| Feb 14, 2018 | 71.78 |
| Feb 13, 2018 | 70.41 |
| Feb 12, 2018 | 70.24 |
| Feb 9, 2018 | 69.77 |
| Feb 8, 2018 | 70.46 |
| Feb 7, 2018 | 72.66 |
| Feb 6, 2018 | 73.73 |
| Feb 5, 2018 | 72.74 |
| Feb 2, 2018 | 73.87 |
| Feb 1, 2018 | 70.59 |
| Jan 31, 2018 | 72.59 |
| Jan 30, 2018 | 72.68 |
| Jan 29, 2018 | 72.39 |
| Jan 26, 2018 | 72.43 |
| Jan 25, 2018 | 75.71 |
| Jan 24, 2018 | 74.45 |
| Jan 23, 2018 | 73.96 |
| Jan 22, 2018 | 73.85 |
| Jan 19, 2018 | 74.33 |
| Jan 18, 2018 | 72.97 |
| Jan 17, 2018 | 72.55 |
| Jan 16, 2018 | 72.55 |
| Jan 12, 2018 | 74.12 |
| Jan 11, 2018 | 73.74 |
| Jan 10, 2018 | 72.30 |
| Jan 9, 2018 | 72.79 |
| Jan 8, 2018 | 73.38 |
| Jan 5, 2018 | 74.08 |
| Jan 4, 2018 | 73.69 |
| Jan 3, 2018 | 73.59 |
| Jan 2, 2018 | 73.13 |
| Dec 29, 2017 | 71.20 |
| Dec 28, 2017 | 71.49 |
| Dec 27, 2017 | 71.33 |
| Dec 26, 2017 | 71.29 |
| Dec 22, 2017 | 71.47 |
| Dec 21, 2017 | 71.39 |
| Dec 20, 2017 | 70.87 |
| Dec 19, 2017 | 70.72 |
| Dec 18, 2017 | 71.04 |
| Dec 15, 2017 | 70.53 |
| Dec 14, 2017 | 70.06 |
| Dec 13, 2017 | 71.00 |
| Dec 12, 2017 | 71.03 |
| Dec 11, 2017 | 70.72 |
| Dec 8, 2017 | 70.14 |
| Dec 7, 2017 | 70.56 |
| Dec 6, 2017 | 70.40 |
| Dec 5, 2017 | 71.59 |
| Dec 4, 2017 | 73.30 |
| Dec 1, 2017 | 73.50 |
| Nov 30, 2017 | 73.98 |
| Nov 29, 2017 | 73.71 |
| Nov 28, 2017 | 71.13 |
| Nov 27, 2017 | 70.37 |
| Nov 24, 2017 | 70.81 |
| Nov 22, 2017 | 70.16 |
| Nov 21, 2017 | 70.27 |
| Nov 20, 2017 | 70.16 |
| Nov 17, 2017 | 70.76 |
| Nov 16, 2017 | 70.75 |
| Nov 15, 2017 | 67.16 |
| Nov 14, 2017 | 66.67 |
| Nov 13, 2017 | 67.10 |
| Nov 10, 2017 | 66.01 |
| Nov 9, 2017 | 65.08 |
| Nov 8, 2017 | 65.23 |
| Nov 7, 2017 | 66.16 |
| Nov 6, 2017 | 68.39 |
| Nov 3, 2017 | 68.66 |
| Nov 2, 2017 | 68.73 |
| Nov 1, 2017 | 68.68 |
| Oct 31, 2017 | 67.98 |
| Oct 30, 2017 | 67.57 |
| Oct 27, 2017 | 68.19 |
| Oct 26, 2017 | 68.40 |
| Oct 25, 2017 | 67.68 |
| Oct 24, 2017 | 67.65 |
| Oct 23, 2017 | 66.85 |
| Oct 20, 2017 | 66.73 |
| Oct 19, 2017 | 66.19 |
| Oct 18, 2017 | 66.20 |
| Oct 17, 2017 | 66.60 |
| Oct 16, 2017 | 66.96 |
| Oct 13, 2017 | 66.46 |
| Oct 12, 2017 | 65.92 |
| Oct 11, 2017 | 65.98 |
| Oct 10, 2017 | 66.15 |
| Oct 9, 2017 | 66.46 |
| Oct 6, 2017 | 66.83 |
| Oct 5, 2017 | 67.00 |
| Oct 4, 2017 | 67.00 |
| Oct 3, 2017 | 67.05 |
| Oct 2, 2017 | 65.70 |
| Sep 29, 2017 | 65.39 |
| Sep 28, 2017 | 65.60 |
| Sep 27, 2017 | 65.39 |
| Sep 26, 2017 | 65.01 |
| Sep 25, 2017 | 64.26 |
| Sep 22, 2017 | 64.17 |
| Sep 21, 2017 | 64.22 |
| Sep 20, 2017 | 64.02 |
| Sep 19, 2017 | 64.18 |
| Sep 18, 2017 | 64.74 |
| Sep 15, 2017 | 64.02 |
| Sep 14, 2017 | 63.54 |
| Sep 13, 2017 | 63.65 |
| Sep 12, 2017 | 63.66 |
| Sep 11, 2017 | 63.57 |
| Sep 8, 2017 | 61.67 |
| Sep 7, 2017 | 61.32 |
| Sep 6, 2017 | 61.35 |
| Sep 5, 2017 | 61.41 |
| Sep 1, 2017 | 62.30 |
| Aug 31, 2017 | 62.05 |
| Aug 30, 2017 | 60.79 |
| Aug 29, 2017 | 60.88 |
| Aug 28, 2017 | 61.26 |
| Aug 25, 2017 | 61.47 |
| Aug 24, 2017 | 61.32 |
| Aug 23, 2017 | 61.60 |
| Aug 22, 2017 | 61.46 |
| Aug 21, 2017 | 60.89 |
| Aug 18, 2017 | 60.98 |
| Aug 17, 2017 | 60.83 |
| Aug 16, 2017 | 61.56 |
| Aug 15, 2017 | 61.15 |
| Aug 14, 2017 | 61.20 |
| Aug 11, 2017 | 60.82 |
| Aug 10, 2017 | 61.07 |
| Aug 9, 2017 | 61.36 |
| Aug 8, 2017 | 62.29 |
| Aug 7, 2017 | 63.41 |
| Aug 4, 2017 | 63.48 |
| Aug 3, 2017 | 62.77 |
| Aug 2, 2017 | 63.41 |
| Aug 1, 2017 | 64.82 |
| Jul 31, 2017 | 64.97 |
| Jul 28, 2017 | 65.46 |
| Jul 27, 2017 | 66.03 |
| Jul 26, 2017 | 66.58 |
| Jul 25, 2017 | 67.01 |
| Jul 24, 2017 | 66.49 |
| Jul 21, 2017 | 66.67 |
| Jul 20, 2017 | 66.60 |
| Jul 19, 2017 | 66.88 |
| Jul 18, 2017 | 66.39 |
| Jul 17, 2017 | 65.59 |
| Jul 14, 2017 | 65.61 |
| Jul 13, 2017 | 65.55 |
| Jul 12, 2017 | 66.07 |
| Jul 11, 2017 | 65.87 |
| Jul 10, 2017 | 65.74 |
| Jul 7, 2017 | 65.71 |
| Jul 6, 2017 | 65.50 |
| Jul 5, 2017 | 65.94 |
| Jul 3, 2017 | 66.28 |
| Jun 30, 2017 | 65.91 |
| Jun 29, 2017 | 65.95 |
| Jun 28, 2017 | 66.51 |
| Jun 27, 2017 | 66.74 |
| Jun 26, 2017 | 67.01 |
| Jun 23, 2017 | 67.25 |
| Jun 22, 2017 | 66.66 |
| Jun 21, 2017 | 66.85 |
| Jun 20, 2017 | 67.11 |
| Jun 19, 2017 | 67.00 |
| Jun 16, 2017 | 66.43 |
| Jun 15, 2017 | 65.91 |
| Jun 14, 2017 | 66.66 |
| Jun 13, 2017 | 66.69 |
| Jun 12, 2017 | 66.21 |
| Jun 9, 2017 | 67.21 |
| Jun 8, 2017 | 66.80 |
| Jun 7, 2017 | 66.65 |
| Jun 6, 2017 | 66.46 |
| Jun 5, 2017 | 66.85 |
| Jun 2, 2017 | 67.45 |
| Jun 1, 2017 | 67.22 |
| May 31, 2017 | 66.54 |
| May 30, 2017 | 66.49 |
| May 26, 2017 | 66.47 |
| May 25, 2017 | 66.67 |
| May 24, 2017 | 66.33 |
| May 23, 2017 | 64.66 |
| May 22, 2017 | 63.49 |
| May 19, 2017 | 65.01 |
| May 18, 2017 | 64.12 |
| May 17, 2017 | 63.40 |
| May 16, 2017 | 63.31 |
| May 15, 2017 | 62.93 |
| May 12, 2017 | 121.75 |
| May 11, 2017 | 122.15 |
| May 10, 2017 | 123.97 |
| May 9, 2017 | 123.16 |
| May 8, 2017 | 123.04 |
| May 5, 2017 | 123.45 |
| May 4, 2017 | 121.69 |
| May 3, 2017 | 121.58 |
| May 2, 2017 | 122.21 |
| May 1, 2017 | 122.49 |
| Apr 28, 2017 | 123.50 |
| Apr 27, 2017 | 123.69 |
| Apr 26, 2017 | 124.83 |
| Apr 25, 2017 | 127.56 |
| Apr 24, 2017 | 126.63 |
| Apr 21, 2017 | 125.06 |
| Apr 20, 2017 | 125.49 |
| Apr 19, 2017 | 124.42 |
| Apr 18, 2017 | 123.98 |
| Apr 17, 2017 | 124.72 |
| Apr 13, 2017 | 122.24 |
| Apr 12, 2017 | 123.96 |
| Apr 11, 2017 | 126.11 |
| Apr 10, 2017 | 126.28 |
| Apr 7, 2017 | 125.08 |
| Apr 6, 2017 | 124.94 |
| Apr 5, 2017 | 124.51 |
| Apr 4, 2017 | 123.78 |
| Apr 3, 2017 | 123.88 |
| Mar 31, 2017 | 123.81 |
| Mar 30, 2017 | 124.01 |
| Mar 29, 2017 | 123.42 |
| Mar 28, 2017 | 123.24 |
| Mar 27, 2017 | 122.61 |
| Mar 24, 2017 | 121.85 |
| Mar 23, 2017 | 122.76 |
| Mar 22, 2017 | 121.83 |
| Mar 21, 2017 | 120.90 |
| Mar 20, 2017 | 122.94 |
| Mar 17, 2017 | 124.36 |
| Mar 16, 2017 | 123.05 |
| Mar 15, 2017 | 123.66 |
| Mar 14, 2017 | 121.88 |
| Mar 13, 2017 | 122.00 |
| Mar 10, 2017 | 120.59 |
| Mar 9, 2017 | 119.92 |
| Mar 8, 2017 | 120.80 |
| Mar 7, 2017 | 119.25 |
| Mar 6, 2017 | 120.31 |
| Mar 3, 2017 | 122.34 |
| Mar 2, 2017 | 122.02 |
| Mar 1, 2017 | 122.51 |
| Feb 28, 2017 | 120.66 |
| Feb 27, 2017 | 120.99 |
| Feb 24, 2017 | 121.87 |
| Feb 23, 2017 | 122.55 |
| Feb 22, 2017 | 122.96 |
| Feb 21, 2017 | 123.18 |
| Feb 17, 2017 | 121.81 |
| Feb 16, 2017 | 120.79 |
| Feb 15, 2017 | 120.78 |
| Feb 14, 2017 | 120.48 |
| Feb 13, 2017 | 120.64 |
| Feb 10, 2017 | 118.68 |
| Feb 9, 2017 | 117.90 |
| Feb 8, 2017 | 117.65 |
| Feb 7, 2017 | 117.57 |
| Feb 6, 2017 | 117.66 |
| Feb 3, 2017 | 118.70 |
| Feb 2, 2017 | 117.62 |
| Feb 1, 2017 | 119.40 |
| Jan 31, 2017 | 119.03 |
| Jan 30, 2017 | 118.30 |
| Jan 27, 2017 | 118.91 |
| Jan 26, 2017 | 116.25 |
| Jan 25, 2017 | 116.48 |
| Jan 24, 2017 | 113.81 |
| Jan 23, 2017 | 111.01 |
| Jan 20, 2017 | 110.00 |
| Jan 19, 2017 | 109.77 |
| Jan 18, 2017 | 110.45 |
| Jan 17, 2017 | 110.95 |
| Jan 13, 2017 | 111.28 |
| Jan 12, 2017 | 110.99 |
| Jan 11, 2017 | 110.91 |
| Jan 10, 2017 | 110.92 |
| Jan 9, 2017 | 110.84 |
| Jan 6, 2017 | 111.78 |
| Jan 5, 2017 | 111.44 |
| Jan 4, 2017 | 110.97 |
| Jan 3, 2017 | 109.12 |
| Dec 30, 2016 | 109.29 |
| Dec 29, 2016 | 110.10 |
| Dec 28, 2016 | 109.41 |
| Dec 27, 2016 | 111.03 |
| Dec 23, 2016 | 110.02 |
| Dec 22, 2016 | 108.39 |
| Dec 21, 2016 | 109.59 |
| Dec 20, 2016 | 109.87 |
| Dec 19, 2016 | 110.17 |
| Dec 16, 2016 | 110.10 |
| Dec 15, 2016 | 112.73 |
| Dec 14, 2016 | 112.08 |
| Dec 13, 2016 | 114.53 |
| Dec 12, 2016 | 114.75 |
| Dec 9, 2016 | 116.78 |
| Dec 8, 2016 | 115.03 |
| Dec 7, 2016 | 114.70 |
| Dec 6, 2016 | 112.17 |
| Dec 5, 2016 | 111.32 |
| Dec 2, 2016 | 110.15 |
| Dec 1, 2016 | 110.35 |
| Nov 30, 2016 | 112.70 |
| Nov 29, 2016 | 114.43 |
| Nov 28, 2016 | 113.38 |
| Nov 25, 2016 | 115.12 |
| Nov 23, 2016 | 114.77 |
| Nov 22, 2016 | 113.54 |
| Nov 21, 2016 | 112.18 |
| Nov 18, 2016 | 111.12 |
| Nov 17, 2016 | 109.32 |
| Nov 16, 2016 | 109.15 |
| Nov 15, 2016 | 108.32 |
| Nov 14, 2016 | 108.22 |
| Nov 11, 2016 | 107.54 |
| Nov 10, 2016 | 108.16 |
| Nov 9, 2016 | 108.84 |
| Nov 8, 2016 | 114.97 |
| Nov 7, 2016 | 113.56 |
| Nov 4, 2016 | 113.01 |
| Nov 3, 2016 | 112.22 |
| Nov 2, 2016 | 111.06 |
| Nov 1, 2016 | 111.54 |
| Oct 31, 2016 | 111.73 |
| Oct 28, 2016 | 111.95 |
| Oct 27, 2016 | 111.92 |
| Oct 26, 2016 | 111.93 |
| Oct 25, 2016 | 111.33 |
| Oct 24, 2016 | 113.11 |
| Oct 21, 2016 | 111.88 |
| Oct 20, 2016 | 112.31 |
| Oct 19, 2016 | 113.04 |
| Oct 18, 2016 | 113.96 |
| Oct 17, 2016 | 113.55 |
| Oct 14, 2016 | 114.11 |
| Oct 13, 2016 | 114.17 |
| Oct 12, 2016 | 114.24 |
| Oct 11, 2016 | 112.97 |
| Oct 10, 2016 | 116.37 |
| Oct 7, 2016 | 117.27 |
| Oct 6, 2016 | 117.90 |
| Oct 5, 2016 | 115.96 |
| Oct 4, 2016 | 113.41 |
| Oct 3, 2016 | 114.65 |
| Sep 30, 2016 | 115.95 |
| Sep 29, 2016 | 116.87 |
| Sep 28, 2016 | 117.58 |
| Sep 27, 2016 | 117.49 |
| Sep 26, 2016 | 117.98 |
| Sep 23, 2016 | 118.22 |
| Sep 22, 2016 | 122.29 |
| Sep 21, 2016 | 123.30 |
| Sep 20, 2016 | 123.12 |
| Sep 19, 2016 | 122.33 |
| Sep 16, 2016 | 119.75 |
| Sep 15, 2016 | 118.68 |
| Sep 14, 2016 | 117.71 |
| Sep 13, 2016 | 117.24 |
| Sep 12, 2016 | 120.49 |
| Sep 9, 2016 | 116.49 |
| Sep 8, 2016 | 118.56 |
| Sep 7, 2016 | 119.31 |
| Sep 6, 2016 | 118.14 |
| Sep 2, 2016 | 118.33 |
| Sep 1, 2016 | 117.62 |
| Aug 31, 2016 | 117.08 |
| Aug 30, 2016 | 117.17 |
| Aug 29, 2016 | 116.97 |
| Aug 26, 2016 | 115.42 |
| Aug 25, 2016 | 116.16 |
| Aug 24, 2016 | 115.30 |
| Aug 23, 2016 | 115.67 |
| Aug 22, 2016 | 115.59 |
| Aug 19, 2016 | 115.92 |
| Aug 18, 2016 | 115.59 |
| Aug 17, 2016 | 114.04 |
| Aug 16, 2016 | 114.10 |
| Aug 15, 2016 | 113.96 |
| Aug 12, 2016 | 112.75 |
| Aug 11, 2016 | 113.19 |
| Aug 10, 2016 | 114.54 |
| Aug 9, 2016 | 114.08 |
| Aug 8, 2016 | 114.21 |
| Aug 5, 2016 | 114.29 |
| Aug 4, 2016 | 113.85 |
| Aug 3, 2016 | 113.80 |
| Aug 2, 2016 | 113.67 |
| Aug 1, 2016 | 115.29 |
| Jul 29, 2016 | 113.24 |
| Jul 28, 2016 | 112.68 |
| Jul 27, 2016 | 113.56 |
| Jul 26, 2016 | 121.69 |
| Jul 25, 2016 | 121.37 |
| Jul 22, 2016 | 122.39 |
| Jul 21, 2016 | 121.67 |
| Jul 20, 2016 | 122.37 |
| Jul 19, 2016 | 120.98 |
| Jul 18, 2016 | 121.07 |
| Jul 15, 2016 | 121.63 |
| Jul 14, 2016 | 122.00 |
| Jul 13, 2016 | 121.12 |
| Jul 12, 2016 | 120.42 |
| Jul 11, 2016 | 118.00 |
| Jul 8, 2016 | 117.91 |
| Jul 7, 2016 | 114.26 |
| Jul 6, 2016 | 112.95 |
| Jul 5, 2016 | 112.63 |
| Jul 1, 2016 | 115.41 |
| Jun 30, 2016 | 114.77 |
| Jun 29, 2016 | 112.51 |
| Jun 28, 2016 | 110.09 |
| Jun 27, 2016 | 110.77 |
| Jun 24, 2016 | 112.80 |
| Jun 23, 2016 | 117.24 |
| Jun 22, 2016 | 115.76 |
| Jun 21, 2016 | 115.16 |
| Jun 20, 2016 | 114.97 |
| Jun 17, 2016 | 114.52 |
| Jun 16, 2016 | 114.62 |
| Jun 15, 2016 | 115.06 |
| Jun 14, 2016 | 114.24 |
| Jun 13, 2016 | 114.28 |
| Jun 10, 2016 | 116.36 |
| Jun 9, 2016 | 117.23 |
| Jun 8, 2016 | 118.20 |
| Jun 7, 2016 | 116.25 |
| Jun 6, 2016 | 115.09 |
| Jun 3, 2016 | 114.26 |
| Jun 2, 2016 | 114.53 |
| Jun 1, 2016 | 112.79 |
| May 31, 2016 | 113.36 |
| May 27, 2016 | 114.18 |
| May 26, 2016 | 113.57 |
| May 25, 2016 | 113.63 |
| May 24, 2016 | 113.46 |
| May 23, 2016 | 112.50 |
| May 20, 2016 | 112.39 |
| May 19, 2016 | 111.99 |
| May 18, 2016 | 111.95 |
| May 17, 2016 | 112.10 |
| May 16, 2016 | 112.83 |
| May 13, 2016 | 111.82 |
| May 12, 2016 | 113.03 |
| May 11, 2016 | 112.13 |
| May 10, 2016 | 112.84 |
| May 9, 2016 | 110.62 |
| May 6, 2016 | 111.43 |
| May 5, 2016 | 111.08 |
| May 4, 2016 | 111.04 |
| May 3, 2016 | 112.01 |
| May 2, 2016 | 112.81 |
| Apr 29, 2016 | 111.60 |
| Apr 28, 2016 | 112.24 |
| Apr 27, 2016 | 113.30 |
| Apr 26, 2016 | 115.66 |
| Apr 25, 2016 | 114.10 |
| Apr 22, 2016 | 115.84 |
| Apr 21, 2016 | 114.15 |
| Apr 20, 2016 | 114.65 |
| Apr 19, 2016 | 114.56 |
| Apr 18, 2016 | 113.09 |
| Apr 15, 2016 | 112.89 |
| Apr 14, 2016 | 112.80 |
| Apr 13, 2016 | 112.21 |
| Apr 12, 2016 | 110.58 |
| Apr 11, 2016 | 109.58 |
| Apr 8, 2016 | 109.10 |
| Apr 7, 2016 | 109.16 |
| Apr 6, 2016 | 109.79 |
| Apr 5, 2016 | 109.59 |
| Apr 4, 2016 | 110.65 |
| Apr 1, 2016 | 110.11 |
| Mar 31, 2016 | 109.96 |
| Mar 30, 2016 | 110.66 |
| Mar 29, 2016 | 108.76 |
| Mar 28, 2016 | 107.94 |
| Mar 24, 2016 | 107.22 |
| Mar 23, 2016 | 107.35 |
| Mar 22, 2016 | 108.44 |
| Mar 21, 2016 | 108.20 |
| Mar 18, 2016 | 106.86 |
| Mar 17, 2016 | 105.69 |
| Mar 16, 2016 | 104.76 |
| Mar 15, 2016 | 102.03 |
| Mar 14, 2016 | 102.57 |
| Mar 11, 2016 | 101.36 |
| Mar 10, 2016 | 98.46 |
| Mar 9, 2016 | 98.49 |
| Mar 8, 2016 | 99.16 |
| Mar 7, 2016 | 100.57 |
| Mar 4, 2016 | 100.72 |
| Mar 3, 2016 | 99.88 |
| Mar 2, 2016 | 98.26 |
| Mar 1, 2016 | 97.98 |
| Feb 29, 2016 | 95.29 |
| Feb 26, 2016 | 95.94 |
| Feb 25, 2016 | 94.71 |
| Feb 24, 2016 | 94.06 |
| Feb 23, 2016 | 92.33 |
| Feb 22, 2016 | 94.12 |
| Feb 19, 2016 | 92.70 |
| Feb 18, 2016 | 92.75 |
| Feb 17, 2016 | 94.19 |
| Feb 16, 2016 | 95.54 |
| Feb 12, 2016 | 91.93 |
| Feb 11, 2016 | 89.25 |
| Feb 10, 2016 | 90.47 |
| Feb 9, 2016 | 91.49 |
| Feb 8, 2016 | 91.86 |
| Feb 5, 2016 | 92.99 |
| Feb 4, 2016 | 95.07 |
| Feb 3, 2016 | 94.29 |
| Feb 2, 2016 | 92.27 |
| Feb 1, 2016 | 93.53 |
| Jan 29, 2016 | 94.76 |
| Jan 28, 2016 | 92.19 |
| Jan 27, 2016 | 94.32 |
| Jan 26, 2016 | 95.81 |
| Jan 25, 2016 | 95.68 |
| Jan 22, 2016 | 97.71 |
| Jan 21, 2016 | 96.97 |
| Jan 20, 2016 | 96.39 |
| Jan 19, 2016 | 96.24 |
| Jan 15, 2016 | 97.10 |
| Jan 14, 2016 | 98.37 |
| Jan 13, 2016 | 97.76 |
| Jan 12, 2016 | 99.47 |
| Jan 11, 2016 | 98.51 |
| Jan 8, 2016 | 97.99 |
| Jan 7, 2016 | 98.29 |
| Jan 6, 2016 | 101.02 |
| Jan 5, 2016 | 102.47 |
| Jan 4, 2016 | 102.16 |
| Dec 31, 2015 | 102.70 |
| Dec 30, 2015 | 104.14 |
| Dec 29, 2015 | 104.18 |
| Dec 28, 2015 | 103.92 |
| Dec 24, 2015 | 104.67 |
| Dec 23, 2015 | 104.78 |
| Dec 22, 2015 | 103.39 |
| Dec 21, 2015 | 102.02 |
| Dec 18, 2015 | 101.10 |
| Dec 17, 2015 | 103.33 |
| Dec 16, 2015 | 104.36 |
| Dec 15, 2015 | 102.79 |
| Dec 14, 2015 | 102.88 |
| Dec 11, 2015 | 104.56 |
| Dec 10, 2015 | 107.07 |
| Dec 9, 2015 | 107.79 |
| Dec 8, 2015 | 109.39 |
| Dec 7, 2015 | 110.90 |
| Dec 4, 2015 | 113.10 |
| Dec 3, 2015 | 111.98 |
| Dec 2, 2015 | 111.98 |
| Dec 1, 2015 | 113.25 |
| Nov 30, 2015 | 112.65 |
| Nov 27, 2015 | 112.39 |
| Nov 25, 2015 | 112.09 |
| Nov 24, 2015 | 112.31 |
| Nov 23, 2015 | 112.15 |
| Nov 20, 2015 | 112.39 |
| Nov 19, 2015 | 112.60 |
| Nov 18, 2015 | 111.89 |
| Nov 17, 2015 | 109.71 |
| Nov 16, 2015 | 109.39 |
| Nov 13, 2015 | 109.20 |
| Nov 12, 2015 | 108.06 |
| Nov 11, 2015 | 110.96 |
| Nov 10, 2015 | 111.15 |
| Nov 9, 2015 | 111.81 |
| Nov 6, 2015 | 112.00 |
| Nov 5, 2015 | 111.11 |
| Nov 4, 2015 | 110.89 |
| Nov 3, 2015 | 108.71 |
| Nov 2, 2015 | 110.95 |
| Oct 30, 2015 | 109.72 |
| Oct 29, 2015 | 108.79 |
| Oct 28, 2015 | 107.80 |
| Oct 27, 2015 | 104.80 |
| Oct 26, 2015 | 107.30 |
| Oct 23, 2015 | 107.73 |
| Oct 22, 2015 | 106.78 |
| Oct 21, 2015 | 105.21 |
| Oct 20, 2015 | 106.37 |
| Oct 19, 2015 | 106.45 |
| Oct 16, 2015 | 106.43 |
| Oct 15, 2015 | 105.79 |
| Oct 14, 2015 | 105.54 |
| Oct 13, 2015 | 105.50 |
| Oct 12, 2015 | 106.27 |
| Oct 9, 2015 | 105.52 |
| Oct 8, 2015 | 107.72 |
| Oct 7, 2015 | 105.73 |
| Oct 6, 2015 | 103.61 |
| Oct 5, 2015 | 104.78 |
| Oct 2, 2015 | 103.39 |
| Oct 1, 2015 | 101.41 |
| Sep 30, 2015 | 100.62 |
| Sep 29, 2015 | 99.55 |
| Sep 28, 2015 | 100.06 |
| Sep 25, 2015 | 107.26 |
| Sep 24, 2015 | 108.82 |
| Sep 23, 2015 | 108.09 |
| Sep 22, 2015 | 108.50 |
| Sep 21, 2015 | 105.72 |
| Sep 18, 2015 | 105.36 |
| Sep 17, 2015 | 106.98 |
| Sep 16, 2015 | 106.87 |
| Sep 15, 2015 | 105.50 |
| Sep 14, 2015 | 105.72 |
| Sep 11, 2015 | 105.59 |
| Sep 10, 2015 | 105.20 |
| Sep 9, 2015 | 104.26 |
| Sep 8, 2015 | 104.47 |
| Sep 4, 2015 | 100.82 |
| Sep 3, 2015 | 102.49 |
| Sep 2, 2015 | 102.42 |
| Sep 1, 2015 | 101.16 |
| Aug 31, 2015 | 104.97 |
| Aug 28, 2015 | 104.65 |
| Aug 27, 2015 | 104.99 |
| Aug 26, 2015 | 101.53 |
| Aug 25, 2015 | 98.93 |
| Aug 24, 2015 | 101.30 |
| Aug 21, 2015 | 106.86 |
| Aug 20, 2015 | 110.43 |
| Aug 19, 2015 | 113.21 |
| Aug 18, 2015 | 115.16 |
| Aug 17, 2015 | 116.18 |
| Aug 14, 2015 | 115.20 |
| Aug 13, 2015 | 113.08 |
| Aug 12, 2015 | 112.31 |
| Aug 11, 2015 | 113.41 |
| Aug 10, 2015 | 115.16 |
| Aug 7, 2015 | 113.73 |
| Aug 6, 2015 | 114.40 |
| Aug 5, 2015 | 115.00 |
| Aug 4, 2015 | 114.21 |
| Aug 3, 2015 | 113.49 |
| Jul 31, 2015 | 114.32 |
| Jul 30, 2015 | 114.30 |
| Jul 29, 2015 | 118.87 |
| Jul 28, 2015 | 118.07 |
| Jul 27, 2015 | 115.21 |
| Jul 24, 2015 | 115.02 |
| Jul 23, 2015 | 117.14 |
| Jul 22, 2015 | 116.98 |
| Jul 21, 2015 | 116.80 |
| Jul 20, 2015 | 117.40 |
| Jul 17, 2015 | 117.77 |
| Jul 16, 2015 | 118.71 |
| Jul 15, 2015 | 119.70 |
| Jul 14, 2015 | 120.08 |
| Jul 13, 2015 | 119.60 |
| Jul 10, 2015 | 118.43 |
| Jul 9, 2015 | 116.19 |
| Jul 8, 2015 | 117.35 |
| Jul 7, 2015 | 120.53 |
| Jul 6, 2015 | 120.98 |
| Jul 2, 2015 | 121.91 |
| Jul 1, 2015 | 122.66 |
| Jun 30, 2015 | 121.90 |
| Jun 29, 2015 | 122.25 |
| Jun 26, 2015 | 125.55 |
| Jun 25, 2015 | 125.47 |
| Jun 24, 2015 | 125.96 |
| Jun 23, 2015 | 127.52 |
| Jun 22, 2015 | 127.95 |
| Jun 19, 2015 | 127.04 |
| Jun 18, 2015 | 127.22 |
| Jun 17, 2015 | 126.26 |
| Jun 16, 2015 | 125.92 |
| Jun 15, 2015 | 125.49 |
| Jun 12, 2015 | 126.50 |
| Jun 11, 2015 | 127.45 |
| Jun 10, 2015 | 127.62 |
| Jun 9, 2015 | 126.81 |
| Jun 8, 2015 | 126.42 |
| Jun 5, 2015 | 126.25 |
| Jun 4, 2015 | 126.49 |
| Jun 3, 2015 | 128.35 |
| Jun 2, 2015 | 127.83 |
| Jun 1, 2015 | 128.09 |
| May 29, 2015 | 127.40 |
| May 28, 2015 | 127.67 |
| May 27, 2015 | 128.36 |
| May 26, 2015 | 126.89 |
| May 22, 2015 | 128.59 |
| May 21, 2015 | 128.46 |
| May 20, 2015 | 128.51 |
| May 19, 2015 | 128.16 |
| May 18, 2015 | 128.21 |
| May 15, 2015 | 127.38 |
| May 14, 2015 | 127.34 |
| May 13, 2015 | 125.63 |
| May 12, 2015 | 125.02 |
| May 11, 2015 | 131.52 |
| May 8, 2015 | 130.50 |
| May 7, 2015 | 129.05 |
| May 6, 2015 | 128.56 |
| May 5, 2015 | 126.97 |
| May 4, 2015 | 128.54 |
| May 1, 2015 | 128.60 |
| Apr 30, 2015 | 126.36 |
| Apr 29, 2015 | 127.07 |
| Apr 28, 2015 | 128.08 |
| Apr 27, 2015 | 127.58 |
| Apr 24, 2015 | 128.03 |
| Apr 23, 2015 | 126.65 |
| Apr 22, 2015 | 127.06 |
| Apr 21, 2015 | 126.91 |
| Apr 20, 2015 | 127.02 |
| Apr 17, 2015 | 126.06 |
| Apr 16, 2015 | 127.39 |
| Apr 15, 2015 | 126.96 |
| Apr 14, 2015 | 129.08 |
| Apr 13, 2015 | 128.95 |
| Apr 10, 2015 | 129.50 |
| Apr 9, 2015 | 129.28 |
| Apr 8, 2015 | 128.22 |
| Apr 7, 2015 | 128.23 |
| Apr 6, 2015 | 129.00 |
| Apr 2, 2015 | 127.25 |
| Apr 1, 2015 | 127.36 |
| Mar 31, 2015 | 127.31 |
| Mar 30, 2015 | 128.71 |
| Mar 27, 2015 | 127.53 |
| Mar 26, 2015 | 126.37 |
| Mar 25, 2015 | 125.16 |
| Mar 24, 2015 | 127.42 |
| Mar 23, 2015 | 127.88 |
| Mar 20, 2015 | 127.28 |
| Mar 19, 2015 | 125.45 |
| Mar 18, 2015 | 124.57 |
| Mar 17, 2015 | 124.23 |
| Mar 16, 2015 | 126.90 |
| Mar 13, 2015 | 125.00 |
| Mar 12, 2015 | 125.43 |
| Mar 11, 2015 | 124.41 |
| Mar 10, 2015 | 124.02 |
| Mar 9, 2015 | 126.09 |
| Mar 6, 2015 | 126.45 |
| Mar 5, 2015 | 127.50 |
| Mar 4, 2015 | 128.67 |
| Mar 3, 2015 | 128.79 |
| Mar 2, 2015 | 130.60 |
| Feb 27, 2015 | 127.62 |
| Feb 26, 2015 | 129.21 |
| Feb 25, 2015 | 128.01 |
| Feb 24, 2015 | 126.95 |
| Feb 23, 2015 | 127.40 |
| Feb 20, 2015 | 127.26 |
| Feb 19, 2015 | 126.96 |
| Feb 18, 2015 | 126.96 |
| Feb 17, 2015 | 127.29 |
| Feb 13, 2015 | 127.58 |
| Feb 12, 2015 | 126.37 |
| Feb 11, 2015 | 124.31 |
| Feb 10, 2015 | 123.88 |
| Feb 9, 2015 | 123.58 |
| Feb 6, 2015 | 125.83 |
| Feb 5, 2015 | 126.03 |
| Feb 4, 2015 | 124.04 |
| Feb 3, 2015 | 122.93 |
| Feb 2, 2015 | 118.23 |
| Jan 30, 2015 | 118.52 |
| Jan 29, 2015 | 117.38 |
| Jan 28, 2015 | 116.54 |
| Jan 27, 2015 | 119.43 |
| Jan 26, 2015 | 118.13 |
| Jan 23, 2015 | 117.93 |
| Jan 22, 2015 | 119.45 |
| Jan 21, 2015 | 118.04 |
| Jan 20, 2015 | 119.54 |
| Jan 16, 2015 | 120.44 |
| Jan 15, 2015 | 118.87 |
| Jan 14, 2015 | 119.02 |
| Jan 13, 2015 | 119.73 |
| Jan 12, 2015 | 119.75 |
| Jan 9, 2015 | 120.01 |
| Jan 8, 2015 | 120.41 |
| Jan 7, 2015 | 117.34 |
| Jan 6, 2015 | 116.45 |
| Jan 5, 2015 | 117.69 |
| Jan 2, 2015 | 119.07 |
| Dec 31, 2014 | 119.76 |
| Dec 30, 2014 | 120.31 |
| Dec 29, 2014 | 120.90 |
| Dec 26, 2014 | 120.65 |
| Dec 24, 2014 | 119.40 |
| Dec 23, 2014 | 119.88 |
| Dec 22, 2014 | 118.37 |
| Dec 19, 2014 | 116.91 |
| Dec 18, 2014 | 116.33 |
| Dec 17, 2014 | 115.77 |
| Dec 16, 2014 | 115.09 |
| Dec 15, 2014 | 115.43 |
| Dec 12, 2014 | 115.61 |
| Dec 11, 2014 | 116.74 |
| Dec 10, 2014 | 116.49 |
| Dec 9, 2014 | 118.15 |
| Dec 8, 2014 | 117.28 |
| Dec 5, 2014 | 117.26 |
| Dec 4, 2014 | 117.86 |
| Dec 3, 2014 | 118.01 |
| Dec 2, 2014 | 116.74 |
| Dec 1, 2014 | 115.75 |
| Nov 28, 2014 | 114.05 |
| Nov 26, 2014 | 113.50 |
| Nov 25, 2014 | 112.86 |
| Nov 24, 2014 | 112.75 |
| Nov 21, 2014 | 112.85 |
| Nov 20, 2014 | 112.93 |
| Nov 19, 2014 | 112.84 |
| Nov 18, 2014 | 111.82 |
| Nov 17, 2014 | 109.11 |
| Nov 14, 2014 | 109.48 |
| Nov 13, 2014 | 112.85 |
| Nov 12, 2014 | 112.91 |
| Nov 11, 2014 | 112.72 |
| Nov 10, 2014 | 111.68 |
| Nov 7, 2014 | 109.81 |
| Nov 6, 2014 | 108.71 |
| Nov 5, 2014 | 106.62 |
| Nov 4, 2014 | 105.69 |
| Nov 3, 2014 | 106.69 |
| Oct 31, 2014 | 108.07 |
| Oct 30, 2014 | 106.54 |
| Oct 29, 2014 | 106.28 |
| Oct 28, 2014 | 107.43 |
| Oct 27, 2014 | 105.82 |
| Oct 24, 2014 | 107.31 |
| Oct 23, 2014 | 105.73 |
| Oct 22, 2014 | 104.28 |
| Oct 21, 2014 | 104.45 |
| Oct 20, 2014 | 102.20 |
| Oct 17, 2014 | 100.42 |
| Oct 16, 2014 | 99.01 |
| Oct 15, 2014 | 98.81 |
| Oct 14, 2014 | 97.44 |
| Oct 13, 2014 | 96.38 |
| Oct 10, 2014 | 98.28 |
| Oct 9, 2014 | 99.25 |
| Oct 8, 2014 | 100.83 |
| Oct 7, 2014 | 99.79 |
| Oct 6, 2014 | 101.59 |
| Oct 3, 2014 | 101.57 |
| Oct 2, 2014 | 101.67 |
| Oct 1, 2014 | 100.65 |
| Sep 30, 2014 | 104.10 |
| Sep 29, 2014 | 105.71 |
| Sep 26, 2014 | 105.93 |
| Sep 25, 2014 | 105.90 |
| Sep 24, 2014 | 107.56 |
| Sep 23, 2014 | 107.04 |
| Sep 22, 2014 | 106.56 |
| Sep 19, 2014 | 107.91 |
| Sep 18, 2014 | 108.53 |
| Sep 17, 2014 | 108.26 |
| Sep 16, 2014 | 107.77 |
| Sep 15, 2014 | 107.12 |
| Sep 12, 2014 | 106.22 |
| Sep 11, 2014 | 107.48 |
| Sep 10, 2014 | 106.92 |
| Sep 9, 2014 | 105.84 |
| Sep 8, 2014 | 107.40 |
| Sep 5, 2014 | 107.76 |
| Sep 4, 2014 | 108.24 |
| Sep 3, 2014 | 108.05 |
| Sep 2, 2014 | 107.95 |
| Aug 29, 2014 | 107.22 |
| Aug 28, 2014 | 106.94 |
| Aug 27, 2014 | 107.12 |
| Aug 26, 2014 | 107.76 |
| Aug 25, 2014 | 108.00 |
| Aug 22, 2014 | 107.31 |
| Aug 21, 2014 | 107.07 |
| Aug 20, 2014 | 106.90 |
| Aug 19, 2014 | 106.45 |
| Aug 18, 2014 | 106.26 |
| Aug 15, 2014 | 104.76 |
| Aug 14, 2014 | 104.95 |
| Aug 13, 2014 | 104.57 |
| Aug 12, 2014 | 103.52 |
| Aug 11, 2014 | 101.98 |
| Aug 8, 2014 | 100.81 |
| Aug 7, 2014 | 99.46 |
| Aug 6, 2014 | 100.61 |
| Aug 5, 2014 | 101.25 |
| Aug 4, 2014 | 101.98 |
| Aug 1, 2014 | 101.91 |
| Jul 31, 2014 | 104.65 |
| Jul 30, 2014 | 107.39 |
| Jul 29, 2014 | 108.03 |
| Jul 28, 2014 | 108.56 |
| Jul 25, 2014 | 107.97 |
| Jul 24, 2014 | 107.51 |
| Jul 23, 2014 | 106.48 |
| Jul 22, 2014 | 106.10 |
| Jul 21, 2014 | 105.82 |
| Jul 18, 2014 | 106.56 |
| Jul 17, 2014 | 106.10 |
| Jul 16, 2014 | 107.56 |
| Jul 15, 2014 | 107.93 |
| Jul 14, 2014 | 107.55 |
| Jul 11, 2014 | 107.47 |
| Jul 10, 2014 | 107.59 |
| Jul 9, 2014 | 109.37 |
| Jul 8, 2014 | 108.34 |
| Jul 7, 2014 | 108.36 |
| Jul 3, 2014 | 109.21 |
| Jul 2, 2014 | 108.90 |
| Jul 1, 2014 | 109.21 |
| Jun 30, 2014 | 108.74 |
| Jun 27, 2014 | 107.85 |
| Jun 26, 2014 | 108.16 |
| Jun 25, 2014 | 107.98 |
| Jun 24, 2014 | 107.22 |
| Jun 23, 2014 | 107.75 |
| Jun 20, 2014 | 107.18 |
| Jun 19, 2014 | 106.84 |
| Jun 18, 2014 | 106.71 |
| Jun 17, 2014 | 105.79 |
| Jun 16, 2014 | 105.34 |
| Jun 13, 2014 | 105.30 |
| Jun 12, 2014 | 104.98 |
| Jun 11, 2014 | 105.20 |
| Jun 10, 2014 | 105.68 |
| Jun 9, 2014 | 106.00 |
| Jun 6, 2014 | 106.40 |
| Jun 5, 2014 | 105.60 |
| Jun 4, 2014 | 105.01 |
| Jun 3, 2014 | 104.20 |
| Jun 2, 2014 | 104.01 |
| May 30, 2014 | 103.00 |
| May 29, 2014 | 103.72 |
| May 28, 2014 | 102.76 |
| May 27, 2014 | 103.01 |
| May 23, 2014 | 103.00 |
| May 22, 2014 | 102.21 |
| May 21, 2014 | 101.80 |
| May 20, 2014 | 101.11 |
| May 19, 2014 | 102.49 |
| May 16, 2014 | 102.36 |
| May 15, 2014 | 102.30 |
| May 14, 2014 | 103.66 |
| May 13, 2014 | 103.66 |
| May 12, 2014 | 104.13 |
| May 9, 2014 | 102.99 |
| May 8, 2014 | 104.03 |
| May 7, 2014 | 102.50 |
| May 6, 2014 | 101.84 |
| May 5, 2014 | 101.44 |
| May 2, 2014 | 100.93 |
| May 1, 2014 | 100.74 |
| Apr 30, 2014 | 96.60 |
| Apr 29, 2014 | 96.34 |
| Apr 28, 2014 | 96.20 |
| Apr 25, 2014 | 96.77 |
| Apr 24, 2014 | 97.68 |
| Apr 23, 2014 | 97.25 |
| Apr 22, 2014 | 97.59 |
| Apr 21, 2014 | 97.41 |
| Apr 17, 2014 | 96.76 |
| Apr 16, 2014 | 97.58 |
| Apr 15, 2014 | 95.64 |
| Apr 14, 2014 | 95.03 |
| Apr 11, 2014 | 95.00 |
| Apr 10, 2014 | 95.14 |
| Apr 9, 2014 | 97.96 |
| Apr 8, 2014 | 96.52 |
| Apr 7, 2014 | 94.42 |
| Apr 4, 2014 | 97.60 |
| Apr 3, 2014 | 98.97 |
| Apr 2, 2014 | 99.87 |
| Apr 1, 2014 | 100.40 |
| Mar 31, 2014 | 99.48 |
| Mar 28, 2014 | 98.09 |
| Mar 27, 2014 | 97.35 |
| Mar 26, 2014 | 97.56 |
| Mar 25, 2014 | 99.77 |
| Mar 24, 2014 | 98.28 |
| Mar 21, 2014 | 97.69 |
| Mar 20, 2014 | 97.49 |
| Mar 19, 2014 | 96.61 |
| Mar 18, 2014 | 96.36 |
| Mar 17, 2014 | 95.53 |
| Mar 14, 2014 | 94.58 |
| Mar 13, 2014 | 93.98 |
| Mar 12, 2014 | 95.38 |
| Mar 11, 2014 | 95.88 |
| Mar 10, 2014 | 96.05 |
| Mar 7, 2014 | 97.05 |
| Mar 6, 2014 | 96.85 |
| Mar 5, 2014 | 94.60 |
| Mar 4, 2014 | 94.46 |
| Mar 3, 2014 | 92.88 |
| Feb 28, 2014 | 94.37 |
| Feb 27, 2014 | 95.49 |
| Feb 26, 2014 | 95.00 |
| Feb 25, 2014 | 93.92 |
| Feb 24, 2014 | 94.16 |
| Feb 21, 2014 | 94.63 |
| Feb 20, 2014 | 94.89 |
| Feb 19, 2014 | 94.82 |
| Feb 18, 2014 | 95.88 |
| Feb 14, 2014 | 96.18 |
| Feb 13, 2014 | 96.02 |
| Feb 12, 2014 | 95.81 |
| Feb 11, 2014 | 94.75 |
| Feb 10, 2014 | 93.93 |
| Feb 7, 2014 | 94.51 |
| Feb 6, 2014 | 93.36 |
| Feb 5, 2014 | 90.15 |
| Feb 4, 2014 | 89.46 |
| Feb 3, 2014 | 89.09 |
| Jan 31, 2014 | 92.81 |
| Jan 30, 2014 | 94.12 |
| Jan 29, 2014 | 94.06 |
| Jan 28, 2014 | 94.19 |
| Jan 27, 2014 | 95.29 |
| Jan 24, 2014 | 95.16 |
| Jan 23, 2014 | 97.04 |
| Jan 22, 2014 | 97.65 |
| Jan 21, 2014 | 98.79 |
| Jan 17, 2014 | 98.90 |
| Jan 16, 2014 | 99.41 |
| Jan 15, 2014 | 100.12 |
| Jan 14, 2014 | 99.72 |
| Jan 13, 2014 | 98.33 |
| Jan 10, 2014 | 99.99 |
| Jan 9, 2014 | 99.09 |
| Jan 8, 2014 | 99.01 |
| Jan 7, 2014 | 98.26 |
| Jan 6, 2014 | 97.08 |
| Jan 3, 2014 | 97.00 |
| Jan 2, 2014 | 96.95 |
| Dec 31, 2013 | 97.04 |
| Dec 30, 2013 | 96.56 |
| Dec 27, 2013 | 97.05 |
| Dec 26, 2013 | 96.58 |
| Dec 24, 2013 | 96.62 |
| Dec 23, 2013 | 95.90 |
| Dec 20, 2013 | 94.99 |
| Dec 19, 2013 | 94.29 |
| Dec 18, 2013 | 94.91 |
| Dec 17, 2013 | 93.77 |
| Dec 16, 2013 | 93.41 |
| Dec 13, 2013 | 93.84 |
| Dec 12, 2013 | 93.14 |
| Dec 11, 2013 | 92.54 |
| Dec 10, 2013 | 93.64 |
| Dec 9, 2013 | 94.90 |
| Dec 6, 2013 | 93.71 |
| Dec 5, 2013 | 92.90 |
| Dec 4, 2013 | 92.72 |
| Dec 3, 2013 | 91.63 |
| Dec 2, 2013 | 92.15 |
| Nov 29, 2013 | 91.08 |
| Nov 27, 2013 | 91.12 |
| Nov 26, 2013 | 91.11 |
| Nov 25, 2013 | 90.87 |
| Nov 22, 2013 | 90.74 |
| Nov 21, 2013 | 90.72 |
| Nov 20, 2013 | 90.32 |
| Nov 19, 2013 | 89.75 |
| Nov 18, 2013 | 89.17 |
| Nov 15, 2013 | 91.76 |
| Nov 14, 2013 | 90.91 |
| Nov 13, 2013 | 89.69 |
| Nov 12, 2013 | 89.48 |
| Nov 11, 2013 | 88.98 |
| Nov 8, 2013 | 88.68 |
| Nov 7, 2013 | 88.03 |
| Nov 6, 2013 | 88.36 |
| Nov 5, 2013 | 87.67 |
| Nov 4, 2013 | 93.85 |
| Nov 1, 2013 | 92.46 |
| Oct 31, 2013 | 92.55 |
| Oct 30, 2013 | 92.72 |
| Oct 29, 2013 | 92.59 |
| Oct 28, 2013 | 91.86 |
| Oct 25, 2013 | 91.50 |
| Oct 24, 2013 | 91.34 |
| Oct 23, 2013 | 90.92 |
| Oct 22, 2013 | 91.05 |
| Oct 21, 2013 | 91.27 |
| Oct 18, 2013 | 91.52 |
| Oct 17, 2013 | 91.51 |
| Oct 16, 2013 | 89.41 |
| Oct 15, 2013 | 88.18 |
| Oct 14, 2013 | 88.39 |
| Oct 11, 2013 | 87.48 |
| Oct 10, 2013 | 87.10 |
| Oct 9, 2013 | 85.09 |
| Oct 8, 2013 | 85.09 |
| Oct 7, 2013 | 86.11 |
| Oct 4, 2013 | 87.59 |
| Oct 3, 2013 | 86.97 |
| Oct 2, 2013 | 88.47 |
| Oct 1, 2013 | 90.00 |
| Sep 30, 2013 | 92.48 |
| Sep 27, 2013 | 91.35 |
| Sep 26, 2013 | 92.38 |
| Sep 25, 2013 | 91.94 |
| Sep 24, 2013 | 91.97 |
| Sep 23, 2013 | 91.87 |
| Sep 20, 2013 | 91.57 |
| Sep 19, 2013 | 93.00 |
| Sep 18, 2013 | 93.42 |
| Sep 17, 2013 | 92.06 |
| Sep 16, 2013 | 91.74 |
| Sep 13, 2013 | 91.41 |
| Sep 12, 2013 | 91.25 |
| Sep 11, 2013 | 90.28 |
| Sep 10, 2013 | 88.59 |
| Sep 9, 2013 | 88.50 |
| Sep 6, 2013 | 87.50 |
| Sep 5, 2013 | 87.33 |
| Sep 4, 2013 | 87.71 |
| Sep 3, 2013 | 87.47 |
| Aug 30, 2013 | 87.21 |
| Aug 29, 2013 | 87.51 |
| Aug 28, 2013 | 86.60 |
| Aug 27, 2013 | 86.23 |
| Aug 26, 2013 | 87.32 |
| Aug 23, 2013 | 87.41 |
| Aug 22, 2013 | 87.57 |
| Aug 21, 2013 | 87.49 |
| Aug 20, 2013 | 87.71 |
| Aug 19, 2013 | 85.92 |
| Aug 16, 2013 | 88.17 |
| Aug 15, 2013 | 88.02 |
| Aug 14, 2013 | 90.03 |
| Aug 13, 2013 | 90.87 |
| Aug 12, 2013 | 90.41 |
| Aug 9, 2013 | 89.73 |
| Aug 8, 2013 | 89.04 |
| Aug 7, 2013 | 87.81 |
| Aug 6, 2013 | 88.10 |
| Aug 5, 2013 | 87.75 |
| Aug 2, 2013 | 87.44 |
| Aug 1, 2013 | 87.40 |
| Jul 31, 2013 | 86.84 |
| Jul 30, 2013 | 86.62 |
| Jul 29, 2013 | 86.00 |
| Jul 26, 2013 | 86.79 |
| Jul 25, 2013 | 88.45 |
| Jul 24, 2013 | 86.43 |
| Jul 23, 2013 | 88.39 |
| Jul 22, 2013 | 88.08 |
| Jul 19, 2013 | 87.67 |
| Jul 18, 2013 | 86.71 |
| Jul 17, 2013 | 86.07 |
| Jul 16, 2013 | 84.96 |
| Jul 15, 2013 | 86.02 |
| Jul 12, 2013 | 86.09 |
| Jul 11, 2013 | 86.01 |
| Jul 10, 2013 | 85.42 |
| Jul 9, 2013 | 85.38 |
| Jul 8, 2013 | 84.83 |
| Jul 5, 2013 | 84.74 |
| Jul 3, 2013 | 83.33 |
| Jul 2, 2013 | 83.72 |
| Jul 1, 2013 | 84.47 |
| Jun 28, 2013 | 83.50 |
| Jun 27, 2013 | 84.81 |
| Jun 26, 2013 | 83.85 |
| Jun 25, 2013 | 82.84 |
| Jun 24, 2013 | 81.93 |
| Jun 21, 2013 | 84.19 |
| Jun 20, 2013 | 84.36 |
| Jun 19, 2013 | 85.92 |
| Jun 18, 2013 | 86.74 |
| Jun 17, 2013 | 86.10 |
| Jun 14, 2013 | 86.22 |
| Jun 13, 2013 | 86.97 |
| Jun 12, 2013 | 85.47 |
| Jun 11, 2013 | 86.07 |
| Jun 10, 2013 | 86.43 |
| Jun 7, 2013 | 86.82 |
| Jun 6, 2013 | 85.65 |
| Jun 5, 2013 | 85.58 |
| Jun 4, 2013 | 87.63 |
| Jun 3, 2013 | 88.47 |
| May 31, 2013 | 88.92 |
| May 30, 2013 | 88.21 |
| May 29, 2013 | 88.21 |
| May 28, 2013 | 89.31 |
| May 24, 2013 | 88.77 |
| May 23, 2013 | 89.10 |
| May 22, 2013 | 88.82 |
| May 21, 2013 | 89.52 |
| May 20, 2013 | 88.94 |
| May 17, 2013 | 89.11 |
| May 16, 2013 | 88.67 |
| May 15, 2013 | 90.02 |
| May 14, 2013 | 88.26 |
| May 13, 2013 | 87.18 |
| May 10, 2013 | 88.28 |
| May 9, 2013 | 88.55 |
| May 8, 2013 | 89.41 |
| May 7, 2013 | 87.99 |
| May 6, 2013 | 87.96 |
| May 3, 2013 | 87.86 |
| May 2, 2013 | 85.76 |
| May 1, 2013 | 84.62 |
| Apr 30, 2013 | 85.21 |
| Apr 29, 2013 | 85.48 |
| Apr 26, 2013 | 85.89 |
| Apr 25, 2013 | 86.88 |
| Apr 24, 2013 | 87.16 |
| Apr 23, 2013 | 87.00 |
| Apr 22, 2013 | 86.47 |
| Apr 19, 2013 | 86.71 |
| Apr 18, 2013 | 84.25 |
| Apr 17, 2013 | 85.27 |
| Apr 16, 2013 | 85.38 |
| Apr 15, 2013 | 84.50 |
| Apr 12, 2013 | 86.66 |
| Apr 11, 2013 | 78.83 |
| Apr 10, 2013 | 77.12 |
| Apr 9, 2013 | 76.32 |
| Apr 8, 2013 | 75.09 |
| Apr 5, 2013 | 75.23 |
| Apr 4, 2013 | 75.75 |
| Apr 3, 2013 | 74.74 |
| Apr 2, 2013 | 75.90 |
| Apr 1, 2013 | 74.18 |
| Mar 28, 2013 | 74.30 |
| Mar 27, 2013 | 72.76 |
| Mar 26, 2013 | 74.92 |
| Mar 25, 2013 | 75.41 |
| Mar 22, 2013 | 76.34 |
| Mar 21, 2013 | 78.57 |
| Mar 20, 2013 | 80.02 |
| Mar 19, 2013 | 79.28 |
| Mar 18, 2013 | 80.03 |
| Mar 15, 2013 | 81.02 |
| Mar 14, 2013 | 80.83 |
| Mar 13, 2013 | 80.89 |
| Mar 12, 2013 | 81.09 |
| Mar 11, 2013 | 81.45 |
| Mar 8, 2013 | 79.36 |
| Mar 7, 2013 | 77.81 |
| Mar 6, 2013 | 77.47 |
| Mar 5, 2013 | 77.86 |
| Mar 4, 2013 | 77.96 |
| Mar 1, 2013 | 77.53 |
| Feb 28, 2013 | 77.97 |
| Feb 27, 2013 | 78.38 |
| Feb 26, 2013 | 75.60 |
| Feb 25, 2013 | 74.80 |
| Feb 22, 2013 | 77.06 |
| Feb 21, 2013 | 75.41 |
| Feb 20, 2013 | 77.60 |
| Feb 19, 2013 | 80.58 |
| Feb 15, 2013 | 80.06 |
| Feb 14, 2013 | 78.81 |
| Feb 13, 2013 | 78.20 |
| Feb 12, 2013 | 78.09 |
| Feb 11, 2013 | 77.48 |
| Feb 8, 2013 | 77.86 |
| Feb 7, 2013 | 77.65 |
| Feb 6, 2013 | 78.52 |
| Feb 5, 2013 | 78.91 |
| Feb 4, 2013 | 78.37 |
| Feb 1, 2013 | 79.02 |
| Jan 31, 2013 | 78.51 |
| Jan 30, 2013 | 78.69 |
| Jan 29, 2013 | 80.43 |
| Jan 28, 2013 | 85.53 |
| Jan 25, 2013 | 86.34 |
| Jan 24, 2013 | 85.77 |
| Jan 23, 2013 | 86.10 |
| Jan 22, 2013 | 85.19 |
| Jan 18, 2013 | 84.99 |
| Jan 17, 2013 | 85.22 |
| Jan 16, 2013 | 84.35 |
| Jan 15, 2013 | 84.95 |
| Jan 14, 2013 | 84.36 |
| Jan 11, 2013 | 84.67 |
| Jan 10, 2013 | 86.37 |
| Jan 9, 2013 | 84.50 |
| Jan 8, 2013 | 83.95 |
| Jan 7, 2013 | 84.03 |
| Jan 4, 2013 | 84.74 |
| Jan 3, 2013 | 83.06 |
| Jan 2, 2013 | 84.51 |
| Dec 31, 2012 | 80.41 |
| Dec 28, 2012 | 79.06 |
| Dec 27, 2012 | 79.58 |
| Dec 26, 2012 | 79.78 |
| Dec 24, 2012 | 79.78 |
| Dec 21, 2012 | 80.11 |
| Dec 20, 2012 | 80.79 |
| Dec 19, 2012 | 78.50 |
| Dec 18, 2012 | 79.16 |
| Dec 17, 2012 | 77.90 |
| Dec 14, 2012 | 75.75 |
| Dec 13, 2012 | 76.08 |
| Dec 12, 2012 | 77.29 |
| Dec 11, 2012 | 76.80 |
| Dec 10, 2012 | 76.59 |
| Dec 7, 2012 | 76.39 |
| Dec 6, 2012 | 75.09 |
| Dec 5, 2012 | 74.80 |
| Dec 4, 2012 | 72.90 |
| Dec 3, 2012 | 70.46 |
| Nov 30, 2012 | 70.92 |
| Nov 29, 2012 | 70.52 |
| Nov 28, 2012 | 70.61 |
| Nov 27, 2012 | 69.86 |
| Nov 26, 2012 | 69.15 |
| Nov 23, 2012 | 70.26 |
| Nov 21, 2012 | 69.25 |
| Nov 20, 2012 | 69.53 |
| Nov 19, 2012 | 69.58 |
| Nov 16, 2012 | 68.27 |
| Nov 15, 2012 | 68.28 |
| Nov 14, 2012 | 70.37 |
| Nov 13, 2012 | 71.95 |
| Nov 12, 2012 | 72.07 |
| Nov 9, 2012 | 72.28 |
| Nov 8, 2012 | 71.09 |
| Nov 7, 2012 | 72.23 |
| Nov 6, 2012 | 73.46 |
| Nov 5, 2012 | 72.36 |
| Nov 2, 2012 | 71.25 |
| Nov 1, 2012 | 73.34 |
| Oct 31, 2012 | 71.15 |
| Oct 26, 2012 | 68.74 |
| Oct 25, 2012 | 68.51 |
| Oct 24, 2012 | 68.93 |
| Oct 23, 2012 | 68.78 |
| Oct 22, 2012 | 70.14 |
| Oct 19, 2012 | 69.96 |
| Oct 18, 2012 | 71.00 |
| Oct 17, 2012 | 70.46 |
| Oct 16, 2012 | 69.85 |
| Oct 15, 2012 | 70.06 |
| Oct 12, 2012 | 68.90 |
| Oct 11, 2012 | 69.46 |
| Oct 10, 2012 | 69.60 |
| Oct 9, 2012 | 70.15 |
| Oct 8, 2012 | 71.12 |
| Oct 5, 2012 | 73.00 |
| Oct 4, 2012 | 73.09 |
| Oct 3, 2012 | 71.79 |
| Oct 2, 2012 | 71.50 |
| Oct 1, 2012 | 71.87 |
| Sep 28, 2012 | 71.60 |
| Sep 27, 2012 | 72.44 |
| Sep 26, 2012 | 69.56 |
| Sep 25, 2012 | 69.27 |
| Sep 24, 2012 | 73.70 |
| Sep 21, 2012 | 74.37 |
| Sep 20, 2012 | 75.03 |
| Sep 19, 2012 | 75.03 |
| Sep 18, 2012 | 74.48 |
| Sep 17, 2012 | 75.58 |
| Sep 14, 2012 | 76.40 |
| Sep 13, 2012 | 76.68 |
| Sep 12, 2012 | 75.73 |
| Sep 11, 2012 | 76.00 |
| Sep 10, 2012 | 76.73 |
| Sep 7, 2012 | 74.89 |
| Sep 6, 2012 | 75.50 |
| Sep 5, 2012 | 74.61 |
| Sep 4, 2012 | 73.73 |
| Aug 31, 2012 | 73.63 |
| Aug 30, 2012 | 72.70 |
| Aug 29, 2012 | 72.75 |
| Aug 28, 2012 | 72.99 |
| Aug 27, 2012 | 72.77 |
| Aug 24, 2012 | 73.49 |
| Aug 23, 2012 | 73.49 |
| Aug 22, 2012 | 74.05 |
| Aug 21, 2012 | 73.25 |
| Aug 20, 2012 | 73.88 |
| Aug 17, 2012 | 74.20 |
| Aug 16, 2012 | 74.29 |
| Aug 15, 2012 | 74.06 |
| Aug 14, 2012 | 73.68 |
| Aug 13, 2012 | 72.80 |
| Aug 10, 2012 | 72.90 |
| Aug 9, 2012 | 71.17 |
| Aug 8, 2012 | 71.30 |
| Aug 7, 2012 | 70.64 |
| Aug 6, 2012 | 70.39 |
| Aug 3, 2012 | 70.40 |
| Aug 2, 2012 | 69.36 |
| Aug 1, 2012 | 68.85 |
| Jul 31, 2012 | 70.39 |
| Jul 30, 2012 | 71.70 |
| Jul 27, 2012 | 70.49 |
| Jul 26, 2012 | 67.66 |
| Jul 25, 2012 | 66.82 |
| Jul 24, 2012 | 65.97 |
| Jul 23, 2012 | 66.53 |
| Jul 20, 2012 | 69.31 |
| Jul 19, 2012 | 69.36 |
| Jul 18, 2012 | 69.62 |
| Jul 17, 2012 | 69.40 |
| Jul 16, 2012 | 68.58 |
| Jul 13, 2012 | 68.59 |
| Jul 12, 2012 | 68.20 |
| Jul 11, 2012 | 68.09 |
| Jul 10, 2012 | 68.07 |
| Jul 9, 2012 | 68.97 |
| Jul 6, 2012 | 69.71 |
| Jul 5, 2012 | 70.13 |
| Jul 3, 2012 | 69.19 |
| Jul 2, 2012 | 69.00 |
| Jun 29, 2012 | 69.31 |
| Jun 28, 2012 | 68.38 |
| Jun 27, 2012 | 68.96 |
| Jun 26, 2012 | 68.56 |
| Jun 25, 2012 | 67.56 |
| Jun 22, 2012 | 68.05 |
| Jun 21, 2012 | 67.30 |
| Jun 20, 2012 | 69.50 |
| Jun 19, 2012 | 68.67 |
| Jun 18, 2012 | 67.24 |
| Jun 15, 2012 | 66.44 |
| Jun 14, 2012 | 65.35 |
| Jun 13, 2012 | 64.76 |
| Jun 12, 2012 | 66.00 |
| Jun 11, 2012 | 63.91 |
| Jun 8, 2012 | 65.34 |
| Jun 7, 2012 | 64.69 |
| Jun 6, 2012 | 64.38 |
| Jun 5, 2012 | 61.87 |
| Jun 4, 2012 | 60.98 |
| Jun 1, 2012 | 61.04 |
| May 31, 2012 | 63.93 |
| May 30, 2012 | 63.85 |
| May 29, 2012 | 66.07 |
| May 25, 2012 | 64.40 |
| May 24, 2012 | 65.21 |
| May 23, 2012 | 63.97 |
| May 22, 2012 | 62.93 |
| May 21, 2012 | 64.05 |
| May 18, 2012 | 61.32 |
| May 17, 2012 | 62.02 |
| May 16, 2012 | 64.92 |
| May 15, 2012 | 65.64 |
| May 14, 2012 | 65.53 |
| May 11, 2012 | 67.31 |
| May 10, 2012 | 66.30 |
| May 9, 2012 | 66.60 |
| May 8, 2012 | 66.31 |
| May 7, 2012 | 66.50 |
| May 4, 2012 | 65.30 |
| May 3, 2012 | 66.08 |
| May 2, 2012 | 66.95 |
| May 1, 2012 | 66.39 |
| Apr 30, 2012 | 65.87 |
| Apr 27, 2012 | 66.23 |
| Apr 26, 2012 | 66.60 |
| Apr 25, 2012 | 66.11 |
| Apr 24, 2012 | 64.76 |
| Apr 23, 2012 | 63.59 |
| Apr 20, 2012 | 64.28 |
| Apr 19, 2012 | 64.05 |
| Apr 18, 2012 | 63.01 |
| Apr 17, 2012 | 63.46 |
| Apr 16, 2012 | 61.91 |
| Apr 13, 2012 | 61.08 |
| Apr 12, 2012 | 61.65 |
| Apr 11, 2012 | 59.85 |
| Apr 10, 2012 | 58.77 |
| Apr 9, 2012 | 59.60 |
| Apr 5, 2012 | 61.38 |
| Apr 4, 2012 | 62.02 |
| Apr 3, 2012 | 63.19 |
| Apr 2, 2012 | 61.97 |
| Mar 30, 2012 | 61.06 |
| Mar 29, 2012 | 61.06 |
| Mar 28, 2012 | 61.22 |
| Mar 27, 2012 | 62.54 |
| Mar 26, 2012 | 62.37 |
| Mar 23, 2012 | 61.27 |
| Mar 22, 2012 | 60.54 |
| Mar 21, 2012 | 61.23 |
| Mar 20, 2012 | 61.93 |
| Mar 19, 2012 | 62.47 |
| Mar 16, 2012 | 62.37 |
| Mar 15, 2012 | 63.20 |
| Mar 14, 2012 | 61.50 |
| Mar 13, 2012 | 61.00 |
| Mar 12, 2012 | 60.68 |
| Mar 9, 2012 | 61.73 |
| Mar 8, 2012 | 61.35 |
| Mar 7, 2012 | 60.30 |
| Mar 6, 2012 | 59.75 |
| Mar 5, 2012 | 61.67 |
| Mar 2, 2012 | 63.23 |
| Mar 1, 2012 | 64.03 |
| Feb 29, 2012 | 63.56 |
| Feb 28, 2012 | 63.70 |
| Feb 27, 2012 | 63.50 |
| Feb 24, 2012 | 63.06 |
| Feb 23, 2012 | 63.08 |
| Feb 22, 2012 | 62.46 |
| Feb 21, 2012 | 63.91 |
| Feb 17, 2012 | 64.79 |
| Feb 16, 2012 | 63.96 |
| Feb 15, 2012 | 62.95 |
| Feb 14, 2012 | 63.74 |
| Feb 13, 2012 | 64.53 |
| Feb 10, 2012 | 64.10 |
| Feb 9, 2012 | 65.14 |
| Feb 8, 2012 | 65.79 |
| Feb 7, 2012 | 65.37 |
| Feb 6, 2012 | 65.70 |
| Feb 3, 2012 | 65.83 |
| Feb 2, 2012 | 64.43 |
| Feb 1, 2012 | 64.13 |
| Jan 31, 2012 | 63.06 |
| Jan 30, 2012 | 63.32 |
| Jan 27, 2012 | 64.50 |
| Jan 26, 2012 | 63.95 |
| Jan 25, 2012 | 63.98 |
| Jan 24, 2012 | 63.28 |
| Jan 23, 2012 | 60.54 |
| Jan 20, 2012 | 61.62 |
| Jan 19, 2012 | 61.59 |
| Jan 18, 2012 | 61.17 |
| Jan 17, 2012 | 59.48 |
| Jan 13, 2012 | 59.44 |
| Jan 12, 2012 | 59.68 |
| Jan 11, 2012 | 58.81 |
| Jan 10, 2012 | 59.00 |
| Jan 9, 2012 | 59.49 |
| Jan 6, 2012 | 59.33 |
| Jan 5, 2012 | 58.57 |
| Jan 4, 2012 | 58.59 |
| Jan 3, 2012 | 57.89 |
| Dec 30, 2011 | 57.16 |
| Dec 29, 2011 | 57.59 |
| Dec 28, 2011 | 56.66 |
| Dec 27, 2011 | 57.54 |
| Dec 23, 2011 | 57.71 |
| Dec 22, 2011 | 57.16 |
| Dec 21, 2011 | 56.06 |
| Dec 20, 2011 | 55.61 |
| Dec 19, 2011 | 53.35 |
| Dec 16, 2011 | 55.36 |
| Dec 15, 2011 | 54.81 |
| Dec 14, 2011 | 52.60 |
| Dec 13, 2011 | 53.07 |
| Dec 12, 2011 | 54.40 |
| Dec 9, 2011 | 56.39 |
| Dec 8, 2011 | 55.70 |
| Dec 7, 2011 | 57.59 |
| Dec 6, 2011 | 57.11 |
| Dec 5, 2011 | 56.70 |
| Dec 2, 2011 | 55.56 |
| Dec 1, 2011 | 55.22 |
| Nov 30, 2011 | 55.62 |
| Nov 29, 2011 | 49.85 |
| Nov 28, 2011 | 50.06 |
| Nov 25, 2011 | 48.20 |
| Nov 23, 2011 | 48.74 |
| Nov 22, 2011 | 50.46 |
| Nov 21, 2011 | 51.38 |
| Nov 18, 2011 | 52.44 |
| Nov 17, 2011 | 52.99 |
| Nov 16, 2011 | 55.19 |
| Nov 15, 2011 | 54.61 |
| Nov 14, 2011 | 52.02 |
| Nov 11, 2011 | 52.49 |
| Nov 10, 2011 | 51.25 |
| Nov 9, 2011 | 50.04 |
| Nov 8, 2011 | 55.20 |
| Nov 7, 2011 | 53.41 |
| Nov 4, 2011 | 53.70 |
| Nov 3, 2011 | 54.13 |
| Nov 2, 2011 | 52.77 |
| Nov 1, 2011 | 51.06 |
| Oct 31, 2011 | 52.96 |
| Oct 28, 2011 | 55.57 |
| Oct 27, 2011 | 54.94 |
| Oct 26, 2011 | 51.59 |
| Oct 25, 2011 | 49.99 |
| Oct 24, 2011 | 51.33 |
| Oct 21, 2011 | 49.07 |
| Oct 20, 2011 | 47.16 |
| Oct 19, 2011 | 47.27 |
| Oct 18, 2011 | 48.45 |
| Oct 17, 2011 | 46.68 |
| Oct 14, 2011 | 48.77 |
| Oct 13, 2011 | 47.39 |
| Oct 12, 2011 | 48.15 |
| Oct 11, 2011 | 46.41 |
| Oct 10, 2011 | 46.67 |
| Oct 7, 2011 | 44.55 |
| Oct 6, 2011 | 44.89 |
| Oct 5, 2011 | 44.30 |
| Oct 4, 2011 | 43.70 |
| Oct 3, 2011 | 42.79 |
| Sep 30, 2011 | 44.14 |
| Sep 29, 2011 | 44.92 |
| Sep 28, 2011 | 44.84 |
| Sep 27, 2011 | 47.28 |
| Sep 26, 2011 | 46.39 |
| Sep 23, 2011 | 45.29 |
| Sep 22, 2011 | 45.05 |
| Sep 21, 2011 | 47.58 |
| Sep 20, 2011 | 49.85 |
| Sep 19, 2011 | 50.90 |
| Sep 16, 2011 | 51.96 |
| Sep 15, 2011 | 52.05 |
| Sep 14, 2011 | 50.58 |
| Sep 13, 2011 | 48.84 |
| Sep 12, 2011 | 47.47 |
| Sep 9, 2011 | 47.76 |
| Sep 8, 2011 | 49.44 |
| Sep 7, 2011 | 50.46 |
| Sep 6, 2011 | 48.44 |
| Sep 2, 2011 | 49.81 |
| Sep 1, 2011 | 51.48 |
| Aug 31, 2011 | 53.01 |
| Aug 30, 2011 | 52.43 |
| Aug 29, 2011 | 51.92 |
| Aug 26, 2011 | 49.85 |
| Aug 25, 2011 | 48.56 |
| Aug 24, 2011 | 50.20 |
| Aug 23, 2011 | 48.38 |
| Aug 22, 2011 | 46.40 |
| Aug 19, 2011 | 47.49 |
| Aug 18, 2011 | 49.00 |
| Aug 17, 2011 | 53.15 |
| Aug 16, 2011 | 54.34 |
| Aug 15, 2011 | 54.61 |
| Aug 12, 2011 | 52.69 |
| Aug 11, 2011 | 52.07 |
| Aug 10, 2011 | 49.77 |
| Aug 9, 2011 | 52.00 |
| Aug 8, 2011 | 49.31 |
| Aug 5, 2011 | 53.26 |
| Aug 4, 2011 | 54.31 |
| Aug 3, 2011 | 57.65 |
| Aug 2, 2011 | 57.50 |
| Aug 1, 2011 | 60.91 |
| Jul 29, 2011 | 61.24 |
| Jul 28, 2011 | 62.14 |
| Jul 27, 2011 | 61.72 |
| Jul 26, 2011 | 64.19 |
| Jul 25, 2011 | 65.22 |
| Jul 22, 2011 | 65.12 |
| Jul 21, 2011 | 65.51 |
| Jul 20, 2011 | 64.99 |
| Jul 19, 2011 | 63.78 |
| Jul 18, 2011 | 62.63 |
| Jul 15, 2011 | 63.27 |
| Jul 14, 2011 | 62.80 |
| Jul 13, 2011 | 62.94 |
| Jul 12, 2011 | 62.60 |
| Jul 11, 2011 | 63.81 |
| Jul 8, 2011 | 65.42 |
| Jul 7, 2011 | 66.42 |
| Jul 6, 2011 | 66.24 |
| Jul 5, 2011 | 65.84 |
| Jul 1, 2011 | 66.18 |
| Jun 30, 2011 | 64.62 |
| Jun 29, 2011 | 63.65 |
| Jun 28, 2011 | 63.29 |
| Jun 27, 2011 | 62.06 |
| Jun 24, 2011 | 62.29 |
| Jun 23, 2011 | 63.28 |
| Jun 22, 2011 | 62.84 |
| Jun 21, 2011 | 63.21 |
| Jun 20, 2011 | 62.53 |
| Jun 17, 2011 | 59.73 |
| Jun 16, 2011 | 60.14 |
| Jun 15, 2011 | 60.92 |
| Jun 14, 2011 | 63.01 |
| Jun 13, 2011 | 61.26 |
| Jun 10, 2011 | 62.00 |
| Jun 9, 2011 | 62.44 |
| Jun 8, 2011 | 61.80 |
| Jun 7, 2011 | 62.71 |
| Jun 6, 2011 | 63.77 |
| Jun 3, 2011 | 64.74 |
| Jun 2, 2011 | 67.05 |
| Jun 1, 2011 | 66.95 |
| May 31, 2011 | 68.34 |
| May 27, 2011 | 61.22 |
| May 26, 2011 | 60.68 |
| May 25, 2011 | 60.81 |
| May 24, 2011 | 60.07 |
| May 23, 2011 | 60.20 |
| May 20, 2011 | 60.22 |
| May 19, 2011 | 61.50 |
| May 18, 2011 | 60.76 |
| May 17, 2011 | 60.46 |
| May 16, 2011 | 60.21 |
| May 13, 2011 | 61.20 |
| May 12, 2011 | 61.91 |
| May 11, 2011 | 61.95 |
| May 10, 2011 | 63.12 |
| May 9, 2011 | 62.10 |
| May 6, 2011 | 62.13 |
| May 5, 2011 | 60.75 |
| May 4, 2011 | 60.29 |
| May 3, 2011 | 61.20 |
| May 2, 2011 | 61.31 |
| Apr 29, 2011 | 62.08 |
| Apr 28, 2011 | 62.12 |
| Apr 27, 2011 | 61.60 |
| Apr 26, 2011 | 63.15 |
| Apr 25, 2011 | 57.05 |
| Apr 21, 2011 | 57.09 |
| Apr 20, 2011 | 56.34 |
| Apr 19, 2011 | 55.50 |
| Apr 18, 2011 | 55.52 |
| Apr 15, 2011 | 56.83 |
| Apr 14, 2011 | 55.81 |
| Apr 13, 2011 | 56.43 |
| Apr 12, 2011 | 56.41 |
| Apr 11, 2011 | 57.53 |
| Apr 8, 2011 | 58.68 |
| Apr 7, 2011 | 59.61 |
| Apr 6, 2011 | 60.22 |
| Apr 5, 2011 | 59.46 |
| Apr 4, 2011 | 58.73 |
| Apr 1, 2011 | 58.00 |
| Mar 31, 2011 | 57.76 |
| Mar 30, 2011 | 57.55 |
| Mar 29, 2011 | 57.70 |
| Mar 28, 2011 | 57.45 |
| Mar 25, 2011 | 56.86 |
| Mar 24, 2011 | 57.24 |
| Mar 23, 2011 | 57.25 |
| Mar 22, 2011 | 57.98 |
| Mar 21, 2011 | 59.13 |
| Mar 18, 2011 | 57.40 |
| Mar 17, 2011 | 56.95 |
| Mar 16, 2011 | 56.00 |
| Mar 15, 2011 | 56.32 |
| Mar 14, 2011 | 57.25 |
| Mar 11, 2011 | 56.04 |
| Mar 10, 2011 | 55.15 |
| Mar 9, 2011 | 55.72 |
| Mar 8, 2011 | 56.55 |
| Mar 7, 2011 | 56.28 |
| Mar 4, 2011 | 56.95 |
| Mar 3, 2011 | 57.71 |
| Mar 2, 2011 | 55.78 |
| Mar 1, 2011 | 56.01 |
| Feb 28, 2011 | 56.30 |
| Feb 25, 2011 | 56.74 |
| Feb 24, 2011 | 55.84 |
| Feb 23, 2011 | 56.67 |
| Feb 22, 2011 | 58.56 |
| Feb 18, 2011 | 60.90 |
| Feb 17, 2011 | 61.08 |
| Feb 16, 2011 | 60.63 |
| Feb 15, 2011 | 58.96 |
| Feb 14, 2011 | 59.17 |
| Feb 11, 2011 | 58.41 |
| Feb 10, 2011 | 57.91 |
| Feb 9, 2011 | 57.66 |
| Feb 8, 2011 | 58.39 |
| Feb 7, 2011 | 58.80 |
| Feb 4, 2011 | 59.03 |
| Feb 3, 2011 | 59.32 |
| Feb 2, 2011 | 59.46 |
| Feb 1, 2011 | 59.33 |
| Jan 31, 2011 | 58.06 |
| Jan 28, 2011 | 57.95 |
| Jan 27, 2011 | 59.46 |
| Jan 26, 2011 | 58.19 |
| Jan 25, 2011 | 57.49 |
| Jan 24, 2011 | 53.26 |
| Jan 21, 2011 | 53.45 |
| Jan 20, 2011 | 54.07 |
| Jan 19, 2011 | 54.17 |
| Jan 18, 2011 | 55.46 |
| Jan 14, 2011 | 55.32 |
| Jan 13, 2011 | 54.62 |
| Jan 12, 2011 | 55.17 |
| Jan 11, 2011 | 54.27 |
| Jan 10, 2011 | 54.04 |
| Jan 7, 2011 | 53.65 |
| Jan 6, 2011 | 53.73 |
| Jan 5, 2011 | 53.75 |
| Jan 4, 2011 | 52.98 |
| Jan 3, 2011 | 52.80 |
| Dec 31, 2010 | 50.86 |
| Dec 30, 2010 | 51.18 |
| Dec 29, 2010 | 51.29 |
| Dec 28, 2010 | 50.99 |
| Dec 27, 2010 | 51.20 |
| Dec 23, 2010 | 51.84 |
| Dec 22, 2010 | 53.16 |
| Dec 21, 2010 | 53.14 |
| Dec 20, 2010 | 51.94 |
| Dec 17, 2010 | 52.20 |
| Dec 16, 2010 | 52.65 |
| Dec 15, 2010 | 51.97 |
| Dec 14, 2010 | 52.70 |
| Dec 13, 2010 | 51.69 |
| Dec 10, 2010 | 52.06 |
| Dec 9, 2010 | 50.60 |
| Dec 8, 2010 | 49.96 |
| Dec 7, 2010 | 50.44 |
| Dec 6, 2010 | 51.97 |
| Dec 3, 2010 | 52.67 |
| Dec 2, 2010 | 52.96 |
| Dec 1, 2010 | 52.05 |
| Nov 30, 2010 | 50.88 |
| Nov 29, 2010 | 51.37 |
| Nov 26, 2010 | 51.70 |
| Nov 24, 2010 | 52.44 |
| Nov 23, 2010 | 51.01 |
| Nov 22, 2010 | 52.45 |
| Nov 19, 2010 | 53.31 |
| Nov 18, 2010 | 53.12 |
| Nov 17, 2010 | 51.86 |
| Nov 16, 2010 | 51.64 |
| Nov 15, 2010 | 52.22 |
| Nov 12, 2010 | 51.87 |
| Nov 11, 2010 | 52.86 |
| Nov 10, 2010 | 53.31 |
| Nov 9, 2010 | 53.33 |
| Nov 8, 2010 | 55.80 |
| Nov 5, 2010 | 50.94 |
| Nov 4, 2010 | 50.79 |
| Nov 3, 2010 | 49.91 |
| Nov 2, 2010 | 50.76 |
| Nov 1, 2010 | 51.27 |
| Oct 29, 2010 | 51.63 |
| Oct 28, 2010 | 51.44 |
| Oct 27, 2010 | 50.99 |
| Oct 26, 2010 | 51.07 |
| Oct 25, 2010 | 53.03 |
| Oct 22, 2010 | 52.00 |
| Oct 21, 2010 | 52.34 |
| Oct 20, 2010 | 52.18 |
| Oct 19, 2010 | 51.19 |
| Oct 18, 2010 | 51.79 |
| Oct 15, 2010 | 52.64 |
| Oct 14, 2010 | 52.44 |
| Oct 13, 2010 | 53.55 |
| Oct 12, 2010 | 53.23 |
| Oct 11, 2010 | 53.56 |
| Oct 8, 2010 | 53.61 |
| Oct 7, 2010 | 51.81 |
| Oct 6, 2010 | 50.67 |
| Oct 5, 2010 | 50.66 |
| Oct 4, 2010 | 47.95 |
| Oct 1, 2010 | 48.99 |
| Sep 30, 2010 | 48.77 |
| Sep 29, 2010 | 49.59 |
| Sep 28, 2010 | 49.38 |
| Sep 27, 2010 | 47.74 |
| Sep 24, 2010 | 47.90 |
| Sep 23, 2010 | 46.20 |
| Sep 22, 2010 | 45.50 |
| Sep 21, 2010 | 45.15 |
| Sep 20, 2010 | 47.34 |
| Sep 17, 2010 | 46.97 |
| Sep 16, 2010 | 48.34 |
| Sep 15, 2010 | 48.71 |
| Sep 14, 2010 | 49.46 |
| Sep 13, 2010 | 50.65 |
| Sep 10, 2010 | 48.89 |
| Sep 9, 2010 | 49.45 |
| Sep 8, 2010 | 49.19 |
| Sep 7, 2010 | 48.92 |
| Sep 3, 2010 | 50.86 |
| Sep 2, 2010 | 49.64 |
| Sep 1, 2010 | 48.86 |
| Aug 31, 2010 | 46.46 |
| Aug 30, 2010 | 46.46 |
| Aug 27, 2010 | 47.22 |
| Aug 26, 2010 | 45.41 |
| Aug 25, 2010 | 45.88 |
| Aug 24, 2010 | 45.69 |
| Aug 23, 2010 | 47.82 |
| Aug 20, 2010 | 48.20 |
| Aug 19, 2010 | 48.79 |
| Aug 18, 2010 | 50.21 |
| Aug 17, 2010 | 50.73 |
| Aug 16, 2010 | 49.58 |
| Aug 13, 2010 | 49.09 |
| Aug 12, 2010 | 49.36 |
| Aug 11, 2010 | 49.53 |
| Aug 10, 2010 | 51.45 |
| Aug 9, 2010 | 52.46 |
| Aug 6, 2010 | 51.76 |
| Aug 5, 2010 | 52.49 |
| Aug 4, 2010 | 52.64 |
| Aug 3, 2010 | 51.67 |
| Aug 2, 2010 | 52.62 |
| Jul 30, 2010 | 50.85 |
| Jul 29, 2010 | 51.71 |
| Jul 28, 2010 | 51.45 |
| Jul 27, 2010 | 51.68 |
| Jul 26, 2010 | 52.23 |
| Jul 23, 2010 | 51.25 |
| Jul 22, 2010 | 49.48 |
| Jul 21, 2010 | 47.41 |
| Jul 20, 2010 | 47.69 |
| Jul 19, 2010 | 46.88 |
| Jul 16, 2010 | 46.48 |
| Jul 15, 2010 | 48.62 |
| Jul 14, 2010 | 48.73 |
| Jul 13, 2010 | 48.40 |
| Jul 12, 2010 | 47.38 |
| Jul 9, 2010 | 48.07 |
| Jul 8, 2010 | 47.68 |
| Jul 7, 2010 | 45.68 |
| Jul 6, 2010 | 43.18 |
| Jul 2, 2010 | 44.37 |
| Jul 1, 2010 | 45.49 |
| Jun 30, 2010 | 46.42 |
| Jun 29, 2010 | 48.26 |
| Jun 28, 2010 | 51.15 |
| Jun 25, 2010 | 51.49 |
| Jun 24, 2010 | 51.01 |
| Jun 23, 2010 | 54.27 |
| Jun 22, 2010 | 54.17 |
| Jun 21, 2010 | 56.79 |
| Jun 18, 2010 | 56.40 |
| Jun 17, 2010 | 54.86 |
| Jun 16, 2010 | 54.30 |
| Jun 15, 2010 | 55.62 |
| Jun 14, 2010 | 53.39 |
| Jun 11, 2010 | 53.06 |
| Jun 10, 2010 | 51.92 |
| Jun 9, 2010 | 49.49 |
| Jun 8, 2010 | 49.14 |
| Jun 7, 2010 | 47.89 |
| Jun 4, 2010 | 50.31 |
| Jun 3, 2010 | 52.48 |
| Jun 2, 2010 | 52.47 |
| Jun 1, 2010 | 51.07 |
| May 28, 2010 | 53.61 |
| May 27, 2010 | 55.66 |
| May 26, 2010 | 51.52 |
| May 25, 2010 | 51.81 |
| May 24, 2010 | 51.98 |
| May 21, 2010 | 51.68 |
| May 20, 2010 | 50.35 |
| May 19, 2010 | 54.27 |
| May 18, 2010 | 55.04 |
| May 17, 2010 | 56.24 |
| May 14, 2010 | 56.94 |
| May 13, 2010 | 60.16 |
| May 12, 2010 | 60.60 |
| May 11, 2010 | 58.40 |
| May 10, 2010 | 57.22 |
| May 7, 2010 | 53.35 |
| May 6, 2010 | 54.79 |
| May 5, 2010 | 57.84 |
| May 4, 2010 | 59.09 |
| May 3, 2010 | 60.77 |
| Apr 30, 2010 | 59.56 |
| Apr 29, 2010 | 63.27 |
| Apr 28, 2010 | 61.09 |
| Apr 27, 2010 | 59.32 |
| Apr 26, 2010 | 62.31 |
| Apr 23, 2010 | 63.28 |
| Apr 22, 2010 | 60.63 |
| Apr 21, 2010 | 60.11 |
| Apr 20, 2010 | 59.71 |
| Apr 19, 2010 | 58.91 |
| Apr 16, 2010 | 60.00 |
| Apr 15, 2010 | 61.14 |
| Apr 14, 2010 | 62.19 |
| Apr 13, 2010 | 59.68 |
| Apr 12, 2010 | 59.97 |
| Apr 9, 2010 | 60.22 |
| Apr 8, 2010 | 59.26 |
| Apr 7, 2010 | 58.44 |
| Apr 6, 2010 | 58.53 |
| Apr 5, 2010 | 57.09 |
| Apr 1, 2010 | 55.06 |
| Mar 31, 2010 | 52.77 |
| Mar 30, 2010 | 53.55 |
| Mar 29, 2010 | 53.68 |
| Mar 26, 2010 | 53.39 |
| Mar 25, 2010 | 52.79 |
| Mar 24, 2010 | 53.43 |
| Mar 23, 2010 | 53.19 |
| Mar 22, 2010 | 52.51 |
| Mar 19, 2010 | 50.91 |
| Mar 18, 2010 | 52.83 |
| Mar 17, 2010 | 53.61 |
| Mar 16, 2010 | 52.27 |
| Mar 15, 2010 | 53.06 |
| Mar 12, 2010 | 52.24 |
| Mar 11, 2010 | 51.83 |
| Mar 10, 2010 | 51.52 |
| Mar 9, 2010 | 51.08 |
| Mar 8, 2010 | 50.82 |
| Mar 5, 2010 | 51.20 |
| Mar 4, 2010 | 50.09 |
| Mar 3, 2010 | 50.35 |
| Mar 2, 2010 | 49.58 |
| Mar 1, 2010 | 49.05 |
| Feb 26, 2010 | 47.08 |
| Feb 25, 2010 | 47.16 |
| Feb 24, 2010 | 47.26 |
| Feb 23, 2010 | 45.30 |
| Feb 22, 2010 | 46.12 |
| Feb 19, 2010 | 46.55 |
| Feb 18, 2010 | 46.47 |
| Feb 17, 2010 | 46.29 |
| Feb 16, 2010 | 45.02 |
| Feb 12, 2010 | 44.06 |
| Feb 11, 2010 | 43.04 |
| Feb 10, 2010 | 41.51 |
| Feb 9, 2010 | 41.50 |
| Feb 8, 2010 | 40.70 |
| Feb 5, 2010 | 41.65 |
| Feb 4, 2010 | 41.94 |
| Feb 3, 2010 | 43.66 |
| Feb 2, 2010 | 43.68 |
| Feb 1, 2010 | 43.23 |
| Jan 29, 2010 | 40.41 |
| Jan 28, 2010 | 41.92 |
| Jan 27, 2010 | 42.84 |
| Jan 26, 2010 | 42.83 |
| Jan 25, 2010 | 39.63 |
| Jan 22, 2010 | 38.71 |
| Jan 21, 2010 | 39.88 |
| Jan 20, 2010 | 40.92 |
| Jan 19, 2010 | 41.10 |
| Jan 15, 2010 | 40.25 |
| Jan 14, 2010 | 40.76 |
| Jan 13, 2010 | 41.17 |
| Jan 12, 2010 | 40.52 |
| Jan 11, 2010 | 41.53 |
| Jan 8, 2010 | 40.62 |
| Jan 7, 2010 | 40.70 |
| Jan 6, 2010 | 41.61 |
| Jan 5, 2010 | 40.92 |
| Jan 4, 2010 | 41.16 |
| Dec 31, 2009 | 39.62 |
| Dec 30, 2009 | 40.12 |
| Dec 29, 2009 | 39.66 |
| Dec 28, 2009 | 39.63 |
| Dec 24, 2009 | 39.47 |
| Dec 23, 2009 | 39.31 |
| Dec 22, 2009 | 39.97 |
| Dec 21, 2009 | 39.50 |
| Dec 18, 2009 | 39.64 |
| Dec 17, 2009 | 39.72 |
| Dec 16, 2009 | 40.52 |
| Dec 15, 2009 | 39.67 |
| Dec 14, 2009 | 39.93 |
| Dec 11, 2009 | 39.24 |
| Dec 10, 2009 | 38.34 |
| Dec 9, 2009 | 37.93 |
| Dec 8, 2009 | 38.06 |
| Dec 7, 2009 | 39.24 |
| Dec 4, 2009 | 38.89 |
| Dec 3, 2009 | 38.45 |
| Dec 2, 2009 | 38.19 |
| Dec 1, 2009 | 36.62 |
| Nov 30, 2009 | 35.93 |
| Nov 27, 2009 | 35.66 |
| Nov 25, 2009 | 36.45 |
| Nov 24, 2009 | 35.58 |
| Nov 23, 2009 | 35.67 |
| Nov 20, 2009 | 35.69 |
| Nov 19, 2009 | 36.24 |
| Nov 18, 2009 | 37.69 |
| Nov 17, 2009 | 38.03 |
| Nov 16, 2009 | 38.43 |
| Nov 13, 2009 | 37.45 |
| Nov 12, 2009 | 36.61 |
| Nov 11, 2009 | 37.33 |
| Nov 10, 2009 | 37.00 |
| Nov 9, 2009 | 37.71 |
| Nov 6, 2009 | 35.45 |
| Nov 5, 2009 | 35.81 |
| Nov 4, 2009 | 34.14 |
| Nov 3, 2009 | 34.70 |
| Nov 2, 2009 | 34.89 |
| Oct 30, 2009 | 34.54 |
| Oct 29, 2009 | 35.00 |
| Oct 28, 2009 | 34.53 |
| Oct 27, 2009 | 39.36 |
| Oct 26, 2009 | 39.39 |
| Oct 23, 2009 | 40.90 |
| Oct 22, 2009 | 41.84 |
| Oct 21, 2009 | 40.59 |
| Oct 20, 2009 | 41.82 |
| Oct 19, 2009 | 41.85 |
| Oct 16, 2009 | 41.95 |
| Oct 15, 2009 | 42.75 |
| Oct 14, 2009 | 43.01 |
| Oct 13, 2009 | 41.90 |
| Oct 12, 2009 | 42.23 |
| Oct 9, 2009 | 41.14 |
| Oct 8, 2009 | 41.34 |
| Oct 7, 2009 | 40.51 |
| Oct 6, 2009 | 41.10 |
| Oct 5, 2009 | 41.16 |
| Oct 2, 2009 | 38.22 |
| Oct 1, 2009 | 40.19 |
| Sep 30, 2009 | 43.22 |
| Sep 29, 2009 | 43.82 |
| Sep 28, 2009 | 42.66 |
| Sep 25, 2009 | 41.77 |
| Sep 24, 2009 | 42.37 |
| Sep 23, 2009 | 43.51 |
| Sep 22, 2009 | 44.14 |
| Sep 21, 2009 | 44.62 |
| Sep 18, 2009 | 43.65 |
| Sep 17, 2009 | 42.27 |
| Sep 16, 2009 | 43.82 |
| Sep 15, 2009 | 43.82 |
| Sep 14, 2009 | 40.48 |
| Sep 11, 2009 | 39.11 |
| Sep 10, 2009 | 40.19 |
| Sep 9, 2009 | 39.15 |
| Sep 8, 2009 | 37.76 |
| Sep 4, 2009 | 36.42 |
| Sep 3, 2009 | 35.67 |
| Sep 2, 2009 | 35.30 |
| Sep 1, 2009 | 35.04 |
| Aug 31, 2009 | 36.68 |
| Aug 28, 2009 | 37.35 |
| Aug 27, 2009 | 36.87 |
| Aug 26, 2009 | 36.78 |
| Aug 25, 2009 | 36.54 |
| Aug 24, 2009 | 37.29 |
| Aug 21, 2009 | 36.39 |
| Aug 20, 2009 | 33.76 |
| Aug 19, 2009 | 32.87 |
| Aug 18, 2009 | 33.20 |
| Aug 17, 2009 | 31.99 |
| Aug 14, 2009 | 34.00 |
| Aug 13, 2009 | 35.10 |
| Aug 12, 2009 | 34.93 |
| Aug 11, 2009 | 35.18 |
| Aug 10, 2009 | 35.28 |
| Aug 7, 2009 | 35.83 |
| Aug 6, 2009 | 34.48 |
| Aug 5, 2009 | 35.35 |
| Aug 4, 2009 | 35.69 |
| Aug 3, 2009 | 34.59 |
| Jul 31, 2009 | 33.14 |
| Jul 30, 2009 | 32.34 |
| Jul 29, 2009 | 31.15 |
| Jul 28, 2009 | 31.65 |
| Jul 27, 2009 | 31.57 |
| Jul 24, 2009 | 29.19 |
| Jul 23, 2009 | 31.20 |
| Jul 22, 2009 | 30.24 |
| Jul 21, 2009 | 29.13 |
| Jul 20, 2009 | 28.67 |
| Jul 17, 2009 | 28.38 |
| Jul 16, 2009 | 28.65 |
| Jul 15, 2009 | 28.40 |
| Jul 14, 2009 | 26.02 |
| Jul 13, 2009 | 25.60 |
| Jul 10, 2009 | 25.16 |
| Jul 9, 2009 | 24.84 |
| Jul 8, 2009 | 24.40 |
| Jul 7, 2009 | 25.02 |
| Jul 6, 2009 | 25.63 |
| Jul 2, 2009 | 26.63 |
| Jul 1, 2009 | 28.20 |
| Jun 30, 2009 | 28.05 |
| Jun 29, 2009 | 28.00 |
| Jun 26, 2009 | 26.85 |
| Jun 25, 2009 | 27.44 |
| Jun 24, 2009 | 27.05 |
| Jun 23, 2009 | 25.52 |
| Jun 22, 2009 | 24.18 |
| Jun 19, 2009 | 25.99 |
| Jun 18, 2009 | 25.25 |
| Jun 17, 2009 | 25.34 |
| Jun 16, 2009 | 25.79 |
| Jun 15, 2009 | 26.33 |
| Jun 12, 2009 | 27.36 |
| Jun 11, 2009 | 28.15 |
| Jun 10, 2009 | 28.92 |
| Jun 9, 2009 | 29.56 |
| Jun 8, 2009 | 28.58 |
| Jun 5, 2009 | 29.22 |
| Jun 4, 2009 | 29.03 |
| Jun 3, 2009 | 27.96 |
| Jun 2, 2009 | 28.46 |
| Jun 1, 2009 | 28.47 |
| May 29, 2009 | 26.80 |
| May 28, 2009 | 26.53 |
| May 27, 2009 | 25.94 |
| May 26, 2009 | 26.93 |
| May 22, 2009 | 26.03 |
| May 21, 2009 | 25.39 |
| May 20, 2009 | 26.77 |
| May 19, 2009 | 26.10 |
| May 18, 2009 | 26.52 |
| May 15, 2009 | 24.18 |
| May 14, 2009 | 24.59 |
| May 13, 2009 | 22.72 |
| May 12, 2009 | 23.59 |
| May 11, 2009 | 24.39 |
| May 8, 2009 | 25.95 |
| May 7, 2009 | 24.07 |
| May 6, 2009 | 26.03 |
| May 5, 2009 | 24.98 |
| May 4, 2009 | 26.03 |
| May 1, 2009 | 23.05 |
| Apr 30, 2009 | 21.96 |
| Apr 29, 2009 | 19.25 |
| Apr 28, 2009 | 18.55 |
| Apr 27, 2009 | 17.99 |
| Apr 24, 2009 | 19.05 |
| Apr 23, 2009 | 17.63 |
| Apr 22, 2009 | 17.57 |
| Apr 21, 2009 | 16.76 |
| Apr 20, 2009 | 15.50 |
| Apr 17, 2009 | 18.11 |
| Apr 16, 2009 | 16.60 |
| Apr 15, 2009 | 15.18 |
| Apr 14, 2009 | 14.53 |
| Apr 13, 2009 | 14.79 |
| Apr 9, 2009 | 14.35 |
| Apr 8, 2009 | 13.24 |
| Apr 7, 2009 | 12.65 |
| Apr 6, 2009 | 13.25 |
| Apr 3, 2009 | 13.65 |
| Apr 2, 2009 | 13.14 |
| Apr 1, 2009 | 11.91 |
| Mar 31, 2009 | 10.33 |
| Mar 30, 2009 | 9.80 |
| Mar 27, 2009 | 10.29 |
| Mar 26, 2009 | 9.57 |
| Mar 25, 2009 | 8.74 |
| Mar 24, 2009 | 8.80 |
| Mar 23, 2009 | 8.27 |
| Mar 20, 2009 | 7.10 |
| Mar 19, 2009 | 7.48 |
| Mar 18, 2009 | 7.54 |
| Mar 17, 2009 | 7.30 |
| Mar 16, 2009 | 7.04 |
| Mar 13, 2009 | 7.13 |
| Mar 12, 2009 | 7.28 |
| Mar 11, 2009 | 6.80 |
| Mar 10, 2009 | 6.82 |
| Mar 9, 2009 | 6.26 |
| Mar 6, 2009 | 6.08 |
| Mar 5, 2009 | 5.71 |
| Mar 4, 2009 | 5.98 |
| Mar 3, 2009 | 5.60 |
| Mar 2, 2009 | 5.89 |
| Feb 27, 2009 | 5.91 |
| Feb 26, 2009 | 5.76 |
| Feb 25, 2009 | 5.90 |
| Feb 24, 2009 | 6.34 |
| Feb 23, 2009 | 5.77 |
| Feb 20, 2009 | 6.39 |
| Feb 19, 2009 | 6.44 |
| Feb 18, 2009 | 6.74 |
| Feb 17, 2009 | 6.82 |
| Feb 13, 2009 | 7.72 |
| Feb 12, 2009 | 8.21 |
| Feb 11, 2009 | 7.97 |
| Feb 10, 2009 | 7.83 |
| Feb 9, 2009 | 8.25 |
| Feb 6, 2009 | 7.36 |
| Feb 5, 2009 | 6.96 |
| Feb 4, 2009 | 6.95 |
| Feb 3, 2009 | 7.27 |
| Feb 2, 2009 | 7.89 |
| Jan 30, 2009 | 8.02 |
| Jan 29, 2009 | 8.25 |
| Jan 28, 2009 | 9.49 |
| Jan 27, 2009 | 9.56 |
| Jan 26, 2009 | 9.51 |
| Jan 23, 2009 | 9.72 |
| Jan 22, 2009 | 9.33 |
| Jan 21, 2009 | 9.81 |
| Jan 20, 2009 | 9.11 |
| Jan 16, 2009 | 10.01 |
| Jan 15, 2009 | 9.98 |
| Jan 14, 2009 | 9.88 |
| Jan 13, 2009 | 10.35 |
| Jan 12, 2009 | 10.48 |
| Jan 9, 2009 | 11.83 |
| Jan 8, 2009 | 11.82 |
| Jan 7, 2009 | 11.35 |
| Jan 6, 2009 | 11.94 |
| Jan 5, 2009 | 10.74 |
| Jan 2, 2009 | 11.02 |
| Dec 31, 2008 | 10.51 |
| Dec 30, 2008 | 9.62 |
| Dec 29, 2008 | 9.52 |
| Dec 26, 2008 | 9.95 |
| Dec 24, 2008 | 10.12 |
| Dec 23, 2008 | 10.29 |
| Dec 22, 2008 | 10.58 |
| Dec 19, 2008 | 11.60 |
| Dec 18, 2008 | 11.50 |
| Dec 17, 2008 | 10.84 |
| Dec 16, 2008 | 10.67 |
| Dec 15, 2008 | 10.18 |
| Dec 12, 2008 | 9.42 |
| Dec 11, 2008 | 8.75 |
| Dec 10, 2008 | 9.30 |
| Dec 9, 2008 | 9.02 |
| Dec 8, 2008 | 9.07 |
| Dec 5, 2008 | 8.86 |
| Dec 4, 2008 | 8.55 |
| Dec 3, 2008 | 8.97 |
| Dec 2, 2008 | 8.85 |
| Dec 1, 2008 | 8.03 |
| Nov 28, 2008 | 9.55 |
| Nov 26, 2008 | 9.54 |
| Nov 25, 2008 | 9.07 |
| Nov 24, 2008 | 9.56 |
| Nov 21, 2008 | 10.90 |
| Nov 20, 2008 | 10.72 |
| Nov 19, 2008 | 14.32 |
| Nov 18, 2008 | 15.61 |
| Nov 17, 2008 | 16.68 |
| Nov 14, 2008 | 17.28 |
| Nov 13, 2008 | 17.90 |
| Nov 12, 2008 | 17.30 |
| Nov 11, 2008 | 19.15 |
| Nov 10, 2008 | 20.02 |
| Nov 7, 2008 | 20.41 |
| Nov 6, 2008 | 19.93 |
| Nov 5, 2008 | 21.48 |
| Nov 4, 2008 | 23.73 |
| Nov 3, 2008 | 22.62 |
| Oct 31, 2008 | 22.59 |
| Oct 30, 2008 | 21.98 |
| Oct 29, 2008 | 22.96 |
| Oct 28, 2008 | 22.41 |
| Oct 27, 2008 | 20.67 |
| Oct 24, 2008 | 21.95 |
| Oct 23, 2008 | 23.90 |
| Oct 22, 2008 | 22.73 |
| Oct 21, 2008 | 24.47 |
| Oct 20, 2008 | 26.46 |
| Oct 17, 2008 | 25.40 |
| Oct 16, 2008 | 25.51 |
| Oct 15, 2008 | 23.36 |
| Oct 14, 2008 | 27.27 |
| Oct 13, 2008 | 28.13 |
| Oct 10, 2008 | 24.76 |
| Oct 9, 2008 | 23.82 |
| Oct 8, 2008 | 26.25 |
| Oct 7, 2008 | 25.40 |
| Oct 6, 2008 | 27.01 |
| Oct 3, 2008 | 27.61 |
| Oct 2, 2008 | 27.30 |
| Oct 1, 2008 | 29.07 |
| Sep 30, 2008 | 29.24 |
| Sep 29, 2008 | 27.51 |
| Sep 26, 2008 | 30.06 |
| Sep 25, 2008 | 31.04 |
| Sep 24, 2008 | 29.35 |
| Sep 23, 2008 | 28.59 |
| Sep 22, 2008 | 28.94 |
| Sep 19, 2008 | 31.39 |
| Sep 18, 2008 | 29.26 |
| Sep 17, 2008 | 30.56 |
| Sep 16, 2008 | 31.30 |
| Sep 15, 2008 | 32.36 |
| Sep 12, 2008 | 38.50 |
| Sep 11, 2008 | 38.61 |
| Sep 10, 2008 | 38.35 |
| Sep 9, 2008 | 37.09 |
| Sep 8, 2008 | 38.26 |
| Sep 5, 2008 | 37.66 |
| Sep 4, 2008 | 38.86 |
| Sep 3, 2008 | 41.10 |
| Sep 2, 2008 | 41.00 |
| Aug 29, 2008 | 40.93 |
| Aug 28, 2008 | 41.52 |
| Aug 27, 2008 | 40.36 |
| Aug 26, 2008 | 39.36 |
| Aug 25, 2008 | 38.97 |
| Aug 22, 2008 | 40.34 |
| Aug 21, 2008 | 39.58 |
| Aug 20, 2008 | 39.69 |
| Aug 19, 2008 | 39.62 |
| Aug 18, 2008 | 39.98 |
| Aug 15, 2008 | 40.71 |
| Aug 14, 2008 | 39.77 |
| Aug 13, 2008 | 39.22 |
| Aug 12, 2008 | 39.05 |
| Aug 11, 2008 | 39.58 |
| Aug 8, 2008 | 39.54 |
| Aug 7, 2008 | 39.29 |
| Aug 6, 2008 | 40.66 |
| Aug 5, 2008 | 40.52 |
| Aug 4, 2008 | 39.00 |
| Aug 1, 2008 | 41.74 |
| Jul 31, 2008 | 41.77 |
| Jul 30, 2008 | 42.33 |
| Jul 29, 2008 | 41.63 |
| Jul 28, 2008 | 40.88 |
| Jul 25, 2008 | 40.83 |
| Jul 24, 2008 | 40.96 |
| Jul 23, 2008 | 41.73 |
| Jul 22, 2008 | 40.82 |
| Jul 21, 2008 | 40.57 |
| Jul 18, 2008 | 39.82 |
| Jul 17, 2008 | 40.18 |
| Jul 16, 2008 | 38.55 |
| Jul 15, 2008 | 38.05 |
| Jul 14, 2008 | 41.12 |
| Jul 11, 2008 | 41.10 |
| Jul 10, 2008 | 47.41 |
| Jul 9, 2008 | 46.95 |
| Jul 8, 2008 | 47.11 |
| Jul 7, 2008 | 46.28 |
| Jul 3, 2008 | 46.77 |
| Jul 2, 2008 | 46.23 |
| Jul 1, 2008 | 48.59 |
| Jun 30, 2008 | 48.20 |
| Jun 27, 2008 | 49.17 |
| Jun 26, 2008 | 49.91 |
| Jun 25, 2008 | 52.67 |
| Jun 24, 2008 | 48.21 |
| Jun 23, 2008 | 50.66 |
| Jun 20, 2008 | 50.55 |
| Jun 19, 2008 | 53.34 |
| Jun 18, 2008 | 51.90 |
| Jun 17, 2008 | 54.06 |
| Jun 16, 2008 | 54.26 |
| Jun 13, 2008 | 53.92 |
| Jun 12, 2008 | 52.65 |
| Jun 11, 2008 | 51.79 |
| Jun 10, 2008 | 53.53 |
| Jun 9, 2008 | 55.32 |
| Jun 6, 2008 | 55.58 |
| Jun 5, 2008 | 56.97 |
| Jun 4, 2008 | 55.74 |
| Jun 3, 2008 | 54.44 |
| Jun 2, 2008 | 54.03 |
| May 30, 2008 | 53.67 |
| May 29, 2008 | 58.28 |
| May 28, 2008 | 58.19 |
| May 27, 2008 | 55.33 |
| May 23, 2008 | 54.25 |
| May 22, 2008 | 54.97 |
| May 21, 2008 | 56.87 |
| May 20, 2008 | 57.32 |
| May 19, 2008 | 57.75 |
| May 16, 2008 | 58.00 |
| May 15, 2008 | 57.75 |
| May 14, 2008 | 57.80 |
| May 13, 2008 | 56.94 |
| May 12, 2008 | 57.38 |
| May 9, 2008 | 56.25 |
| May 8, 2008 | 56.57 |
| May 7, 2008 | 56.10 |
| May 6, 2008 | 55.92 |
| May 5, 2008 | 55.30 |
| May 2, 2008 | 54.05 |
| May 1, 2008 | 54.36 |
| Apr 30, 2008 | 53.02 |
| Apr 29, 2008 | 53.82 |
| Apr 28, 2008 | 52.31 |
| Apr 25, 2008 | 52.50 |
| Apr 24, 2008 | 50.78 |
| Apr 23, 2008 | 50.61 |
| Apr 22, 2008 | 51.37 |
| Apr 21, 2008 | 53.10 |
| Apr 18, 2008 | 53.64 |
| Apr 17, 2008 | 52.87 |
| Apr 16, 2008 | 53.05 |
| Apr 15, 2008 | 51.35 |
| Apr 14, 2008 | 51.01 |
| Apr 11, 2008 | 50.63 |
| Apr 10, 2008 | 51.17 |
| Apr 9, 2008 | 51.16 |
| Apr 8, 2008 | 52.24 |
| Apr 7, 2008 | 51.59 |
| Apr 4, 2008 | 51.25 |
| Apr 3, 2008 | 49.28 |
| Apr 2, 2008 | 48.61 |
| Apr 1, 2008 | 48.31 |
| Mar 31, 2008 | 47.30 |
| Mar 28, 2008 | 47.09 |
| Mar 27, 2008 | 47.58 |
| Mar 26, 2008 | 48.68 |
| Mar 25, 2008 | 49.75 |
| Mar 24, 2008 | 48.01 |
| Mar 20, 2008 | 46.78 |
| Mar 19, 2008 | 46.72 |
| Mar 18, 2008 | 48.67 |
| Mar 17, 2008 | 48.84 |
| Mar 14, 2008 | 46.78 |
| Mar 13, 2008 | 47.11 |
| Mar 12, 2008 | 46.15 |
| Mar 11, 2008 | 46.00 |
| Mar 10, 2008 | 43.36 |
| Mar 7, 2008 | 44.20 |
| Mar 6, 2008 | 44.56 |
| Mar 5, 2008 | 45.50 |
| Mar 4, 2008 | 43.89 |
| Mar 3, 2008 | 44.44 |
| Feb 29, 2008 | 44.17 |
| Feb 28, 2008 | 45.67 |
| Feb 27, 2008 | 46.02 |
| Feb 26, 2008 | 46.48 |
| Feb 25, 2008 | 46.43 |
| Feb 22, 2008 | 46.45 |
| Feb 21, 2008 | 45.84 |
| Feb 20, 2008 | 46.42 |
| Feb 19, 2008 | 46.19 |
| Feb 15, 2008 | 45.11 |
| Feb 14, 2008 | 45.17 |
| Feb 13, 2008 | 45.83 |
| Feb 12, 2008 | 45.66 |
| Feb 11, 2008 | 45.10 |
| Feb 8, 2008 | 45.11 |
| Feb 7, 2008 | 44.65 |
| Feb 6, 2008 | 44.38 |
| Feb 5, 2008 | 44.90 |
| Feb 4, 2008 | 45.93 |
| Feb 1, 2008 | 47.09 |
| Jan 31, 2008 | 45.53 |
| Jan 30, 2008 | 44.31 |
| Jan 29, 2008 | 43.60 |
| Jan 28, 2008 | 43.32 |
| Jan 25, 2008 | 43.34 |
| Jan 24, 2008 | 43.89 |
| Jan 23, 2008 | 44.40 |
| Jan 22, 2008 | 42.80 |
| Jan 18, 2008 | 42.20 |
| Jan 17, 2008 | 42.08 |
| Jan 16, 2008 | 44.19 |
| Jan 15, 2008 | 44.88 |
| Jan 14, 2008 | 45.64 |
| Jan 11, 2008 | 45.03 |
| Jan 10, 2008 | 45.49 |
| Jan 9, 2008 | 44.39 |
| Jan 8, 2008 | 43.75 |
| Jan 7, 2008 | 45.34 |
| Jan 4, 2008 | 44.90 |
| Jan 3, 2008 | 46.13 |
| Jan 2, 2008 | 46.94 |
| Dec 31, 2007 | 47.43 |
| Dec 28, 2007 | 47.18 |
| Dec 27, 2007 | 46.53 |
| Dec 26, 2007 | 47.19 |
| Dec 24, 2007 | 47.53 |
| Dec 21, 2007 | 47.19 |
| Dec 20, 2007 | 46.54 |
| Dec 19, 2007 | 46.71 |
| Dec 18, 2007 | 47.23 |
| Dec 17, 2007 | 46.89 |
| Dec 14, 2007 | 47.94 |
| Dec 13, 2007 | 49.09 |
| Dec 12, 2007 | 49.58 |
| Dec 11, 2007 | 49.00 |
| Dec 10, 2007 | 50.23 |
| Dec 7, 2007 | 49.44 |
| Dec 6, 2007 | 49.28 |
| Dec 5, 2007 | 48.36 |
| Dec 4, 2007 | 47.68 |
| Dec 3, 2007 | 49.00 |
| Nov 30, 2007 | 49.24 |
| Nov 29, 2007 | 48.81 |
| Nov 28, 2007 | 48.93 |
| Nov 27, 2007 | 46.91 |
| Nov 26, 2007 | 47.17 |
| Nov 23, 2007 | 48.15 |
| Nov 21, 2007 | 48.26 |
| Nov 20, 2007 | 49.38 |
| Nov 19, 2007 | 48.99 |
| Nov 16, 2007 | 50.93 |
| Nov 15, 2007 | 51.11 |
| Nov 14, 2007 | 53.33 |
| Nov 13, 2007 | 53.25 |
| Nov 12, 2007 | 52.87 |
| Nov 9, 2007 | 55.42 |
| Nov 8, 2007 | 55.53 |
| Nov 7, 2007 | 53.97 |
| Nov 6, 2007 | 55.58 |
| Nov 5, 2007 | 55.61 |
| Nov 2, 2007 | 56.44 |
| Nov 1, 2007 | 55.96 |
| Oct 31, 2007 | 58.72 |
| Oct 30, 2007 | 58.88 |
| Oct 29, 2007 | 59.44 |
| Oct 26, 2007 | 61.19 |
| Oct 25, 2007 | 60.63 |
| Oct 24, 2007 | 61.03 |
| Oct 23, 2007 | 61.48 |
| Oct 22, 2007 | 61.42 |
| Oct 19, 2007 | 63.27 |
| Oct 18, 2007 | 64.43 |
| Oct 17, 2007 | 64.45 |
| Oct 16, 2007 | 64.85 |
| Oct 15, 2007 | 65.36 |
| Oct 12, 2007 | 66.50 |
| Oct 11, 2007 | 67.41 |
| Oct 10, 2007 | 66.32 |
| Oct 9, 2007 | 66.26 |
| Oct 8, 2007 | 64.30 |
| Oct 5, 2007 | 65.10 |
| Oct 4, 2007 | 61.37 |
| Oct 3, 2007 | 61.46 |
| Oct 2, 2007 | 62.00 |
| Oct 1, 2007 | 61.37 |
| Sep 28, 2007 | 60.21 |
| Sep 27, 2007 | 60.61 |
| Sep 26, 2007 | 60.21 |
| Sep 25, 2007 | 60.63 |
| Sep 24, 2007 | 61.30 |
| Sep 21, 2007 | 61.96 |
| Sep 20, 2007 | 62.55 |
| Sep 19, 2007 | 62.67 |
| Sep 18, 2007 | 62.94 |
| Sep 17, 2007 | 60.13 |
| Sep 14, 2007 | 59.98 |
| Sep 13, 2007 | 59.44 |
| Sep 12, 2007 | 58.94 |
| Sep 11, 2007 | 58.56 |
| Sep 10, 2007 | 57.34 |
| Sep 7, 2007 | 58.84 |
| Sep 6, 2007 | 60.04 |
| Sep 5, 2007 | 60.32 |
| Sep 4, 2007 | 60.13 |
| Aug 31, 2007 | 59.79 |
| Aug 30, 2007 | 59.21 |
| Aug 29, 2007 | 59.50 |
| Aug 28, 2007 | 58.53 |
| Aug 27, 2007 | 58.95 |
| Aug 24, 2007 | 60.30 |
| Aug 23, 2007 | 59.31 |
| Aug 22, 2007 | 58.10 |
| Aug 21, 2007 | 56.88 |
| Aug 20, 2007 | 56.39 |
| Aug 17, 2007 | 54.43 |
| Aug 16, 2007 | 54.78 |
| Aug 15, 2007 | 54.10 |
| Aug 14, 2007 | 56.23 |
| Aug 13, 2007 | 56.19 |
| Aug 10, 2007 | 55.37 |
| Aug 9, 2007 | 50.94 |
| Aug 8, 2007 | 55.30 |
| Aug 7, 2007 | 58.30 |
| Aug 6, 2007 | 59.61 |
| Aug 3, 2007 | 59.50 |
| Aug 2, 2007 | 61.67 |
| Aug 1, 2007 | 61.83 |
| Jul 31, 2007 | 61.06 |
| Jul 30, 2007 | 62.00 |
| Jul 27, 2007 | 61.14 |
| Jul 26, 2007 | 62.69 |
| Jul 25, 2007 | 64.03 |
| Jul 24, 2007 | 64.05 |
| Jul 23, 2007 | 65.07 |
| Jul 20, 2007 | 65.06 |
| Jul 19, 2007 | 66.21 |
| Jul 18, 2007 | 65.55 |
| Jul 17, 2007 | 65.12 |
| Jul 16, 2007 | 65.24 |
| Jul 13, 2007 | 65.77 |
| Jul 12, 2007 | 65.84 |
| Jul 11, 2007 | 64.96 |
| Jul 10, 2007 | 64.14 |
| Jul 9, 2007 | 64.53 |
| Jul 6, 2007 | 65.33 |
| Jul 5, 2007 | 65.54 |
| Jul 3, 2007 | 65.57 |
| Jul 2, 2007 | 64.85 |
| Jun 29, 2007 | 63.95 |
| Jun 28, 2007 | 64.02 |
| Jun 27, 2007 | 62.99 |
| Jun 26, 2007 | 62.09 |
| Jun 25, 2007 | 61.80 |
| Jun 22, 2007 | 62.27 |
| Jun 21, 2007 | 62.77 |
| Jun 20, 2007 | 62.44 |
| Jun 19, 2007 | 63.05 |
| Jun 18, 2007 | 62.96 |
| Jun 15, 2007 | 62.40 |
| Jun 14, 2007 | 62.34 |
| Jun 13, 2007 | 61.77 |
| Jun 12, 2007 | 60.74 |
| Jun 11, 2007 | 61.93 |
| Jun 8, 2007 | 61.49 |
| Jun 7, 2007 | 60.55 |
| Jun 6, 2007 | 61.20 |
| Jun 5, 2007 | 61.83 |
| Jun 4, 2007 | 62.05 |
| Jun 1, 2007 | 61.01 |
| May 31, 2007 | 60.32 |
| May 30, 2007 | 60.12 |
| May 29, 2007 | 59.59 |
| May 25, 2007 | 59.68 |
| May 24, 2007 | 58.71 |
| May 23, 2007 | 59.65 |
| May 22, 2007 | 60.25 |
| May 21, 2007 | 59.71 |
| May 18, 2007 | 59.68 |
| May 17, 2007 | 59.14 |
| May 16, 2007 | 59.25 |
| May 15, 2007 | 59.00 |
| May 14, 2007 | 58.59 |
| May 11, 2007 | 59.85 |
| May 10, 2007 | 59.49 |
| May 9, 2007 | 60.03 |
| May 8, 2007 | 59.42 |
| May 7, 2007 | 60.23 |
| May 4, 2007 | 60.61 |
| May 3, 2007 | 60.72 |
| May 2, 2007 | 59.77 |
| May 1, 2007 | 59.79 |
| Apr 30, 2007 | 59.95 |
| Apr 27, 2007 | 61.44 |
| Apr 26, 2007 | 60.85 |
| Apr 25, 2007 | 61.66 |
| Apr 24, 2007 | 60.11 |
| Apr 23, 2007 | 60.10 |
| Apr 20, 2007 | 60.02 |
| Apr 19, 2007 | 60.11 |
| Apr 18, 2007 | 60.41 |
| Apr 17, 2007 | 60.73 |
| Apr 16, 2007 | 60.98 |
| Apr 13, 2007 | 61.00 |
| Apr 12, 2007 | 61.58 |
| Apr 11, 2007 | 61.24 |
| Apr 10, 2007 | 62.15 |
| Apr 9, 2007 | 63.14 |
| Apr 5, 2007 | 62.96 |
| Apr 4, 2007 | 63.00 |
| Apr 3, 2007 | 64.00 |
| Apr 2, 2007 | 64.90 |
| Mar 30, 2007 | 65.60 |
| Mar 29, 2007 | 65.94 |
| Mar 28, 2007 | 65.44 |
| Mar 27, 2007 | 66.05 |
| Mar 26, 2007 | 66.08 |
| Mar 23, 2007 | 64.95 |
| Mar 22, 2007 | 65.16 |
| Mar 21, 2007 | 64.86 |
| Mar 20, 2007 | 64.30 |
| Mar 19, 2007 | 63.52 |
| Mar 16, 2007 | 63.00 |
| Mar 15, 2007 | 64.03 |
| Mar 14, 2007 | 62.95 |
| Mar 13, 2007 | 62.76 |
| Mar 12, 2007 | 63.93 |
| Mar 9, 2007 | 63.79 |
| Mar 8, 2007 | 63.62 |
| Mar 7, 2007 | 62.74 |
| Mar 6, 2007 | 63.00 |
| Mar 5, 2007 | 62.46 |
| Mar 2, 2007 | 64.63 |
| Mar 1, 2007 | 65.82 |
| Feb 28, 2007 | 65.50 |
| Feb 27, 2007 | 66.39 |
| Feb 26, 2007 | 68.53 |
| Feb 23, 2007 | 68.17 |
| Feb 22, 2007 | 68.56 |
| Feb 21, 2007 | 68.62 |
| Feb 20, 2007 | 67.97 |
| Feb 16, 2007 | 67.74 |
| Feb 15, 2007 | 68.64 |
| Feb 14, 2007 | 68.30 |
| Feb 13, 2007 | 68.36 |
| Feb 12, 2007 | 66.97 |
| Feb 9, 2007 | 66.94 |
| Feb 8, 2007 | 68.20 |
| Feb 7, 2007 | 69.80 |
| Feb 6, 2007 | 69.50 |
| Feb 5, 2007 | 69.32 |
| Feb 2, 2007 | 69.28 |
| Feb 1, 2007 | 69.39 |
| Jan 31, 2007 | 69.55 |
| Jan 30, 2007 | 69.42 |
| Jan 29, 2007 | 69.12 |
| Jan 26, 2007 | 67.91 |
| Jan 25, 2007 | 67.23 |
| Jan 24, 2007 | 68.38 |
| Jan 23, 2007 | 68.68 |
| Jan 22, 2007 | 68.09 |
| Jan 19, 2007 | 68.78 |
| Jan 18, 2007 | 67.77 |
| Jan 17, 2007 | 68.37 |
| Jan 16, 2007 | 67.71 |
| Jan 12, 2007 | 68.70 |
| Jan 11, 2007 | 67.89 |
| Jan 10, 2007 | 67.07 |
| Jan 9, 2007 | 67.00 |
| Jan 8, 2007 | 68.25 |
| Jan 5, 2007 | 68.66 |
| Jan 4, 2007 | 68.81 |
| Jan 3, 2007 | 68.31 |
| Dec 29, 2006 | 69.18 |
| Dec 28, 2006 | 70.01 |
| Dec 27, 2006 | 70.81 |
| Dec 26, 2006 | 69.64 |
| Dec 22, 2006 | 68.29 |
| Dec 21, 2006 | 68.91 |
| Dec 20, 2006 | 70.02 |
| Dec 19, 2006 | 69.58 |
| Dec 18, 2006 | 68.63 |
| Dec 15, 2006 | 69.04 |
| Dec 14, 2006 | 68.86 |
| Dec 13, 2006 | 67.95 |
| Dec 12, 2006 | 67.85 |
| Dec 11, 2006 | 68.27 |
| Dec 8, 2006 | 67.45 |
| Dec 7, 2006 | 67.32 |
| Dec 6, 2006 | 66.87 |
| Dec 5, 2006 | 66.74 |
| Dec 4, 2006 | 67.66 |
| Dec 1, 2006 | 67.99 |
| Nov 30, 2006 | 67.61 |
| Nov 29, 2006 | 66.78 |
| Nov 28, 2006 | 66.51 |
| Nov 27, 2006 | 66.33 |
| Nov 24, 2006 | 66.55 |
| Nov 22, 2006 | 66.93 |
| Nov 21, 2006 | 66.85 |
| Nov 20, 2006 | 66.06 |
| Nov 17, 2006 | 66.56 |
| Nov 16, 2006 | 65.55 |
| Nov 15, 2006 | 65.78 |
| Nov 14, 2006 | 66.06 |
| Nov 13, 2006 | 65.85 |
| Nov 10, 2006 | 65.22 |
| Nov 9, 2006 | 64.43 |
| Nov 8, 2006 | 64.23 |
| Nov 7, 2006 | 62.36 |
| Nov 6, 2006 | 61.23 |
| Nov 3, 2006 | 61.03 |
| Nov 2, 2006 | 60.81 |
| Nov 1, 2006 | 59.95 |
| Oct 31, 2006 | 59.10 |
| Oct 30, 2006 | 58.00 |
| Oct 27, 2006 | 57.42 |
| Oct 26, 2006 | 58.23 |
| Oct 25, 2006 | 68.50 |
| Oct 24, 2006 | 68.60 |
| Oct 23, 2006 | 67.45 |
| Oct 20, 2006 | 66.93 |
| Oct 19, 2006 | 66.80 |
| Oct 18, 2006 | 66.94 |
| Oct 17, 2006 | 65.93 |
| Oct 16, 2006 | 66.73 |
| Oct 13, 2006 | 66.11 |
| Oct 12, 2006 | 65.53 |
| Oct 11, 2006 | 65.25 |
| Oct 10, 2006 | 65.43 |
| Oct 9, 2006 | 65.04 |
| Oct 6, 2006 | 64.29 |
| Oct 5, 2006 | 63.63 |
| Oct 4, 2006 | 63.80 |
| Oct 3, 2006 | 63.28 |
| Oct 2, 2006 | 63.93 |
| Sep 29, 2006 | 63.78 |
| Sep 28, 2006 | 64.57 |
| Sep 27, 2006 | 63.81 |
| Sep 26, 2006 | 64.05 |
| Sep 25, 2006 | 63.50 |
| Sep 22, 2006 | 62.64 |
| Sep 21, 2006 | 62.62 |
| Sep 20, 2006 | 62.50 |
| Sep 19, 2006 | 63.24 |
| Sep 18, 2006 | 64.53 |
| Sep 15, 2006 | 63.38 |
| Sep 14, 2006 | 64.06 |
| Sep 13, 2006 | 63.25 |
| Sep 12, 2006 | 62.04 |
| Sep 11, 2006 | 60.81 |
| Sep 8, 2006 | 61.86 |
| Sep 7, 2006 | 60.87 |
| Sep 6, 2006 | 61.98 |
| Sep 5, 2006 | 63.03 |
| Sep 1, 2006 | 63.05 |
| Aug 31, 2006 | 63.14 |
| Aug 30, 2006 | 62.74 |
| Aug 29, 2006 | 62.64 |
| Aug 28, 2006 | 63.20 |
| Aug 25, 2006 | 63.38 |
| Aug 24, 2006 | 63.73 |
| Aug 23, 2006 | 63.30 |
| Aug 22, 2006 | 62.54 |
| Aug 21, 2006 | 62.55 |
| Aug 18, 2006 | 66.35 |
| Aug 17, 2006 | 65.32 |
| Aug 16, 2006 | 65.59 |
| Aug 15, 2006 | 64.25 |
| Aug 14, 2006 | 63.77 |
| Aug 11, 2006 | 64.08 |
| Aug 10, 2006 | 64.32 |
| Aug 9, 2006 | 64.80 |
| Aug 8, 2006 | 64.97 |
| Aug 7, 2006 | 66.49 |
| Aug 4, 2006 | 66.50 |
| Aug 3, 2006 | 66.66 |
| Aug 2, 2006 | 67.28 |
| Aug 1, 2006 | 67.20 |
| Jul 31, 2006 | 66.51 |
| Jul 28, 2006 | 66.21 |
| Jul 27, 2006 | 65.68 |
| Jul 26, 2006 | 65.24 |
| Jul 25, 2006 | 66.40 |
| Jul 24, 2006 | 65.80 |
| Jul 21, 2006 | 64.22 |
| Jul 20, 2006 | 65.38 |
| Jul 19, 2006 | 65.99 |
| Jul 18, 2006 | 66.00 |
| Jul 17, 2006 | 64.33 |
| Jul 14, 2006 | 63.32 |
| Jul 13, 2006 | 63.85 |
| Jul 12, 2006 | 65.60 |
| Jul 11, 2006 | 66.13 |
| Jul 10, 2006 | 65.03 |
| Jul 7, 2006 | 65.80 |
| Jul 6, 2006 | 66.19 |
| Jul 5, 2006 | 66.16 |
| Jul 3, 2006 | 66.89 |
| Jun 30, 2006 | 66.70 |
| Jun 29, 2006 | 66.55 |
| Jun 28, 2006 | 65.59 |
| Jun 27, 2006 | 65.33 |
| Jun 26, 2006 | 67.31 |
| Jun 23, 2006 | 66.95 |
| Jun 22, 2006 | 66.41 |
| Jun 21, 2006 | 65.35 |
| Jun 20, 2006 | 64.46 |
| Jun 19, 2006 | 64.64 |
| Jun 16, 2006 | 61.76 |
| Jun 15, 2006 | 61.62 |
| Jun 14, 2006 | 58.89 |
| Jun 13, 2006 | 57.67 |
| Jun 12, 2006 | 60.19 |
| Jun 9, 2006 | 61.57 |
| Jun 8, 2006 | 61.22 |
| Jun 7, 2006 | 60.29 |
| Jun 6, 2006 | 61.89 |
| Jun 5, 2006 | 61.82 |
| Jun 2, 2006 | 63.29 |
| Jun 1, 2006 | 63.40 |
| May 31, 2006 | 62.50 |
| May 30, 2006 | 61.53 |
| May 26, 2006 | 62.36 |
| May 25, 2006 | 60.40 |
| May 24, 2006 | 59.91 |
| May 23, 2006 | 60.60 |
| May 22, 2006 | 60.63 |
| May 19, 2006 | 61.10 |
| May 18, 2006 | 61.47 |
| May 17, 2006 | 62.41 |
| May 16, 2006 | 64.23 |
| May 15, 2006 | 64.06 |
| May 12, 2006 | 64.68 |
| May 11, 2006 | 66.31 |
| May 10, 2006 | 67.44 |
| May 9, 2006 | 67.05 |
| May 8, 2006 | 65.60 |
| May 5, 2006 | 65.69 |
| May 4, 2006 | 66.43 |
| May 3, 2006 | 67.00 |
| May 2, 2006 | 65.67 |
| May 1, 2006 | 65.58 |
| Apr 28, 2006 | 65.82 |
| Apr 27, 2006 | 65.05 |
| Apr 26, 2006 | 64.05 |
| Apr 25, 2006 | 72.00 |
| Apr 24, 2006 | 72.51 |
| Apr 21, 2006 | 72.94 |
| Apr 20, 2006 | 73.94 |
| Apr 19, 2006 | 74.55 |
| Apr 18, 2006 | 74.14 |
| Apr 17, 2006 | 72.32 |
| Apr 13, 2006 | 71.32 |
| Apr 12, 2006 | 70.81 |
| Apr 11, 2006 | 69.21 |
| Apr 10, 2006 | 70.18 |
| Apr 7, 2006 | 68.90 |
| Apr 6, 2006 | 70.90 |
| Apr 5, 2006 | 71.10 |
| Apr 4, 2006 | 70.49 |
| Apr 3, 2006 | 70.03 |
| Mar 31, 2006 | 71.08 |
| Mar 30, 2006 | 70.58 |
| Mar 29, 2006 | 70.56 |
| Mar 28, 2006 | 70.06 |
| Mar 27, 2006 | 69.34 |
| Mar 24, 2006 | 69.10 |
| Mar 23, 2006 | 68.44 |
| Mar 22, 2006 | 68.05 |
| Mar 21, 2006 | 67.62 |
| Mar 20, 2006 | 67.25 |
| Mar 17, 2006 | 67.15 |
| Mar 16, 2006 | 67.44 |
| Mar 15, 2006 | 67.69 |
| Mar 14, 2006 | 67.25 |
| Mar 13, 2006 | 65.81 |
| Mar 10, 2006 | 64.82 |
| Mar 9, 2006 | 63.94 |
| Mar 8, 2006 | 64.10 |
| Mar 7, 2006 | 64.11 |
| Mar 6, 2006 | 65.24 |
| Mar 3, 2006 | 66.10 |
| Mar 2, 2006 | 65.39 |
| Mar 1, 2006 | 65.98 |
| Feb 28, 2006 | 65.27 |
| Feb 27, 2006 | 66.16 |
| Feb 24, 2006 | 66.31 |
| Feb 23, 2006 | 65.37 |
| Feb 22, 2006 | 65.44 |
| Feb 21, 2006 | 65.39 |
| Feb 17, 2006 | 65.90 |
| Feb 16, 2006 | 66.43 |
| Feb 15, 2006 | 65.00 |
| Feb 14, 2006 | 65.11 |
| Feb 13, 2006 | 64.00 |
| Feb 10, 2006 | 64.52 |
| Feb 9, 2006 | 63.50 |
| Feb 8, 2006 | 64.08 |
| Feb 7, 2006 | 63.69 |
| Feb 6, 2006 | 64.22 |
| Feb 3, 2006 | 64.08 |
| Feb 2, 2006 | 64.73 |
| Feb 1, 2006 | 66.20 |
| Jan 31, 2006 | 65.92 |
| Jan 30, 2006 | 66.02 |
| Jan 27, 2006 | 65.90 |
| Jan 26, 2006 | 65.48 |
| Jan 25, 2006 | 65.23 |
| Jan 24, 2006 | 64.94 |
| Jan 23, 2006 | 64.28 |
| Jan 20, 2006 | 63.53 |
| Jan 19, 2006 | 64.58 |
| Jan 18, 2006 | 63.95 |
| Jan 17, 2006 | 65.07 |
| Jan 13, 2006 | 64.68 |
| Jan 12, 2006 | 64.26 |
| Jan 11, 2006 | 64.41 |
| Jan 10, 2006 | 64.89 |
| Jan 9, 2006 | 63.98 |
| Jan 6, 2006 | 64.11 |
| Jan 5, 2006 | 59.06 |
| Jan 4, 2006 | 59.65 |
| Jan 3, 2006 | 59.92 |
| Dec 30, 2005 | 57.90 |
| Dec 29, 2005 | 58.31 |
| Dec 28, 2005 | 58.82 |
| Dec 27, 2005 | 58.08 |
| Dec 23, 2005 | 58.75 |
| Dec 22, 2005 | 58.41 |
| Dec 21, 2005 | 57.71 |
| Dec 20, 2005 | 56.62 |
| Dec 19, 2005 | 55.86 |
| Dec 16, 2005 | 56.58 |
| Dec 15, 2005 | 56.87 |
| Dec 14, 2005 | 57.83 |
| Dec 13, 2005 | 58.50 |
| Dec 12, 2005 | 57.41 |
| Dec 9, 2005 | 57.51 |
| Dec 8, 2005 | 57.69 |
| Dec 7, 2005 | 57.90 |
| Dec 6, 2005 | 57.52 |
| Dec 5, 2005 | 57.60 |
| Dec 2, 2005 | 57.25 |
| Dec 1, 2005 | 57.83 |
| Nov 30, 2005 | 55.75 |
| Nov 29, 2005 | 56.26 |
| Nov 28, 2005 | 56.34 |
| Nov 25, 2005 | 56.62 |
| Nov 23, 2005 | 55.54 |
| Nov 22, 2005 | 55.93 |
| Nov 21, 2005 | 55.59 |
| Nov 18, 2005 | 55.03 |
| Nov 17, 2005 | 54.74 |
| Nov 16, 2005 | 54.70 |
| Nov 15, 2005 | 55.41 |
| Nov 14, 2005 | 54.65 |
| Nov 11, 2005 | 54.18 |
| Nov 10, 2005 | 53.95 |
| Nov 9, 2005 | 53.61 |
| Nov 8, 2005 | 54.54 |
| Nov 7, 2005 | 54.43 |
| Nov 4, 2005 | 53.70 |
| Nov 3, 2005 | 53.86 |
| Nov 2, 2005 | 53.94 |
| Nov 1, 2005 | 53.49 |
| Oct 31, 2005 | 53.51 |
| Oct 28, 2005 | 53.51 |
| Oct 27, 2005 | 52.33 |
| Oct 26, 2005 | 52.18 |
| Oct 25, 2005 | 51.46 |
| Oct 24, 2005 | 53.40 |
| Oct 21, 2005 | 52.58 |
| Oct 20, 2005 | 51.84 |
| Oct 19, 2005 | 52.45 |
| Oct 18, 2005 | 51.23 |
| Oct 17, 2005 | 52.48 |
| Oct 14, 2005 | 52.12 |
| Oct 13, 2005 | 52.04 |
| Oct 12, 2005 | 52.64 |
| Oct 11, 2005 | 53.04 |
| Oct 10, 2005 | 52.99 |
| Oct 7, 2005 | 54.50 |
| Oct 6, 2005 | 53.71 |
| Oct 5, 2005 | 54.62 |
| Oct 4, 2005 | 55.95 |
| Oct 3, 2005 | 56.07 |
| Sep 30, 2005 | 55.24 |
| Sep 29, 2005 | 54.20 |
| Sep 28, 2005 | 54.40 |
| Sep 27, 2005 | 54.24 |
| Sep 26, 2005 | 54.17 |
| Sep 23, 2005 | 53.44 |
| Sep 22, 2005 | 54.09 |
| Sep 21, 2005 | 52.15 |
| Sep 20, 2005 | 53.68 |
| Sep 19, 2005 | 56.27 |
| Sep 16, 2005 | 58.46 |
| Sep 15, 2005 | 58.50 |
| Sep 14, 2005 | 58.98 |
| Sep 13, 2005 | 59.33 |
| Sep 12, 2005 | 60.24 |
| Sep 9, 2005 | 60.62 |
| Sep 8, 2005 | 59.71 |
| Sep 7, 2005 | 60.38 |
| Sep 6, 2005 | 59.96 |
| Sep 2, 2005 | 59.28 |
| Sep 1, 2005 | 60.55 |
| Aug 31, 2005 | 60.79 |
| Aug 30, 2005 | 58.90 |
| Aug 29, 2005 | 58.18 |
| Aug 26, 2005 | 58.54 |
| Aug 25, 2005 | 58.93 |
| Aug 24, 2005 | 59.06 |
| Aug 23, 2005 | 59.36 |
| Aug 22, 2005 | 60.45 |
| Aug 19, 2005 | 60.39 |
| Aug 18, 2005 | 60.05 |
| Aug 17, 2005 | 60.66 |
| Aug 16, 2005 | 61.11 |
| Aug 15, 2005 | 62.51 |
| Aug 12, 2005 | 62.50 |
| Aug 11, 2005 | 62.48 |
| Aug 10, 2005 | 61.83 |
| Aug 9, 2005 | 61.29 |
| Aug 8, 2005 | 61.07 |
| Aug 5, 2005 | 61.40 |
| Aug 4, 2005 | 62.10 |
| Aug 3, 2005 | 62.47 |
| Aug 2, 2005 | 61.43 |
| Aug 1, 2005 | 62.14 |
| Jul 29, 2005 | 61.45 |
| Jul 28, 2005 | 61.58 |
| Jul 27, 2005 | 61.03 |
| Jul 26, 2005 | 60.20 |
| Jul 25, 2005 | 61.79 |
| Jul 22, 2005 | 61.99 |
| Jul 21, 2005 | 61.35 |
| Jul 20, 2005 | 61.06 |
| Jul 19, 2005 | 59.88 |
| Jul 18, 2005 | 59.44 |
| Jul 15, 2005 | 60.05 |
| Jul 14, 2005 | 60.67 |
| Jul 13, 2005 | 60.73 |
| Jul 12, 2005 | 61.71 |
| Jul 11, 2005 | 62.18 |
| Jul 8, 2005 | 62.54 |
| Jul 7, 2005 | 61.85 |
| Jul 6, 2005 | 60.64 |
| Jul 5, 2005 | 61.78 |
| Jul 1, 2005 | 60.15 |
| Jun 30, 2005 | 58.99 |
| Jun 29, 2005 | 58.53 |
| Jun 28, 2005 | 57.86 |
| Jun 27, 2005 | 57.62 |
| Jun 24, 2005 | 57.83 |
| Jun 23, 2005 | 58.38 |
| Jun 22, 2005 | 57.86 |
| Jun 21, 2005 | 56.92 |
| Jun 20, 2005 | 57.57 |
| Jun 17, 2005 | 57.47 |
| Jun 16, 2005 | 57.57 |
| Jun 15, 2005 | 57.15 |
| Jun 14, 2005 | 56.93 |
| Jun 13, 2005 | 56.39 |
| Jun 10, 2005 | 56.34 |
| Jun 9, 2005 | 56.13 |
| Jun 8, 2005 | 55.49 |
| Jun 7, 2005 | 55.83 |
| Jun 6, 2005 | 56.05 |
| Jun 3, 2005 | 56.68 |
| Jun 2, 2005 | 56.27 |
| Jun 1, 2005 | 56.56 |
| May 31, 2005 | 56.06 |
| May 27, 2005 | 56.31 |
| May 26, 2005 | 56.10 |
| May 25, 2005 | 55.42 |
| May 24, 2005 | 54.90 |
| May 23, 2005 | 54.81 |
| May 20, 2005 | 54.72 |
| May 19, 2005 | 55.07 |
| May 18, 2005 | 54.02 |
| May 17, 2005 | 53.23 |
| May 16, 2005 | 52.78 |
| May 13, 2005 | 53.60 |
| May 12, 2005 | 54.17 |
| May 11, 2005 | 54.99 |
| May 10, 2005 | 54.63 |
| May 9, 2005 | 55.13 |
| May 6, 2005 | 55.36 |
| May 5, 2005 | 55.16 |
| May 4, 2005 | 55.08 |
| May 3, 2005 | 54.35 |
| May 2, 2005 | 55.42 |
| Apr 29, 2005 | 55.19 |
| Apr 28, 2005 | 53.41 |
| Apr 27, 2005 | 52.62 |
| Apr 26, 2005 | 54.28 |
| Apr 25, 2005 | 55.56 |
| Apr 22, 2005 | 54.17 |
| Apr 21, 2005 | 54.65 |
| Apr 20, 2005 | 53.40 |
| Apr 19, 2005 | 54.30 |
| Apr 18, 2005 | 52.39 |
| Apr 15, 2005 | 51.26 |
| Apr 14, 2005 | 52.23 |
| Apr 13, 2005 | 51.96 |
| Apr 12, 2005 | 54.31 |
| Apr 11, 2005 | 54.73 |
| Apr 8, 2005 | 55.49 |
| Apr 7, 2005 | 56.23 |
| Apr 6, 2005 | 56.51 |
| Apr 5, 2005 | 55.99 |
| Apr 4, 2005 | 56.37 |
| Apr 1, 2005 | 56.53 |
| Mar 31, 2005 | 55.38 |
| Mar 30, 2005 | 54.03 |
| Mar 29, 2005 | 52.66 |
| Mar 28, 2005 | 54.25 |
| Mar 24, 2005 | 54.56 |
| Mar 23, 2005 | 54.05 |
| Mar 22, 2005 | 54.86 |
| Mar 21, 2005 | 54.73 |
| Mar 18, 2005 | 55.15 |
| Mar 17, 2005 | 55.64 |
| Mar 16, 2005 | 53.85 |
| Mar 15, 2005 | 54.67 |
| Mar 14, 2005 | 55.41 |
| Mar 11, 2005 | 54.95 |
| Mar 10, 2005 | 53.39 |
| Mar 9, 2005 | 54.03 |
| Mar 8, 2005 | 54.21 |
| Mar 7, 2005 | 53.89 |
| Mar 4, 2005 | 54.73 |
| Mar 3, 2005 | 54.02 |
| Mar 2, 2005 | 52.94 |
| Mar 1, 2005 | 52.83 |
| Feb 28, 2005 | 53.59 |
| Feb 25, 2005 | 52.94 |
| Feb 24, 2005 | 51.82 |
| Feb 23, 2005 | 51.62 |
| Feb 22, 2005 | 51.41 |
| Feb 18, 2005 | 52.35 |
| Feb 17, 2005 | 52.14 |
| Feb 16, 2005 | 52.62 |
| Feb 15, 2005 | 52.49 |
| Feb 14, 2005 | 52.20 |
| Feb 11, 2005 | 52.11 |
| Feb 10, 2005 | 51.33 |
| Feb 9, 2005 | 50.04 |
| Feb 8, 2005 | 50.54 |
| Feb 7, 2005 | 50.60 |
| Feb 4, 2005 | 50.88 |
| Feb 3, 2005 | 50.48 |
| Feb 2, 2005 | 50.89 |
| Feb 1, 2005 | 50.51 |
| Jan 31, 2005 | 50.38 |
| Jan 28, 2005 | 49.21 |
| Jan 27, 2005 | 49.79 |
| Jan 26, 2005 | 48.64 |
| Jan 25, 2005 | 47.35 |
| Jan 24, 2005 | 46.49 |
| Jan 21, 2005 | 47.37 |
| Jan 20, 2005 | 47.28 |
| Jan 19, 2005 | 47.61 |
| Jan 18, 2005 | 48.39 |
| Jan 14, 2005 | 47.24 |
| Jan 13, 2005 | 46.88 |
| Jan 12, 2005 | 46.86 |
| Jan 11, 2005 | 46.11 |
| Jan 10, 2005 | 45.71 |
| Jan 7, 2005 | 45.39 |
| Jan 6, 2005 | 45.85 |
| Jan 5, 2005 | 45.33 |
| Jan 4, 2005 | 45.89 |
| Jan 3, 2005 | 47.25 |
| Dec 31, 2004 | 47.92 |
| Dec 30, 2004 | 47.68 |
| Dec 29, 2004 | 48.13 |
| Dec 28, 2004 | 48.18 |
| Dec 27, 2004 | 47.81 |
| Dec 23, 2004 | 48.19 |
| Dec 22, 2004 | 47.99 |
| Dec 21, 2004 | 48.89 |
| Dec 20, 2004 | 46.52 |
| Dec 17, 2004 | 47.36 |
| Dec 16, 2004 | 47.26 |
| Dec 15, 2004 | 47.80 |
| Dec 14, 2004 | 48.10 |
| Dec 13, 2004 | 48.26 |
| Dec 10, 2004 | 47.98 |
| Dec 9, 2004 | 47.53 |
| Dec 8, 2004 | 47.40 |
| Dec 7, 2004 | 47.62 |
| Dec 6, 2004 | 48.18 |
| Dec 3, 2004 | 47.57 |
| Dec 2, 2004 | 46.97 |
| Dec 1, 2004 | 47.90 |
| Nov 30, 2004 | 48.55 |
| Nov 29, 2004 | 49.13 |
| Nov 26, 2004 | 48.89 |
| Nov 24, 2004 | 48.28 |
| Nov 23, 2004 | 48.49 |
| Nov 22, 2004 | 48.68 |
| Nov 19, 2004 | 47.35 |
| Nov 18, 2004 | 47.55 |
| Nov 17, 2004 | 47.21 |
| Nov 16, 2004 | 46.83 |
| Nov 15, 2004 | 47.62 |
| Nov 12, 2004 | 47.47 |
| Nov 11, 2004 | 47.17 |
| Nov 10, 2004 | 46.85 |
| Nov 9, 2004 | 46.89 |
| Nov 8, 2004 | 47.05 |
| Nov 5, 2004 | 47.96 |
| Nov 4, 2004 | 47.66 |
| Nov 3, 2004 | 46.85 |
| Nov 2, 2004 | 46.66 |
| Nov 1, 2004 | 46.95 |
| Oct 29, 2004 | 47.30 |
| Oct 28, 2004 | 46.50 |
| Oct 27, 2004 | 46.83 |
| Oct 26, 2004 | 46.09 |
| Oct 25, 2004 | 45.11 |
| Oct 22, 2004 | 46.26 |
| Oct 21, 2004 | 45.70 |
| Oct 20, 2004 | 45.64 |
| Oct 19, 2004 | 44.92 |
| Oct 18, 2004 | 45.42 |
| Oct 15, 2004 | 45.16 |
| Oct 14, 2004 | 45.06 |
| Oct 13, 2004 | 44.96 |
| Oct 12, 2004 | 45.46 |
| Oct 11, 2004 | 45.46 |
| Oct 8, 2004 | 45.66 |
| Oct 7, 2004 | 46.57 |
| Oct 6, 2004 | 47.21 |
| Oct 5, 2004 | 45.91 |
| Oct 4, 2004 | 45.75 |
| Oct 1, 2004 | 45.97 |
| Sep 30, 2004 | 46.03 |
| Sep 29, 2004 | 45.85 |
| Sep 28, 2004 | 46.46 |
| Sep 27, 2004 | 45.19 |
| Sep 24, 2004 | 45.06 |
| Sep 23, 2004 | 44.65 |
| Sep 22, 2004 | 45.11 |
| Sep 21, 2004 | 45.33 |
| Sep 20, 2004 | 44.69 |
| Sep 17, 2004 | 45.02 |
| Sep 16, 2004 | 44.99 |
| Sep 15, 2004 | 44.59 |
| Sep 14, 2004 | 43.21 |
| Sep 13, 2004 | 42.91 |
| Sep 10, 2004 | 42.81 |
| Sep 9, 2004 | 43.14 |
| Sep 8, 2004 | 42.57 |
| Sep 7, 2004 | 43.09 |
| Sep 3, 2004 | 43.15 |
| Sep 2, 2004 | 42.93 |
| Sep 1, 2004 | 42.91 |
| Aug 31, 2004 | 42.22 |
| Aug 30, 2004 | 41.34 |
| Aug 27, 2004 | 42.16 |
| Aug 26, 2004 | 41.93 |
| Aug 25, 2004 | 42.11 |
| Aug 24, 2004 | 41.30 |
| Aug 23, 2004 | 40.94 |
| Aug 20, 2004 | 41.59 |
| Aug 19, 2004 | 40.81 |
| Aug 18, 2004 | 40.96 |
| Aug 17, 2004 | 40.71 |
| Aug 16, 2004 | 40.98 |
| Aug 13, 2004 | 40.28 |
| Aug 12, 2004 | 40.35 |
| Aug 11, 2004 | 40.81 |
| Aug 10, 2004 | 41.16 |
| Aug 9, 2004 | 41.09 |
| Aug 6, 2004 | 40.49 |
| Aug 5, 2004 | 41.62 |
| Aug 4, 2004 | 42.72 |
| Aug 3, 2004 | 42.98 |
| Aug 2, 2004 | 42.54 |
| Jul 30, 2004 | 42.90 |
| Jul 29, 2004 | 42.92 |
| Jul 28, 2004 | 42.96 |
| Jul 27, 2004 | 43.09 |
| Jul 26, 2004 | 42.75 |
| Jul 23, 2004 | 42.72 |
| Jul 22, 2004 | 42.69 |
| Jul 21, 2004 | 42.36 |
| Jul 20, 2004 | 43.71 |
| Jul 19, 2004 | 43.41 |
| Jul 16, 2004 | 43.55 |
| Jul 15, 2004 | 43.30 |
| Jul 14, 2004 | 43.38 |
| Jul 13, 2004 | 43.13 |
| Jul 12, 2004 | 43.36 |
| Jul 9, 2004 | 43.32 |
| Jul 8, 2004 | 43.45 |
| Jul 7, 2004 | 43.91 |
| Jul 6, 2004 | 43.54 |
| Jul 2, 2004 | 43.76 |
| Jul 1, 2004 | 43.35 |
| Jun 30, 2004 | 43.35 |
| Jun 29, 2004 | 42.44 |
| Jun 28, 2004 | 42.29 |
| Jun 25, 2004 | 42.31 |
| Jun 24, 2004 | 42.53 |
| Jun 23, 2004 | 43.04 |
| Jun 22, 2004 | 43.11 |
| Jun 21, 2004 | 42.68 |
| Jun 18, 2004 | 43.04 |
| Jun 17, 2004 | 42.89 |
| Jun 16, 2004 | 42.68 |
| Jun 15, 2004 | 42.11 |
| Jun 14, 2004 | 41.78 |
| Jun 10, 2004 | 42.07 |
| Jun 9, 2004 | 41.81 |
| Jun 8, 2004 | 41.53 |
| Jun 7, 2004 | 40.22 |
| Jun 4, 2004 | 39.19 |
| Jun 3, 2004 | 38.78 |
| Jun 2, 2004 | 39.30 |
| Jun 1, 2004 | 39.19 |
| May 28, 2004 | 38.70 |
| May 27, 2004 | 38.83 |
| May 26, 2004 | 38.34 |
| May 25, 2004 | 37.87 |
| May 24, 2004 | 36.93 |
| May 21, 2004 | 36.49 |
| May 20, 2004 | 36.44 |
| May 19, 2004 | 36.52 |
| May 18, 2004 | 36.65 |
| May 17, 2004 | 36.98 |
| May 14, 2004 | 37.58 |
| May 13, 2004 | 37.56 |
| May 12, 2004 | 37.30 |
| May 11, 2004 | 38.04 |
| May 10, 2004 | 37.30 |
| May 7, 2004 | 38.11 |
| May 6, 2004 | 39.59 |
| May 5, 2004 | 39.90 |
| May 4, 2004 | 39.55 |
| May 3, 2004 | 39.15 |
| Apr 30, 2004 | 39.32 |
| Apr 29, 2004 | 39.40 |
| Apr 28, 2004 | 39.60 |
| Apr 27, 2004 | 39.95 |
| Apr 26, 2004 | 40.15 |
| Apr 23, 2004 | 39.49 |
| Apr 22, 2004 | 38.94 |
| Apr 21, 2004 | 37.68 |
| Apr 20, 2004 | 37.55 |
| Apr 19, 2004 | 37.37 |
| Apr 16, 2004 | 37.31 |
| Apr 15, 2004 | 37.40 |
| Apr 14, 2004 | 37.51 |
| Apr 13, 2004 | 38.14 |
| Apr 12, 2004 | 38.33 |
| Apr 8, 2004 | 38.02 |
| Apr 7, 2004 | 37.95 |
| Apr 6, 2004 | 38.42 |
| Apr 5, 2004 | 38.39 |
| Apr 2, 2004 | 38.13 |
| Apr 1, 2004 | 38.10 |
| Mar 31, 2004 | 38.16 |
| Mar 30, 2004 | 38.00 |
| Mar 29, 2004 | 37.94 |
| Mar 26, 2004 | 37.76 |
| Mar 25, 2004 | 37.82 |
| Mar 24, 2004 | 38.42 |
| Mar 23, 2004 | 39.13 |
| Mar 22, 2004 | 40.04 |
| Mar 19, 2004 | 39.94 |
| Mar 18, 2004 | 38.34 |
| Mar 17, 2004 | 38.24 |
| Mar 16, 2004 | 38.20 |
| Mar 15, 2004 | 37.97 |
| Mar 12, 2004 | 38.83 |
| Mar 11, 2004 | 38.58 |
| Mar 10, 2004 | 39.29 |
| Mar 9, 2004 | 39.72 |
| Mar 8, 2004 | 40.03 |
| Mar 5, 2004 | 40.22 |
| Mar 4, 2004 | 40.36 |
| Mar 3, 2004 | 40.36 |
| Mar 2, 2004 | 40.10 |
| Mar 1, 2004 | 40.28 |
| Feb 27, 2004 | 39.33 |
| Feb 26, 2004 | 39.06 |
| Feb 25, 2004 | 38.82 |
| Feb 24, 2004 | 38.47 |
| Feb 23, 2004 | 38.41 |
| Feb 20, 2004 | 38.47 |
| Feb 19, 2004 | 38.42 |
| Feb 18, 2004 | 38.83 |
| Feb 17, 2004 | 38.74 |
| Feb 13, 2004 | 38.09 |
| Feb 12, 2004 | 38.36 |
| Feb 11, 2004 | 38.49 |
| Feb 10, 2004 | 37.89 |
| Feb 9, 2004 | 37.91 |
| Feb 6, 2004 | 37.32 |
| Feb 5, 2004 | 37.13 |
| Feb 4, 2004 | 36.97 |
| Feb 3, 2004 | 37.38 |
| Feb 2, 2004 | 37.54 |
| Jan 30, 2004 | 38.01 |
| Jan 29, 2004 | 38.25 |
| Jan 28, 2004 | 38.70 |
| Jan 27, 2004 | 38.99 |
| Jan 26, 2004 | 39.04 |
| Jan 23, 2004 | 38.10 |
| Jan 22, 2004 | 37.96 |
| Jan 21, 2004 | 38.33 |
| Jan 20, 2004 | 38.17 |
| Jan 16, 2004 | 37.76 |
| Jan 15, 2004 | 37.55 |
| Jan 14, 2004 | 37.16 |
| Jan 13, 2004 | 37.17 |
| Jan 12, 2004 | 36.49 |
| Jan 9, 2004 | 36.40 |
| Jan 8, 2004 | 36.52 |
| Jan 7, 2004 | 36.38 |
| Jan 6, 2004 | 36.63 |
| Jan 5, 2004 | 36.82 |
| Jan 2, 2004 | 36.06 |
| Dec 31, 2003 | 36.17 |
| Dec 30, 2003 | 36.28 |
| Dec 29, 2003 | 36.55 |
| Dec 26, 2003 | 35.91 |
| Dec 24, 2003 | 35.70 |
| Dec 23, 2003 | 35.67 |
| Dec 22, 2003 | 35.64 |
| Dec 19, 2003 | 35.54 |
| Dec 18, 2003 | 35.62 |
| Dec 17, 2003 | 34.69 |
| Dec 16, 2003 | 34.29 |
| Dec 15, 2003 | 34.20 |
| Dec 12, 2003 | 34.26 |
| Dec 11, 2003 | 34.15 |
| Dec 10, 2003 | 33.65 |
| Dec 9, 2003 | 33.66 |
| Dec 8, 2003 | 33.90 |
| Dec 5, 2003 | 33.49 |
| Dec 4, 2003 | 33.51 |
| Dec 3, 2003 | 33.33 |
| Dec 2, 2003 | 33.33 |
| Dec 1, 2003 | 33.28 |
| Nov 28, 2003 | 32.62 |
| Nov 26, 2003 | 32.64 |
| Nov 25, 2003 | 32.26 |
| Nov 24, 2003 | 32.25 |
| Nov 21, 2003 | 31.85 |
| Nov 20, 2003 | 31.70 |
| Nov 19, 2003 | 31.76 |
| Nov 18, 2003 | 31.68 |
| Nov 17, 2003 | 31.77 |
| Nov 14, 2003 | 32.09 |
| Nov 13, 2003 | 32.38 |
| Nov 12, 2003 | 32.05 |
| Nov 11, 2003 | 31.69 |
| Nov 10, 2003 | 32.19 |
| Nov 7, 2003 | 31.36 |
| Nov 6, 2003 | 30.96 |
| Nov 5, 2003 | 30.33 |
| Nov 4, 2003 | 30.35 |
| Nov 3, 2003 | 30.60 |
| Oct 31, 2003 | 30.57 |
| Oct 30, 2003 | 30.41 |
| Oct 29, 2003 | 30.09 |
| Oct 28, 2003 | 29.88 |
| Oct 27, 2003 | 29.57 |
| Oct 24, 2003 | 29.29 |
| Oct 23, 2003 | 29.22 |
| Oct 22, 2003 | 29.32 |
| Oct 21, 2003 | 29.71 |
| Oct 20, 2003 | 30.16 |
| Oct 17, 2003 | 29.94 |
| Oct 16, 2003 | 30.17 |
| Oct 15, 2003 | 29.82 |
| Oct 14, 2003 | 29.40 |
| Oct 13, 2003 | 29.33 |
| Oct 10, 2003 | 29.39 |
| Oct 9, 2003 | 29.39 |
| Oct 8, 2003 | 29.30 |
| Oct 7, 2003 | 29.28 |
| Oct 6, 2003 | 29.34 |
| Oct 3, 2003 | 29.30 |
| Oct 2, 2003 | 29.07 |
| Oct 1, 2003 | 27.81 |
| Sep 30, 2003 | 26.96 |
| Sep 29, 2003 | 27.33 |
| Sep 26, 2003 | 27.23 |
| Sep 25, 2003 | 27.21 |
| Sep 24, 2003 | 27.60 |
| Sep 23, 2003 | 27.54 |
| Sep 22, 2003 | 27.71 |
| Sep 19, 2003 | 27.91 |
| Sep 18, 2003 | 27.91 |
| Sep 17, 2003 | 27.73 |
| Sep 16, 2003 | 27.85 |
| Sep 15, 2003 | 27.64 |
| Sep 12, 2003 | 27.75 |
| Sep 11, 2003 | 27.76 |
| Sep 10, 2003 | 28.01 |
| Sep 9, 2003 | 27.94 |
| Sep 8, 2003 | 28.21 |
| Sep 5, 2003 | 27.83 |
| Sep 4, 2003 | 27.99 |
| Sep 3, 2003 | 28.18 |
| Sep 2, 2003 | 27.73 |
| Aug 29, 2003 | 27.14 |
| Aug 28, 2003 | 27.06 |
| Aug 27, 2003 | 27.00 |
| Aug 26, 2003 | 26.86 |
| Aug 25, 2003 | 26.81 |
| Aug 22, 2003 | 26.82 |
| Aug 21, 2003 | 27.17 |
| Aug 20, 2003 | 27.25 |
| Aug 19, 2003 | 27.33 |
| Aug 18, 2003 | 27.28 |
| Aug 15, 2003 | 27.25 |
| Aug 14, 2003 | 27.26 |
| Aug 13, 2003 | 27.42 |
| Aug 12, 2003 | 27.44 |
| Aug 11, 2003 | 27.00 |
| Aug 8, 2003 | 26.90 |
| Aug 7, 2003 | 26.65 |
| Aug 6, 2003 | 26.39 |
| Aug 5, 2003 | 26.35 |
| Aug 4, 2003 | 26.43 |
| Aug 1, 2003 | 26.50 |
| Jul 31, 2003 | 26.92 |
| Jul 30, 2003 | 26.07 |
| Jul 29, 2003 | 25.95 |
| Jul 28, 2003 | 25.55 |
| Jul 25, 2003 | 25.41 |
| Jul 24, 2003 | 25.26 |
| Jul 23, 2003 | 25.33 |
| Jul 22, 2003 | 25.47 |
| Jul 21, 2003 | 25.08 |
| Jul 18, 2003 | 25.41 |
| Jul 17, 2003 | 25.63 |
| Jul 16, 2003 | 25.45 |
| Jul 15, 2003 | 25.50 |
| Jul 14, 2003 | 25.59 |
| Jul 11, 2003 | 25.73 |
| Jul 10, 2003 | 25.77 |
| Jul 9, 2003 | 26.52 |
| Jul 8, 2003 | 26.19 |
| Jul 7, 2003 | 25.85 |
| Jul 3, 2003 | 25.69 |
| Jul 2, 2003 | 25.66 |
| Jul 1, 2003 | 25.82 |
| Jun 30, 2003 | 25.18 |
| Jun 27, 2003 | 25.46 |
| Jun 26, 2003 | 25.45 |
| Jun 25, 2003 | 25.41 |
| Jun 24, 2003 | 25.72 |
| Jun 23, 2003 | 26.59 |
| Jun 20, 2003 | 26.78 |
| Jun 19, 2003 | 26.98 |
| Jun 18, 2003 | 27.20 |
| Jun 17, 2003 | 27.31 |
| Jun 16, 2003 | 27.32 |
| Jun 13, 2003 | 26.84 |
| Jun 12, 2003 | 27.16 |
| Jun 11, 2003 | 27.78 |
| Jun 10, 2003 | 26.86 |
| Jun 9, 2003 | 26.40 |
| Jun 6, 2003 | 27.00 |
| Jun 5, 2003 | 27.08 |
| Jun 4, 2003 | 26.96 |
| Jun 3, 2003 | 27.10 |
| Jun 2, 2003 | 26.68 |
| May 30, 2003 | 26.64 |
| May 29, 2003 | 26.07 |
| May 28, 2003 | 26.26 |
| May 27, 2003 | 26.64 |
| May 23, 2003 | 26.61 |
| May 22, 2003 | 26.32 |
| May 21, 2003 | 26.92 |
| May 20, 2003 | 26.58 |
| May 19, 2003 | 26.43 |
| May 16, 2003 | 26.68 |
| May 15, 2003 | 26.26 |
| May 14, 2003 | 25.79 |
| May 13, 2003 | 25.53 |
| May 12, 2003 | 25.40 |
| May 9, 2003 | 25.05 |
| May 8, 2003 | 25.08 |
| May 7, 2003 | 25.22 |
| May 6, 2003 | 24.83 |
| May 5, 2003 | 24.51 |
| May 2, 2003 | 24.62 |
| May 1, 2003 | 24.25 |
| Apr 30, 2003 | 24.34 |
| Apr 29, 2003 | 23.83 |
| Apr 28, 2003 | 24.05 |
| Apr 25, 2003 | 23.60 |
| Apr 24, 2003 | 24.40 |
| Apr 23, 2003 | 24.49 |
| Apr 22, 2003 | 24.94 |
| Apr 21, 2003 | 24.58 |
| Apr 17, 2003 | 24.47 |
| Apr 16, 2003 | 23.95 |
| Apr 15, 2003 | 24.25 |
| Apr 14, 2003 | 24.35 |
| Apr 11, 2003 | 23.99 |
| Apr 10, 2003 | 24.13 |
| Apr 9, 2003 | 23.98 |
| Apr 8, 2003 | 23.89 |
| Apr 7, 2003 | 24.49 |
| Apr 4, 2003 | 24.92 |
| Apr 3, 2003 | 24.57 |
| Apr 2, 2003 | 24.68 |
| Apr 1, 2003 | 24.81 |
| Mar 31, 2003 | 24.35 |
| Mar 28, 2003 | 24.70 |
| Mar 27, 2003 | 24.17 |
| Mar 26, 2003 | 23.75 |
| Mar 25, 2003 | 24.42 |
| Mar 24, 2003 | 23.83 |
| Mar 21, 2003 | 24.30 |
| Mar 20, 2003 | 23.79 |
| Mar 19, 2003 | 23.45 |
| Mar 18, 2003 | 23.45 |
| Mar 17, 2003 | 22.92 |
| Mar 14, 2003 | 22.37 |
| Mar 13, 2003 | 22.82 |
| Mar 12, 2003 | 22.57 |
| Mar 11, 2003 | 22.86 |
| Mar 10, 2003 | 23.20 |
| Mar 7, 2003 | 23.36 |
| Mar 6, 2003 | 22.62 |
| Mar 5, 2003 | 22.57 |
| Mar 4, 2003 | 22.48 |
| Mar 3, 2003 | 22.42 |
| Feb 28, 2003 | 22.83 |
| Feb 27, 2003 | 22.53 |
| Feb 26, 2003 | 22.38 |
| Feb 25, 2003 | 22.70 |
| Feb 24, 2003 | 22.85 |
| Feb 21, 2003 | 22.94 |
| Feb 20, 2003 | 22.36 |
| Feb 19, 2003 | 22.57 |
| Feb 18, 2003 | 22.69 |
| Feb 14, 2003 | 22.33 |
| Feb 13, 2003 | 22.67 |
| Feb 12, 2003 | 22.51 |
| Feb 11, 2003 | 22.88 |
| Feb 10, 2003 | 23.09 |
| Feb 7, 2003 | 22.65 |
| Feb 6, 2003 | 22.95 |
| Feb 5, 2003 | 23.02 |
| Feb 4, 2003 | 22.62 |
| Feb 3, 2003 | 22.61 |
| Jan 31, 2003 | 22.77 |
| Jan 30, 2003 | 22.34 |
| Jan 29, 2003 | 22.89 |
| Jan 28, 2003 | 22.62 |
| Jan 27, 2003 | 22.58 |
| Jan 24, 2003 | 22.71 |
| Jan 23, 2003 | 22.34 |
| Jan 22, 2003 | 21.44 |
| Jan 21, 2003 | 21.92 |
| Jan 17, 2003 | 22.45 |
| Jan 16, 2003 | 22.79 |
| Jan 15, 2003 | 22.95 |
| Jan 14, 2003 | 23.09 |
| Jan 13, 2003 | 23.18 |
| Jan 10, 2003 | 22.60 |
| Jan 9, 2003 | 23.48 |
| Jan 8, 2003 | 23.64 |
| Jan 7, 2003 | 23.90 |
| Jan 6, 2003 | 23.91 |
| Jan 3, 2003 | 23.40 |
| Jan 2, 2003 | 23.73 |
| Dec 31, 2002 | 23.42 |
| Dec 30, 2002 | 23.19 |
| Dec 27, 2002 | 22.87 |
| Dec 26, 2002 | 23.14 |
| Dec 24, 2002 | 23.09 |
| Dec 23, 2002 | 23.25 |
| Dec 20, 2002 | 22.97 |
| Dec 19, 2002 | 23.30 |
| Dec 18, 2002 | 23.57 |
| Dec 17, 2002 | 24.23 |
| Dec 16, 2002 | 24.43 |
| Dec 13, 2002 | 23.69 |
| Dec 12, 2002 | 23.97 |
| Dec 11, 2002 | 23.94 |
| Dec 10, 2002 | 23.41 |
| Dec 9, 2002 | 23.19 |
| Dec 6, 2002 | 23.80 |
| Dec 5, 2002 | 23.84 |
| Dec 4, 2002 | 23.92 |
| Dec 3, 2002 | 23.96 |
| Dec 2, 2002 | 24.02 |
| Nov 29, 2002 | 23.94 |
| Nov 27, 2002 | 23.35 |
| Nov 26, 2002 | 22.77 |
| Nov 25, 2002 | 23.36 |
| Nov 22, 2002 | 22.76 |
| Nov 21, 2002 | 22.33 |
| Nov 20, 2002 | 21.49 |
| Nov 19, 2002 | 21.05 |
| Nov 18, 2002 | 21.12 |
| Nov 15, 2002 | 20.71 |
| Nov 14, 2002 | 20.52 |
| Nov 13, 2002 | 20.22 |
| Nov 12, 2002 | 20.41 |
| Nov 11, 2002 | 20.21 |
| Nov 8, 2002 | 20.28 |
| Nov 7, 2002 | 20.50 |
| Nov 6, 2002 | 20.23 |
| Nov 5, 2002 | 20.23 |
| Nov 4, 2002 | 20.27 |
| Nov 1, 2002 | 20.59 |
| Oct 31, 2002 | 21.55 |
| Oct 30, 2002 | 21.75 |
| Oct 29, 2002 | 21.21 |
| Oct 28, 2002 | 21.76 |
| Oct 25, 2002 | 21.74 |
| Oct 24, 2002 | 22.04 |
| Oct 23, 2002 | 21.76 |
| Oct 22, 2002 | 21.37 |
| Oct 21, 2002 | 22.35 |
| Oct 18, 2002 | 21.92 |
| Oct 17, 2002 | 21.68 |
| Oct 16, 2002 | 20.65 |
| Oct 15, 2002 | 21.18 |
| Oct 14, 2002 | 20.66 |
| Oct 11, 2002 | 20.71 |
| Oct 10, 2002 | 20.37 |
| Oct 9, 2002 | 19.52 |
| Oct 8, 2002 | 20.03 |
| Oct 7, 2002 | 20.27 |
| Oct 4, 2002 | 21.04 |
| Oct 3, 2002 | 21.69 |
| Oct 2, 2002 | 21.58 |
| Oct 1, 2002 | 21.92 |
| Sep 30, 2002 | 21.99 |
| Sep 27, 2002 | 22.31 |
| Sep 26, 2002 | 23.16 |
| Sep 25, 2002 | 22.68 |
| Sep 24, 2002 | 22.30 |
| Sep 23, 2002 | 22.78 |
| Sep 20, 2002 | 22.94 |
| Sep 19, 2002 | 23.09 |
| Sep 18, 2002 | 23.49 |
| Sep 17, 2002 | 23.48 |
| Sep 16, 2002 | 23.72 |
| Sep 13, 2002 | 24.09 |
| Sep 12, 2002 | 24.14 |
| Sep 11, 2002 | 24.63 |
| Sep 10, 2002 | 24.06 |
| Sep 9, 2002 | 23.07 |
| Sep 6, 2002 | 22.98 |
| Sep 5, 2002 | 22.37 |
| Sep 4, 2002 | 22.79 |
| Sep 3, 2002 | 22.57 |
| Aug 30, 2002 | 23.52 |
| Aug 29, 2002 | 23.63 |
| Aug 28, 2002 | 23.85 |
| Aug 27, 2002 | 24.33 |
| Aug 26, 2002 | 24.25 |
| Aug 23, 2002 | 24.01 |
| Aug 22, 2002 | 24.69 |
| Aug 21, 2002 | 24.38 |
| Aug 20, 2002 | 24.26 |
| Aug 19, 2002 | 24.56 |
| Aug 16, 2002 | 24.63 |
| Aug 15, 2002 | 25.25 |
| Aug 14, 2002 | 24.87 |
| Aug 13, 2002 | 24.30 |
| Aug 12, 2002 | 24.98 |
| Aug 9, 2002 | 24.69 |
| Aug 8, 2002 | 24.63 |
| Aug 7, 2002 | 29.64 |
| Aug 6, 2002 | 28.95 |
| Aug 5, 2002 | 28.19 |
| Aug 2, 2002 | 28.49 |
| Aug 1, 2002 | 28.69 |
| Jul 31, 2002 | 29.28 |
| Jul 30, 2002 | 29.02 |
| Jul 29, 2002 | 29.93 |
| Jul 26, 2002 | 28.33 |
| Jul 25, 2002 | 28.60 |
| Jul 24, 2002 | 28.76 |
| Jul 23, 2002 | 28.17 |
| Jul 22, 2002 | 28.81 |
| Jul 19, 2002 | 30.78 |
| Jul 18, 2002 | 31.25 |
| Jul 17, 2002 | 31.64 |
| Jul 16, 2002 | 30.79 |
| Jul 15, 2002 | 31.13 |
| Jul 12, 2002 | 30.91 |
| Jul 11, 2002 | 30.44 |
| Jul 10, 2002 | 31.00 |
| Jul 9, 2002 | 31.51 |
| Jul 8, 2002 | 32.01 |
| Jul 5, 2002 | 33.04 |
| Jul 3, 2002 | 32.13 |
| Jul 2, 2002 | 32.13 |
| Jul 1, 2002 | 33.25 |
| Jun 28, 2002 | 33.24 |
| Jun 27, 2002 | 32.54 |
| Jun 26, 2002 | 32.57 |
| Jun 25, 2002 | 32.83 |
| Jun 24, 2002 | 32.69 |
| Jun 21, 2002 | 32.27 |
| Jun 20, 2002 | 32.54 |
| Jun 19, 2002 | 32.71 |
| Jun 18, 2002 | 32.67 |
| Jun 17, 2002 | 32.66 |
| Jun 14, 2002 | 31.92 |
| Jun 13, 2002 | 31.74 |
| Jun 12, 2002 | 31.89 |
| Jun 11, 2002 | 31.36 |
| Jun 10, 2002 | 31.36 |
| Jun 7, 2002 | 31.20 |
| Jun 6, 2002 | 30.53 |
| Jun 5, 2002 | 30.70 |
| Jun 4, 2002 | 30.75 |
| Jun 3, 2002 | 30.89 |
| May 31, 2002 | 31.18 |
| May 30, 2002 | 31.04 |
| May 29, 2002 | 31.27 |
| May 28, 2002 | 31.14 |
| May 24, 2002 | 31.91 |
| May 23, 2002 | 32.46 |
| May 22, 2002 | 32.43 |
| May 21, 2002 | 32.23 |
| May 20, 2002 | 32.12 |
| May 17, 2002 | 32.53 |
| May 16, 2002 | 32.82 |
| May 15, 2002 | 32.37 |
| May 14, 2002 | 32.74 |
| May 13, 2002 | 32.63 |
| May 10, 2002 | 32.47 |
| May 9, 2002 | 32.87 |
| May 8, 2002 | 32.95 |
| May 7, 2002 | 32.64 |
| May 6, 2002 | 32.62 |
| May 3, 2002 | 33.62 |
| May 2, 2002 | 33.61 |
| May 1, 2002 | 33.61 |
| Apr 30, 2002 | 33.51 |
| Apr 29, 2002 | 33.65 |
| Apr 26, 2002 | 34.29 |
| Apr 25, 2002 | 34.65 |
| Apr 24, 2002 | 34.41 |
| Apr 23, 2002 | 34.39 |
| Apr 22, 2002 | 35.18 |
| Apr 19, 2002 | 35.85 |
| Apr 18, 2002 | 36.51 |
| Apr 17, 2002 | 36.48 |
| Apr 16, 2002 | 36.28 |
| Apr 15, 2002 | 36.50 |
| Apr 12, 2002 | 36.09 |
| Apr 11, 2002 | 36.47 |
| Apr 10, 2002 | 36.85 |
| Apr 9, 2002 | 36.13 |
| Apr 8, 2002 | 36.66 |
| Apr 5, 2002 | 36.11 |
| Apr 4, 2002 | 35.79 |
| Apr 3, 2002 | 36.08 |
| Apr 2, 2002 | 36.95 |
| Apr 1, 2002 | 36.98 |
| Mar 28, 2002 | 37.36 |
| Mar 27, 2002 | 37.43 |
| Mar 26, 2002 | 36.49 |
| Mar 25, 2002 | 36.13 |
| Mar 22, 2002 | 36.13 |
| Mar 21, 2002 | 36.79 |
| Mar 20, 2002 | 36.77 |
| Mar 19, 2002 | 37.28 |
| Mar 18, 2002 | 36.77 |
| Mar 15, 2002 | 37.37 |
| Mar 14, 2002 | 36.75 |
| Mar 13, 2002 | 37.00 |
| Mar 12, 2002 | 37.43 |
| Mar 11, 2002 | 37.36 |
| Mar 8, 2002 | 36.99 |
| Mar 7, 2002 | 37.59 |
| Mar 6, 2002 | 37.28 |
| Mar 5, 2002 | 36.06 |
| Mar 4, 2002 | 36.15 |
| Mar 1, 2002 | 35.91 |
| Feb 28, 2002 | 35.62 |
| Feb 27, 2002 | 36.48 |
| Feb 26, 2002 | 36.41 |
| Feb 25, 2002 | 36.19 |
| Feb 22, 2002 | 36.40 |
| Feb 21, 2002 | 36.15 |
| Feb 20, 2002 | 36.86 |
| Feb 19, 2002 | 36.26 |
| Feb 15, 2002 | 36.17 |
| Feb 14, 2002 | 36.28 |
| Feb 13, 2002 | 36.26 |
| Feb 12, 2002 | 36.40 |
| Feb 11, 2002 | 36.97 |
| Feb 8, 2002 | 36.41 |
| Feb 7, 2002 | 36.13 |
| Feb 6, 2002 | 36.31 |
| Feb 5, 2002 | 36.83 |
| Feb 4, 2002 | 37.38 |
| Feb 1, 2002 | 38.39 |
| Jan 31, 2002 | 38.38 |
| Jan 30, 2002 | 37.75 |
| Jan 29, 2002 | 37.28 |
| Jan 28, 2002 | 37.09 |
| Jan 25, 2002 | 37.72 |
| Jan 24, 2002 | 37.97 |
| Jan 23, 2002 | 37.54 |
| Jan 22, 2002 | 37.13 |
| Jan 18, 2002 | 37.45 |
| Jan 17, 2002 | 37.06 |
| Jan 16, 2002 | 37.07 |
| Jan 15, 2002 | 37.52 |
| Jan 14, 2002 | 36.81 |
| Jan 11, 2002 | 37.58 |
| Jan 10, 2002 | 38.10 |
| Jan 9, 2002 | 38.16 |
| Jan 8, 2002 | 37.97 |
| Jan 7, 2002 | 37.94 |
| Jan 4, 2002 | 37.62 |
| Jan 3, 2002 | 37.50 |
| Jan 2, 2002 | 37.25 |
| Dec 31, 2001 | 37.82 |
| Dec 28, 2001 | 38.04 |
| Dec 27, 2001 | 37.59 |
| Dec 26, 2001 | 37.45 |
| Dec 24, 2001 | 36.75 |
| Dec 21, 2001 | 36.90 |
| Dec 20, 2001 | 36.99 |
| Dec 19, 2001 | 37.08 |
| Dec 18, 2001 | 36.66 |
| Dec 17, 2001 | 35.74 |
| Dec 14, 2001 | 35.67 |
| Dec 13, 2001 | 35.69 |
| Dec 12, 2001 | 35.49 |
| Dec 11, 2001 | 35.29 |
| Dec 10, 2001 | 35.72 |
| Dec 7, 2001 | 36.24 |
| Dec 6, 2001 | 35.71 |
| Dec 5, 2001 | 36.85 |
| Dec 4, 2001 | 36.00 |
| Dec 3, 2001 | 35.26 |
| Nov 30, 2001 | 35.01 |
| Nov 29, 2001 | 34.78 |
| Nov 28, 2001 | 34.50 |
| Nov 27, 2001 | 34.88 |
| Nov 26, 2001 | 34.82 |
| Nov 23, 2001 | 35.44 |
| Nov 21, 2001 | 34.97 |
| Nov 20, 2001 | 35.53 |
| Nov 19, 2001 | 34.43 |
| Nov 16, 2001 | 34.70 |
| Nov 15, 2001 | 34.16 |
| Nov 14, 2001 | 34.29 |
| Nov 13, 2001 | 34.64 |
| Nov 12, 2001 | 34.36 |
| Nov 9, 2001 | 34.74 |
| Nov 8, 2001 | 34.18 |
| Nov 7, 2001 | 34.40 |
| Nov 6, 2001 | 34.15 |
| Nov 5, 2001 | 33.78 |
| Nov 2, 2001 | 33.61 |
| Nov 1, 2001 | 33.69 |
| Oct 31, 2001 | 33.05 |
| Oct 30, 2001 | 33.20 |
| Oct 29, 2001 | 33.76 |
| Oct 26, 2001 | 33.78 |
| Oct 25, 2001 | 33.03 |
| Oct 24, 2001 | 32.75 |
| Oct 23, 2001 | 32.83 |
| Oct 22, 2001 | 32.80 |
| Oct 19, 2001 | 32.76 |
| Oct 18, 2001 | 32.44 |
| Oct 17, 2001 | 33.69 |
| Oct 16, 2001 | 33.78 |
| Oct 15, 2001 | 33.27 |
| Oct 12, 2001 | 33.35 |
| Oct 11, 2001 | 34.01 |
| Oct 10, 2001 | 34.03 |
| Oct 9, 2001 | 32.87 |
| Oct 8, 2001 | 32.83 |
| Oct 5, 2001 | 32.98 |
| Oct 4, 2001 | 32.97 |
| Oct 3, 2001 | 33.03 |
| Oct 2, 2001 | 32.83 |
| Oct 1, 2001 | 31.54 |
| Sep 28, 2001 | 31.64 |
| Sep 27, 2001 | 30.99 |
| Sep 26, 2001 | 30.53 |
| Sep 25, 2001 | 30.29 |
| Sep 24, 2001 | 30.32 |
| Sep 21, 2001 | 29.50 |
| Sep 20, 2001 | 29.86 |
| Sep 19, 2001 | 31.13 |
| Sep 18, 2001 | 32.01 |
| Sep 17, 2001 | 33.04 |
| Sep 10, 2001 | 34.41 |
| Sep 7, 2001 | 34.60 |
| Sep 6, 2001 | 35.07 |
| Sep 5, 2001 | 35.24 |
| Sep 4, 2001 | 35.67 |
| Aug 31, 2001 | 34.80 |
| Aug 30, 2001 | 34.76 |
| Aug 29, 2001 | 35.09 |
| Aug 28, 2001 | 34.56 |
| Aug 27, 2001 | 34.60 |
| Aug 24, 2001 | 34.64 |
| Aug 23, 2001 | 34.06 |
| Aug 22, 2001 | 34.15 |
| Aug 21, 2001 | 33.86 |
| Aug 20, 2001 | 33.74 |
| Aug 17, 2001 | 33.88 |
| Aug 16, 2001 | 33.93 |
| Aug 15, 2001 | 33.97 |
| Aug 14, 2001 | 33.68 |
| Aug 13, 2001 | 33.30 |
| Aug 10, 2001 | 33.37 |
| Aug 9, 2001 | 32.67 |
| Aug 8, 2001 | 32.56 |
| Aug 7, 2001 | 32.92 |
| Aug 6, 2001 | 32.60 |
| Aug 3, 2001 | 32.08 |
| Aug 2, 2001 | 32.42 |
| Aug 1, 2001 | 32.00 |
| Jul 31, 2001 | 32.32 |
| Jul 30, 2001 | 31.58 |
| Jul 27, 2001 | 31.77 |
| Jul 26, 2001 | 31.69 |
| Jul 25, 2001 | 31.48 |
| Jul 24, 2001 | 30.50 |
| Jul 23, 2001 | 31.75 |
| Jul 20, 2001 | 31.77 |
| Jul 19, 2001 | 30.87 |
| Jul 18, 2001 | 31.11 |
| Jul 17, 2001 | 31.23 |
| Jul 16, 2001 | 31.65 |
| Jul 13, 2001 | 32.19 |
| Jul 12, 2001 | 32.52 |
| Jul 11, 2001 | 32.13 |
| Jul 10, 2001 | 32.50 |
| Jul 9, 2001 | 32.12 |
| Jul 6, 2001 | 32.13 |
| Jul 5, 2001 | 32.58 |
| Jul 3, 2001 | 32.51 |
| Jul 2, 2001 | 32.78 |
| Jun 29, 2001 | 32.92 |
| Jun 28, 2001 | 31.13 |
| Jun 27, 2001 | 31.19 |
| Jun 26, 2001 | 32.23 |
| Jun 25, 2001 | 31.86 |
| Jun 22, 2001 | 31.72 |
| Jun 21, 2001 | 31.39 |
| Jun 20, 2001 | 31.82 |
| Jun 19, 2001 | 31.82 |
| Jun 18, 2001 | 31.41 |
| Jun 15, 2001 | 32.06 |
| Jun 14, 2001 | 32.44 |
| Jun 13, 2001 | 33.04 |
| Jun 12, 2001 | 33.86 |
| Jun 11, 2001 | 33.12 |
| Jun 8, 2001 | 33.16 |
| Jun 7, 2001 | 33.28 |
| Jun 6, 2001 | 33.39 |
| Jun 5, 2001 | 34.59 |
| Jun 4, 2001 | 34.41 |
| Jun 1, 2001 | 33.69 |
| May 31, 2001 | 34.08 |
| May 30, 2001 | 33.95 |
| May 29, 2001 | 34.19 |
| May 25, 2001 | 34.01 |
| May 24, 2001 | 34.08 |
| May 23, 2001 | 34.55 |
| May 22, 2001 | 35.08 |
| May 21, 2001 | 35.58 |
| May 18, 2001 | 35.99 |
| May 17, 2001 | 35.71 |
| May 16, 2001 | 35.85 |
| May 15, 2001 | 35.00 |
| May 14, 2001 | 34.56 |
| May 11, 2001 | 34.25 |
| May 10, 2001 | 34.66 |
| May 9, 2001 | 34.73 |
| May 8, 2001 | 34.31 |
| May 7, 2001 | 33.63 |
| May 4, 2001 | 33.99 |
| May 3, 2001 | 33.38 |
| May 2, 2001 | 33.49 |
| May 1, 2001 | 35.49 |
| Apr 30, 2001 | 35.35 |
| Apr 27, 2001 | 35.58 |
| Apr 26, 2001 | 35.08 |
| Apr 25, 2001 | 35.12 |
| Apr 24, 2001 | 35.46 |
| Apr 23, 2001 | 35.32 |
| Apr 20, 2001 | 34.89 |
| Apr 19, 2001 | 34.79 |
| Apr 18, 2001 | 35.03 |
| Apr 17, 2001 | 34.48 |
| Apr 16, 2001 | 34.26 |
| Apr 12, 2001 | 33.58 |
| Apr 11, 2001 | 33.19 |
| Apr 10, 2001 | 33.76 |
| Apr 9, 2001 | 33.04 |
| Apr 6, 2001 | 32.25 |
| Apr 5, 2001 | 32.55 |
| Apr 4, 2001 | 31.70 |
| Apr 3, 2001 | 31.10 |
| Apr 2, 2001 | 31.54 |
| Mar 30, 2001 | 31.52 |
| Mar 29, 2001 | 31.21 |
| Mar 28, 2001 | 30.82 |
| Mar 27, 2001 | 30.95 |
| Mar 26, 2001 | 30.78 |
| Mar 23, 2001 | 30.12 |
| Mar 22, 2001 | 29.88 |
| Mar 21, 2001 | 30.35 |
| Mar 20, 2001 | 30.70 |
| Mar 19, 2001 | 30.74 |
| Mar 16, 2001 | 30.33 |
| Mar 15, 2001 | 31.30 |
| Mar 14, 2001 | 32.16 |
| Mar 13, 2001 | 32.81 |
| Mar 12, 2001 | 32.79 |
| Mar 9, 2001 | 33.77 |
| Mar 8, 2001 | 33.78 |
| Mar 7, 2001 | 33.80 |
| Mar 6, 2001 | 33.34 |
| Mar 5, 2001 | 33.00 |
| Mar 2, 2001 | 31.98 |
| Mar 1, 2001 | 31.88 |
| Feb 28, 2001 | 31.86 |
| Feb 27, 2001 | 32.01 |
| Feb 26, 2001 | 32.01 |
| Feb 23, 2001 | 31.82 |
| Feb 22, 2001 | 32.01 |
| Feb 21, 2001 | 32.26 |
| Feb 20, 2001 | 32.36 |
| Feb 16, 2001 | 32.31 |
| Feb 15, 2001 | 32.49 |
| Feb 14, 2001 | 32.41 |
| Feb 13, 2001 | 32.62 |
| Feb 12, 2001 | 32.63 |
| Feb 9, 2001 | 32.64 |
| Feb 8, 2001 | 32.41 |
| Feb 7, 2001 | 32.32 |
| Feb 6, 2001 | 32.21 |
| Feb 5, 2001 | 32.23 |
| Feb 2, 2001 | 31.13 |
| Feb 1, 2001 | 30.70 |
| Jan 31, 2001 | 30.36 |
| Jan 30, 2001 | 30.36 |
| Jan 29, 2001 | 30.08 |
| Jan 26, 2001 | 30.05 |
| Jan 25, 2001 | 30.17 |
| Jan 24, 2001 | 29.50 |
| Jan 23, 2001 | 29.59 |
| Jan 22, 2001 | 29.45 |
| Jan 19, 2001 | 29.00 |
| Jan 18, 2001 | 29.17 |
| Jan 17, 2001 | 29.56 |
| Jan 16, 2001 | 29.70 |
| Jan 12, 2001 | 29.25 |
| Jan 11, 2001 | 28.67 |
| Jan 10, 2001 | 28.97 |
| Jan 9, 2001 | 29.02 |
| Jan 8, 2001 | 29.06 |
| Jan 5, 2001 | 28.75 |
| Jan 4, 2001 | 28.88 |
| Jan 3, 2001 | 29.52 |
| Jan 2, 2001 | 29.30 |
| Dec 29, 2000 | 29.46 |
| Dec 28, 2000 | 29.22 |
| Dec 27, 2000 | 28.98 |
| Dec 26, 2000 | 29.04 |
| Dec 22, 2000 | 27.98 |
| Dec 21, 2000 | 27.74 |
| Dec 20, 2000 | 27.07 |
| Dec 19, 2000 | 27.69 |
| Dec 18, 2000 | 27.87 |
| Dec 15, 2000 | 26.96 |
| Dec 14, 2000 | 26.64 |
| Dec 13, 2000 | 27.24 |
| Dec 12, 2000 | 27.13 |
| Dec 11, 2000 | 26.49 |
| Dec 8, 2000 | 26.38 |
| Dec 7, 2000 | 26.61 |
| Dec 6, 2000 | 26.18 |
| Dec 5, 2000 | 26.05 |
| Dec 4, 2000 | 26.27 |
| Dec 1, 2000 | 26.22 |
| Nov 30, 2000 | 25.75 |
| Nov 29, 2000 | 25.86 |
| Nov 28, 2000 | 26.16 |
| Nov 27, 2000 | 26.57 |
| Nov 24, 2000 | 26.88 |
| Nov 22, 2000 | 26.78 |
| Nov 21, 2000 | 26.73 |
| Nov 20, 2000 | 26.52 |
| Nov 17, 2000 | 27.29 |
| Nov 16, 2000 | 27.14 |
| Nov 15, 2000 | 27.70 |
| Nov 14, 2000 | 27.04 |
| Nov 13, 2000 | 26.37 |
| Nov 10, 2000 | 26.68 |
| Nov 9, 2000 | 26.99 |
| Nov 8, 2000 | 27.04 |
| Nov 7, 2000 | 27.24 |
| Nov 6, 2000 | 26.93 |
| Nov 3, 2000 | 27.24 |
| Nov 2, 2000 | 27.09 |
| Nov 1, 2000 | 26.99 |
| Oct 31, 2000 | 26.88 |
| Oct 30, 2000 | 26.16 |
| Oct 27, 2000 | 25.75 |
| Oct 26, 2000 | 25.86 |
| Oct 25, 2000 | 25.91 |
| Oct 24, 2000 | 26.16 |
| Oct 23, 2000 | 26.42 |
| Oct 20, 2000 | 26.78 |
| Oct 19, 2000 | 26.37 |
| Oct 18, 2000 | 26.27 |
| Oct 17, 2000 | 26.47 |
| Oct 16, 2000 | 26.63 |
| Oct 13, 2000 | 26.57 |
| Oct 12, 2000 | 27.81 |
| Oct 11, 2000 | 27.55 |
| Oct 10, 2000 | 27.24 |
| Oct 9, 2000 | 27.24 |
| Oct 6, 2000 | 26.99 |
| Oct 5, 2000 | 27.04 |
| Oct 4, 2000 | 27.24 |
| Oct 3, 2000 | 27.45 |
| Oct 2, 2000 | 27.24 |
| Sep 29, 2000 | 27.65 |
| Sep 28, 2000 | 26.73 |
| Sep 27, 2000 | 26.52 |
| Sep 26, 2000 | 26.22 |
| Sep 25, 2000 | 26.06 |
| Sep 22, 2000 | 26.93 |
| Sep 21, 2000 | 27.14 |
| Sep 20, 2000 | 27.65 |
| Sep 19, 2000 | 27.96 |
| Sep 18, 2000 | 28.63 |
| Sep 15, 2000 | 28.93 |
| Sep 14, 2000 | 28.58 |
| Sep 13, 2000 | 28.78 |
| Sep 12, 2000 | 29.09 |
| Sep 11, 2000 | 30.27 |
| Sep 8, 2000 | 28.58 |
| Sep 7, 2000 | 29.24 |
| Sep 6, 2000 | 29.45 |
| Sep 5, 2000 | 29.19 |
| Sep 1, 2000 | 29.19 |
| Aug 31, 2000 | 28.93 |
| Aug 30, 2000 | 28.99 |
| Aug 29, 2000 | 28.99 |
| Aug 28, 2000 | 28.88 |
| Aug 25, 2000 | 29.04 |
| Aug 24, 2000 | 29.34 |
| Aug 23, 2000 | 29.45 |
| Aug 22, 2000 | 29.34 |
| Aug 21, 2000 | 29.45 |
| Aug 18, 2000 | 29.40 |
| Aug 17, 2000 | 29.75 |
| Aug 16, 2000 | 29.55 |
| Aug 15, 2000 | 29.45 |
| Aug 14, 2000 | 28.68 |
| Aug 11, 2000 | 29.04 |
| Aug 10, 2000 | 28.68 |
| Aug 9, 2000 | 27.75 |
| Aug 8, 2000 | 27.55 |
| Aug 7, 2000 | 27.19 |
| Aug 4, 2000 | 27.14 |
| Aug 3, 2000 | 27.04 |
| Aug 2, 2000 | 27.29 |
| Aug 1, 2000 | 27.09 |
| Jul 31, 2000 | 27.04 |
| Jul 28, 2000 | 26.99 |
| Jul 27, 2000 | 27.24 |
| Jul 26, 2000 | 27.04 |
| Jul 25, 2000 | 27.60 |
| Jul 24, 2000 | 27.60 |
| Jul 21, 2000 | 27.75 |
| Jul 20, 2000 | 28.01 |
| Jul 19, 2000 | 29.14 |
| Jul 18, 2000 | 29.09 |
| Jul 17, 2000 | 29.09 |
| Jul 14, 2000 | 29.24 |
| Jul 13, 2000 | 29.34 |
| Jul 12, 2000 | 29.65 |
| Jul 11, 2000 | 30.37 |
| Jul 10, 2000 | 29.24 |
| Jul 7, 2000 | 29.04 |
| Jul 6, 2000 | 28.93 |
| Jul 5, 2000 | 28.99 |
| Jul 3, 2000 | 29.75 |
| Jun 30, 2000 | 28.78 |
| Jun 29, 2000 | 29.14 |
| Jun 28, 2000 | 29.45 |
| Jun 27, 2000 | 29.34 |
| Jun 26, 2000 | 29.45 |
| Jun 23, 2000 | 30.27 |
| Jun 22, 2000 | 29.55 |
| Jun 21, 2000 | 29.50 |
| Jun 20, 2000 | 29.34 |
| Jun 19, 2000 | 29.96 |
| Jun 16, 2000 | 29.34 |
| Jun 15, 2000 | 29.19 |
| Jun 14, 2000 | 30.01 |
| Jun 13, 2000 | 29.65 |
| Jun 12, 2000 | 29.55 |
| Jun 9, 2000 | 28.88 |
| Jun 8, 2000 | 28.58 |
| Jun 7, 2000 | 28.47 |
| Jun 6, 2000 | 28.68 |
| Jun 5, 2000 | 28.88 |
| Jun 2, 2000 | 28.73 |
| Jun 1, 2000 | 29.81 |
| May 31, 2000 | 28.68 |
| May 30, 2000 | 28.11 |
| May 26, 2000 | 27.70 |
| May 25, 2000 | 28.17 |
| May 24, 2000 | 28.63 |
| May 23, 2000 | 28.78 |
| May 22, 2000 | 28.93 |
| May 19, 2000 | 28.68 |
| May 18, 2000 | 29.50 |
| May 17, 2000 | 29.14 |
| May 16, 2000 | 28.88 |
| May 15, 2000 | 28.73 |
| May 12, 2000 | 29.04 |
| May 11, 2000 | 29.09 |
| May 10, 2000 | 28.42 |
| May 9, 2000 | 28.88 |
| May 8, 2000 | 28.78 |
| May 5, 2000 | 28.52 |
| May 4, 2000 | 28.78 |
| May 3, 2000 | 28.73 |
| May 2, 2000 | 28.88 |
| May 1, 2000 | 28.17 |
| Apr 28, 2000 | 28.01 |
| Apr 27, 2000 | 27.96 |
| Apr 26, 2000 | 27.34 |
| Apr 25, 2000 | 28.27 |
| Apr 24, 2000 | 27.75 |
| Apr 20, 2000 | 27.75 |
| Apr 19, 2000 | 27.96 |
| Apr 18, 2000 | 27.29 |
| Apr 17, 2000 | 26.68 |
| Apr 14, 2000 | 26.68 |
| Apr 13, 2000 | 27.40 |
| Apr 12, 2000 | 27.70 |
| Apr 11, 2000 | 25.96 |
| Apr 10, 2000 | 26.16 |
| Apr 7, 2000 | 26.32 |
| Apr 6, 2000 | 26.32 |
| Apr 5, 2000 | 26.11 |
| Apr 4, 2000 | 27.09 |
| Apr 3, 2000 | 27.04 |
| Mar 31, 2000 | 27.29 |
| Mar 30, 2000 | 27.65 |
| Mar 29, 2000 | 27.14 |
| Mar 28, 2000 | 26.63 |
| Mar 27, 2000 | 26.57 |
| Mar 24, 2000 | 27.14 |
| Mar 23, 2000 | 26.93 |
| Mar 22, 2000 | 26.99 |
| Mar 21, 2000 | 26.78 |
| Mar 20, 2000 | 26.06 |
| Mar 17, 2000 | 26.06 |
| Mar 16, 2000 | 27.75 |
| Mar 15, 2000 | 26.01 |
| Mar 14, 2000 | 25.34 |
| Mar 13, 2000 | 26.11 |
| Mar 10, 2000 | 26.06 |
| Mar 9, 2000 | 25.81 |
| Mar 8, 2000 | 25.70 |
| Mar 7, 2000 | 25.81 |
| Mar 6, 2000 | 25.39 |
| Mar 3, 2000 | 26.16 |
| Mar 2, 2000 | 26.27 |
| Mar 1, 2000 | 26.32 |
| Feb 29, 2000 | 25.55 |
| Feb 28, 2000 | 24.63 |
| Feb 25, 2000 | 24.06 |
| Feb 24, 2000 | 23.85 |
| Feb 23, 2000 | 25.03 |
| Feb 22, 2000 | 25.39 |
| Feb 18, 2000 | 25.24 |
| Feb 17, 2000 | 25.86 |
| Feb 16, 2000 | 26.06 |
| Feb 15, 2000 | 26.11 |
| Feb 14, 2000 | 26.27 |
| Feb 11, 2000 | 26.01 |
| Feb 10, 2000 | 26.06 |
| Feb 9, 2000 | 26.16 |
| Feb 8, 2000 | 26.78 |
| Feb 7, 2000 | 26.52 |
| Feb 4, 2000 | 26.93 |
| Feb 3, 2000 | 26.88 |
| Feb 2, 2000 | 27.04 |
| Feb 1, 2000 | 26.78 |
| Jan 31, 2000 | 26.73 |
| Jan 28, 2000 | 26.42 |
| Jan 27, 2000 | 26.27 |
| Jan 26, 2000 | 26.47 |
| Jan 25, 2000 | 27.29 |
| Jan 24, 2000 | 27.09 |
| Jan 21, 2000 | 28.68 |
| Jan 20, 2000 | 28.27 |
| Jan 19, 2000 | 27.75 |
| Jan 18, 2000 | 27.86 |
| Jan 14, 2000 | 27.34 |
| Jan 13, 2000 | 27.70 |
| Jan 12, 2000 | 27.81 |
| Jan 11, 2000 | 27.65 |
| Jan 10, 2000 | 27.50 |
| Jan 7, 2000 | 27.96 |
| Jan 6, 2000 | 26.83 |
| Jan 5, 2000 | 26.52 |
| Jan 4, 2000 | 26.22 |
| Jan 3, 2000 | 26.27 |
| Dec 31, 1999 | 27.04 |
| Dec 30, 1999 | 27.04 |
| Dec 29, 1999 | 26.93 |
| Dec 28, 1999 | 26.47 |
| Dec 27, 1999 | 26.16 |
| Dec 23, 1999 | 26.93 |
| Dec 22, 1999 | 26.27 |
| Dec 21, 1999 | 25.75 |
| Dec 20, 1999 | 25.91 |
| Dec 17, 1999 | 26.37 |
| Dec 16, 1999 | 26.73 |
| Dec 15, 1999 | 26.73 |
| Dec 14, 1999 | 26.57 |
| Dec 13, 1999 | 26.88 |
| Dec 10, 1999 | 27.04 |
| Dec 9, 1999 | 27.75 |
| Dec 8, 1999 | 27.45 |
| Dec 7, 1999 | 26.52 |
| Dec 6, 1999 | 27.04 |
| Dec 3, 1999 | 27.75 |
| Dec 2, 1999 | 27.24 |
| Dec 1, 1999 | 27.50 |
| Nov 30, 1999 | 27.70 |
| Nov 29, 1999 | 27.29 |
| Nov 26, 1999 | 27.29 |
| Nov 24, 1999 | 27.55 |
| Nov 23, 1999 | 27.50 |
| Nov 22, 1999 | 28.01 |
| Nov 19, 1999 | 28.73 |
| Nov 18, 1999 | 29.19 |
| Nov 17, 1999 | 29.29 |
| Nov 16, 1999 | 28.78 |
| Nov 15, 1999 | 28.73 |
| Nov 12, 1999 | 28.63 |
| Nov 11, 1999 | 28.27 |
| Nov 10, 1999 | 28.06 |
| Nov 9, 1999 | 27.14 |
| Nov 8, 1999 | 27.60 |
| Nov 5, 1999 | 27.14 |
| Nov 4, 1999 | 27.60 |
| Nov 3, 1999 | 27.65 |
| Nov 2, 1999 | 27.24 |
| Nov 1, 1999 | 27.34 |
| Oct 29, 1999 | 27.09 |
| Oct 28, 1999 | 26.78 |
| Oct 27, 1999 | 26.11 |
| Oct 26, 1999 | 25.55 |
| Oct 25, 1999 | 25.86 |
| Oct 22, 1999 | 26.06 |
| Oct 21, 1999 | 25.45 |
| Oct 20, 1999 | 25.45 |
| Oct 19, 1999 | 25.55 |
| Oct 18, 1999 | 26.22 |
| Oct 15, 1999 | 25.75 |
| Oct 14, 1999 | 26.27 |
| Oct 13, 1999 | 26.78 |
| Oct 12, 1999 | 27.14 |
| Oct 11, 1999 | 27.81 |
| Oct 8, 1999 | 27.50 |
| Oct 7, 1999 | 27.29 |
| Oct 6, 1999 | 28.22 |
| Oct 5, 1999 | 28.32 |
| Oct 4, 1999 | 27.70 |
| Oct 1, 1999 | 27.91 |
| Sep 30, 1999 | 27.60 |
| Sep 29, 1999 | 28.83 |
| Sep 28, 1999 | 29.14 |
| Sep 27, 1999 | 28.88 |
| Sep 24, 1999 | 28.47 |
| Sep 23, 1999 | 29.09 |
| Sep 22, 1999 | 29.65 |
| Sep 21, 1999 | 29.40 |
| Sep 20, 1999 | 29.65 |
| Sep 17, 1999 | 30.58 |
| Sep 16, 1999 | 30.06 |
| Sep 15, 1999 | 30.37 |
| Sep 14, 1999 | 30.83 |
| Sep 13, 1999 | 30.93 |
| Sep 10, 1999 | 31.24 |
| Sep 9, 1999 | 31.55 |
| Sep 8, 1999 | 31.29 |
| Sep 7, 1999 | 31.24 |
| Sep 3, 1999 | 31.19 |
| Sep 2, 1999 | 31.29 |
| Sep 1, 1999 | 31.60 |
| Aug 31, 1999 | 31.65 |
| Aug 30, 1999 | 31.34 |
| Aug 27, 1999 | 31.34 |
| Aug 26, 1999 | 31.24 |
| Aug 25, 1999 | 31.24 |
| Aug 24, 1999 | 31.29 |
| Aug 23, 1999 | 31.45 |
| Aug 20, 1999 | 31.76 |
| Aug 19, 1999 | 31.70 |
| Aug 18, 1999 | 31.29 |
| Aug 17, 1999 | 31.60 |
| Aug 16, 1999 | 31.76 |
| Aug 13, 1999 | 32.01 |
| Aug 12, 1999 | 32.53 |
| Aug 11, 1999 | 32.68 |
| Aug 10, 1999 | 32.12 |
| Aug 9, 1999 | 32.27 |
| Aug 6, 1999 | 32.37 |
| Aug 5, 1999 | 32.83 |
| Aug 4, 1999 | 31.91 |
| Aug 3, 1999 | 32.01 |
| Aug 2, 1999 | 31.76 |
| Jul 30, 1999 | 31.19 |
| Jul 29, 1999 | 31.55 |
| Jul 28, 1999 | 32.17 |
| Jul 27, 1999 | 31.91 |
| Jul 26, 1999 | 32.32 |
| Jul 23, 1999 | 32.88 |
| Jul 22, 1999 | 32.99 |
| Jul 21, 1999 | 33.24 |
| Jul 20, 1999 | 33.35 |
| Jul 19, 1999 | 34.27 |
| Jul 16, 1999 | 35.45 |
| Jul 15, 1999 | 35.50 |
| Jul 14, 1999 | 35.24 |
| Jul 13, 1999 | 35.40 |
| Jul 12, 1999 | 35.14 |
| Jul 9, 1999 | 35.14 |
| Jul 8, 1999 | 34.68 |
| Jul 7, 1999 | 34.68 |
| Jul 6, 1999 | 34.17 |
| Jul 2, 1999 | 33.71 |
| Jul 1, 1999 | 33.71 |
| Jun 30, 1999 | 32.94 |
| Jun 29, 1999 | 32.78 |
| Jun 28, 1999 | 32.63 |
| Jun 25, 1999 | 32.37 |
| Jun 24, 1999 | 32.83 |
| Jun 23, 1999 | 33.09 |
| Jun 22, 1999 | 33.65 |
| Jun 21, 1999 | 34.27 |
| Jun 18, 1999 | 34.01 |
| Jun 17, 1999 | 34.06 |
| Jun 16, 1999 | 33.65 |
| Jun 15, 1999 | 33.40 |
| Jun 14, 1999 | 33.50 |
| Jun 11, 1999 | 33.04 |
| Jun 10, 1999 | 33.35 |
| Jun 9, 1999 | 32.88 |
| Jun 8, 1999 | 33.40 |
| Jun 7, 1999 | 33.45 |
| Jun 4, 1999 | 33.71 |
| Jun 3, 1999 | 33.14 |
| Jun 2, 1999 | 32.88 |
| Jun 1, 1999 | 33.40 |
| May 28, 1999 | 33.45 |
| May 27, 1999 | 33.09 |
| May 26, 1999 | 33.60 |
| May 25, 1999 | 33.55 |
| May 24, 1999 | 34.73 |
| May 21, 1999 | 35.14 |
| May 20, 1999 | 35.19 |
| May 19, 1999 | 35.50 |
| May 18, 1999 | 34.83 |
| May 17, 1999 | 34.78 |
| May 14, 1999 | 35.19 |
| May 13, 1999 | 35.30 |
| May 12, 1999 | 35.14 |
| May 11, 1999 | 35.30 |
| May 10, 1999 | 35.35 |
| May 7, 1999 | 35.55 |
| May 6, 1999 | 35.45 |
| May 5, 1999 | 35.30 |
| May 4, 1999 | 35.30 |
| May 3, 1999 | 35.65 |
| Apr 30, 1999 | 34.68 |
| Apr 29, 1999 | 35.19 |
| Apr 28, 1999 | 35.09 |
| Apr 27, 1999 | 34.42 |
| Apr 26, 1999 | 35.04 |
| Apr 23, 1999 | 35.35 |
| Apr 22, 1999 | 35.91 |
| Apr 21, 1999 | 35.76 |
| Apr 20, 1999 | 36.53 |
| Apr 19, 1999 | 35.30 |
| Apr 16, 1999 | 35.24 |
| Apr 15, 1999 | 34.63 |
| Apr 14, 1999 | 35.24 |
| Apr 13, 1999 | 34.42 |
| Apr 12, 1999 | 34.47 |
| Apr 9, 1999 | 34.17 |
| Apr 8, 1999 | 33.81 |
| Apr 7, 1999 | 32.94 |
| Apr 6, 1999 | 33.40 |
| Apr 5, 1999 | 34.94 |
| Apr 1, 1999 | 34.27 |
| Mar 31, 1999 | 33.60 |
| Mar 30, 1999 | 34.22 |
| Mar 29, 1999 | 35.50 |
| Mar 26, 1999 | 35.14 |
| Mar 25, 1999 | 34.53 |
| Mar 24, 1999 | 34.78 |
| Mar 23, 1999 | 34.32 |
| Mar 22, 1999 | 34.78 |
| Mar 19, 1999 | 35.19 |
| Mar 18, 1999 | 34.88 |
| Mar 17, 1999 | 34.99 |
| Mar 16, 1999 | 34.53 |
| Mar 15, 1999 | 34.63 |
| Mar 12, 1999 | 35.30 |
| Mar 11, 1999 | 34.78 |
| Mar 10, 1999 | 34.68 |
| Mar 9, 1999 | 34.63 |
| Mar 8, 1999 | 35.09 |
| Mar 5, 1999 | 35.09 |
| Mar 4, 1999 | 34.63 |
| Mar 3, 1999 | 34.22 |
| Mar 2, 1999 | 34.63 |
| Mar 1, 1999 | 35.30 |
| Feb 26, 1999 | 36.53 |
| Feb 25, 1999 | 36.12 |
| Feb 24, 1999 | 36.17 |
| Feb 23, 1999 | 36.32 |
| Feb 22, 1999 | 36.12 |
| Feb 19, 1999 | 36.94 |
| Feb 18, 1999 | 37.04 |
| Feb 17, 1999 | 36.58 |
| Feb 16, 1999 | 37.76 |
| Feb 12, 1999 | 37.50 |
| Feb 11, 1999 | 38.42 |
| Feb 10, 1999 | 38.42 |
| Feb 9, 1999 | 37.71 |
| Feb 8, 1999 | 38.89 |
| Feb 5, 1999 | 38.68 |
| Feb 4, 1999 | 38.07 |
| Feb 3, 1999 | 37.91 |
| Feb 2, 1999 | 38.12 |
| Feb 1, 1999 | 38.32 |
| Jan 29, 1999 | 38.99 |
| Jan 28, 1999 | 38.12 |
| Jan 27, 1999 | 38.32 |
| Jan 26, 1999 | 38.78 |
| Jan 25, 1999 | 38.99 |
| Jan 22, 1999 | 38.78 |
| Jan 21, 1999 | 38.94 |
| Jan 20, 1999 | 39.50 |
| Jan 19, 1999 | 39.76 |
| Jan 15, 1999 | 39.55 |
| Jan 14, 1999 | 38.99 |
| Jan 13, 1999 | 39.50 |
| Jan 12, 1999 | 40.43 |
| Jan 11, 1999 | 40.63 |
| Jan 8, 1999 | 40.99 |
| Jan 7, 1999 | 41.25 |
| Jan 6, 1999 | 41.55 |
| Jan 5, 1999 | 40.89 |
| Jan 4, 1999 | 40.58 |
| Dec 31, 1998 | 39.71 |
| Dec 30, 1998 | 39.04 |
| Dec 29, 1998 | 40.17 |
| Dec 28, 1998 | 40.01 |
| Dec 24, 1998 | 40.43 |
| Dec 23, 1998 | 40.07 |
| Dec 22, 1998 | 39.96 |
| Dec 21, 1998 | 39.81 |
| Dec 18, 1998 | 40.43 |
| Dec 17, 1998 | 40.27 |
| Dec 16, 1998 | 40.22 |
| Dec 15, 1998 | 40.22 |
| Dec 14, 1998 | 40.17 |
| Dec 11, 1998 | 40.32 |
| Dec 10, 1998 | 40.37 |
| Dec 9, 1998 | 40.22 |
| Dec 8, 1998 | 39.60 |
| Dec 7, 1998 | 40.22 |
| Dec 4, 1998 | 40.01 |
| Dec 3, 1998 | 40.12 |
| Dec 2, 1998 | 40.32 |
| Dec 1, 1998 | 39.76 |
| Nov 30, 1998 | 39.91 |
| Nov 27, 1998 | 42.68 |
| Nov 25, 1998 | 42.32 |
| Nov 24, 1998 | 42.38 |
| Nov 23, 1998 | 41.86 |
| Nov 20, 1998 | 41.19 |
| Nov 19, 1998 | 40.27 |
| Nov 18, 1998 | 40.84 |
| Nov 17, 1998 | 40.37 |
| Nov 16, 1998 | 41.30 |
| Nov 13, 1998 | 41.09 |
| Nov 12, 1998 | 40.32 |
| Nov 11, 1998 | 40.73 |
| Nov 10, 1998 | 40.84 |
| Nov 9, 1998 | 40.99 |
| Nov 6, 1998 | 41.76 |
| Nov 5, 1998 | 41.40 |
| Nov 4, 1998 | 41.19 |
| Nov 3, 1998 | 40.27 |
| Nov 2, 1998 | 40.58 |
| Oct 30, 1998 | 39.50 |
| Oct 29, 1998 | 38.53 |
| Oct 28, 1998 | 38.12 |
| Oct 27, 1998 | 39.04 |
| Oct 26, 1998 | 39.40 |
| Oct 23, 1998 | 39.86 |
| Oct 22, 1998 | 39.91 |
| Oct 21, 1998 | 40.22 |
| Oct 20, 1998 | 40.48 |
| Oct 19, 1998 | 38.99 |
| Oct 16, 1998 | 38.27 |
| Oct 15, 1998 | 36.94 |
| Oct 14, 1998 | 35.81 |
| Oct 13, 1998 | 35.60 |
| Oct 12, 1998 | 36.06 |
| Oct 9, 1998 | 36.12 |
| Oct 8, 1998 | 35.65 |
| Oct 7, 1998 | 36.27 |
| Oct 6, 1998 | 36.22 |
| Oct 5, 1998 | 36.22 |
| Oct 2, 1998 | 35.81 |
| Oct 1, 1998 | 34.94 |
| Sep 30, 1998 | 37.96 |
| Sep 29, 1998 | 39.40 |
| Sep 28, 1998 | 39.35 |
| Sep 25, 1998 | 39.40 |
| Sep 24, 1998 | 39.71 |
| Sep 23, 1998 | 40.58 |
| Sep 22, 1998 | 39.86 |
| Sep 21, 1998 | 39.35 |
| Sep 18, 1998 | 39.40 |
| Sep 17, 1998 | 39.40 |
| Sep 16, 1998 | 39.35 |
| Sep 15, 1998 | 40.01 |
| Sep 14, 1998 | 40.01 |
| Sep 11, 1998 | 39.60 |
| Sep 10, 1998 | 38.73 |
| Sep 9, 1998 | 39.30 |
| Sep 8, 1998 | 40.27 |
| Sep 4, 1998 | 39.50 |
| Sep 3, 1998 | 38.94 |
| Sep 2, 1998 | 38.83 |
| Sep 1, 1998 | 38.37 |
| Aug 31, 1998 | 37.40 |
| Aug 28, 1998 | 38.94 |
| Aug 27, 1998 | 40.22 |
| Aug 26, 1998 | 41.71 |
| Aug 25, 1998 | 41.86 |
| Aug 24, 1998 | 42.84 |
| Aug 21, 1998 | 43.25 |
| Aug 20, 1998 | 43.45 |
| Aug 19, 1998 | 43.86 |
| Aug 18, 1998 | 43.81 |
| Aug 17, 1998 | 42.53 |
| Aug 14, 1998 | 41.97 |
| Aug 13, 1998 | 42.07 |
| Aug 12, 1998 | 41.86 |
| Aug 11, 1998 | 41.14 |
| Aug 10, 1998 | 41.19 |
| Aug 7, 1998 | 41.25 |
| Aug 6, 1998 | 40.89 |
| Aug 5, 1998 | 40.78 |
| Aug 4, 1998 | 41.50 |
| Aug 3, 1998 | 42.43 |
| Jul 31, 1998 | 42.58 |
| Jul 30, 1998 | 43.71 |
| Jul 29, 1998 | 43.30 |
| Jul 28, 1998 | 42.79 |
| Jul 27, 1998 | 42.68 |
| Jul 24, 1998 | 43.30 |
| Jul 23, 1998 | 43.45 |
| Jul 22, 1998 | 43.86 |
| Jul 21, 1998 | 44.22 |
| Jul 20, 1998 | 44.94 |
| Jul 17, 1998 | 45.45 |
| Jul 16, 1998 | 45.45 |
| Jul 15, 1998 | 45.61 |
| Jul 14, 1998 | 46.22 |
| Jul 13, 1998 | 43.86 |
| Jul 10, 1998 | 44.22 |
| Jul 9, 1998 | 43.40 |
| Jul 8, 1998 | 43.15 |
| Jul 7, 1998 | 42.27 |
| Jul 6, 1998 | 42.68 |
| Jul 2, 1998 | 42.48 |
| Jul 1, 1998 | 42.38 |
| Jun 30, 1998 | 42.38 |
| Jun 29, 1998 | 42.22 |
| Jun 26, 1998 | 42.32 |
| Jun 25, 1998 | 41.71 |
| Jun 24, 1998 | 41.86 |
| Jun 23, 1998 | 41.55 |
| Jun 22, 1998 | 41.09 |
| Jun 19, 1998 | 40.84 |
| Jun 18, 1998 | 40.53 |
| Jun 17, 1998 | 40.37 |
| Jun 16, 1998 | 40.43 |
| Jun 15, 1998 | 39.76 |
| Jun 12, 1998 | 40.43 |
| Jun 11, 1998 | 40.37 |
| Jun 10, 1998 | 41.14 |
| Jun 9, 1998 | 41.25 |
| Jun 8, 1998 | 41.81 |
| Jun 5, 1998 | 41.91 |
| Jun 4, 1998 | 41.19 |
| Jun 3, 1998 | 40.68 |
| Jun 2, 1998 | 40.48 |
| Jun 1, 1998 | 40.89 |
| May 29, 1998 | 40.94 |
| May 28, 1998 | 39.45 |
| May 27, 1998 | 40.48 |
| May 26, 1998 | 39.81 |
| May 22, 1998 | 41.40 |
| May 21, 1998 | 41.81 |
| May 20, 1998 | 42.48 |
| May 19, 1998 | 42.73 |
| May 18, 1998 | 42.84 |
| May 15, 1998 | 43.61 |
| May 14, 1998 | 44.33 |
| May 13, 1998 | 44.53 |
| May 12, 1998 | 44.68 |
| May 11, 1998 | 44.63 |
| May 8, 1998 | 44.53 |
| May 7, 1998 | 44.43 |
| May 6, 1998 | 44.43 |
| May 5, 1998 | 43.61 |
| May 4, 1998 | 43.09 |
| May 1, 1998 | 43.25 |
| Apr 30, 1998 | 43.40 |
| Apr 29, 1998 | 42.68 |
| Apr 28, 1998 | 42.32 |
| Apr 27, 1998 | 43.09 |
| Apr 24, 1998 | 43.66 |
| Apr 23, 1998 | 44.53 |
| Apr 22, 1998 | 45.30 |
| Apr 21, 1998 | 45.20 |
| Apr 20, 1998 | 44.99 |
| Apr 17, 1998 | 45.20 |
| Apr 16, 1998 | 44.43 |
| Apr 15, 1998 | 43.71 |
| Apr 14, 1998 | 43.15 |
| Apr 13, 1998 | 43.81 |
| Apr 9, 1998 | 43.56 |
| Apr 8, 1998 | 43.35 |
| Apr 7, 1998 | 43.81 |
| Apr 6, 1998 | 44.79 |
| Apr 3, 1998 | 44.63 |
| Apr 2, 1998 | 45.15 |
| Apr 1, 1998 | 46.07 |
| Mar 31, 1998 | 46.48 |
| Mar 30, 1998 | 46.53 |
| Mar 27, 1998 | 46.27 |
| Mar 26, 1998 | 46.84 |
| Mar 25, 1998 | 46.63 |
| Mar 24, 1998 | 46.17 |
| Mar 23, 1998 | 46.84 |
| Mar 20, 1998 | 46.48 |
| Mar 19, 1998 | 46.48 |
| Mar 18, 1998 | 46.33 |
| Mar 17, 1998 | 46.07 |
| Mar 16, 1998 | 47.04 |
| Mar 13, 1998 | 46.58 |
| Mar 12, 1998 | 46.07 |
| Mar 11, 1998 | 46.27 |
| Mar 10, 1998 | 46.22 |
| Mar 9, 1998 | 45.76 |
| Mar 6, 1998 | 46.02 |
| Mar 5, 1998 | 46.33 |
| Mar 4, 1998 | 46.53 |
| Mar 3, 1998 | 46.53 |
| Mar 2, 1998 | 46.17 |
| Feb 27, 1998 | 45.71 |
| Feb 26, 1998 | 45.04 |
| Feb 25, 1998 | 44.53 |
| Feb 24, 1998 | 44.79 |
| Feb 23, 1998 | 44.84 |
| Feb 20, 1998 | 44.68 |
| Feb 19, 1998 | 44.68 |
| Feb 18, 1998 | 44.74 |
| Feb 17, 1998 | 44.38 |
| Feb 13, 1998 | 44.17 |
| Feb 12, 1998 | 44.07 |
| Feb 11, 1998 | 44.33 |
| Feb 10, 1998 | 44.74 |
| Feb 9, 1998 | 44.12 |
| Feb 6, 1998 | 43.71 |
| Feb 5, 1998 | 43.81 |
| Feb 4, 1998 | 44.02 |
| Feb 3, 1998 | 44.02 |
| Feb 2, 1998 | 44.27 |
| Jan 30, 1998 | 43.30 |
| Jan 29, 1998 | 43.76 |
| Jan 28, 1998 | 44.27 |
| Jan 27, 1998 | 44.27 |
| Jan 26, 1998 | 43.91 |
| Jan 23, 1998 | 43.30 |
| Jan 22, 1998 | 43.30 |
| Jan 21, 1998 | 43.15 |
| Jan 20, 1998 | 43.25 |
| Jan 16, 1998 | 42.53 |
| Jan 15, 1998 | 42.53 |
| Jan 14, 1998 | 43.09 |
| Jan 13, 1998 | 41.86 |
| Jan 12, 1998 | 41.61 |
| Jan 9, 1998 | 42.27 |
| Jan 8, 1998 | 43.45 |
| Jan 7, 1998 | 43.45 |
| Jan 6, 1998 | 42.89 |
| Jan 5, 1998 | 44.27 |
| Jan 2, 1998 | 43.61 |
| Dec 31, 1997 | 44.07 |
| Dec 30, 1997 | 43.81 |
| Dec 29, 1997 | 42.17 |
| Dec 26, 1997 | 41.97 |
| Dec 24, 1997 | 41.86 |
| Dec 23, 1997 | 42.68 |
| Dec 22, 1997 | 42.48 |
| Dec 19, 1997 | 41.19 |
| Dec 18, 1997 | 41.55 |
| Dec 17, 1997 | 40.73 |
| Dec 16, 1997 | 40.01 |
| Dec 15, 1997 | 40.84 |
| Dec 12, 1997 | 39.09 |
| Dec 11, 1997 | 38.78 |
| Dec 10, 1997 | 39.09 |
| Dec 9, 1997 | 38.83 |
| Dec 8, 1997 | 38.83 |
| Dec 5, 1997 | 38.73 |
| Dec 4, 1997 | 37.76 |
| Dec 3, 1997 | 38.37 |
| Dec 2, 1997 | 38.07 |
| Dec 1, 1997 | 37.81 |
| Nov 28, 1997 | 38.32 |
| Nov 26, 1997 | 38.01 |
| Nov 25, 1997 | 38.53 |
| Nov 24, 1997 | 38.73 |
| Nov 21, 1997 | 38.32 |
| Nov 20, 1997 | 38.89 |
| Nov 19, 1997 | 38.17 |
| Nov 18, 1997 | 39.04 |
| Nov 17, 1997 | 38.63 |
| Nov 14, 1997 | 37.86 |
| Nov 13, 1997 | 36.99 |
| Nov 12, 1997 | 37.55 |
| Nov 11, 1997 | 38.01 |
| Nov 10, 1997 | 38.58 |
| Nov 7, 1997 | 38.63 |
| Nov 6, 1997 | 38.94 |
| Nov 5, 1997 | 39.04 |
| Nov 4, 1997 | 39.71 |
| Nov 3, 1997 | 40.17 |
| Oct 31, 1997 | 39.14 |
| Oct 30, 1997 | 38.07 |
| Oct 29, 1997 | 37.86 |
| Oct 28, 1997 | 37.45 |
| Oct 27, 1997 | 38.63 |
| Oct 24, 1997 | 39.30 |
| Oct 23, 1997 | 40.17 |
| Oct 22, 1997 | 41.30 |
| Oct 21, 1997 | 41.55 |
| Oct 20, 1997 | 41.45 |
| Oct 17, 1997 | 43.20 |
| Oct 16, 1997 | 43.09 |
| Oct 15, 1997 | 43.40 |
| Oct 14, 1997 | 43.45 |
| Oct 13, 1997 | 43.04 |
| Oct 10, 1997 | 43.81 |
| Oct 9, 1997 | 44.07 |
| Oct 8, 1997 | 43.71 |
| Oct 7, 1997 | 44.33 |
| Oct 6, 1997 | 44.07 |
| Oct 3, 1997 | 44.48 |
| Oct 2, 1997 | 44.94 |
| Oct 1, 1997 | 45.04 |
| Sep 30, 1997 | 44.63 |
| Sep 29, 1997 | 44.68 |
| Sep 26, 1997 | 43.76 |
| Sep 25, 1997 | 43.76 |
| Sep 24, 1997 | 42.73 |
| Sep 23, 1997 | 42.58 |
| Sep 22, 1997 | 43.09 |
| Sep 19, 1997 | 43.40 |
| Sep 18, 1997 | 43.81 |
| Sep 17, 1997 | 43.09 |
| Sep 16, 1997 | 44.12 |
| Sep 15, 1997 | 42.84 |
| Sep 12, 1997 | 43.09 |
| Sep 11, 1997 | 42.94 |
| Sep 10, 1997 | 43.25 |
| Sep 9, 1997 | 43.09 |
| Sep 8, 1997 | 43.04 |
| Sep 5, 1997 | 42.79 |
| Sep 4, 1997 | 42.73 |
| Sep 3, 1997 | 42.27 |
| Sep 2, 1997 | 41.97 |
| Aug 29, 1997 | 41.14 |
| Aug 28, 1997 | 41.25 |
| Aug 27, 1997 | 41.81 |
| Aug 26, 1997 | 41.19 |
| Aug 25, 1997 | 41.76 |
| Aug 22, 1997 | 41.55 |
| Aug 21, 1997 | 41.76 |
| Aug 20, 1997 | 42.22 |
| Aug 19, 1997 | 42.02 |
| Aug 18, 1997 | 41.40 |
| Aug 15, 1997 | 41.45 |
| Aug 14, 1997 | 42.17 |
| Aug 13, 1997 | 41.76 |
| Aug 12, 1997 | 41.76 |
| Aug 11, 1997 | 42.07 |
| Aug 8, 1997 | 42.27 |
| Aug 7, 1997 | 43.35 |
| Aug 6, 1997 | 43.86 |
| Aug 5, 1997 | 43.35 |
| Aug 4, 1997 | 43.40 |
| Aug 1, 1997 | 43.25 |
| Jul 31, 1997 | 43.61 |
| Jul 30, 1997 | 43.25 |
| Jul 29, 1997 | 42.68 |
| Jul 28, 1997 | 40.99 |
| Jul 25, 1997 | 40.89 |
| Jul 24, 1997 | 40.73 |
| Jul 23, 1997 | 40.58 |
| Jul 22, 1997 | 40.48 |
| Jul 21, 1997 | 40.48 |
| Jul 18, 1997 | 39.25 |
| Jul 17, 1997 | 39.91 |
| Jul 16, 1997 | 39.81 |
| Jul 15, 1997 | 39.81 |
| Jul 14, 1997 | 39.91 |
| Jul 11, 1997 | 40.53 |
| Jul 10, 1997 | 39.91 |
| Jul 9, 1997 | 39.91 |
| Jul 8, 1997 | 40.12 |
| Jul 7, 1997 | 39.76 |
| Jul 3, 1997 | 39.76 |
| Jul 2, 1997 | 39.66 |
| Jul 1, 1997 | 38.83 |
| Jun 30, 1997 | 38.07 |
| Jun 27, 1997 | 38.22 |
| Jun 26, 1997 | 38.17 |
| Jun 25, 1997 | 38.01 |
| Jun 24, 1997 | 38.37 |
| Jun 23, 1997 | 38.78 |
| Jun 20, 1997 | 38.89 |
| Jun 19, 1997 | 38.99 |
| Jun 18, 1997 | 38.58 |
| Jun 17, 1997 | 38.68 |
| Jun 16, 1997 | 39.30 |
| Jun 13, 1997 | 38.99 |
| Jun 12, 1997 | 38.58 |
| Jun 11, 1997 | 38.07 |
| Jun 10, 1997 | 38.58 |
| Jun 9, 1997 | 39.09 |
| Jun 6, 1997 | 39.30 |
| Jun 5, 1997 | 38.78 |
| Jun 4, 1997 | 39.09 |
| Jun 3, 1997 | 39.09 |
| Jun 2, 1997 | 39.09 |
| May 30, 1997 | 39.30 |
| May 29, 1997 | 38.58 |
| May 28, 1997 | 38.17 |
| May 27, 1997 | 38.58 |
| May 23, 1997 | 39.09 |
| May 22, 1997 | 38.68 |
| May 21, 1997 | 38.48 |
| May 20, 1997 | 37.76 |
| May 19, 1997 | 37.86 |
| May 16, 1997 | 37.55 |
| May 15, 1997 | 38.17 |
| May 14, 1997 | 37.35 |
| May 13, 1997 | 37.14 |
| May 12, 1997 | 37.55 |
| May 9, 1997 | 37.55 |
| May 8, 1997 | 36.94 |
| May 7, 1997 | 36.94 |
| May 6, 1997 | 37.65 |
| May 5, 1997 | 37.45 |
| May 2, 1997 | 37.24 |
| May 1, 1997 | 36.63 |
| Apr 30, 1997 | 36.63 |
| Apr 29, 1997 | 36.53 |
| Apr 28, 1997 | 36.42 |
| Apr 25, 1997 | 36.32 |
| Apr 24, 1997 | 36.32 |
| Apr 23, 1997 | 36.63 |
| Apr 22, 1997 | 36.32 |
| Apr 21, 1997 | 36.32 |
| Apr 18, 1997 | 36.12 |
| Apr 17, 1997 | 36.01 |
| Apr 16, 1997 | 36.32 |
| Apr 15, 1997 | 35.91 |
| Apr 14, 1997 | 35.91 |
| Apr 11, 1997 | 35.60 |
| Apr 10, 1997 | 35.81 |
| Apr 9, 1997 | 35.71 |
| Apr 8, 1997 | 35.91 |
| Apr 7, 1997 | 35.71 |
| Apr 4, 1997 | 35.19 |
| Apr 3, 1997 | 34.27 |
| Apr 2, 1997 | 33.96 |
| Apr 1, 1997 | 33.55 |
| Mar 31, 1997 | 33.04 |
| Mar 27, 1997 | 33.14 |
| Mar 26, 1997 | 33.96 |
| Mar 25, 1997 | 33.45 |
| Mar 24, 1997 | 33.24 |
| Mar 21, 1997 | 32.94 |
| Mar 20, 1997 | 32.94 |
| Mar 19, 1997 | 33.14 |
| Mar 18, 1997 | 32.53 |
| Mar 17, 1997 | 33.24 |
| Mar 14, 1997 | 33.24 |
| Mar 13, 1997 | 33.14 |
| Mar 12, 1997 | 33.35 |
| Mar 11, 1997 | 33.76 |
| Mar 10, 1997 | 33.96 |
| Mar 7, 1997 | 33.55 |
| Mar 6, 1997 | 33.65 |
| Mar 5, 1997 | 33.86 |
| Mar 4, 1997 | 33.86 |
| Mar 3, 1997 | 33.76 |
| Feb 28, 1997 | 34.58 |
| Feb 27, 1997 | 34.78 |
| Feb 26, 1997 | 35.40 |
| Feb 25, 1997 | 35.71 |
| Feb 24, 1997 | 35.81 |
| Feb 21, 1997 | 35.40 |
| Feb 20, 1997 | 35.30 |
| Feb 19, 1997 | 36.22 |
| Feb 18, 1997 | 35.09 |
| Feb 14, 1997 | 35.60 |
| Feb 13, 1997 | 35.60 |
| Feb 12, 1997 | 35.30 |
| Feb 11, 1997 | 34.99 |
| Feb 10, 1997 | 34.99 |
| Feb 7, 1997 | 35.09 |
| Feb 6, 1997 | 35.09 |
| Feb 5, 1997 | 35.09 |
| Feb 4, 1997 | 34.99 |
| Feb 3, 1997 | 35.09 |
| Jan 31, 1997 | 35.40 |
| Jan 30, 1997 | 35.30 |
| Jan 29, 1997 | 35.09 |
| Jan 28, 1997 | 35.30 |
| Jan 27, 1997 | 34.88 |
| Jan 24, 1997 | 35.60 |
| Jan 23, 1997 | 35.60 |
| Jan 22, 1997 | 35.50 |
| Jan 21, 1997 | 35.81 |
| Jan 20, 1997 | 36.01 |
| Jan 17, 1997 | 36.32 |
| Jan 16, 1997 | 36.53 |
| Jan 15, 1997 | 36.32 |
| Jan 14, 1997 | 36.32 |
| Jan 13, 1997 | 36.63 |
| Jan 10, 1997 | 36.83 |
| Jan 9, 1997 | 36.63 |
| Jan 8, 1997 | 36.63 |
| Jan 7, 1997 | 36.63 |
| Jan 6, 1997 | 36.32 |
| Jan 3, 1997 | 36.12 |
| Jan 2, 1997 | 36.01 |
| Dec 31, 1996 | 36.01 |
| Dec 30, 1996 | 35.91 |
| Dec 27, 1996 | 36.32 |
| Dec 26, 1996 | 36.32 |
| Dec 24, 1996 | 35.91 |
| Dec 23, 1996 | 35.71 |
| Dec 20, 1996 | 35.91 |
| Dec 19, 1996 | 35.91 |
| Dec 18, 1996 | 35.71 |
| Dec 17, 1996 | 35.81 |
| Dec 16, 1996 | 35.91 |
| Dec 13, 1996 | 36.12 |
| Dec 12, 1996 | 36.22 |
| Dec 11, 1996 | 36.94 |
| Dec 10, 1996 | 37.45 |
| Dec 9, 1996 | 38.17 |
| Dec 6, 1996 | 38.27 |
| Dec 5, 1996 | 38.48 |
| Dec 4, 1996 | 38.78 |
| Dec 3, 1996 | 39.40 |
| Dec 2, 1996 | 39.81 |
| Nov 29, 1996 | 39.40 |
| Nov 27, 1996 | 38.58 |
| Nov 26, 1996 | 37.65 |
| Nov 25, 1996 | 37.96 |
| Nov 22, 1996 | 37.45 |
| Nov 21, 1996 | 36.42 |
| Nov 20, 1996 | 36.63 |
| Nov 19, 1996 | 36.73 |
| Nov 18, 1996 | 36.73 |
| Nov 15, 1996 | 36.22 |
| Nov 14, 1996 | 35.60 |
| Nov 13, 1996 | 35.81 |
| Nov 12, 1996 | 34.99 |
| Nov 11, 1996 | 35.09 |
| Nov 8, 1996 | 34.58 |
| Nov 7, 1996 | 34.78 |
| Nov 6, 1996 | 34.68 |
| Nov 5, 1996 | 34.58 |
| Nov 4, 1996 | 34.78 |
| Nov 1, 1996 | 34.99 |
| Oct 31, 1996 | 34.88 |
| Oct 30, 1996 | 34.27 |
| Oct 29, 1996 | 34.37 |
| Oct 28, 1996 | 34.37 |
| Oct 25, 1996 | 34.58 |
| Oct 24, 1996 | 34.58 |
| Oct 23, 1996 | 34.99 |
| Oct 22, 1996 | 34.58 |
| Oct 21, 1996 | 35.09 |
| Oct 18, 1996 | 35.19 |
| Oct 17, 1996 | 34.88 |
| Oct 16, 1996 | 34.68 |
| Oct 15, 1996 | 34.68 |
| Oct 14, 1996 | 34.47 |
| Oct 11, 1996 | 34.68 |
| Oct 10, 1996 | 34.17 |
| Oct 9, 1996 | 33.76 |
| Oct 8, 1996 | 33.76 |
| Oct 7, 1996 | 33.96 |
| Oct 4, 1996 | 32.73 |
| Oct 3, 1996 | 32.42 |
| Oct 2, 1996 | 32.73 |
| Oct 1, 1996 | 32.73 |
| Sep 30, 1996 | 32.63 |
| Sep 27, 1996 | 32.12 |
| Sep 26, 1996 | 32.12 |
| Sep 25, 1996 | 32.32 |
| Sep 24, 1996 | 32.32 |
| Sep 23, 1996 | 32.32 |
| Sep 20, 1996 | 32.42 |
| Sep 19, 1996 | 32.01 |
| Sep 18, 1996 | 31.70 |
| Sep 17, 1996 | 31.50 |
| Sep 16, 1996 | 31.60 |
| Sep 13, 1996 | 31.19 |
| Sep 12, 1996 | 30.99 |
| Sep 11, 1996 | 30.68 |
| Sep 10, 1996 | 30.37 |
| Sep 9, 1996 | 31.40 |
| Sep 6, 1996 | 30.99 |
| Sep 5, 1996 | 30.88 |
| Sep 4, 1996 | 30.88 |
| Sep 3, 1996 | 30.99 |
| Aug 30, 1996 | 30.47 |
| Aug 29, 1996 | 30.88 |
| Aug 28, 1996 | 30.68 |
| Aug 27, 1996 | 30.99 |
| Aug 26, 1996 | 31.19 |
| Aug 23, 1996 | 31.09 |
| Aug 22, 1996 | 31.19 |
| Aug 21, 1996 | 31.40 |
| Aug 20, 1996 | 32.01 |
| Aug 19, 1996 | 31.81 |
| Aug 16, 1996 | 31.70 |
| Aug 15, 1996 | 31.81 |
| Aug 14, 1996 | 31.91 |
| Aug 13, 1996 | 31.40 |
| Aug 12, 1996 | 31.29 |
| Aug 9, 1996 | 31.60 |
| Aug 8, 1996 | 31.50 |
| Aug 7, 1996 | 31.60 |
| Aug 6, 1996 | 31.29 |
| Aug 5, 1996 | 30.37 |
| Aug 2, 1996 | 30.27 |
| Aug 1, 1996 | 30.17 |
| Jul 31, 1996 | 29.96 |
| Jul 30, 1996 | 30.06 |
| Jul 29, 1996 | 29.96 |
| Jul 26, 1996 | 29.65 |
| Jul 25, 1996 | 29.75 |
| Jul 24, 1996 | 30.17 |
| Jul 23, 1996 | 30.17 |
| Jul 22, 1996 | 30.37 |
| Jul 19, 1996 | 30.27 |
| Jul 18, 1996 | 30.37 |
| Jul 17, 1996 | 29.86 |
| Jul 16, 1996 | 29.65 |
| Jul 15, 1996 | 30.47 |
| Jul 12, 1996 | 31.29 |
| Jul 11, 1996 | 31.50 |
| Jul 10, 1996 | 32.01 |
| Jul 9, 1996 | 32.63 |
| Jul 8, 1996 | 32.32 |
| Jul 5, 1996 | 32.32 |
| Jul 3, 1996 | 32.83 |
| Jul 2, 1996 | 33.04 |
| Jul 1, 1996 | 33.04 |
| Jun 28, 1996 | 32.53 |
| Jun 27, 1996 | 32.63 |
| Jun 26, 1996 | 32.83 |
| Jun 25, 1996 | 32.83 |
| Jun 24, 1996 | 32.83 |
| Jun 21, 1996 | 32.53 |
| Jun 20, 1996 | 32.53 |
| Jun 19, 1996 | 32.42 |
| Jun 18, 1996 | 32.32 |
| Jun 17, 1996 | 32.53 |
| Jun 14, 1996 | 32.63 |
| Jun 13, 1996 | 32.42 |
| Jun 12, 1996 | 32.63 |
| Jun 11, 1996 | 32.53 |
| Jun 10, 1996 | 33.35 |
| Jun 7, 1996 | 33.65 |
| Jun 6, 1996 | 34.06 |
| Jun 5, 1996 | 34.68 |
| Jun 4, 1996 | 34.99 |
| Jun 3, 1996 | 34.47 |
| May 31, 1996 | 35.09 |
| May 30, 1996 | 35.30 |
| May 29, 1996 | 34.99 |
| May 28, 1996 | 35.30 |
| May 24, 1996 | 35.40 |
| May 23, 1996 | 35.50 |
| May 22, 1996 | 36.01 |
| May 21, 1996 | 35.40 |
| May 20, 1996 | 35.19 |
| May 17, 1996 | 34.27 |
| May 16, 1996 | 33.76 |
| May 15, 1996 | 33.96 |
| May 14, 1996 | 33.65 |
| May 13, 1996 | 33.45 |
| May 10, 1996 | 33.65 |
| May 9, 1996 | 33.65 |
| May 8, 1996 | 33.45 |
| May 7, 1996 | 32.83 |
| May 6, 1996 | 33.65 |
| May 3, 1996 | 33.65 |
| May 2, 1996 | 33.55 |
| May 1, 1996 | 33.55 |
| Apr 30, 1996 | 33.76 |
| Apr 29, 1996 | 34.06 |
| Apr 26, 1996 | 34.17 |
| Apr 25, 1996 | 34.27 |
| Apr 24, 1996 | 34.47 |
| Apr 23, 1996 | 34.17 |
| Apr 22, 1996 | 33.24 |
| Apr 19, 1996 | 32.94 |
| Apr 18, 1996 | 32.83 |
| Apr 17, 1996 | 33.04 |
| Apr 16, 1996 | 32.94 |
| Apr 15, 1996 | 33.14 |
| Apr 12, 1996 | 32.63 |
| Apr 11, 1996 | 33.04 |
| Apr 10, 1996 | 32.73 |
| Apr 9, 1996 | 32.32 |
| Apr 8, 1996 | 31.70 |
| Apr 4, 1996 | 31.60 |
| Apr 3, 1996 | 31.60 |
| Apr 2, 1996 | 31.70 |
| Apr 1, 1996 | 31.91 |
| Mar 29, 1996 | 31.50 |
| Mar 28, 1996 | 31.81 |
| Mar 27, 1996 | 31.70 |
| Mar 26, 1996 | 31.81 |
| Mar 25, 1996 | 31.70 |
| Mar 22, 1996 | 32.01 |
| Mar 21, 1996 | 32.01 |
| Mar 20, 1996 | 31.81 |
| Mar 19, 1996 | 31.60 |
| Mar 18, 1996 | 32.01 |
| Mar 15, 1996 | 31.19 |
| Mar 14, 1996 | 31.29 |
| Mar 13, 1996 | 31.19 |
| Mar 12, 1996 | 30.17 |
| Mar 11, 1996 | 29.86 |
| Mar 8, 1996 | 29.04 |
| Mar 7, 1996 | 29.86 |
| Mar 6, 1996 | 30.06 |
| Mar 5, 1996 | 30.06 |
| Mar 4, 1996 | 29.86 |
| Mar 1, 1996 | 30.06 |
| Feb 29, 1996 | 30.06 |
| Feb 28, 1996 | 30.68 |
| Feb 27, 1996 | 30.37 |
| Feb 26, 1996 | 30.47 |
| Feb 23, 1996 | 31.91 |
| Feb 22, 1996 | 32.22 |
| Feb 21, 1996 | 31.60 |
| Feb 20, 1996 | 31.60 |
| Feb 16, 1996 | 31.60 |
| Feb 15, 1996 | 31.70 |
| Feb 14, 1996 | 31.70 |
| Feb 13, 1996 | 31.81 |
| Feb 12, 1996 | 31.60 |
| Feb 9, 1996 | 31.60 |
| Feb 8, 1996 | 31.19 |
| Feb 7, 1996 | 31.19 |
| Feb 6, 1996 | 30.78 |
| Feb 5, 1996 | 30.99 |
| Feb 2, 1996 | 30.37 |
| Feb 1, 1996 | 30.37 |
| Jan 31, 1996 | 30.17 |
| Jan 30, 1996 | 29.86 |
| Jan 29, 1996 | 29.86 |
| Jan 26, 1996 | 30.06 |
| Jan 25, 1996 | 29.45 |
| Jan 24, 1996 | 28.83 |
| Jan 23, 1996 | 28.73 |
| Jan 22, 1996 | 29.45 |
| Jan 19, 1996 | 29.24 |
| Jan 18, 1996 | 29.14 |
| Jan 17, 1996 | 28.83 |
| Jan 16, 1996 | 28.52 |
| Jan 15, 1996 | 28.93 |
| Jan 12, 1996 | 29.04 |
| Jan 11, 1996 | 29.04 |
| Jan 10, 1996 | 29.34 |
| Jan 9, 1996 | 29.24 |
| Jan 8, 1996 | 29.65 |
| Jan 5, 1996 | 29.55 |
| Jan 4, 1996 | 29.86 |
| Jan 3, 1996 | 29.75 |
| Jan 2, 1996 | 29.55 |
| Dec 29, 1995 | 28.83 |
| Dec 28, 1995 | 29.34 |
| Dec 27, 1995 | 29.34 |
| Dec 26, 1995 | 29.55 |
| Dec 22, 1995 | 29.55 |
| Dec 21, 1995 | 29.45 |
| Dec 20, 1995 | 29.24 |
| Dec 19, 1995 | 29.24 |
| Dec 18, 1995 | 28.93 |
| Dec 15, 1995 | 29.34 |
| Dec 14, 1995 | 29.45 |
| Dec 13, 1995 | 29.55 |
| Dec 12, 1995 | 29.55 |
| Dec 11, 1995 | 29.86 |
| Dec 8, 1995 | 29.24 |
| Dec 7, 1995 | 28.93 |
| Dec 6, 1995 | 29.14 |
| Dec 5, 1995 | 29.04 |
| Dec 4, 1995 | 28.73 |
| Dec 1, 1995 | 28.63 |
| Nov 30, 1995 | 28.63 |
| Nov 29, 1995 | 28.11 |
| Nov 28, 1995 | 28.11 |
| Nov 27, 1995 | 28.01 |
| Nov 24, 1995 | 27.50 |
| Nov 22, 1995 | 27.29 |
| Nov 21, 1995 | 27.09 |
| Nov 20, 1995 | 26.78 |
| Nov 17, 1995 | 27.19 |
| Nov 16, 1995 | 26.37 |
| Nov 15, 1995 | 26.47 |
| Nov 14, 1995 | 26.37 |
| Nov 13, 1995 | 26.06 |
| Nov 10, 1995 | 25.55 |
| Nov 9, 1995 | 25.96 |
| Nov 8, 1995 | 26.27 |
| Nov 7, 1995 | 25.96 |
| Nov 6, 1995 | 25.34 |
| Nov 3, 1995 | 25.34 |
| Nov 2, 1995 | 25.55 |
| Nov 1, 1995 | 25.65 |
| Oct 31, 1995 | 25.96 |
| Oct 30, 1995 | 26.06 |
| Oct 27, 1995 | 26.27 |
| Oct 26, 1995 | 26.57 |
| Oct 25, 1995 | 26.78 |
| Oct 24, 1995 | 27.09 |
| Oct 23, 1995 | 27.19 |
| Oct 20, 1995 | 27.29 |
| Oct 19, 1995 | 26.99 |
| Oct 18, 1995 | 26.99 |
| Oct 17, 1995 | 27.19 |
| Oct 16, 1995 | 27.09 |
| Oct 13, 1995 | 27.19 |
| Oct 12, 1995 | 26.47 |
| Oct 11, 1995 | 26.06 |
| Oct 10, 1995 | 26.27 |
| Oct 9, 1995 | 25.96 |
| Oct 6, 1995 | 26.06 |
| Oct 5, 1995 | 26.68 |
| Oct 4, 1995 | 26.88 |
| Oct 3, 1995 | 27.29 |
| Oct 2, 1995 | 27.29 |
| Sep 29, 1995 | 27.40 |
| Sep 28, 1995 | 27.29 |
| Sep 27, 1995 | 27.19 |
| Sep 26, 1995 | 27.50 |
| Sep 25, 1995 | 27.19 |
| Sep 22, 1995 | 27.60 |
| Sep 21, 1995 | 27.81 |
| Sep 20, 1995 | 27.70 |
| Sep 19, 1995 | 27.70 |
| Sep 18, 1995 | 27.81 |
| Sep 15, 1995 | 27.91 |
| Sep 14, 1995 | 27.60 |
| Sep 13, 1995 | 27.50 |
| Sep 12, 1995 | 27.70 |
| Sep 11, 1995 | 27.50 |
| Sep 8, 1995 | 27.40 |
| Sep 7, 1995 | 27.40 |
| Sep 6, 1995 | 27.50 |
| Sep 5, 1995 | 27.70 |
| Sep 1, 1995 | 27.29 |
| Aug 31, 1995 | 26.88 |
| Aug 30, 1995 | 26.78 |
| Aug 29, 1995 | 26.88 |
| Aug 28, 1995 | 26.88 |
| Aug 25, 1995 | 26.78 |
| Aug 24, 1995 | 26.99 |
| Aug 23, 1995 | 27.19 |
| Aug 22, 1995 | 27.29 |
| Aug 21, 1995 | 27.81 |
| Aug 18, 1995 | 28.11 |
| Aug 17, 1995 | 27.60 |
| Aug 16, 1995 | 27.70 |
| Aug 15, 1995 | 27.91 |
| Aug 14, 1995 | 27.70 |
| Aug 11, 1995 | 27.70 |
| Aug 10, 1995 | 27.60 |
| Aug 9, 1995 | 27.70 |
| Aug 8, 1995 | 27.70 |
| Aug 7, 1995 | 27.91 |
| Aug 4, 1995 | 27.50 |
| Aug 3, 1995 | 27.70 |
| Aug 2, 1995 | 27.91 |
| Aug 1, 1995 | 27.70 |
| Jul 31, 1995 | 28.22 |
| Jul 28, 1995 | 28.01 |
| Jul 27, 1995 | 28.32 |
| Jul 26, 1995 | 28.22 |
| Jul 25, 1995 | 28.22 |
| Jul 24, 1995 | 28.42 |
| Jul 21, 1995 | 28.32 |
| Jul 20, 1995 | 28.32 |
| Jul 19, 1995 | 28.63 |
| Jul 18, 1995 | 28.52 |
| Jul 17, 1995 | 28.42 |
| Jul 14, 1995 | 28.52 |
| Jul 13, 1995 | 28.73 |
| Jul 12, 1995 | 28.73 |
| Jul 11, 1995 | 28.83 |
| Jul 10, 1995 | 28.83 |
| Jul 7, 1995 | 28.73 |
| Jul 6, 1995 | 28.93 |
| Jul 5, 1995 | 28.63 |
| Jul 3, 1995 | 28.93 |
| Jun 30, 1995 | 28.83 |
| Jun 29, 1995 | 28.83 |
| Jun 28, 1995 | 28.83 |
| Jun 27, 1995 | 28.83 |
| Jun 26, 1995 | 29.14 |
| Jun 23, 1995 | 29.24 |
| Jun 22, 1995 | 29.24 |
| Jun 21, 1995 | 29.24 |
| Jun 20, 1995 | 29.24 |
| Jun 19, 1995 | 28.93 |
| Jun 16, 1995 | 29.04 |
| Jun 15, 1995 | 28.83 |
| Jun 14, 1995 | 28.73 |
| Jun 13, 1995 | 28.73 |
| Jun 12, 1995 | 28.93 |
| Jun 9, 1995 | 28.83 |
| Jun 8, 1995 | 28.73 |
| Jun 7, 1995 | 28.73 |
| Jun 6, 1995 | 28.93 |
| Jun 5, 1995 | 29.55 |
| Jun 2, 1995 | 29.96 |
| Jun 1, 1995 | 30.06 |
| May 31, 1995 | 30.37 |
| May 30, 1995 | 29.75 |
| May 26, 1995 | 29.86 |
| May 25, 1995 | 29.96 |
| May 24, 1995 | 30.68 |
| May 23, 1995 | 30.17 |
| May 22, 1995 | 30.27 |
| May 19, 1995 | 29.86 |
| May 18, 1995 | 30.06 |
| May 17, 1995 | 30.78 |
| May 16, 1995 | 30.68 |
| May 15, 1995 | 30.78 |
| May 12, 1995 | 30.78 |
| May 11, 1995 | 30.88 |
| May 10, 1995 | 30.99 |
| May 9, 1995 | 31.19 |
| May 8, 1995 | 31.29 |
| May 5, 1995 | 30.88 |
| May 4, 1995 | 30.99 |
| May 3, 1995 | 31.09 |
| May 2, 1995 | 31.29 |
| May 1, 1995 | 30.99 |
| Apr 28, 1995 | 30.37 |
| Apr 27, 1995 | 30.37 |
| Apr 26, 1995 | 30.27 |
| Apr 25, 1995 | 30.68 |
| Apr 24, 1995 | 31.09 |
| Apr 21, 1995 | 31.09 |
| Apr 20, 1995 | 29.75 |
| Apr 19, 1995 | 28.73 |
| Apr 18, 1995 | 28.42 |
| Apr 17, 1995 | 28.11 |
| Apr 13, 1995 | 27.81 |
| Apr 12, 1995 | 28.11 |
| Apr 11, 1995 | 28.11 |
| Apr 10, 1995 | 27.70 |
| Apr 7, 1995 | 28.11 |
| Apr 6, 1995 | 28.22 |
| Apr 5, 1995 | 28.52 |
| Apr 4, 1995 | 28.93 |
| Apr 3, 1995 | 28.73 |
| Mar 31, 1995 | 29.24 |
| Mar 30, 1995 | 28.93 |
| Mar 29, 1995 | 28.73 |
| Mar 28, 1995 | 28.52 |
| Mar 27, 1995 | 28.73 |
| Mar 24, 1995 | 28.11 |
| Mar 23, 1995 | 27.50 |
| Mar 22, 1995 | 26.99 |
| Mar 21, 1995 | 26.68 |
| Mar 20, 1995 | 26.47 |
| Mar 17, 1995 | 26.47 |
| Mar 16, 1995 | 26.68 |
| Mar 15, 1995 | 26.78 |
| Mar 14, 1995 | 26.88 |
| Mar 13, 1995 | 27.09 |
| Mar 10, 1995 | 26.78 |
| Mar 9, 1995 | 26.78 |
| Mar 8, 1995 | 27.29 |
| Mar 7, 1995 | 27.40 |
| Mar 6, 1995 | 27.29 |
| Mar 3, 1995 | 26.88 |
| Mar 2, 1995 | 26.57 |
| Mar 1, 1995 | 26.68 |
| Feb 28, 1995 | 26.57 |
| Feb 27, 1995 | 26.68 |
| Feb 24, 1995 | 27.09 |
| Feb 23, 1995 | 26.57 |
| Feb 22, 1995 | 26.47 |
| Feb 21, 1995 | 26.57 |
| Feb 17, 1995 | 26.37 |
| Feb 16, 1995 | 26.37 |
| Feb 15, 1995 | 26.78 |
| Feb 14, 1995 | 26.57 |
| Feb 13, 1995 | 26.78 |
| Feb 10, 1995 | 26.78 |
| Feb 9, 1995 | 26.88 |
| Feb 8, 1995 | 27.09 |
| Feb 7, 1995 | 26.88 |
| Feb 6, 1995 | 27.29 |
| Feb 3, 1995 | 27.09 |
| Feb 2, 1995 | 26.99 |
| Feb 1, 1995 | 26.99 |
| Jan 31, 1995 | 26.78 |
| Jan 30, 1995 | 26.88 |
| Jan 27, 1995 | 27.09 |
| Jan 26, 1995 | 27.09 |
| Jan 25, 1995 | 26.99 |
| Jan 24, 1995 | 26.57 |
| Jan 23, 1995 | 26.57 |
| Jan 20, 1995 | 27.29 |
| Jan 19, 1995 | 27.09 |
| Jan 18, 1995 | 26.99 |
| Jan 17, 1995 | 27.40 |
| Jan 16, 1995 | 27.09 |
| Jan 13, 1995 | 27.09 |
| Jan 12, 1995 | 27.19 |
| Jan 11, 1995 | 27.29 |
| Jan 10, 1995 | 27.19 |
| Jan 9, 1995 | 27.50 |
| Jan 6, 1995 | 27.19 |
| Jan 5, 1995 | 27.81 |
| Jan 4, 1995 | 28.22 |
| Jan 3, 1995 | 28.22 |
| Dec 30, 1994 | 28.32 |
| Dec 29, 1994 | 28.32 |
| Dec 28, 1994 | 28.01 |
| Dec 27, 1994 | 28.11 |
| Dec 23, 1994 | 28.01 |
| Dec 22, 1994 | 28.01 |
| Dec 21, 1994 | 27.81 |
| Dec 20, 1994 | 27.60 |
| Dec 19, 1994 | 27.60 |
| Dec 16, 1994 | 27.50 |
| Dec 15, 1994 | 27.09 |
| Dec 14, 1994 | 26.47 |
| Dec 13, 1994 | 26.47 |
| Dec 12, 1994 | 26.78 |
| Dec 9, 1994 | 26.57 |
| Dec 8, 1994 | 26.68 |
| Dec 7, 1994 | 27.81 |
| Dec 6, 1994 | 26.47 |
| Dec 5, 1994 | 27.09 |
| Dec 2, 1994 | 27.81 |
| Dec 1, 1994 | 27.09 |
| Nov 30, 1994 | 27.91 |
| Nov 29, 1994 | 28.32 |
| Nov 28, 1994 | 28.42 |
| Nov 25, 1994 | 28.42 |
| Nov 23, 1994 | 28.83 |
| Nov 22, 1994 | 29.14 |
| Nov 21, 1994 | 30.58 |
| Nov 18, 1994 | 30.99 |
| Nov 17, 1994 | 30.88 |
| Nov 16, 1994 | 30.99 |
| Nov 15, 1994 | 31.09 |
| Nov 14, 1994 | 31.09 |
| Nov 11, 1994 | 31.19 |
| Nov 10, 1994 | 31.29 |
| Nov 9, 1994 | 31.40 |
| Nov 8, 1994 | 31.40 |
| Nov 7, 1994 | 30.99 |
| Nov 4, 1994 | 30.58 |
| Nov 3, 1994 | 30.27 |
| Nov 2, 1994 | 30.78 |
| Nov 1, 1994 | 31.19 |
| Oct 31, 1994 | 31.91 |
| Oct 28, 1994 | 32.42 |
| Oct 27, 1994 | 32.22 |
| Oct 26, 1994 | 31.50 |
| Oct 25, 1994 | 31.19 |
| Oct 24, 1994 | 30.78 |
| Oct 21, 1994 | 31.60 |
| Oct 20, 1994 | 30.88 |
| Oct 19, 1994 | 30.78 |
| Oct 18, 1994 | 30.99 |
| Oct 17, 1994 | 30.99 |
| Oct 14, 1994 | 30.88 |
| Oct 13, 1994 | 30.99 |
| Oct 12, 1994 | 30.47 |
| Oct 11, 1994 | 30.37 |
| Oct 10, 1994 | 30.27 |
| Oct 7, 1994 | 29.96 |
| Oct 6, 1994 | 29.34 |
| Oct 5, 1994 | 28.83 |
| Oct 4, 1994 | 28.52 |
| Oct 3, 1994 | 29.14 |
| Sep 30, 1994 | 29.04 |
| Sep 29, 1994 | 29.24 |
| Sep 28, 1994 | 29.14 |
| Sep 27, 1994 | 28.83 |
| Sep 26, 1994 | 28.93 |
| Sep 23, 1994 | 28.83 |
| Sep 22, 1994 | 28.73 |
| Sep 21, 1994 | 28.93 |
| Sep 20, 1994 | 29.04 |
| Sep 19, 1994 | 29.34 |
| Sep 16, 1994 | 29.45 |
| Sep 15, 1994 | 29.45 |
| Sep 14, 1994 | 29.24 |
| Sep 13, 1994 | 29.45 |
| Sep 12, 1994 | 29.55 |
| Sep 9, 1994 | 29.65 |
| Sep 8, 1994 | 30.17 |
| Sep 7, 1994 | 30.17 |
| Sep 6, 1994 | 30.37 |
| Sep 2, 1994 | 30.47 |
| Sep 1, 1994 | 30.88 |
| Aug 31, 1994 | 31.09 |
| Aug 30, 1994 | 30.68 |
| Aug 29, 1994 | 30.68 |
| Aug 26, 1994 | 30.88 |
| Aug 25, 1994 | 30.27 |
| Aug 24, 1994 | 30.37 |
| Aug 23, 1994 | 30.17 |
| Aug 22, 1994 | 29.96 |
| Aug 19, 1994 | 30.37 |
| Aug 18, 1994 | 30.17 |
| Aug 17, 1994 | 30.78 |
| Aug 16, 1994 | 30.37 |
| Aug 15, 1994 | 30.37 |
| Aug 12, 1994 | 30.17 |
| Aug 11, 1994 | 30.06 |
| Aug 10, 1994 | 30.68 |
| Aug 9, 1994 | 30.58 |
| Aug 8, 1994 | 29.86 |
| Aug 5, 1994 | 29.75 |
| Aug 4, 1994 | 29.55 |
| Aug 3, 1994 | 29.34 |
| Aug 2, 1994 | 29.04 |
| Aug 1, 1994 | 29.14 |
| Jul 29, 1994 | 29.34 |
| Jul 28, 1994 | 29.34 |
| Jul 27, 1994 | 28.93 |
| Jul 26, 1994 | 28.83 |
| Jul 25, 1994 | 28.93 |
| Jul 22, 1994 | 28.83 |
| Jul 21, 1994 | 28.73 |
| Jul 20, 1994 | 28.83 |
| Jul 19, 1994 | 28.93 |
| Jul 18, 1994 | 28.83 |
| Jul 15, 1994 | 28.52 |
| Jul 14, 1994 | 28.32 |
| Jul 13, 1994 | 27.70 |
| Jul 12, 1994 | 28.01 |
| Jul 11, 1994 | 27.81 |
| Jul 8, 1994 | 27.40 |
| Jul 7, 1994 | 27.50 |
| Jul 6, 1994 | 27.50 |
| Jul 5, 1994 | 28.01 |
| Jul 1, 1994 | 27.50 |
| Jun 30, 1994 | 27.50 |
| Jun 29, 1994 | 28.22 |
| Jun 28, 1994 | 28.32 |
| Jun 27, 1994 | 27.81 |
| Jun 24, 1994 | 27.91 |
| Jun 23, 1994 | 28.32 |
| Jun 22, 1994 | 29.04 |
| Jun 21, 1994 | 29.75 |
| Jun 20, 1994 | 29.96 |
| Jun 17, 1994 | 30.78 |
| Jun 16, 1994 | 31.09 |
| Jun 15, 1994 | 31.09 |
| Jun 14, 1994 | 30.68 |
| Jun 13, 1994 | 30.27 |
| Jun 10, 1994 | 30.17 |
| Jun 9, 1994 | 29.96 |
| Jun 8, 1994 | 29.86 |
| Jun 7, 1994 | 30.17 |
| Jun 6, 1994 | 30.37 |
| Jun 3, 1994 | 30.47 |
| Jun 2, 1994 | 30.47 |
| Jun 1, 1994 | 30.37 |
| May 31, 1994 | 30.47 |
| May 27, 1994 | 30.99 |
| May 26, 1994 | 30.78 |
| May 25, 1994 | 30.47 |
| May 24, 1994 | 30.78 |
| May 23, 1994 | 30.17 |
| May 20, 1994 | 30.37 |
| May 19, 1994 | 30.47 |
| May 18, 1994 | 30.06 |
| May 17, 1994 | 30.37 |
| May 16, 1994 | 30.37 |
| May 13, 1994 | 30.37 |
| May 12, 1994 | 30.88 |
| May 11, 1994 | 31.19 |
| May 10, 1994 | 30.68 |
| May 9, 1994 | 30.99 |
| May 6, 1994 | 32.22 |
| May 5, 1994 | 32.53 |
| May 4, 1994 | 32.42 |
| May 3, 1994 | 32.63 |
| May 2, 1994 | 32.42 |
| Apr 29, 1994 | 31.81 |
| Apr 28, 1994 | 32.42 |
| Apr 26, 1994 | 32.73 |
| Apr 25, 1994 | 33.86 |
| Apr 22, 1994 | 33.45 |
| Apr 21, 1994 | 33.55 |
| Apr 20, 1994 | 34.47 |
| Apr 19, 1994 | 34.58 |
| Apr 18, 1994 | 34.27 |
| Apr 15, 1994 | 33.45 |
| Apr 14, 1994 | 33.35 |
| Apr 13, 1994 | 33.35 |
| Apr 12, 1994 | 33.45 |
| Apr 11, 1994 | 33.65 |
| Apr 8, 1994 | 33.55 |
| Apr 7, 1994 | 33.45 |
| Apr 6, 1994 | 33.35 |
| Apr 5, 1994 | 33.65 |
| Apr 4, 1994 | 32.83 |
| Mar 31, 1994 | 33.45 |
| Mar 30, 1994 | 34.06 |
| Mar 29, 1994 | 35.09 |
| Mar 28, 1994 | 35.19 |
| Mar 25, 1994 | 35.91 |
| Mar 24, 1994 | 36.12 |
| Mar 23, 1994 | 36.12 |
| Mar 22, 1994 | 36.12 |
| Mar 21, 1994 | 36.01 |
| Mar 18, 1994 | 35.91 |
| Mar 17, 1994 | 36.01 |
| Mar 16, 1994 | 35.30 |
| Mar 15, 1994 | 34.68 |
| Mar 14, 1994 | 34.88 |
| Mar 11, 1994 | 34.37 |
| Mar 10, 1994 | 34.06 |
| Mar 9, 1994 | 34.78 |
| Mar 8, 1994 | 34.88 |
| Mar 7, 1994 | 35.19 |
| Mar 4, 1994 | 34.68 |
| Mar 3, 1994 | 34.47 |
| Mar 2, 1994 | 33.65 |
| Mar 1, 1994 | 34.06 |
| Feb 28, 1994 | 33.65 |
| Feb 25, 1994 | 33.14 |
| Feb 24, 1994 | 33.14 |
| Feb 23, 1994 | 33.76 |
| Feb 22, 1994 | 33.86 |
| Feb 18, 1994 | 33.65 |
| Feb 17, 1994 | 34.06 |
| Feb 16, 1994 | 33.45 |
| Feb 15, 1994 | 32.94 |
| Feb 14, 1994 | 32.42 |
| Feb 11, 1994 | 32.12 |
| Feb 10, 1994 | 32.01 |
| Feb 9, 1994 | 31.50 |
| Feb 8, 1994 | 30.99 |
| Feb 7, 1994 | 30.99 |
| Feb 4, 1994 | 30.88 |
| Feb 3, 1994 | 30.99 |
| Feb 2, 1994 | 30.99 |
| Feb 1, 1994 | 30.99 |
| Jan 31, 1994 | 30.78 |
| Jan 28, 1994 | 30.78 |
| Jan 27, 1994 | 30.99 |
| Jan 26, 1994 | 30.88 |
| Jan 25, 1994 | 30.88 |
| Jan 24, 1994 | 30.78 |
| Jan 21, 1994 | 30.68 |
| Jan 20, 1994 | 30.99 |
| Jan 19, 1994 | 31.09 |
| Jan 18, 1994 | 31.19 |
| Jan 17, 1994 | 31.60 |
| Jan 14, 1994 | 31.81 |
| Jan 13, 1994 | 31.09 |
| Jan 12, 1994 | 31.09 |
| Jan 11, 1994 | 30.68 |
| Jan 10, 1994 | 30.68 |
| Jan 7, 1994 | 29.55 |
| Jan 6, 1994 | 29.65 |
| Jan 5, 1994 | 29.55 |
| Jan 4, 1994 | 29.04 |
| Jan 3, 1994 | 28.52 |
| Dec 31, 1993 | 28.01 |
| Dec 30, 1993 | 28.01 |
| Dec 29, 1993 | 27.91 |
| Dec 28, 1993 | 27.91 |
| Dec 27, 1993 | 28.01 |
| Dec 23, 1993 | 27.29 |
| Dec 22, 1993 | 26.57 |
| Dec 21, 1993 | 26.37 |
| Dec 20, 1993 | 26.37 |
| Dec 17, 1993 | 26.27 |
| Dec 16, 1993 | 25.96 |
| Dec 15, 1993 | 26.37 |
| Dec 14, 1993 | 26.57 |
| Dec 13, 1993 | 26.78 |
| Dec 10, 1993 | 27.19 |
| Dec 9, 1993 | 26.78 |
| Dec 8, 1993 | 26.47 |
| Dec 7, 1993 | 26.57 |
| Dec 6, 1993 | 27.09 |
| Dec 3, 1993 | 27.70 |
| Dec 2, 1993 | 27.60 |
| Dec 1, 1993 | 27.50 |
| Nov 30, 1993 | 27.19 |
| Nov 29, 1993 | 27.91 |
| Nov 26, 1993 | 27.40 |
| Nov 24, 1993 | 27.40 |
| Nov 23, 1993 | 27.60 |
| Nov 22, 1993 | 27.81 |
| Nov 19, 1993 | 28.01 |
| Nov 18, 1993 | 28.11 |
| Nov 17, 1993 | 28.22 |
| Nov 16, 1993 | 28.22 |
| Nov 15, 1993 | 28.32 |
| Nov 12, 1993 | 28.42 |
| Nov 11, 1993 | 28.42 |
| Nov 10, 1993 | 28.42 |
| Nov 9, 1993 | 28.32 |
| Nov 8, 1993 | 28.22 |
| Nov 5, 1993 | 28.32 |
| Nov 4, 1993 | 28.32 |
| Nov 3, 1993 | 28.83 |
| Nov 2, 1993 | 28.93 |
| Nov 1, 1993 | 28.73 |
| Oct 29, 1993 | 28.32 |
| Oct 28, 1993 | 28.52 |
| Oct 27, 1993 | 28.42 |
| Oct 26, 1993 | 28.63 |
| Oct 25, 1993 | 28.63 |
| Oct 22, 1993 | 28.93 |
| Oct 21, 1993 | 28.52 |
| Oct 20, 1993 | 28.42 |
| Oct 19, 1993 | 28.73 |
| Oct 18, 1993 | 29.04 |
| Oct 15, 1993 | 28.32 |
| Oct 14, 1993 | 28.32 |
| Oct 13, 1993 | 28.32 |
| Oct 12, 1993 | 28.22 |
| Oct 11, 1993 | 28.32 |
| Oct 8, 1993 | 28.22 |
| Oct 7, 1993 | 28.52 |
| Oct 6, 1993 | 28.83 |
| Oct 5, 1993 | 28.32 |
| Oct 4, 1993 | 28.01 |
| Oct 1, 1993 | 27.70 |
| Sep 30, 1993 | 27.81 |
| Sep 29, 1993 | 27.50 |
| Sep 28, 1993 | 27.60 |
| Sep 27, 1993 | 27.29 |
| Sep 24, 1993 | 27.19 |
| Sep 23, 1993 | 27.29 |
| Sep 22, 1993 | 27.29 |
| Sep 21, 1993 | 26.47 |
| Sep 20, 1993 | 27.09 |
| Sep 17, 1993 | 27.19 |
| Sep 16, 1993 | 27.19 |
| Sep 15, 1993 | 27.40 |
| Sep 14, 1993 | 27.40 |
| Sep 13, 1993 | 27.29 |
| Sep 10, 1993 | 27.19 |
| Sep 9, 1993 | 27.09 |
| Sep 8, 1993 | 26.88 |
| Sep 7, 1993 | 27.70 |
| Sep 3, 1993 | 27.70 |
| Sep 2, 1993 | 28.01 |
| Sep 1, 1993 | 28.11 |
| Aug 31, 1993 | 27.81 |
| Aug 30, 1993 | 27.09 |
| Aug 27, 1993 | 26.68 |
| Aug 26, 1993 | 26.88 |
| Aug 25, 1993 | 26.47 |
| Aug 24, 1993 | 25.65 |
| Aug 23, 1993 | 25.45 |
| Aug 20, 1993 | 25.34 |
| Aug 19, 1993 | 25.34 |
| Aug 18, 1993 | 25.65 |
| Aug 17, 1993 | 25.75 |
| Aug 16, 1993 | 25.55 |
| Aug 13, 1993 | 25.45 |
| Aug 12, 1993 | 25.75 |
| Aug 11, 1993 | 26.16 |
| Aug 10, 1993 | 25.14 |
| Aug 9, 1993 | 24.83 |
| Aug 6, 1993 | 24.11 |
| Aug 5, 1993 | 24.21 |
| Aug 4, 1993 | 23.80 |
| Aug 3, 1993 | 23.91 |
| Aug 2, 1993 | 24.32 |
| Jul 30, 1993 | 23.80 |
| Jul 29, 1993 | 23.60 |
| Jul 28, 1993 | 23.80 |
| Jul 27, 1993 | 23.29 |
| Jul 26, 1993 | 23.29 |
| Jul 23, 1993 | 23.19 |
| Jul 22, 1993 | 23.09 |
| Jul 21, 1993 | 22.57 |
| Jul 20, 1993 | 22.57 |
| Jul 19, 1993 | 22.06 |
| Jul 16, 1993 | 21.96 |
| Jul 15, 1993 | 22.06 |
| Jul 14, 1993 | 21.34 |
| Jul 13, 1993 | 21.44 |
| Jul 12, 1993 | 21.55 |
| Jul 9, 1993 | 21.65 |
| Jul 8, 1993 | 21.14 |
| Jul 7, 1993 | 21.34 |
| Jul 6, 1993 | 20.83 |
| Jul 2, 1993 | 20.93 |
| Jul 1, 1993 | 21.14 |
| Jun 30, 1993 | 20.93 |
| Jun 29, 1993 | 20.93 |
| Jun 28, 1993 | 21.44 |
| Jun 25, 1993 | 21.03 |
| Jun 24, 1993 | 20.93 |
| Jun 23, 1993 | 20.62 |
| Jun 22, 1993 | 20.52 |
| Jun 21, 1993 | 20.93 |
| Jun 18, 1993 | 20.93 |
| Jun 17, 1993 | 21.34 |
| Jun 16, 1993 | 21.24 |
| Jun 15, 1993 | 21.34 |
| Jun 14, 1993 | 21.55 |
| Jun 11, 1993 | 21.75 |
| Jun 10, 1993 | 21.34 |
| Jun 9, 1993 | 21.65 |
| Jun 8, 1993 | 21.55 |
| Jun 7, 1993 | 21.85 |
| Jun 4, 1993 | 21.65 |
| Jun 3, 1993 | 21.75 |
| Jun 2, 1993 | 21.96 |
| Jun 1, 1993 | 22.06 |
| May 28, 1993 | 21.75 |
| May 27, 1993 | 21.65 |
| May 26, 1993 | 21.24 |
| May 25, 1993 | 21.44 |
| May 24, 1993 | 21.24 |
| May 21, 1993 | 20.93 |
| May 20, 1993 | 20.73 |
| May 19, 1993 | 20.93 |
| May 18, 1993 | 20.42 |
| May 17, 1993 | 20.83 |
| May 14, 1993 | 21.03 |
| May 13, 1993 | 21.24 |
| May 12, 1993 | 21.44 |
| May 11, 1993 | 21.14 |
| May 10, 1993 | 21.14 |
| May 7, 1993 | 20.73 |
| May 6, 1993 | 20.83 |
| May 5, 1993 | 20.73 |
| May 4, 1993 | 20.93 |
| May 3, 1993 | 20.93 |
| Apr 30, 1993 | 21.44 |
| Apr 29, 1993 | 21.24 |
| Apr 28, 1993 | 20.62 |
| Apr 27, 1993 | 20.93 |
| Apr 26, 1993 | 20.73 |
| Apr 23, 1993 | 20.52 |
| Apr 22, 1993 | 21.44 |
| Apr 21, 1993 | 21.65 |
| Apr 20, 1993 | 21.96 |
| Apr 19, 1993 | 21.65 |
| Apr 16, 1993 | 22.47 |
| Apr 15, 1993 | 22.16 |
| Apr 14, 1993 | 22.47 |
| Apr 13, 1993 | 22.37 |
| Apr 12, 1993 | 22.37 |
| Apr 8, 1993 | 21.96 |
| Apr 7, 1993 | 21.96 |
| Apr 6, 1993 | 21.96 |
| Apr 5, 1993 | 22.06 |
| Apr 2, 1993 | 21.96 |
| Apr 1, 1993 | 22.16 |
| Mar 31, 1993 | 22.06 |
| Mar 30, 1993 | 22.88 |
| Mar 29, 1993 | 22.98 |
| Mar 26, 1993 | 22.67 |
| Mar 25, 1993 | 23.29 |
| Mar 24, 1993 | 23.09 |
| Mar 23, 1993 | 23.09 |
| Mar 22, 1993 | 22.98 |
| Mar 19, 1993 | 22.88 |
| Mar 18, 1993 | 23.29 |
| Mar 17, 1993 | 23.70 |
| Mar 16, 1993 | 23.80 |
| Mar 15, 1993 | 23.80 |
| Mar 12, 1993 | 23.50 |
| Mar 11, 1993 | 23.50 |
| Mar 10, 1993 | 23.60 |
| Mar 9, 1993 | 23.80 |
| Mar 8, 1993 | 23.50 |
| Mar 5, 1993 | 22.98 |
| Mar 4, 1993 | 22.98 |
| Mar 3, 1993 | 22.57 |
| Mar 2, 1993 | 22.78 |
| Mar 1, 1993 | 22.26 |
| Feb 26, 1993 | 22.16 |
| Feb 25, 1993 | 22.37 |
| Feb 24, 1993 | 22.88 |
| Feb 23, 1993 | 22.57 |
| Feb 22, 1993 | 22.88 |
| Feb 19, 1993 | 21.85 |
| Feb 18, 1993 | 21.44 |
| Feb 17, 1993 | 21.65 |
| Feb 16, 1993 | 21.65 |
| Feb 12, 1993 | 22.16 |
| Feb 11, 1993 | 22.57 |
| Feb 10, 1993 | 22.88 |
| Feb 9, 1993 | 22.88 |
| Feb 8, 1993 | 22.78 |
| Feb 5, 1993 | 23.09 |
| Feb 4, 1993 | 22.67 |
| Feb 3, 1993 | 22.57 |
| Feb 2, 1993 | 22.37 |
| Feb 1, 1993 | 21.96 |
| Jan 29, 1993 | 22.16 |
| Jan 28, 1993 | 22.67 |
| Jan 27, 1993 | 22.37 |
| Jan 26, 1993 | 22.47 |
| Jan 25, 1993 | 22.37 |
| Jan 22, 1993 | 21.55 |
| Jan 21, 1993 | 21.65 |
| Jan 20, 1993 | 21.96 |
| Jan 19, 1993 | 22.16 |
| Jan 18, 1993 | 22.16 |
| Jan 15, 1993 | 22.06 |
| Jan 14, 1993 | 21.75 |
| Jan 13, 1993 | 22.37 |
| Jan 12, 1993 | 22.37 |
| Jan 11, 1993 | 22.47 |
| Jan 8, 1993 | 21.85 |
| Jan 7, 1993 | 21.85 |
| Jan 6, 1993 | 21.44 |
| Jan 5, 1993 | 21.24 |
| Jan 4, 1993 | 21.65 |
| Dec 31, 1992 | 21.65 |
| Dec 30, 1992 | 21.14 |
| Dec 29, 1992 | 21.44 |
| Dec 28, 1992 | 21.85 |
| Dec 24, 1992 | 22.06 |
| Dec 23, 1992 | 21.44 |
| Dec 22, 1992 | 21.24 |
| Dec 21, 1992 | 22.16 |
| Dec 18, 1992 | 22.06 |
| Dec 17, 1992 | 21.34 |
| Dec 16, 1992 | 21.44 |
| Dec 15, 1992 | 21.14 |
| Dec 14, 1992 | 21.03 |
| Dec 11, 1992 | 21.14 |
| Dec 10, 1992 | 20.62 |
| Dec 9, 1992 | 20.73 |
| Dec 8, 1992 | 20.73 |
| Dec 7, 1992 | 20.52 |
| Dec 4, 1992 | 20.42 |
| Dec 3, 1992 | 20.52 |
| Dec 2, 1992 | 20.73 |
| Dec 1, 1992 | 20.62 |
| Nov 30, 1992 | 20.52 |
| Nov 27, 1992 | 20.32 |
| Nov 25, 1992 | 20.52 |
| Nov 24, 1992 | 20.21 |
| Nov 23, 1992 | 19.91 |
| Nov 20, 1992 | 20.52 |
| Nov 19, 1992 | 19.91 |
| Nov 18, 1992 | 19.80 |
| Nov 17, 1992 | 19.70 |
| Nov 16, 1992 | 20.52 |
| Nov 13, 1992 | 20.52 |
| Nov 12, 1992 | 20.42 |
| Nov 11, 1992 | 20.62 |
| Nov 10, 1992 | 20.42 |
| Nov 9, 1992 | 20.62 |
| Nov 6, 1992 | 20.01 |
| Nov 5, 1992 | 20.21 |
| Nov 4, 1992 | 20.42 |
| Nov 3, 1992 | 20.32 |
| Nov 2, 1992 | 21.24 |
| Oct 30, 1992 | 21.44 |
| Oct 29, 1992 | 21.24 |
| Oct 28, 1992 | 21.34 |
| Oct 27, 1992 | 21.24 |
| Oct 26, 1992 | 21.85 |
| Oct 23, 1992 | 21.44 |
| Oct 22, 1992 | 20.93 |
| Oct 21, 1992 | 21.34 |
| Oct 20, 1992 | 21.75 |
| Oct 19, 1992 | 22.16 |
| Oct 16, 1992 | 22.16 |
| Oct 15, 1992 | 21.85 |
| Oct 14, 1992 | 21.14 |
| Oct 13, 1992 | 21.03 |
| Oct 12, 1992 | 21.34 |
| Oct 9, 1992 | 21.34 |
| Oct 8, 1992 | 21.44 |
| Oct 7, 1992 | 20.93 |
| Oct 6, 1992 | 20.42 |
| Oct 5, 1992 | 20.11 |
| Oct 2, 1992 | 20.52 |
| Oct 1, 1992 | 20.62 |
| Sep 30, 1992 | 20.42 |
| Sep 29, 1992 | 20.42 |
| Sep 28, 1992 | 20.32 |
| Sep 25, 1992 | 20.11 |
| Sep 24, 1992 | 20.42 |
| Sep 23, 1992 | 19.60 |
| Sep 22, 1992 | 19.50 |
| Sep 21, 1992 | 19.60 |
| Sep 18, 1992 | 18.78 |
| Sep 17, 1992 | 19.08 |
| Sep 16, 1992 | 19.70 |
| Sep 15, 1992 | 19.60 |
| Sep 14, 1992 | 19.70 |
| Sep 11, 1992 | 20.01 |
| Sep 10, 1992 | 19.80 |
| Sep 9, 1992 | 19.29 |
| Sep 8, 1992 | 18.78 |
| Sep 4, 1992 | 18.78 |
| Sep 3, 1992 | 19.08 |
| Sep 2, 1992 | 19.50 |
| Sep 1, 1992 | 18.88 |
| Aug 31, 1992 | 19.08 |
| Aug 28, 1992 | 19.08 |
| Aug 27, 1992 | 19.39 |
| Aug 26, 1992 | 18.78 |
| Aug 25, 1992 | 18.78 |
| Aug 24, 1992 | 18.98 |
| Aug 21, 1992 | 19.29 |
| Aug 20, 1992 | 19.50 |
| Aug 19, 1992 | 19.60 |
| Aug 18, 1992 | 19.80 |
| Aug 17, 1992 | 20.11 |
| Aug 14, 1992 | 20.21 |
| Aug 13, 1992 | 20.52 |
| Aug 12, 1992 | 20.52 |
| Aug 11, 1992 | 20.73 |
| Aug 10, 1992 | 20.93 |
| Aug 7, 1992 | 21.24 |
| Aug 6, 1992 | 21.24 |
| Aug 5, 1992 | 21.34 |
| Aug 4, 1992 | 21.34 |
| Aug 3, 1992 | 21.34 |
| Jul 31, 1992 | 21.24 |
| Jul 30, 1992 | 20.73 |
| Jul 29, 1992 | 20.52 |
| Jul 28, 1992 | 20.21 |
| Jul 27, 1992 | 20.21 |
| Jul 24, 1992 | 20.42 |
| Jul 23, 1992 | 20.32 |
| Jul 22, 1992 | 19.60 |
| Jul 21, 1992 | 19.70 |
| Jul 20, 1992 | 20.11 |
| Jul 17, 1992 | 20.42 |
| Jul 16, 1992 | 20.21 |
| Jul 15, 1992 | 20.52 |
| Jul 14, 1992 | 20.11 |
| Jul 13, 1992 | 20.93 |
| Jul 10, 1992 | 21.24 |
| Jul 9, 1992 | 21.24 |
| Jul 8, 1992 | 22.16 |
| Jul 7, 1992 | 21.85 |
| Jul 6, 1992 | 22.16 |
| Jul 2, 1992 | 22.06 |
| Jul 1, 1992 | 22.06 |
| Jun 30, 1992 | 21.85 |
| Jun 29, 1992 | 22.37 |
| Jun 26, 1992 | 21.44 |
| Jun 25, 1992 | 21.34 |
| Jun 24, 1992 | 21.55 |
| Jun 23, 1992 | 21.44 |
| Jun 22, 1992 | 21.24 |
| Jun 19, 1992 | 21.96 |
| Jun 18, 1992 | 22.47 |
| Jun 17, 1992 | 23.50 |
| Jun 16, 1992 | 24.63 |
| Jun 15, 1992 | 24.73 |
| Jun 12, 1992 | 24.73 |
| Jun 11, 1992 | 25.14 |
| Jun 10, 1992 | 25.03 |
| Jun 9, 1992 | 24.93 |
| Jun 8, 1992 | 25.03 |
| Jun 5, 1992 | 24.52 |
| Jun 4, 1992 | 24.73 |
| Jun 3, 1992 | 25.34 |
| Jun 2, 1992 | 25.55 |
| Jun 1, 1992 | 26.06 |
| May 29, 1992 | 26.16 |
| May 28, 1992 | 26.37 |
| May 27, 1992 | 25.65 |
| May 26, 1992 | 25.75 |
| May 22, 1992 | 25.75 |
| May 21, 1992 | 25.55 |
| May 20, 1992 | 25.65 |
| May 19, 1992 | 25.96 |
| May 18, 1992 | 25.65 |
| May 15, 1992 | 25.03 |
| May 14, 1992 | 25.24 |
| May 13, 1992 | 25.55 |
| May 12, 1992 | 25.14 |
| May 11, 1992 | 25.14 |
| May 8, 1992 | 25.14 |
| May 7, 1992 | 25.55 |
| May 6, 1992 | 25.03 |
| May 5, 1992 | 25.45 |
| May 4, 1992 | 26.27 |
| May 1, 1992 | 25.86 |
| Apr 30, 1992 | 25.65 |
| Apr 29, 1992 | 25.55 |
| Apr 28, 1992 | 25.75 |
| Apr 27, 1992 | 25.96 |
| Apr 24, 1992 | 26.37 |
| Apr 23, 1992 | 26.57 |
| Apr 22, 1992 | 26.78 |
| Apr 21, 1992 | 27.09 |
| Apr 20, 1992 | 26.68 |
| Apr 16, 1992 | 26.68 |
| Apr 15, 1992 | 26.78 |
| Apr 14, 1992 | 26.47 |
| Apr 13, 1992 | 26.57 |
| Apr 10, 1992 | 26.68 |
| Apr 9, 1992 | 26.57 |
| Apr 8, 1992 | 26.47 |
| Apr 7, 1992 | 26.78 |
| Apr 6, 1992 | 27.50 |
| Apr 3, 1992 | 27.40 |
| Apr 2, 1992 | 26.47 |
| Apr 1, 1992 | 26.47 |
| Mar 31, 1992 | 26.57 |
| Mar 30, 1992 | 26.37 |
| Mar 27, 1992 | 26.27 |
| Mar 26, 1992 | 26.47 |
| Mar 25, 1992 | 26.16 |
| Mar 24, 1992 | 26.47 |
| Mar 23, 1992 | 26.57 |
| Mar 20, 1992 | 26.47 |
| Mar 19, 1992 | 25.24 |
| Mar 18, 1992 | 24.93 |
| Mar 17, 1992 | 24.42 |
| Mar 16, 1992 | 25.45 |
| Mar 13, 1992 | 25.65 |
| Mar 12, 1992 | 25.75 |
| Mar 11, 1992 | 25.24 |
| Mar 10, 1992 | 24.83 |
| Mar 9, 1992 | 24.93 |
| Mar 6, 1992 | 25.34 |
| Mar 5, 1992 | 25.45 |
| Mar 4, 1992 | 25.34 |
| Mar 3, 1992 | 26.16 |
| Mar 2, 1992 | 25.45 |
| Feb 28, 1992 | 25.55 |
| Feb 27, 1992 | 25.45 |
| Feb 26, 1992 | 25.45 |
| Feb 25, 1992 | 25.86 |
| Feb 24, 1992 | 26.68 |
| Feb 21, 1992 | 26.68 |
| Feb 20, 1992 | 27.09 |
| Feb 19, 1992 | 26.68 |
| Feb 18, 1992 | 26.57 |
| Feb 14, 1992 | 27.09 |
| Feb 13, 1992 | 27.29 |
| Feb 12, 1992 | 27.81 |
| Feb 11, 1992 | 27.40 |
| Feb 10, 1992 | 27.29 |
| Feb 7, 1992 | 27.09 |
| Feb 6, 1992 | 26.99 |
| Feb 5, 1992 | 26.27 |
| Feb 4, 1992 | 26.16 |
| Feb 3, 1992 | 25.96 |
| Jan 31, 1992 | 25.45 |
| Jan 30, 1992 | 25.96 |
| Jan 29, 1992 | 25.24 |
| Jan 28, 1992 | 25.65 |
| Jan 27, 1992 | 25.75 |
| Jan 24, 1992 | 25.96 |
| Jan 23, 1992 | 25.34 |
| Jan 22, 1992 | 26.47 |
| Jan 21, 1992 | 26.47 |
| Jan 20, 1992 | 26.68 |
| Jan 17, 1992 | 26.16 |
| Jan 16, 1992 | 25.86 |
| Jan 15, 1992 | 25.45 |
| Jan 14, 1992 | 25.86 |
| Jan 13, 1992 | 25.34 |
| Jan 10, 1992 | 25.55 |
| Jan 9, 1992 | 24.83 |
| Jan 8, 1992 | 25.03 |
| Jan 7, 1992 | 24.83 |
| Jan 6, 1992 | 24.52 |
| Jan 3, 1992 | 25.14 |
| Jan 2, 1992 | 24.63 |
| Dec 31, 1991 | 24.52 |
| Dec 30, 1991 | 24.42 |
| Dec 27, 1991 | 23.29 |
| Dec 26, 1991 | 23.29 |
| Dec 24, 1991 | 23.09 |
| Dec 23, 1991 | 23.19 |
| Dec 20, 1991 | 22.67 |
| Dec 19, 1991 | 22.26 |
| Dec 18, 1991 | 22.06 |
| Dec 17, 1991 | 21.85 |
| Dec 16, 1991 | 21.96 |
| Dec 13, 1991 | 21.96 |
| Dec 12, 1991 | 21.96 |
| Dec 11, 1991 | 21.75 |
| Dec 10, 1991 | 21.85 |
| Dec 9, 1991 | 21.96 |
| Dec 6, 1991 | 22.16 |
| Dec 5, 1991 | 22.57 |
| Dec 4, 1991 | 22.78 |
| Dec 3, 1991 | 22.98 |
| Dec 2, 1991 | 22.98 |
| Nov 29, 1991 | 22.98 |
| Nov 27, 1991 | 22.98 |
| Nov 26, 1991 | 23.80 |
| Nov 25, 1991 | 23.39 |
| Nov 22, 1991 | 23.80 |
| Nov 21, 1991 | 23.80 |
| Nov 20, 1991 | 23.80 |
| Nov 19, 1991 | 23.70 |
| Nov 18, 1991 | 24.11 |
| Nov 15, 1991 | 24.52 |
| Nov 14, 1991 | 24.52 |
| Nov 13, 1991 | 24.73 |
| Nov 12, 1991 | 24.93 |
| Nov 11, 1991 | 24.42 |
| Nov 8, 1991 | 24.11 |
| Nov 7, 1991 | 23.80 |
| Nov 6, 1991 | 23.80 |
| Nov 5, 1991 | 23.39 |
| Nov 4, 1991 | 23.39 |
| Nov 1, 1991 | 23.50 |
| Oct 31, 1991 | 23.80 |
| Oct 30, 1991 | 23.70 |
| Oct 29, 1991 | 23.39 |
| Oct 28, 1991 | 23.60 |
| Oct 25, 1991 | 22.88 |
| Oct 24, 1991 | 23.39 |
| Oct 23, 1991 | 23.39 |
| Oct 22, 1991 | 23.09 |
| Oct 21, 1991 | 23.60 |
| Oct 18, 1991 | 23.09 |
| Oct 17, 1991 | 23.39 |
| Oct 16, 1991 | 23.29 |
| Oct 15, 1991 | 23.19 |
| Oct 14, 1991 | 23.09 |
| Oct 11, 1991 | 23.09 |
| Oct 10, 1991 | 23.19 |
| Oct 9, 1991 | 22.88 |
| Oct 8, 1991 | 23.39 |
| Oct 7, 1991 | 23.09 |
| Oct 4, 1991 | 24.32 |
| Oct 3, 1991 | 24.42 |
| Oct 2, 1991 | 24.42 |
| Oct 1, 1991 | 24.83 |
| Sep 30, 1991 | 24.93 |
| Sep 27, 1991 | 24.42 |
| Sep 26, 1991 | 24.63 |
| Sep 25, 1991 | 24.52 |
| Sep 24, 1991 | 25.03 |
| Sep 23, 1991 | 24.93 |
| Sep 20, 1991 | 25.03 |
| Sep 19, 1991 | 25.03 |
| Sep 18, 1991 | 25.24 |
| Sep 17, 1991 | 25.24 |
| Sep 16, 1991 | 25.24 |
| Sep 13, 1991 | 25.03 |
| Sep 12, 1991 | 25.14 |
| Sep 11, 1991 | 25.45 |
| Sep 10, 1991 | 25.03 |
| Sep 9, 1991 | 25.14 |
| Sep 6, 1991 | 25.14 |
| Sep 5, 1991 | 25.24 |
| Sep 4, 1991 | 25.45 |
| Sep 3, 1991 | 25.45 |
| Aug 30, 1991 | 25.24 |
| Aug 29, 1991 | 25.14 |
| Aug 28, 1991 | 25.03 |
| Aug 27, 1991 | 24.52 |
| Aug 26, 1991 | 24.63 |
| Aug 23, 1991 | 24.73 |
| Aug 22, 1991 | 24.63 |
| Aug 21, 1991 | 24.11 |
| Aug 20, 1991 | 23.70 |
| Aug 19, 1991 | 23.39 |
| Aug 16, 1991 | 24.11 |
| Aug 15, 1991 | 25.03 |
| Aug 14, 1991 | 24.93 |
| Aug 13, 1991 | 25.14 |
| Aug 12, 1991 | 25.24 |
| Aug 9, 1991 | 25.24 |
| Aug 8, 1991 | 25.34 |
| Aug 7, 1991 | 25.34 |
| Aug 6, 1991 | 25.24 |
| Aug 5, 1991 | 24.93 |
| Aug 2, 1991 | 25.24 |
| Aug 1, 1991 | 25.34 |
| Jul 31, 1991 | 25.24 |
| Jul 30, 1991 | 24.52 |
| Jul 29, 1991 | 24.32 |
| Jul 26, 1991 | 24.63 |
| Jul 25, 1991 | 25.45 |
| Jul 24, 1991 | 25.03 |
| Jul 23, 1991 | 25.24 |
| Jul 22, 1991 | 25.34 |
| Jul 19, 1991 | 25.14 |
| Jul 18, 1991 | 24.93 |
| Jul 17, 1991 | 25.03 |
| Jul 16, 1991 | 24.32 |
| Jul 15, 1991 | 24.52 |
| Jul 12, 1991 | 25.24 |
| Jul 11, 1991 | 25.14 |
| Jul 10, 1991 | 25.03 |
| Jul 9, 1991 | 25.14 |
| Jul 8, 1991 | 25.45 |
| Jul 5, 1991 | 25.34 |
| Jul 3, 1991 | 25.45 |
| Jul 2, 1991 | 25.65 |
| Jul 1, 1991 | 25.14 |
| Jun 28, 1991 | 24.93 |
| Jun 27, 1991 | 25.65 |
| Jun 26, 1991 | 25.55 |
| Jun 25, 1991 | 25.55 |
| Jun 24, 1991 | 25.24 |
| Jun 21, 1991 | 25.65 |
| Jun 20, 1991 | 25.55 |
| Jun 19, 1991 | 25.55 |
| Jun 18, 1991 | 25.75 |
| Jun 17, 1991 | 26.57 |
| Jun 14, 1991 | 26.47 |
| Jun 13, 1991 | 25.96 |
| Jun 12, 1991 | 25.55 |
| Jun 11, 1991 | 25.86 |
| Jun 10, 1991 | 25.55 |
| Jun 7, 1991 | 25.45 |
| Jun 6, 1991 | 26.27 |
| Jun 5, 1991 | 26.68 |
| Jun 4, 1991 | 26.68 |
| Jun 3, 1991 | 26.78 |
| May 31, 1991 | 26.68 |
| May 30, 1991 | 26.47 |
| May 29, 1991 | 26.68 |
| May 28, 1991 | 26.47 |
| May 24, 1991 | 25.96 |
| May 23, 1991 | 25.45 |
| May 22, 1991 | 25.03 |
| May 21, 1991 | 25.65 |
| May 20, 1991 | 25.75 |
| May 17, 1991 | 26.37 |
| May 16, 1991 | 26.47 |
| May 15, 1991 | 26.57 |
| May 14, 1991 | 26.27 |
| May 13, 1991 | 27.29 |
| May 10, 1991 | 26.88 |
| May 9, 1991 | 27.91 |
| May 8, 1991 | 27.70 |
| May 7, 1991 | 27.50 |
| May 6, 1991 | 27.70 |
| May 3, 1991 | 27.70 |
| May 2, 1991 | 27.81 |
| May 1, 1991 | 27.81 |
| Apr 30, 1991 | 27.50 |
| Apr 29, 1991 | 27.50 |
| Apr 26, 1991 | 27.91 |
| Apr 25, 1991 | 27.70 |
| Apr 24, 1991 | 27.91 |
| Apr 23, 1991 | 28.01 |
| Apr 22, 1991 | 28.32 |
| Apr 19, 1991 | 26.99 |
| Apr 18, 1991 | 26.88 |
| Apr 17, 1991 | 27.50 |
| Apr 16, 1991 | 27.50 |
| Apr 15, 1991 | 26.78 |
| Apr 12, 1991 | 26.47 |
| Apr 11, 1991 | 26.47 |
| Apr 10, 1991 | 26.06 |
| Apr 9, 1991 | 25.96 |
| Apr 8, 1991 | 25.75 |
| Apr 5, 1991 | 25.96 |
| Apr 4, 1991 | 25.86 |
| Apr 3, 1991 | 24.93 |
| Apr 2, 1991 | 24.52 |
| Apr 1, 1991 | 24.63 |
| Mar 28, 1991 | 25.34 |
| Mar 27, 1991 | 25.45 |
| Mar 26, 1991 | 25.86 |
| Mar 25, 1991 | 25.96 |
| Mar 22, 1991 | 25.96 |
| Mar 21, 1991 | 25.96 |
| Mar 20, 1991 | 25.96 |
| Mar 19, 1991 | 26.06 |
| Mar 18, 1991 | 26.57 |
| Mar 15, 1991 | 26.78 |
| Mar 14, 1991 | 26.57 |
| Mar 13, 1991 | 26.88 |
| Mar 12, 1991 | 26.27 |
| Mar 11, 1991 | 26.57 |
| Mar 8, 1991 | 27.19 |
| Mar 7, 1991 | 27.60 |
| Mar 6, 1991 | 28.11 |
| Mar 5, 1991 | 28.11 |
| Mar 4, 1991 | 28.01 |
| Mar 1, 1991 | 27.70 |
| Feb 28, 1991 | 27.60 |
| Feb 27, 1991 | 25.96 |
| Feb 26, 1991 | 25.34 |
| Feb 25, 1991 | 25.65 |
| Feb 22, 1991 | 25.55 |
| Feb 21, 1991 | 25.55 |
| Feb 20, 1991 | 25.34 |
| Feb 19, 1991 | 24.63 |
| Feb 15, 1991 | 24.21 |
| Feb 14, 1991 | 23.80 |
| Feb 13, 1991 | 25.03 |
| Feb 12, 1991 | 24.83 |
| Feb 11, 1991 | 26.16 |
| Feb 8, 1991 | 25.75 |
| Feb 7, 1991 | 25.65 |
| Feb 6, 1991 | 25.65 |
| Feb 5, 1991 | 24.63 |
| Feb 4, 1991 | 24.52 |
| Feb 1, 1991 | 24.21 |
| Jan 31, 1991 | 24.63 |
| Jan 30, 1991 | 24.42 |
| Jan 29, 1991 | 23.80 |
| Jan 28, 1991 | 23.80 |
| Jan 25, 1991 | 24.21 |
| Jan 24, 1991 | 24.63 |
| Jan 23, 1991 | 25.03 |
| Jan 22, 1991 | 24.93 |
| Jan 21, 1991 | 25.03 |
| Jan 18, 1991 | 25.24 |
| Jan 17, 1991 | 24.32 |
| Jan 16, 1991 | 23.29 |
| Jan 15, 1991 | 23.80 |
| Jan 14, 1991 | 22.98 |
| Jan 11, 1991 | 23.09 |
| Jan 10, 1991 | 22.78 |
| Jan 9, 1991 | 22.57 |
| Jan 8, 1991 | 22.47 |
| Jan 7, 1991 | 22.16 |
| Jan 4, 1991 | 22.37 |
| Jan 3, 1991 | 21.85 |
| Jan 2, 1991 | 21.75 |
| Dec 31, 1990 | 22.37 |
| Dec 28, 1990 | 22.26 |
| Dec 27, 1990 | 22.26 |
| Dec 26, 1990 | 22.67 |
| Dec 24, 1990 | 22.88 |
| Dec 21, 1990 | 23.09 |
| Dec 20, 1990 | 23.39 |
| Dec 19, 1990 | 22.98 |
| Dec 18, 1990 | 23.91 |
| Dec 17, 1990 | 24.11 |
| Dec 14, 1990 | 24.21 |
| Dec 13, 1990 | 24.21 |
| Dec 12, 1990 | 24.21 |
| Dec 11, 1990 | 23.80 |
| Dec 10, 1990 | 24.11 |
| Dec 7, 1990 | 24.01 |
| Dec 6, 1990 | 24.01 |
| Dec 5, 1990 | 24.11 |
| Dec 4, 1990 | 24.11 |
| Dec 3, 1990 | 24.73 |
| Nov 30, 1990 | 24.52 |
| Nov 29, 1990 | 23.80 |
| Nov 28, 1990 | 23.39 |
| Nov 27, 1990 | 23.70 |
| Nov 26, 1990 | 23.19 |
| Nov 23, 1990 | 22.88 |
| Nov 21, 1990 | 22.98 |
| Nov 20, 1990 | 23.19 |
| Nov 19, 1990 | 23.50 |
| Nov 16, 1990 | 23.60 |
| Nov 15, 1990 | 23.50 |
| Nov 14, 1990 | 23.80 |
| Nov 13, 1990 | 23.80 |
| Nov 12, 1990 | 23.80 |
| Nov 9, 1990 | 24.01 |
| Nov 8, 1990 | 23.91 |
| Nov 7, 1990 | 23.80 |
| Nov 6, 1990 | 24.01 |
| Nov 5, 1990 | 23.91 |
| Nov 2, 1990 | 23.70 |
| Nov 1, 1990 | 23.70 |
| Oct 31, 1990 | 22.78 |
| Oct 30, 1990 | 22.57 |
| Oct 29, 1990 | 21.65 |
| Oct 26, 1990 | 22.16 |
| Oct 25, 1990 | 22.98 |
| Oct 24, 1990 | 23.39 |
| Oct 23, 1990 | 23.70 |
| Oct 22, 1990 | 24.21 |
| Oct 19, 1990 | 24.42 |
| Oct 18, 1990 | 24.01 |
| Oct 17, 1990 | 23.80 |
| Oct 16, 1990 | 23.80 |
| Oct 15, 1990 | 24.21 |
| Oct 12, 1990 | 24.63 |
| Oct 11, 1990 | 23.50 |
| Oct 10, 1990 | 24.63 |
| Oct 9, 1990 | 25.03 |
| Oct 8, 1990 | 25.75 |
| Oct 5, 1990 | 25.75 |
| Oct 4, 1990 | 25.65 |
| Oct 3, 1990 | 25.65 |
| Oct 2, 1990 | 26.06 |
| Oct 1, 1990 | 26.16 |
| Sep 28, 1990 | 25.24 |
| Sep 27, 1990 | 24.63 |
| Sep 26, 1990 | 25.24 |
| Sep 25, 1990 | 25.55 |
| Sep 24, 1990 | 25.34 |
| Sep 21, 1990 | 25.24 |
| Sep 20, 1990 | 25.24 |
| Sep 19, 1990 | 25.96 |
| Sep 18, 1990 | 26.68 |
| Sep 17, 1990 | 26.99 |
| Sep 14, 1990 | 27.60 |
| Sep 13, 1990 | 27.91 |
| Sep 12, 1990 | 27.40 |
| Sep 11, 1990 | 27.40 |
| Sep 10, 1990 | 27.60 |
| Sep 7, 1990 | 27.40 |
| Sep 6, 1990 | 27.50 |
| Sep 5, 1990 | 27.29 |
| Sep 4, 1990 | 26.99 |
| Aug 31, 1990 | 27.09 |
| Aug 30, 1990 | 26.68 |
| Aug 29, 1990 | 26.27 |
| Aug 28, 1990 | 26.16 |
| Aug 27, 1990 | 26.16 |
| Aug 24, 1990 | 25.86 |
| Aug 23, 1990 | 25.65 |
| Aug 22, 1990 | 26.06 |
| Aug 21, 1990 | 26.16 |
| Aug 20, 1990 | 25.96 |
| Aug 17, 1990 | 26.06 |
| Aug 16, 1990 | 26.99 |
| Aug 15, 1990 | 27.19 |
| Aug 14, 1990 | 27.29 |
| Aug 13, 1990 | 26.57 |
| Aug 10, 1990 | 26.37 |
| Aug 9, 1990 | 26.47 |
| Aug 8, 1990 | 26.47 |
| Aug 7, 1990 | 25.55 |
| Aug 6, 1990 | 25.24 |
| Aug 3, 1990 | 25.55 |
| Aug 2, 1990 | 26.47 |
| Aug 1, 1990 | 27.81 |
| Jul 31, 1990 | 27.50 |
| Jul 30, 1990 | 27.60 |
| Jul 27, 1990 | 28.52 |
| Jul 26, 1990 | 29.14 |
| Jul 25, 1990 | 29.14 |
| Jul 24, 1990 | 29.45 |
| Jul 23, 1990 | 29.55 |
| Jul 20, 1990 | 30.27 |
| Jul 19, 1990 | 30.17 |
| Jul 18, 1990 | 29.86 |
| Jul 17, 1990 | 30.99 |
| Jul 16, 1990 | 30.88 |
| Jul 13, 1990 | 30.78 |
| Jul 12, 1990 | 30.37 |
| Jul 11, 1990 | 29.65 |
| Jul 10, 1990 | 29.24 |
| Jul 9, 1990 | 29.04 |
| Jul 6, 1990 | 28.73 |
| Jul 5, 1990 | 28.63 |
| Jul 3, 1990 | 28.93 |
| Jul 2, 1990 | 29.14 |
| Jun 29, 1990 | 28.73 |
| Jun 28, 1990 | 28.52 |
| Jun 27, 1990 | 28.83 |
| Jun 26, 1990 | 29.14 |
| Jun 25, 1990 | 29.55 |
| Jun 22, 1990 | 30.17 |
| Jun 21, 1990 | 30.27 |
| Jun 20, 1990 | 30.06 |
| Jun 19, 1990 | 30.17 |
| Jun 18, 1990 | 29.65 |
| Jun 15, 1990 | 30.06 |
| Jun 14, 1990 | 30.17 |
| Jun 13, 1990 | 30.06 |
| Jun 12, 1990 | 30.37 |
| Jun 11, 1990 | 29.96 |
| Jun 8, 1990 | 29.55 |
| Jun 7, 1990 | 29.55 |
| Jun 6, 1990 | 29.55 |
| Jun 5, 1990 | 29.75 |
| Jun 4, 1990 | 29.96 |
| Jun 1, 1990 | 30.88 |
| May 31, 1990 | 31.50 |
| May 30, 1990 | 32.53 |
| May 29, 1990 | 32.73 |
| May 25, 1990 | 32.22 |
| May 24, 1990 | 32.22 |
| May 23, 1990 | 31.81 |
| May 22, 1990 | 31.50 |
| May 21, 1990 | 31.29 |
| May 18, 1990 | 30.58 |
| May 17, 1990 | 30.68 |
| May 16, 1990 | 30.68 |
| May 15, 1990 | 30.47 |
| May 14, 1990 | 30.17 |
| May 11, 1990 | 30.47 |
| May 10, 1990 | 30.27 |
| May 9, 1990 | 29.55 |
| May 8, 1990 | 28.83 |
| May 7, 1990 | 28.73 |
| May 4, 1990 | 28.63 |
| May 3, 1990 | 28.42 |
| May 2, 1990 | 28.73 |
| May 1, 1990 | 28.63 |
| Apr 30, 1990 | 27.91 |
| Apr 27, 1990 | 28.42 |
| Apr 26, 1990 | 28.83 |
| Apr 25, 1990 | 29.04 |
| Apr 24, 1990 | 29.04 |
| Apr 23, 1990 | 29.14 |
| Apr 20, 1990 | 29.55 |
| Apr 19, 1990 | 30.06 |
| Apr 18, 1990 | 29.96 |
| Apr 17, 1990 | 30.17 |
| Apr 16, 1990 | 29.96 |
| Apr 12, 1990 | 30.37 |
| Apr 11, 1990 | 30.06 |
| Apr 10, 1990 | 29.34 |
| Apr 9, 1990 | 29.14 |
| Apr 6, 1990 | 29.24 |
| Apr 5, 1990 | 29.45 |
| Apr 4, 1990 | 29.55 |
| Apr 3, 1990 | 30.06 |
| Apr 2, 1990 | 30.17 |
| Mar 30, 1990 | 30.37 |
| Mar 29, 1990 | 30.37 |
| Mar 28, 1990 | 30.27 |
| Mar 27, 1990 | 29.86 |
| Mar 26, 1990 | 29.55 |
| Mar 23, 1990 | 29.14 |
| Mar 22, 1990 | 29.04 |
| Mar 21, 1990 | 29.04 |
| Mar 20, 1990 | 29.24 |
| Mar 19, 1990 | 29.65 |
| Mar 16, 1990 | 29.96 |
| Mar 15, 1990 | 29.34 |
| Mar 14, 1990 | 28.63 |
| Mar 13, 1990 | 28.32 |
| Mar 12, 1990 | 28.73 |
| Mar 9, 1990 | 28.93 |
| Mar 8, 1990 | 29.24 |
| Mar 7, 1990 | 29.45 |
| Mar 6, 1990 | 29.55 |
| Mar 5, 1990 | 28.93 |
| Mar 2, 1990 | 29.14 |
| Mar 1, 1990 | 29.65 |
| Feb 28, 1990 | 29.86 |
| Feb 27, 1990 | 29.55 |
| Feb 26, 1990 | 29.24 |
| Feb 23, 1990 | 29.14 |
| Feb 22, 1990 | 29.14 |
| Feb 21, 1990 | 29.65 |
| Feb 20, 1990 | 29.34 |
| Feb 16, 1990 | 29.96 |
| Feb 15, 1990 | 30.06 |
| Feb 14, 1990 | 30.06 |
| Feb 13, 1990 | 30.17 |
| Feb 12, 1990 | 30.06 |
| Feb 9, 1990 | 30.37 |
| Feb 8, 1990 | 30.06 |
| Feb 7, 1990 | 30.06 |
| Feb 6, 1990 | 30.27 |
| Feb 5, 1990 | 30.17 |
| Feb 2, 1990 | 30.58 |
| Feb 1, 1990 | 30.17 |
| Jan 31, 1990 | 30.37 |
| Jan 30, 1990 | 29.45 |
| Jan 29, 1990 | 29.34 |
| Jan 26, 1990 | 29.55 |
| Jan 25, 1990 | 29.34 |
| Jan 24, 1990 | 30.06 |
| Jan 23, 1990 | 30.68 |
| Jan 22, 1990 | 30.78 |
| Jan 19, 1990 | 31.60 |
| Jan 18, 1990 | 31.81 |
| Jan 17, 1990 | 31.70 |
| Jan 16, 1990 | 32.12 |
| Jan 15, 1990 | 32.01 |
| Jan 12, 1990 | 31.81 |
| Jan 11, 1990 | 31.91 |
| Jan 10, 1990 | 31.50 |
| Jan 9, 1990 | 31.60 |
| Jan 8, 1990 | 31.60 |
| Jan 5, 1990 | 31.19 |
| Jan 4, 1990 | 32.01 |
| Jan 3, 1990 | 32.22 |
| Jan 2, 1990 | 32.22 |
| Dec 29, 1989 | 32.83 |
| Dec 28, 1989 | 32.01 |
| Dec 27, 1989 | 32.73 |
| Dec 26, 1989 | 32.22 |
| Dec 22, 1989 | 31.70 |
| Dec 21, 1989 | 31.09 |
| Dec 20, 1989 | 30.99 |
| Dec 19, 1989 | 30.88 |
| Dec 18, 1989 | 30.88 |
| Dec 15, 1989 | 31.40 |
| Dec 14, 1989 | 31.81 |
| Dec 13, 1989 | 32.01 |
| Dec 12, 1989 | 32.22 |
| Dec 11, 1989 | 31.29 |
| Dec 8, 1989 | 31.40 |
| Dec 7, 1989 | 30.99 |
| Dec 6, 1989 | 31.29 |
| Dec 5, 1989 | 31.50 |
| Dec 4, 1989 | 31.29 |
| Dec 1, 1989 | 30.88 |
| Nov 30, 1989 | 30.47 |
| Nov 29, 1989 | 29.55 |
| Nov 28, 1989 | 29.04 |
| Nov 27, 1989 | 29.55 |
| Nov 24, 1989 | 28.52 |
| Nov 22, 1989 | 28.73 |
| Nov 21, 1989 | 28.73 |
| Nov 20, 1989 | 28.63 |
| Nov 17, 1989 | 28.42 |
| Nov 16, 1989 | 28.42 |
| Nov 15, 1989 | 28.63 |
| Nov 14, 1989 | 28.52 |
| Nov 13, 1989 | 28.73 |
| Nov 10, 1989 | 28.73 |
| Nov 9, 1989 | 28.52 |
| Nov 8, 1989 | 28.83 |
| Nov 7, 1989 | 28.73 |
| Nov 6, 1989 | 27.91 |
| Nov 3, 1989 | 28.11 |
| Nov 2, 1989 | 28.52 |
| Nov 1, 1989 | 28.93 |
| Oct 31, 1989 | 29.45 |
| Oct 30, 1989 | 29.45 |
| Oct 27, 1989 | 30.17 |
| Oct 26, 1989 | 30.17 |
| Oct 25, 1989 | 30.78 |
| Oct 24, 1989 | 30.37 |
| Oct 23, 1989 | 30.88 |
| Oct 20, 1989 | 31.29 |
| Oct 19, 1989 | 31.29 |
| Oct 18, 1989 | 31.19 |
| Oct 17, 1989 | 31.19 |
| Oct 16, 1989 | 31.50 |
| Oct 13, 1989 | 31.91 |
| Oct 12, 1989 | 32.63 |
| Oct 11, 1989 | 32.83 |
| Oct 10, 1989 | 32.94 |
| Oct 9, 1989 | 32.94 |
| Oct 6, 1989 | 33.35 |
| Oct 5, 1989 | 33.76 |
| Oct 4, 1989 | 33.24 |
| Oct 3, 1989 | 33.14 |
| Oct 2, 1989 | 33.04 |
| Sep 29, 1989 | 33.14 |
| Sep 28, 1989 | 33.45 |
| Sep 27, 1989 | 33.24 |
| Sep 26, 1989 | 33.14 |
| Sep 25, 1989 | 33.24 |
| Sep 22, 1989 | 33.55 |
| Sep 21, 1989 | 33.65 |
| Sep 20, 1989 | 33.65 |
| Sep 19, 1989 | 34.27 |
| Sep 18, 1989 | 33.45 |
| Sep 15, 1989 | 33.45 |
| Sep 14, 1989 | 33.14 |
| Sep 13, 1989 | 33.14 |
| Sep 12, 1989 | 33.24 |
| Sep 11, 1989 | 33.14 |
| Sep 8, 1989 | 33.14 |
| Sep 7, 1989 | 33.04 |
| Sep 6, 1989 | 31.50 |
| Sep 5, 1989 | 31.60 |
| Sep 1, 1989 | 31.81 |
| Aug 31, 1989 | 31.81 |
| Aug 30, 1989 | 31.19 |
| Aug 29, 1989 | 31.29 |
| Aug 28, 1989 | 31.81 |
| Aug 25, 1989 | 30.78 |
| Aug 24, 1989 | 30.68 |
| Aug 23, 1989 | 30.68 |
| Aug 22, 1989 | 30.68 |
| Aug 21, 1989 | 30.78 |
| Aug 18, 1989 | 31.40 |
| Aug 17, 1989 | 31.19 |
| Aug 16, 1989 | 31.50 |
| Aug 15, 1989 | 30.99 |
| Aug 14, 1989 | 30.88 |
| Aug 11, 1989 | 30.99 |
| Aug 10, 1989 | 31.70 |
| Aug 9, 1989 | 31.81 |
| Aug 8, 1989 | 32.01 |
| Aug 7, 1989 | 31.91 |
| Aug 4, 1989 | 31.50 |
| Aug 3, 1989 | 31.70 |
| Aug 2, 1989 | 30.78 |
| Aug 1, 1989 | 30.99 |
| Jul 31, 1989 | 30.37 |
| Jul 28, 1989 | 30.58 |
| Jul 27, 1989 | 30.47 |
| Jul 26, 1989 | 29.75 |
| Jul 25, 1989 | 29.75 |
| Jul 24, 1989 | 30.06 |
| Jul 21, 1989 | 30.27 |
| Jul 20, 1989 | 30.58 |
| Jul 19, 1989 | 30.68 |
| Jul 18, 1989 | 31.19 |
| Jul 17, 1989 | 31.29 |
| Jul 14, 1989 | 31.40 |
| Jul 13, 1989 | 31.09 |
| Jul 12, 1989 | 31.40 |
| Jul 11, 1989 | 31.09 |
| Jul 10, 1989 | 31.09 |
| Jul 7, 1989 | 31.19 |
| Jul 6, 1989 | 30.88 |
| Jul 5, 1989 | 31.29 |
| Jul 3, 1989 | 31.60 |
| Jun 30, 1989 | 31.70 |
| Jun 29, 1989 | 31.81 |
| Jun 28, 1989 | 32.01 |
| Jun 27, 1989 | 32.42 |
| Jun 26, 1989 | 31.91 |
| Jun 23, 1989 | 31.81 |
| Jun 22, 1989 | 31.70 |
| Jun 21, 1989 | 32.22 |
| Jun 20, 1989 | 32.53 |
| Jun 19, 1989 | 32.42 |
| Jun 16, 1989 | 32.63 |
| Jun 15, 1989 | 33.76 |
| Jun 14, 1989 | 33.76 |
| Jun 13, 1989 | 33.65 |
| Jun 12, 1989 | 33.96 |
| Jun 9, 1989 | 34.06 |
| Jun 8, 1989 | 34.58 |
| Jun 7, 1989 | 34.37 |
| Jun 6, 1989 | 34.06 |
| Jun 5, 1989 | 34.68 |
| Jun 2, 1989 | 34.47 |
| Jun 1, 1989 | 34.37 |
| May 31, 1989 | 34.47 |
| May 30, 1989 | 34.37 |
| May 26, 1989 | 34.37 |
| May 25, 1989 | 34.47 |
| May 24, 1989 | 33.45 |
| May 23, 1989 | 33.96 |
| May 22, 1989 | 33.86 |
| May 19, 1989 | 33.55 |
| May 18, 1989 | 33.45 |
| May 17, 1989 | 33.35 |
| May 16, 1989 | 33.96 |
| May 15, 1989 | 33.65 |
| May 12, 1989 | 33.86 |
| May 11, 1989 | 34.27 |
| May 10, 1989 | 34.27 |
| May 9, 1989 | 34.17 |
| May 8, 1989 | 34.47 |
| May 5, 1989 | 34.88 |
| May 4, 1989 | 34.58 |
| May 3, 1989 | 34.17 |
| May 2, 1989 | 34.06 |
| May 1, 1989 | 34.58 |
| Apr 28, 1989 | 34.27 |
| Apr 27, 1989 | 34.78 |
| Apr 26, 1989 | 34.68 |
| Apr 25, 1989 | 34.78 |
| Apr 24, 1989 | 35.09 |
| Apr 21, 1989 | 34.68 |
| Apr 20, 1989 | 34.88 |
| Apr 19, 1989 | 34.58 |
| Apr 18, 1989 | 34.47 |
| Apr 17, 1989 | 34.17 |
| Apr 14, 1989 | 34.68 |
| Apr 13, 1989 | 34.17 |
| Apr 12, 1989 | 34.27 |
| Apr 11, 1989 | 33.86 |
| Apr 10, 1989 | 33.76 |
| Apr 7, 1989 | 33.86 |
| Apr 6, 1989 | 33.65 |
| Apr 5, 1989 | 34.06 |
| Apr 4, 1989 | 33.35 |
| Apr 3, 1989 | 33.04 |
| Mar 31, 1989 | 33.14 |
| Mar 30, 1989 | 33.14 |
| Mar 29, 1989 | 33.04 |
| Mar 28, 1989 | 32.94 |
| Mar 27, 1989 | 32.32 |
| Mar 23, 1989 | 31.81 |
| Mar 22, 1989 | 31.19 |
| Mar 21, 1989 | 32.63 |
| Mar 20, 1989 | 32.94 |
| Mar 17, 1989 | 32.94 |
| Mar 16, 1989 | 33.45 |
| Mar 15, 1989 | 33.55 |
| Mar 14, 1989 | 32.42 |
| Mar 13, 1989 | 32.22 |
| Mar 10, 1989 | 31.81 |
| Mar 9, 1989 | 31.91 |
| Mar 8, 1989 | 32.01 |
| Mar 7, 1989 | 31.40 |
| Mar 6, 1989 | 31.29 |
| Mar 3, 1989 | 32.01 |
| Mar 2, 1989 | 29.86 |
| Mar 1, 1989 | 28.63 |
| Feb 28, 1989 | 28.22 |
| Feb 27, 1989 | 27.70 |
| Feb 24, 1989 | 28.11 |
| Feb 23, 1989 | 28.22 |
| Feb 22, 1989 | 28.11 |
| Feb 21, 1989 | 28.11 |
| Feb 17, 1989 | 28.32 |
| Feb 16, 1989 | 28.32 |
| Feb 15, 1989 | 28.32 |
| Feb 14, 1989 | 28.42 |
| Feb 13, 1989 | 28.22 |
| Feb 10, 1989 | 28.01 |
| Feb 9, 1989 | 28.01 |
| Feb 8, 1989 | 28.22 |
| Feb 7, 1989 | 28.32 |
| Feb 6, 1989 | 27.81 |
| Feb 3, 1989 | 27.91 |
| Feb 2, 1989 | 28.01 |
| Feb 1, 1989 | 28.73 |
| Jan 31, 1989 | 28.93 |
| Jan 30, 1989 | 28.93 |
| Jan 27, 1989 | 28.93 |
| Jan 26, 1989 | 28.83 |
| Jan 25, 1989 | 28.83 |
| Jan 24, 1989 | 28.42 |
| Jan 23, 1989 | 28.11 |
| Jan 20, 1989 | 28.42 |
| Jan 19, 1989 | 28.52 |
| Jan 18, 1989 | 28.32 |
| Jan 17, 1989 | 28.52 |
| Jan 16, 1989 | 28.63 |
| Jan 13, 1989 | 28.52 |
| Jan 12, 1989 | 28.52 |
| Jan 11, 1989 | 28.52 |
| Jan 10, 1989 | 28.52 |
| Jan 9, 1989 | 28.63 |
| Jan 6, 1989 | 28.52 |
| Jan 5, 1989 | 27.81 |
| Jan 4, 1989 | 27.50 |
| Jan 3, 1989 | 27.19 |
| Dec 30, 1988 | 27.50 |
| Dec 29, 1988 | 28.01 |
| Dec 28, 1988 | 28.01 |
| Dec 27, 1988 | 27.70 |
| Dec 23, 1988 | 27.29 |
| Dec 22, 1988 | 27.60 |
| Dec 21, 1988 | 27.81 |
| Dec 20, 1988 | 27.50 |
| Dec 19, 1988 | 27.70 |
| Dec 16, 1988 | 27.70 |
| Dec 15, 1988 | 27.70 |
| Dec 14, 1988 | 27.70 |
| Dec 13, 1988 | 27.50 |
| Dec 12, 1988 | 27.09 |
| Dec 9, 1988 | 27.09 |
| Dec 8, 1988 | 27.29 |
| Dec 7, 1988 | 27.50 |
| Dec 6, 1988 | 26.99 |
| Dec 5, 1988 | 26.78 |
| Dec 2, 1988 | 26.99 |
| Dec 1, 1988 | 27.09 |
| Nov 30, 1988 | 27.19 |
| Nov 29, 1988 | 27.19 |
| Nov 28, 1988 | 26.88 |
| Nov 25, 1988 | 27.19 |
| Nov 23, 1988 | 27.09 |
| Nov 22, 1988 | 26.78 |
| Nov 21, 1988 | 27.09 |
| Nov 18, 1988 | 26.99 |
| Nov 17, 1988 | 26.78 |
| Nov 16, 1988 | 26.37 |
| Nov 15, 1988 | 26.99 |
| Nov 14, 1988 | 26.78 |
| Nov 11, 1988 | 27.09 |
| Nov 10, 1988 | 27.70 |
| Nov 9, 1988 | 28.11 |
| Nov 8, 1988 | 28.32 |
| Nov 7, 1988 | 28.93 |
| Nov 4, 1988 | 28.93 |
| Nov 3, 1988 | 29.14 |
| Nov 2, 1988 | 29.24 |
| Nov 1, 1988 | 29.34 |
| Oct 31, 1988 | 29.45 |
| Oct 28, 1988 | 29.45 |
| Oct 27, 1988 | 29.14 |
| Oct 26, 1988 | 29.34 |
| Oct 25, 1988 | 29.45 |
| Oct 24, 1988 | 29.96 |
| Oct 21, 1988 | 28.93 |
| Oct 20, 1988 | 28.63 |
| Oct 19, 1988 | 28.01 |
| Oct 18, 1988 | 27.91 |
| Oct 17, 1988 | 27.70 |
| Oct 14, 1988 | 27.70 |
| Oct 13, 1988 | 27.29 |
| Oct 12, 1988 | 27.29 |
| Oct 11, 1988 | 27.81 |
| Oct 10, 1988 | 28.22 |
| Oct 7, 1988 | 28.32 |
| Oct 6, 1988 | 27.50 |
| Oct 5, 1988 | 26.68 |
| Oct 4, 1988 | 26.68 |
| Oct 3, 1988 | 26.68 |
| Sep 30, 1988 | 27.40 |
| Sep 29, 1988 | 27.19 |
| Sep 28, 1988 | 27.70 |
| Sep 27, 1988 | 27.29 |
| Sep 26, 1988 | 27.09 |
| Sep 23, 1988 | 27.19 |
| Sep 22, 1988 | 27.40 |
| Sep 21, 1988 | 27.70 |
| Sep 20, 1988 | 28.01 |
| Sep 19, 1988 | 28.63 |
| Sep 16, 1988 | 28.93 |
| Sep 15, 1988 | 29.24 |
| Sep 14, 1988 | 29.04 |
| Sep 13, 1988 | 29.55 |
| Sep 12, 1988 | 29.34 |
| Sep 9, 1988 | 29.24 |
| Sep 8, 1988 | 29.14 |
| Sep 7, 1988 | 29.34 |
| Sep 6, 1988 | 29.24 |
| Sep 2, 1988 | 29.04 |
| Sep 1, 1988 | 29.34 |
| Aug 31, 1988 | 29.24 |
| Aug 30, 1988 | 29.55 |
| Aug 29, 1988 | 29.55 |
| Aug 26, 1988 | 28.42 |
| Aug 25, 1988 | 28.42 |
| Aug 24, 1988 | 28.73 |
| Aug 23, 1988 | 28.73 |
| Aug 22, 1988 | 27.60 |
| Aug 19, 1988 | 27.50 |
| Aug 18, 1988 | 27.29 |
| Aug 17, 1988 | 27.09 |
| Aug 16, 1988 | 26.88 |
| Aug 15, 1988 | 27.09 |
| Aug 12, 1988 | 27.29 |
| Aug 11, 1988 | 27.50 |
| Aug 10, 1988 | 26.78 |
| Aug 9, 1988 | 28.73 |
| Aug 8, 1988 | 29.96 |
| Aug 5, 1988 | 30.27 |
| Aug 4, 1988 | 30.68 |
| Aug 3, 1988 | 30.58 |
| Aug 2, 1988 | 30.99 |
| Aug 1, 1988 | 30.78 |
| Jul 29, 1988 | 30.47 |
| Jul 28, 1988 | 30.11 |
| Jul 27, 1988 | 30.01 |
| Jul 26, 1988 | 29.86 |
| Jul 25, 1988 | 29.96 |
| Jul 22, 1988 | 29.96 |
| Jul 21, 1988 | 29.96 |
| Jul 20, 1988 | 29.96 |
| Jul 19, 1988 | 30.22 |
| Jul 18, 1988 | 30.68 |
| Jul 15, 1988 | 31.19 |
| Jul 14, 1988 | 30.73 |
| Jul 13, 1988 | 30.78 |
| Jul 12, 1988 | 30.63 |
| Jul 11, 1988 | 29.81 |
| Jul 8, 1988 | 29.75 |
| Jul 7, 1988 | 29.65 |
| Jul 6, 1988 | 29.24 |
| Jul 5, 1988 | 29.40 |
| Jul 1, 1988 | 29.65 |
| Jun 30, 1988 | 29.75 |
| Jun 29, 1988 | 29.24 |
| Jun 28, 1988 | 28.83 |
| Jun 27, 1988 | 28.73 |
| Jun 24, 1988 | 28.99 |
| Jun 23, 1988 | 29.09 |
| Jun 22, 1988 | 28.68 |
| Jun 21, 1988 | 28.06 |
| Jun 20, 1988 | 28.27 |
| Jun 17, 1988 | 28.37 |
| Jun 16, 1988 | 28.22 |
| Jun 15, 1988 | 28.52 |
| Jun 14, 1988 | 28.73 |
| Jun 13, 1988 | 28.93 |
| Jun 10, 1988 | 28.93 |
| Jun 9, 1988 | 28.88 |
| Jun 8, 1988 | 28.52 |
| Jun 7, 1988 | 28.52 |
| Jun 6, 1988 | 28.37 |
| Jun 3, 1988 | 28.11 |
| Jun 2, 1988 | 27.86 |
| Jun 1, 1988 | 28.06 |
| May 31, 1988 | 27.96 |
| May 27, 1988 | 27.50 |
| May 26, 1988 | 27.65 |
| May 25, 1988 | 28.17 |
| May 24, 1988 | 28.01 |
| May 23, 1988 | 28.01 |
| May 20, 1988 | 28.11 |
| May 19, 1988 | 28.11 |
| May 18, 1988 | 28.42 |
| May 17, 1988 | 28.63 |
| May 16, 1988 | 28.93 |
| May 13, 1988 | 28.78 |
| May 12, 1988 | 28.32 |
| May 11, 1988 | 28.32 |
| May 10, 1988 | 28.63 |
| May 9, 1988 | 28.99 |
| May 6, 1988 | 29.14 |
| May 5, 1988 | 29.14 |
| May 4, 1988 | 29.24 |
| May 3, 1988 | 29.45 |
| May 2, 1988 | 29.75 |
| Apr 29, 1988 | 29.14 |
| Apr 28, 1988 | 28.83 |
| Apr 27, 1988 | 28.88 |
| Apr 26, 1988 | 28.93 |
| Apr 25, 1988 | 28.17 |
| Apr 22, 1988 | 28.37 |
| Apr 21, 1988 | 28.73 |
| Apr 20, 1988 | 28.58 |
| Apr 19, 1988 | 28.27 |
| Apr 18, 1988 | 28.11 |
| Apr 15, 1988 | 28.22 |
| Apr 14, 1988 | 28.37 |
| Apr 13, 1988 | 29.04 |
| Apr 12, 1988 | 28.78 |
| Apr 11, 1988 | 28.32 |
| Apr 8, 1988 | 27.86 |
| Apr 7, 1988 | 27.81 |
| Apr 6, 1988 | 26.78 |
| Apr 5, 1988 | 26.27 |
| Apr 4, 1988 | 26.06 |
| Mar 31, 1988 | 26.16 |
| Mar 30, 1988 | 26.01 |
| Mar 29, 1988 | 25.96 |
| Mar 28, 1988 | 26.37 |
| Mar 25, 1988 | 26.78 |
| Mar 24, 1988 | 26.99 |
| Mar 23, 1988 | 27.04 |
| Mar 22, 1988 | 26.57 |
| Mar 21, 1988 | 26.32 |
| Mar 18, 1988 | 26.68 |
| Mar 17, 1988 | 26.88 |
| Mar 16, 1988 | 26.57 |
| Mar 15, 1988 | 26.57 |
| Mar 14, 1988 | 26.68 |
| Mar 11, 1988 | 26.47 |
| Mar 10, 1988 | 27.09 |
| Mar 9, 1988 | 26.68 |
| Mar 8, 1988 | 26.11 |
| Mar 7, 1988 | 25.75 |
| Mar 4, 1988 | 25.81 |
| Mar 3, 1988 | 25.86 |
| Mar 2, 1988 | 24.37 |
| Mar 1, 1988 | 24.42 |
| Feb 29, 1988 | 24.42 |
| Feb 26, 1988 | 24.42 |
| Feb 25, 1988 | 24.21 |
| Feb 24, 1988 | 24.16 |
| Feb 23, 1988 | 24.42 |
| Feb 22, 1988 | 24.57 |
| Feb 19, 1988 | 24.52 |
| Feb 18, 1988 | 24.32 |
| Feb 17, 1988 | 24.11 |
| Feb 16, 1988 | 23.85 |
| Feb 12, 1988 | 23.60 |
| Feb 11, 1988 | 23.50 |
| Feb 10, 1988 | 23.44 |
| Feb 9, 1988 | 23.19 |
| Feb 8, 1988 | 23.19 |
| Feb 5, 1988 | 23.19 |
| Feb 4, 1988 | 23.24 |
| Feb 3, 1988 | 23.19 |
| Feb 2, 1988 | 23.24 |
| Feb 1, 1988 | 23.65 |
| Jan 29, 1988 | 22.88 |
| Jan 28, 1988 | 22.93 |
| Jan 27, 1988 | 22.78 |
| Jan 26, 1988 | 22.73 |
| Jan 25, 1988 | 22.26 |
| Jan 22, 1988 | 22.67 |
| Jan 21, 1988 | 22.88 |
| Jan 20, 1988 | 22.98 |
| Jan 19, 1988 | 22.88 |
| Jan 18, 1988 | 22.57 |
| Jan 15, 1988 | 22.47 |
| Jan 14, 1988 | 22.32 |
| Jan 13, 1988 | 22.16 |
| Jan 12, 1988 | 22.47 |
| Jan 11, 1988 | 22.47 |
| Jan 8, 1988 | 22.52 |
| Jan 7, 1988 | 22.93 |
| Jan 6, 1988 | 22.42 |
| Jan 5, 1988 | 23.19 |
| Jan 4, 1988 | 23.55 |
| Dec 31, 1987 | 23.70 |
| Dec 30, 1987 | 23.65 |
| Dec 29, 1987 | 23.91 |
| Dec 28, 1987 | 23.80 |
| Dec 24, 1987 | 24.32 |
| Dec 23, 1987 | 24.57 |
| Dec 22, 1987 | 24.52 |
| Dec 21, 1987 | 24.37 |
| Dec 18, 1987 | 24.32 |
| Dec 17, 1987 | 24.16 |
| Dec 16, 1987 | 24.42 |
| Dec 15, 1987 | 24.11 |
| Dec 14, 1987 | 23.14 |
| Dec 11, 1987 | 22.78 |
| Dec 10, 1987 | 22.42 |
| Dec 9, 1987 | 22.67 |
| Dec 8, 1987 | 22.62 |
| Dec 7, 1987 | 22.16 |
| Dec 4, 1987 | 21.85 |
| Dec 3, 1987 | 21.85 |
| Dec 2, 1987 | 21.91 |
| Dec 1, 1987 | 21.70 |
| Nov 30, 1987 | 21.70 |
| Nov 27, 1987 | 22.37 |
| Nov 25, 1987 | 22.21 |
| Nov 24, 1987 | 22.11 |
| Nov 23, 1987 | 21.65 |
| Nov 20, 1987 | 21.29 |
| Nov 19, 1987 | 20.98 |
| Nov 18, 1987 | 21.44 |
| Nov 17, 1987 | 21.34 |
| Nov 16, 1987 | 21.65 |
| Nov 13, 1987 | 21.75 |
| Nov 12, 1987 | 21.96 |
| Nov 11, 1987 | 21.24 |
| Nov 10, 1987 | 21.03 |
| Nov 9, 1987 | 20.83 |
| Nov 6, 1987 | 21.03 |
| Nov 5, 1987 | 21.34 |
| Nov 4, 1987 | 20.73 |
| Nov 3, 1987 | 20.88 |
| Nov 2, 1987 | 20.98 |
| Oct 30, 1987 | 20.93 |
| Oct 29, 1987 | 20.37 |
| Oct 28, 1987 | 20.11 |
| Oct 27, 1987 | 20.73 |
| Oct 26, 1987 | 20.57 |
| Oct 23, 1987 | 21.96 |
| Oct 22, 1987 | 22.26 |
| Oct 21, 1987 | 22.67 |
| Oct 20, 1987 | 20.73 |
| Oct 19, 1987 | 24.42 |
| Oct 16, 1987 | 25.81 |
| Oct 15, 1987 | 26.27 |
| Oct 14, 1987 | 26.68 |
| Oct 13, 1987 | 26.73 |
| Oct 12, 1987 | 26.63 |
| Oct 9, 1987 | 26.83 |
| Oct 8, 1987 | 27.09 |
| Oct 7, 1987 | 27.34 |
| Oct 6, 1987 | 27.29 |
| Oct 5, 1987 | 27.55 |
| Oct 2, 1987 | 27.75 |
| Oct 1, 1987 | 27.29 |
| Sep 30, 1987 | 27.09 |
| Sep 29, 1987 | 26.88 |
| Sep 28, 1987 | 27.24 |
| Sep 25, 1987 | 26.99 |
| Sep 24, 1987 | 27.24 |
| Sep 23, 1987 | 27.24 |
| Sep 22, 1987 | 27.04 |
| Sep 21, 1987 | 27.29 |
| Sep 18, 1987 | 27.29 |
| Sep 17, 1987 | 27.40 |
| Sep 16, 1987 | 27.70 |
| Sep 15, 1987 | 27.91 |
| Sep 14, 1987 | 27.75 |
| Sep 11, 1987 | 27.86 |
| Sep 10, 1987 | 27.70 |
| Sep 9, 1987 | 27.29 |
| Sep 8, 1987 | 26.99 |
| Sep 4, 1987 | 27.70 |
| Sep 3, 1987 | 27.86 |
| Sep 2, 1987 | 27.81 |
| Sep 1, 1987 | 28.52 |
| Aug 31, 1987 | 28.78 |
| Aug 28, 1987 | 28.68 |
| Aug 27, 1987 | 28.88 |
| Aug 26, 1987 | 29.09 |
| Aug 25, 1987 | 29.09 |
| Aug 24, 1987 | 28.93 |
| Aug 21, 1987 | 28.22 |
| Aug 20, 1987 | 27.91 |
| Aug 19, 1987 | 27.60 |
| Aug 18, 1987 | 27.86 |
| Aug 17, 1987 | 27.81 |
| Aug 14, 1987 | 27.50 |
| Aug 13, 1987 | 27.60 |
| Aug 12, 1987 | 27.91 |
| Aug 11, 1987 | 27.91 |
| Aug 10, 1987 | 27.91 |
| Aug 7, 1987 | 27.91 |
| Aug 6, 1987 | 28.17 |
| Aug 5, 1987 | 28.22 |
| Aug 4, 1987 | 28.22 |
| Aug 3, 1987 | 28.27 |
| Jul 31, 1987 | 28.32 |
| Jul 30, 1987 | 28.22 |
| Jul 29, 1987 | 27.91 |
| Jul 28, 1987 | 27.60 |
| Jul 27, 1987 | 27.65 |
| Jul 24, 1987 | 27.91 |
| Jul 23, 1987 | 27.60 |
| Jul 22, 1987 | 27.60 |
| Jul 21, 1987 | 27.70 |
| Jul 20, 1987 | 27.70 |
| Jul 17, 1987 | 28.32 |
| Jul 16, 1987 | 27.34 |
| Jul 15, 1987 | 27.29 |
| Jul 14, 1987 | 27.50 |
| Jul 13, 1987 | 27.50 |
| Jul 10, 1987 | 27.40 |
| Jul 9, 1987 | 26.78 |
| Jul 8, 1987 | 26.68 |
| Jul 7, 1987 | 26.37 |
| Jul 6, 1987 | 26.27 |
| Jul 2, 1987 | 26.16 |
| Jul 1, 1987 | 26.16 |
| Jun 30, 1987 | 26.01 |
| Jun 29, 1987 | 26.16 |
| Jun 26, 1987 | 26.01 |
| Jun 25, 1987 | 25.96 |
| Jun 24, 1987 | 25.86 |
| Jun 23, 1987 | 25.39 |
| Jun 22, 1987 | 26.06 |
| Jun 19, 1987 | 26.16 |
| Jun 18, 1987 | 25.81 |
| Jun 17, 1987 | 26.01 |
| Jun 16, 1987 | 26.01 |
| Jun 15, 1987 | 26.06 |
| Jun 12, 1987 | 26.52 |
| Jun 11, 1987 | 26.52 |
| Jun 10, 1987 | 26.27 |
| Jun 9, 1987 | 25.86 |
| Jun 8, 1987 | 25.75 |
| Jun 5, 1987 | 25.81 |
| Jun 4, 1987 | 25.75 |
| Jun 3, 1987 | 25.65 |
| Jun 2, 1987 | 25.70 |
| Jun 1, 1987 | 25.65 |
| May 29, 1987 | 25.70 |
| May 28, 1987 | 25.81 |
| May 27, 1987 | 26.06 |
| May 26, 1987 | 26.16 |
| May 22, 1987 | 26.22 |
| May 21, 1987 | 25.65 |
| May 20, 1987 | 25.50 |
| May 19, 1987 | 26.22 |
| May 18, 1987 | 26.22 |
| May 15, 1987 | 26.16 |
| May 14, 1987 | 26.47 |
| May 13, 1987 | 25.86 |
| May 12, 1987 | 25.55 |
| May 11, 1987 | 25.50 |
| May 8, 1987 | 25.39 |
| May 7, 1987 | 25.34 |
| May 6, 1987 | 24.32 |
| May 5, 1987 | 23.70 |
| May 4, 1987 | 23.70 |
| May 1, 1987 | 23.91 |
| Apr 30, 1987 | 23.70 |
| Apr 29, 1987 | 23.80 |
| Apr 28, 1987 | 23.70 |
| Apr 27, 1987 | 23.80 |
| Apr 24, 1987 | 24.27 |
| Apr 23, 1987 | 24.57 |
| Apr 22, 1987 | 24.98 |
| Apr 21, 1987 | 25.14 |
| Apr 20, 1987 | 24.93 |
| Apr 16, 1987 | 24.83 |
| Apr 15, 1987 | 24.32 |
| Apr 14, 1987 | 24.32 |
| Apr 13, 1987 | 24.52 |
| Apr 10, 1987 | 24.63 |
| Apr 9, 1987 | 24.83 |
| Apr 8, 1987 | 25.14 |
| Apr 7, 1987 | 24.93 |
| Apr 6, 1987 | 24.63 |
| Apr 3, 1987 | 24.63 |
| Apr 2, 1987 | 24.68 |
| Apr 1, 1987 | 24.63 |
| Mar 31, 1987 | 24.52 |
| Mar 30, 1987 | 24.52 |
| Mar 27, 1987 | 25.09 |
| Mar 26, 1987 | 25.65 |
| Mar 25, 1987 | 25.96 |
| Mar 24, 1987 | 26.16 |
| Mar 23, 1987 | 26.16 |
| Mar 20, 1987 | 26.68 |
| Mar 19, 1987 | 26.16 |
| Mar 18, 1987 | 25.91 |
| Mar 17, 1987 | 26.27 |
| Mar 16, 1987 | 27.19 |
| Mar 13, 1987 | 27.24 |
| Mar 12, 1987 | 27.29 |
| Mar 11, 1987 | 26.93 |
| Mar 10, 1987 | 26.88 |
| Mar 9, 1987 | 26.73 |
| Mar 6, 1987 | 26.63 |
| Mar 5, 1987 | 26.57 |
| Mar 4, 1987 | 26.52 |
| Mar 3, 1987 | 26.42 |
| Mar 2, 1987 | 26.11 |
| Feb 27, 1987 | 25.65 |
| Feb 26, 1987 | 25.50 |
| Feb 25, 1987 | 25.55 |
| Feb 24, 1987 | 25.75 |
| Feb 23, 1987 | 26.11 |
| Feb 20, 1987 | 26.37 |
| Feb 19, 1987 | 26.57 |
| Feb 18, 1987 | 26.37 |
| Feb 17, 1987 | 25.91 |
| Feb 13, 1987 | 25.91 |
| Feb 12, 1987 | 25.60 |
| Feb 11, 1987 | 25.65 |
| Feb 10, 1987 | 25.55 |
| Feb 9, 1987 | 25.50 |
| Feb 6, 1987 | 25.50 |
| Feb 5, 1987 | 25.65 |
| Feb 4, 1987 | 25.03 |
| Feb 3, 1987 | 24.27 |
| Feb 2, 1987 | 24.27 |
| Jan 30, 1987 | 23.96 |
| Jan 29, 1987 | 24.01 |
| Jan 28, 1987 | 23.91 |
| Jan 27, 1987 | 23.70 |
| Jan 26, 1987 | 23.03 |
| Jan 23, 1987 | 23.65 |
| Jan 22, 1987 | 23.24 |
| Jan 21, 1987 | 23.60 |
| Jan 20, 1987 | 23.55 |
| Jan 19, 1987 | 23.80 |
| Jan 16, 1987 | 24.01 |
| Jan 15, 1987 | 24.16 |
| Jan 14, 1987 | 23.96 |
| Jan 13, 1987 | 24.01 |
| Jan 12, 1987 | 23.75 |
| Jan 9, 1987 | 23.03 |
| Jan 8, 1987 | 23.29 |
| Jan 7, 1987 | 23.55 |
| Jan 6, 1987 | 23.70 |
| Jan 5, 1987 | 23.50 |
| Jan 2, 1987 | 22.98 |
| Dec 31, 1986 | 22.98 |
| Dec 30, 1986 | 23.03 |
| Dec 29, 1986 | 23.14 |
| Dec 26, 1986 | 22.98 |
| Dec 24, 1986 | 22.98 |
| Dec 23, 1986 | 23.09 |
| Dec 22, 1986 | 23.55 |
| Dec 19, 1986 | 23.91 |
| Dec 18, 1986 | 23.80 |
| Dec 17, 1986 | 23.80 |
| Dec 16, 1986 | 23.80 |
| Dec 15, 1986 | 23.70 |
| Dec 12, 1986 | 23.65 |
| Dec 11, 1986 | 23.65 |
| Dec 10, 1986 | 23.70 |
| Dec 9, 1986 | 23.55 |
| Dec 8, 1986 | 23.50 |
| Dec 5, 1986 | 23.55 |
| Dec 4, 1986 | 23.50 |
| Dec 3, 1986 | 23.50 |
| Dec 2, 1986 | 23.60 |
| Dec 1, 1986 | 23.50 |
| Nov 28, 1986 | 23.60 |
| Nov 26, 1986 | 23.60 |
| Nov 25, 1986 | 23.09 |
| Nov 24, 1986 | 22.98 |
| Nov 21, 1986 | 23.19 |
| Nov 20, 1986 | 22.98 |
| Nov 19, 1986 | 22.88 |
| Nov 18, 1986 | 22.98 |
| Nov 17, 1986 | 23.09 |
| Nov 14, 1986 | 23.39 |
| Nov 13, 1986 | 23.39 |
| Nov 12, 1986 | 23.44 |
| Nov 11, 1986 | 23.39 |
| Nov 10, 1986 | 23.24 |
| Nov 7, 1986 | 23.09 |
| Nov 6, 1986 | 22.98 |
| Nov 5, 1986 | 23.65 |
| Nov 4, 1986 | 23.75 |
| Nov 3, 1986 | 23.70 |
| Oct 31, 1986 | 23.60 |
| Oct 30, 1986 | 23.50 |
| Oct 29, 1986 | 23.80 |
| Oct 28, 1986 | 23.65 |
| Oct 27, 1986 | 23.85 |
| Oct 24, 1986 | 23.60 |
| Oct 23, 1986 | 23.50 |
| Oct 22, 1986 | 23.75 |
| Oct 21, 1986 | 24.52 |
| Oct 20, 1986 | 24.57 |
| Oct 17, 1986 | 24.63 |
| Oct 16, 1986 | 24.52 |
| Oct 15, 1986 | 24.63 |
| Oct 14, 1986 | 24.52 |
| Oct 13, 1986 | 24.83 |
| Oct 10, 1986 | 24.78 |
| Oct 9, 1986 | 24.73 |
| Oct 8, 1986 | 24.88 |
| Oct 7, 1986 | 24.93 |
| Oct 6, 1986 | 24.78 |
| Oct 3, 1986 | 24.63 |
| Oct 2, 1986 | 24.83 |
| Oct 1, 1986 | 24.78 |
| Sep 30, 1986 | 24.88 |
| Sep 29, 1986 | 24.68 |
| Sep 26, 1986 | 24.83 |
| Sep 25, 1986 | 24.83 |
| Sep 24, 1986 | 24.98 |
| Sep 23, 1986 | 24.78 |
| Sep 22, 1986 | 24.73 |
| Sep 19, 1986 | 24.68 |
| Sep 18, 1986 | 24.68 |
| Sep 17, 1986 | 24.73 |
| Sep 16, 1986 | 24.63 |
| Sep 15, 1986 | 24.11 |
| Sep 12, 1986 | 24.21 |
| Sep 11, 1986 | 24.57 |
| Sep 10, 1986 | 25.24 |
| Sep 9, 1986 | 25.09 |
| Sep 8, 1986 | 24.73 |
| Sep 5, 1986 | 24.93 |
| Sep 4, 1986 | 25.86 |
| Sep 3, 1986 | 24.63 |
| Sep 2, 1986 | 24.47 |
| Aug 29, 1986 | 24.37 |
| Aug 28, 1986 | 24.11 |
| Aug 27, 1986 | 24.21 |
| Aug 26, 1986 | 23.65 |
| Aug 25, 1986 | 23.29 |
| Aug 22, 1986 | 22.98 |
| Aug 21, 1986 | 22.67 |
| Aug 20, 1986 | 22.67 |
| Aug 19, 1986 | 22.67 |
| Aug 18, 1986 | 22.67 |
| Aug 15, 1986 | 22.62 |
| Aug 14, 1986 | 22.73 |
| Aug 13, 1986 | 22.52 |
| Aug 12, 1986 | 22.62 |
| Aug 11, 1986 | 22.47 |
| Aug 8, 1986 | 22.21 |
| Aug 7, 1986 | 22.21 |
| Aug 6, 1986 | 22.42 |
| Aug 5, 1986 | 22.42 |
| Aug 4, 1986 | 22.37 |
| Aug 1, 1986 | 22.73 |
| Jul 31, 1986 | 22.78 |
| Jul 30, 1986 | 22.42 |
| Jul 29, 1986 | 22.32 |
| Jul 28, 1986 | 22.32 |
| Jul 25, 1986 | 22.47 |
| Jul 24, 1986 | 22.83 |
| Jul 23, 1986 | 22.83 |
| Jul 22, 1986 | 22.73 |
| Jul 21, 1986 | 22.57 |
| Jul 18, 1986 | 22.57 |
| Jul 17, 1986 | 22.67 |
| Jul 16, 1986 | 22.57 |
| Jul 15, 1986 | 22.42 |
| Jul 14, 1986 | 22.52 |
| Jul 11, 1986 | 22.78 |
| Jul 10, 1986 | 22.47 |
| Jul 9, 1986 | 22.57 |
| Jul 8, 1986 | 22.57 |
| Jul 7, 1986 | 22.88 |
| Jul 3, 1986 | 23.14 |
| Jul 2, 1986 | 23.19 |
| Jul 1, 1986 | 22.67 |
| Jun 30, 1986 | 22.21 |
| Jun 27, 1986 | 22.16 |
| Jun 26, 1986 | 22.26 |
| Jun 25, 1986 | 22.47 |
| Jun 24, 1986 | 22.32 |
| Jun 23, 1986 | 22.21 |
| Jun 20, 1986 | 22.21 |
| Jun 19, 1986 | 22.26 |
| Jun 18, 1986 | 22.42 |
| Jun 17, 1986 | 22.57 |
| Jun 16, 1986 | 22.47 |
| Jun 13, 1986 | 22.52 |
| Jun 12, 1986 | 22.73 |
| Jun 11, 1986 | 22.83 |
| Jun 10, 1986 | 22.42 |
| Jun 9, 1986 | 22.42 |
| Jun 6, 1986 | 22.26 |
| Jun 5, 1986 | 22.26 |
| Jun 4, 1986 | 22.47 |
| Jun 3, 1986 | 22.83 |
| Jun 2, 1986 | 22.88 |
| May 30, 1986 | 22.78 |
| May 29, 1986 | 23.09 |
| May 28, 1986 | 23.24 |
| May 27, 1986 | 23.55 |
| May 23, 1986 | 23.65 |
| May 22, 1986 | 23.80 |
| May 21, 1986 | 23.70 |
| May 20, 1986 | 23.50 |
| May 19, 1986 | 23.44 |
| May 16, 1986 | 23.19 |
| May 15, 1986 | 23.19 |
| May 14, 1986 | 23.03 |
| May 13, 1986 | 23.34 |
| May 12, 1986 | 23.60 |
| May 9, 1986 | 24.42 |
| May 8, 1986 | 24.06 |
| May 7, 1986 | 23.70 |
| May 6, 1986 | 23.24 |
| May 5, 1986 | 22.93 |
| May 2, 1986 | 22.47 |
| May 1, 1986 | 21.55 |
| Apr 30, 1986 | 21.55 |
| Apr 29, 1986 | 21.65 |
| Apr 28, 1986 | 21.50 |
| Apr 25, 1986 | 21.14 |
| Apr 24, 1986 | 20.93 |
| Apr 23, 1986 | 20.83 |
| Apr 22, 1986 | 20.78 |
| Apr 21, 1986 | 20.73 |
| Apr 18, 1986 | 20.62 |
| Apr 17, 1986 | 20.67 |
| Apr 16, 1986 | 20.62 |
| Apr 15, 1986 | 20.57 |
| Apr 14, 1986 | 20.67 |
| Apr 11, 1986 | 20.67 |
| Apr 10, 1986 | 20.47 |
| Apr 9, 1986 | 20.11 |
| Apr 8, 1986 | 20.06 |
| Apr 7, 1986 | 19.85 |
| Apr 4, 1986 | 20.06 |
| Apr 3, 1986 | 20.32 |
| Apr 2, 1986 | 20.21 |
| Apr 1, 1986 | 20.42 |
| Mar 31, 1986 | 21.14 |
| Mar 27, 1986 | 22.67 |
| Mar 26, 1986 | 22.42 |
| Mar 25, 1986 | 21.34 |
| Mar 24, 1986 | 19.80 |
| Mar 21, 1986 | 19.24 |
| Mar 20, 1986 | 18.83 |
| Mar 19, 1986 | 18.83 |
| Mar 18, 1986 | 19.03 |
| Mar 17, 1986 | 18.62 |
| Mar 14, 1986 | 18.57 |
| Mar 13, 1986 | 18.11 |
| Mar 12, 1986 | 18.16 |
| Mar 11, 1986 | 17.80 |
| Mar 10, 1986 | 17.39 |
| Mar 7, 1986 | 17.34 |
| Mar 6, 1986 | 17.34 |
| Mar 5, 1986 | 17.60 |
| Mar 4, 1986 | 17.70 |
| Mar 3, 1986 | 17.75 |
| Feb 28, 1986 | 17.75 |
| Feb 27, 1986 | 17.90 |
| Feb 26, 1986 | 18.32 |
| Feb 25, 1986 | 18.47 |
| Feb 24, 1986 | 18.47 |
| Feb 21, 1986 | 17.80 |
| Feb 20, 1986 | 17.39 |
| Feb 19, 1986 | 17.24 |
| Feb 18, 1986 | 17.14 |
| Feb 14, 1986 | 17.34 |
| Feb 13, 1986 | 16.93 |
| Feb 12, 1986 | 16.52 |
| Feb 11, 1986 | 15.90 |
| Feb 10, 1986 | 15.49 |
| Feb 7, 1986 | 15.13 |
| Feb 6, 1986 | 15.44 |
| Feb 5, 1986 | 15.34 |
| Feb 4, 1986 | 15.60 |
| Feb 3, 1986 | 15.60 |
| Jan 31, 1986 | 15.39 |
| Jan 30, 1986 | 14.93 |
| Jan 29, 1986 | 15.44 |
| Jan 28, 1986 | 15.03 |
| Jan 27, 1986 | 15.08 |
| Jan 24, 1986 | 15.65 |
| Jan 23, 1986 | 15.70 |
| Jan 22, 1986 | 15.95 |
| Jan 21, 1986 | 16.57 |
| Jan 20, 1986 | 17.14 |
| Jan 17, 1986 | 16.88 |
| Jan 16, 1986 | 16.67 |
| Jan 15, 1986 | 17.29 |
| Jan 14, 1986 | 16.42 |
| Jan 13, 1986 | 16.21 |
| Jan 10, 1986 | 16.06 |
| Jan 9, 1986 | 16.06 |
| Jan 8, 1986 | 16.11 |
| Jan 7, 1986 | 16.21 |
| Jan 6, 1986 | 16.16 |
| Jan 3, 1986 | 15.80 |
| Jan 2, 1986 | 15.44 |
| Dec 31, 1985 | 15.34 |
| Dec 30, 1985 | 15.24 |
| Dec 27, 1985 | 15.39 |
| Dec 26, 1985 | 15.19 |
| Dec 24, 1985 | 15.24 |
| Dec 23, 1985 | 15.49 |
| Dec 20, 1985 | 15.80 |
| Dec 19, 1985 | 15.85 |
| Dec 18, 1985 | 15.75 |
| Dec 17, 1985 | 15.90 |
| Dec 16, 1985 | 15.85 |
| Dec 13, 1985 | 16.06 |
| Dec 12, 1985 | 15.90 |
| Dec 11, 1985 | 16.16 |
| Dec 10, 1985 | 15.90 |
| Dec 9, 1985 | 15.44 |
| Dec 6, 1985 | 15.44 |
| Dec 5, 1985 | 15.54 |
| Dec 4, 1985 | 15.29 |
| Dec 3, 1985 | 15.24 |
| Dec 2, 1985 | 15.19 |
| Nov 29, 1985 | 15.34 |
| Nov 27, 1985 | 15.24 |
| Nov 26, 1985 | 15.08 |
| Nov 25, 1985 | 14.62 |
| Nov 22, 1985 | 14.88 |
| Nov 21, 1985 | 14.77 |
| Nov 20, 1985 | 14.88 |
| Nov 19, 1985 | 14.77 |
| Nov 18, 1985 | 14.88 |
| Nov 15, 1985 | 14.93 |
| Nov 14, 1985 | 14.72 |
| Nov 13, 1985 | 14.72 |
| Nov 12, 1985 | 14.93 |
| Nov 11, 1985 | 15.03 |
| Nov 8, 1985 | 14.83 |
| Nov 7, 1985 | 14.77 |
| Nov 6, 1985 | 14.67 |
| Nov 5, 1985 | 14.77 |
| Nov 4, 1985 | 14.77 |
| Nov 1, 1985 | 14.77 |
| Oct 31, 1985 | 14.62 |
| Oct 30, 1985 | 14.57 |
| Oct 29, 1985 | 14.52 |
| Oct 28, 1985 | 14.31 |
| Oct 25, 1985 | 14.06 |
| Oct 24, 1985 | 14.06 |
| Oct 23, 1985 | 14.21 |
| Oct 22, 1985 | 14.16 |
| Oct 21, 1985 | 14.42 |
| Oct 18, 1985 | 14.47 |
| Oct 17, 1985 | 14.26 |
| Oct 16, 1985 | 13.70 |
| Oct 15, 1985 | 13.29 |
| Oct 14, 1985 | 13.44 |
| Oct 11, 1985 | 13.65 |
| Oct 10, 1985 | 13.70 |
| Oct 9, 1985 | 13.54 |
| Oct 8, 1985 | 13.65 |
| Oct 7, 1985 | 13.65 |
| Oct 4, 1985 | 13.75 |
| Oct 3, 1985 | 13.80 |
| Oct 2, 1985 | 13.95 |
| Oct 1, 1985 | 13.85 |
| Sep 30, 1985 | 13.70 |
| Sep 26, 1985 | 13.70 |
| Sep 25, 1985 | 13.54 |
| Sep 24, 1985 | 13.65 |
| Sep 23, 1985 | 13.75 |
| Sep 20, 1985 | 13.75 |
| Sep 19, 1985 | 13.75 |
| Sep 18, 1985 | 13.60 |
| Sep 17, 1985 | 13.85 |
| Sep 16, 1985 | 13.75 |
| Sep 13, 1985 | 13.70 |
| Sep 12, 1985 | 13.65 |
| Sep 11, 1985 | 13.65 |
| Sep 10, 1985 | 13.80 |
| Sep 9, 1985 | 13.85 |
| Sep 6, 1985 | 13.85 |
| Sep 5, 1985 | 13.95 |
| Sep 4, 1985 | 14.06 |
| Sep 3, 1985 | 14.01 |
| Aug 30, 1985 | 13.95 |
| Aug 29, 1985 | 14.31 |
| Aug 28, 1985 | 14.06 |
| Aug 27, 1985 | 13.13 |
| Aug 26, 1985 | 13.13 |
| Aug 23, 1985 | 13.24 |
| Aug 22, 1985 | 13.39 |
| Aug 21, 1985 | 13.34 |
| Aug 20, 1985 | 13.13 |
| Aug 19, 1985 | 13.24 |
| Aug 16, 1985 | 13.03 |
| Aug 15, 1985 | 13.08 |
| Aug 14, 1985 | 13.03 |
| Aug 13, 1985 | 13.13 |
| Aug 12, 1985 | 13.29 |
| Aug 9, 1985 | 13.39 |
| Aug 8, 1985 | 13.44 |
| Aug 7, 1985 | 13.34 |
| Aug 6, 1985 | 13.44 |
| Aug 5, 1985 | 13.85 |
| Aug 2, 1985 | 13.75 |
| Aug 1, 1985 | 13.75 |
| Jul 31, 1985 | 13.85 |
| Jul 30, 1985 | 13.85 |
| Jul 29, 1985 | 13.90 |
| Jul 26, 1985 | 14.36 |
| Jul 25, 1985 | 14.62 |
| Jul 24, 1985 | 14.47 |
| Jul 23, 1985 | 14.16 |
| Jul 22, 1985 | 14.47 |
| Jul 19, 1985 | 14.77 |
| Jul 18, 1985 | 14.77 |
| Jul 17, 1985 | 15.03 |
| Jul 16, 1985 | 15.08 |
| Jul 15, 1985 | 15.08 |
| Jul 12, 1985 | 15.08 |
| Jul 11, 1985 | 14.36 |
| Jul 10, 1985 | 13.54 |
| Jul 9, 1985 | 13.54 |
| Jul 8, 1985 | 13.75 |
| Jul 5, 1985 | 13.85 |
| Jul 3, 1985 | 13.65 |
| Jul 2, 1985 | 13.65 |
| Jul 1, 1985 | 13.65 |
| Jun 28, 1985 | 13.85 |
| Jun 27, 1985 | 13.75 |
| Jun 26, 1985 | 13.49 |
| Jun 25, 1985 | 13.44 |
| Jun 24, 1985 | 13.39 |
| Jun 21, 1985 | 13.60 |
| Jun 20, 1985 | 13.65 |
| Jun 19, 1985 | 13.44 |
| Jun 18, 1985 | 13.39 |
| Jun 17, 1985 | 13.49 |
| Jun 14, 1985 | 13.19 |
| Jun 13, 1985 | 13.24 |
| Jun 12, 1985 | 13.34 |
| Jun 11, 1985 | 13.29 |
| Jun 10, 1985 | 13.39 |
| Jun 7, 1985 | 13.49 |
| Jun 6, 1985 | 13.70 |
| Jun 5, 1985 | 13.34 |
| Jun 4, 1985 | 13.13 |
| Jun 3, 1985 | 13.08 |
| May 31, 1985 | 12.62 |
| May 30, 1985 | 12.31 |
| May 29, 1985 | 12.16 |
| May 28, 1985 | 12.26 |
| May 24, 1985 | 12.01 |
| May 23, 1985 | 11.75 |
| May 22, 1985 | 12.16 |
| May 21, 1985 | 12.21 |
| May 20, 1985 | 12.21 |
| May 17, 1985 | 12.26 |
| May 16, 1985 | 12.31 |
| May 15, 1985 | 12.41 |
| May 14, 1985 | 12.26 |
| May 13, 1985 | 12.21 |
| May 10, 1985 | 12.31 |
| May 9, 1985 | 12.36 |
| May 8, 1985 | 12.57 |
| May 7, 1985 | 12.72 |
| May 6, 1985 | 12.67 |
| May 3, 1985 | 12.72 |
| May 2, 1985 | 12.82 |
| May 1, 1985 | 12.62 |
| Apr 30, 1985 | 12.62 |
| Apr 29, 1985 | 12.93 |
| Apr 26, 1985 | 12.88 |
| Apr 25, 1985 | 13.08 |
| Apr 24, 1985 | 12.88 |
| Apr 23, 1985 | 12.77 |
| Apr 22, 1985 | 12.52 |
| Apr 19, 1985 | 12.47 |
| Apr 18, 1985 | 12.31 |
| Apr 17, 1985 | 12.31 |
| Apr 16, 1985 | 12.31 |
| Apr 15, 1985 | 12.47 |
| Apr 12, 1985 | 12.31 |
| Apr 11, 1985 | 12.21 |
| Apr 10, 1985 | 12.26 |
| Apr 9, 1985 | 12.16 |
| Apr 8, 1985 | 12.06 |
| Apr 4, 1985 | 12.01 |
| Apr 3, 1985 | 12.01 |
| Apr 2, 1985 | 11.90 |
| Apr 1, 1985 | 11.90 |
| Mar 29, 1985 | 12.11 |
| Mar 28, 1985 | 12.01 |
| Mar 27, 1985 | 12.06 |
| Mar 26, 1985 | 12.11 |
| Mar 25, 1985 | 12.41 |
| Mar 22, 1985 | 12.47 |
| Mar 21, 1985 | 12.72 |
| Mar 20, 1985 | 12.72 |
| Mar 19, 1985 | 12.77 |
| Mar 18, 1985 | 12.72 |
| Mar 15, 1985 | 12.62 |
| Mar 14, 1985 | 12.57 |
| Mar 13, 1985 | 12.57 |
| Mar 12, 1985 | 12.52 |
| Mar 11, 1985 | 12.47 |
| Mar 8, 1985 | 12.36 |
| Mar 7, 1985 | 12.21 |
| Mar 6, 1985 | 11.90 |
| Mar 5, 1985 | 12.11 |
| Mar 4, 1985 | 12.11 |
| Mar 1, 1985 | 11.90 |
| Feb 28, 1985 | 11.70 |
| Feb 27, 1985 | 11.75 |
| Feb 26, 1985 | 11.90 |
| Feb 25, 1985 | 12.06 |
| Feb 22, 1985 | 12.01 |
| Feb 21, 1985 | 11.90 |
| Feb 20, 1985 | 12.01 |
| Feb 19, 1985 | 11.90 |
| Feb 15, 1985 | 11.90 |
| Feb 14, 1985 | 12.01 |
| Feb 13, 1985 | 11.90 |
| Feb 12, 1985 | 11.85 |
| Feb 11, 1985 | 11.80 |
| Feb 8, 1985 | 11.75 |
| Feb 7, 1985 | 11.80 |
| Feb 6, 1985 | 11.90 |
| Feb 5, 1985 | 11.80 |
| Feb 4, 1985 | 11.95 |
| Feb 1, 1985 | 11.70 |
| Jan 31, 1985 | 11.75 |
| Jan 30, 1985 | 11.59 |
| Jan 29, 1985 | 11.59 |
| Jan 28, 1985 | 11.39 |
| Jan 25, 1985 | 11.29 |
| Jan 24, 1985 | 11.39 |
| Jan 23, 1985 | 11.39 |
| Jan 22, 1985 | 11.08 |
| Jan 21, 1985 | 11.39 |
| Jan 18, 1985 | 11.18 |
| Jan 17, 1985 | 11.34 |
| Jan 16, 1985 | 11.13 |
| Jan 15, 1985 | 10.93 |
| Jan 14, 1985 | 10.47 |
| Jan 11, 1985 | 10.36 |
| Jan 10, 1985 | 10.52 |
| Jan 9, 1985 | 10.41 |
| Jan 8, 1985 | 10.21 |
| Jan 7, 1985 | 10.11 |
| Jan 4, 1985 | 10.21 |
| Jan 3, 1985 | 10.31 |
| Jan 2, 1985 | 10.06 |
| Dec 31, 1984 | 9.85 |
| Dec 28, 1984 | 9.85 |
| Dec 27, 1984 | 9.85 |
| Dec 26, 1984 | 9.85 |
| Dec 24, 1984 | 9.90 |
| Dec 21, 1984 | 10.06 |
| Dec 20, 1984 | 10.06 |
| Dec 19, 1984 | 10.21 |
| Dec 18, 1984 | 10.26 |
| Dec 17, 1984 | 10.41 |
| Dec 14, 1984 | 10.57 |
| Dec 13, 1984 | 10.72 |
| Dec 12, 1984 | 10.88 |
| Dec 11, 1984 | 10.77 |
| Dec 10, 1984 | 10.77 |
| Dec 7, 1984 | 10.93 |
| Dec 6, 1984 | 10.93 |
| Dec 5, 1984 | 10.88 |
| Dec 4, 1984 | 10.88 |
| Dec 3, 1984 | 10.93 |
| Nov 30, 1984 | 10.98 |
| Nov 29, 1984 | 10.93 |
| Nov 28, 1984 | 10.88 |
| Nov 27, 1984 | 10.88 |
| Nov 26, 1984 | 10.88 |
| Nov 23, 1984 | 10.98 |
| Nov 21, 1984 | 11.03 |
| Nov 20, 1984 | 10.88 |
| Nov 19, 1984 | 10.77 |
| Nov 16, 1984 | 11.18 |
| Nov 15, 1984 | 11.54 |
| Nov 14, 1984 | 11.59 |
| Nov 13, 1984 | 11.49 |
| Nov 12, 1984 | 11.54 |
| Nov 9, 1984 | 11.59 |
| Nov 8, 1984 | 11.59 |
| Nov 7, 1984 | 11.29 |
| Nov 6, 1984 | 11.23 |
| Nov 5, 1984 | 11.29 |
| Nov 2, 1984 | 11.29 |
| Nov 1, 1984 | 11.34 |
| Oct 31, 1984 | 11.23 |
| Oct 30, 1984 | 11.23 |
| Oct 29, 1984 | 11.34 |
| Oct 26, 1984 | 11.39 |
| Oct 25, 1984 | 11.29 |
| Oct 24, 1984 | 11.44 |
| Oct 23, 1984 | 11.39 |
| Oct 22, 1984 | 11.23 |
| Oct 19, 1984 | 11.18 |
| Oct 18, 1984 | 11.08 |
| Oct 17, 1984 | 11.13 |
| Oct 16, 1984 | 11.34 |
| Oct 15, 1984 | 11.49 |
| Oct 12, 1984 | 11.90 |
| Oct 11, 1984 | 11.80 |
| Oct 10, 1984 | 11.80 |
| Oct 9, 1984 | 11.85 |
| Oct 8, 1984 | 11.90 |
| Oct 5, 1984 | 11.90 |
| Oct 4, 1984 | 11.49 |
| Oct 3, 1984 | 11.23 |
| Oct 2, 1984 | 10.98 |
| Oct 1, 1984 | 10.98 |
| Sep 28, 1984 | 10.88 |
| Sep 27, 1984 | 10.72 |
| Sep 26, 1984 | 10.52 |
| Sep 25, 1984 | 10.41 |
| Sep 24, 1984 | 10.52 |
| Sep 21, 1984 | 10.62 |
| Sep 20, 1984 | 10.72 |
| Sep 19, 1984 | 10.77 |
| Sep 18, 1984 | 10.72 |
| Sep 17, 1984 | 10.62 |
| Sep 14, 1984 | 10.62 |
| Sep 13, 1984 | 10.21 |
| Sep 12, 1984 | 10.06 |
| Sep 11, 1984 | 10.31 |
| Sep 10, 1984 | 10.26 |
| Sep 7, 1984 | 10.21 |
| Sep 6, 1984 | 10.16 |
| Sep 5, 1984 | 10.11 |
| Sep 4, 1984 | 10.26 |
| Aug 31, 1984 | 10.16 |
| Aug 30, 1984 | 10.16 |
| Aug 29, 1984 | 10.21 |
| Aug 28, 1984 | 10.26 |
| Aug 27, 1984 | 10.16 |
| Aug 24, 1984 | 10.36 |
| Aug 23, 1984 | 10.21 |
| Aug 22, 1984 | 10.16 |
| Aug 21, 1984 | 9.95 |
| Aug 20, 1984 | 9.80 |
| Aug 17, 1984 | 9.75 |
| Aug 16, 1984 | 9.85 |
| Aug 15, 1984 | 9.59 |
| Aug 14, 1984 | 9.44 |
| Aug 13, 1984 | 9.39 |
| Aug 10, 1984 | 9.44 |
| Aug 9, 1984 | 9.18 |
| Aug 8, 1984 | 9.13 |
| Aug 7, 1984 | 9.18 |
| Aug 6, 1984 | 9.39 |
| Aug 3, 1984 | 9.49 |
| Aug 2, 1984 | 8.88 |
| Aug 1, 1984 | 8.77 |
| Jul 31, 1984 | 8.67 |
| Jul 30, 1984 | 8.72 |
| Jul 27, 1984 | 8.93 |
| Jul 26, 1984 | 8.82 |
| Jul 25, 1984 | 8.72 |
| Jul 24, 1984 | 8.82 |
| Jul 23, 1984 | 8.72 |
| Jul 20, 1984 | 8.72 |
| Jul 19, 1984 | 9.03 |
| Jul 18, 1984 | 9.29 |
| Jul 17, 1984 | 9.65 |
| Jul 16, 1984 | 9.80 |
| Jul 13, 1984 | 9.85 |
| Jul 12, 1984 | 9.44 |
| Jul 11, 1984 | 9.39 |
| Jul 10, 1984 | 9.44 |
| Jul 9, 1984 | 9.44 |
| Jul 6, 1984 | 9.44 |
| Jul 5, 1984 | 9.44 |
| Jul 3, 1984 | 9.49 |
| Jul 2, 1984 | 9.34 |
| Jun 29, 1984 | 9.49 |
| Jun 28, 1984 | 9.70 |
| Jun 27, 1984 | 9.70 |
| Jun 26, 1984 | 9.95 |
| Jun 25, 1984 | 10.11 |
| Jun 22, 1984 | 10.21 |
| Jun 21, 1984 | 10.16 |
| Jun 20, 1984 | 10.26 |
| Jun 19, 1984 | 10.36 |
| Jun 18, 1984 | 10.31 |
| Jun 15, 1984 | 10.62 |
| Jun 14, 1984 | 10.88 |
| Jun 13, 1984 | 10.98 |
| Jun 12, 1984 | 10.88 |
| Jun 11, 1984 | 10.98 |
| Jun 8, 1984 | 11.23 |
| Jun 7, 1984 | 11.23 |
| Jun 6, 1984 | 11.18 |
| Jun 5, 1984 | 10.88 |
| Jun 4, 1984 | 10.36 |
| Jun 1, 1984 | 10.36 |
| May 31, 1984 | 10.47 |
| May 30, 1984 | 10.47 |
| May 29, 1984 | 10.67 |
| May 25, 1984 | 10.82 |
| May 24, 1984 | 10.98 |
| May 23, 1984 | 11.18 |
| May 22, 1984 | 11.13 |
| May 21, 1984 | 11.44 |
| May 18, 1984 | 11.44 |
| May 17, 1984 | 11.39 |
| May 16, 1984 | 11.49 |
| May 15, 1984 | 11.39 |
| May 14, 1984 | 11.44 |
| May 11, 1984 | 11.39 |
| May 10, 1984 | 11.39 |
| May 9, 1984 | 11.34 |
| May 8, 1984 | 11.34 |
| May 7, 1984 | 11.23 |
| May 4, 1984 | 11.29 |
| May 3, 1984 | 11.39 |
| May 2, 1984 | 11.34 |
| May 1, 1984 | 11.18 |
| Apr 30, 1984 | 11.08 |
| Apr 27, 1984 | 11.08 |
| Apr 26, 1984 | 11.18 |
| Apr 25, 1984 | 11.23 |
| Apr 24, 1984 | 11.08 |
| Apr 23, 1984 | 10.82 |
| Apr 19, 1984 | 10.88 |
| Apr 18, 1984 | 10.98 |
| Apr 17, 1984 | 11.03 |
| Apr 16, 1984 | 11.03 |
| Apr 13, 1984 | 10.98 |
| Apr 12, 1984 | 11.18 |
| Apr 11, 1984 | 11.23 |
| Apr 10, 1984 | 11.18 |
| Apr 9, 1984 | 11.18 |
| Apr 6, 1984 | 10.98 |
| Apr 5, 1984 | 11.08 |
| Apr 4, 1984 | 11.08 |
| Apr 3, 1984 | 11.08 |
| Apr 2, 1984 | 11.18 |
| Mar 30, 1984 | 11.03 |
| Mar 29, 1984 | 10.98 |
| Mar 28, 1984 | 11.08 |
| Mar 27, 1984 | 10.93 |
| Mar 26, 1984 | 10.98 |
| Mar 23, 1984 | 10.82 |
| Mar 22, 1984 | 10.82 |
| Mar 21, 1984 | 10.98 |
| Mar 20, 1984 | 10.93 |
| Mar 19, 1984 | 11.08 |
| Mar 16, 1984 | 11.18 |
| Mar 15, 1984 | 11.03 |
| Mar 14, 1984 | 11.13 |
| Mar 13, 1984 | 11.08 |
| Mar 12, 1984 | 11.08 |
| Mar 9, 1984 | 11.13 |
| Mar 8, 1984 | 11.08 |
| Mar 7, 1984 | 11.08 |
| Mar 6, 1984 | 11.13 |
| Mar 5, 1984 | 11.18 |
| Mar 2, 1984 | 11.49 |
| Mar 1, 1984 | 11.70 |
| Feb 29, 1984 | 11.08 |
| Feb 28, 1984 | 11.03 |
| Feb 27, 1984 | 11.13 |
| Feb 24, 1984 | 11.39 |
| Feb 23, 1984 | 11.08 |
| Feb 22, 1984 | 11.08 |
| Feb 21, 1984 | 11.08 |
| Feb 17, 1984 | 11.08 |
| Feb 16, 1984 | 10.98 |
| Feb 15, 1984 | 11.08 |
| Feb 14, 1984 | 11.29 |
| Feb 13, 1984 | 11.29 |
| Feb 10, 1984 | 11.08 |
| Feb 9, 1984 | 11.29 |
| Feb 8, 1984 | 11.34 |
| Feb 7, 1984 | 11.34 |
| Feb 6, 1984 | 11.18 |
| Feb 3, 1984 | 11.34 |
| Feb 2, 1984 | 11.49 |
| Feb 1, 1984 | 11.65 |
| Jan 31, 1984 | 11.65 |
| Jan 30, 1984 | 11.49 |
| Jan 27, 1984 | 11.49 |
| Jan 26, 1984 | 11.80 |
| Jan 25, 1984 | 11.90 |
| Jan 24, 1984 | 11.90 |
| Jan 23, 1984 | 11.59 |
| Jan 20, 1984 | 11.80 |
| Jan 19, 1984 | 11.90 |
| Jan 18, 1984 | 11.85 |
| Jan 17, 1984 | 11.90 |
| Jan 16, 1984 | 11.85 |
| Jan 13, 1984 | 11.49 |
| Jan 12, 1984 | 11.44 |
| Jan 11, 1984 | 11.34 |
| Jan 10, 1984 | 11.49 |
| Jan 9, 1984 | 11.65 |
| Jan 6, 1984 | 11.75 |
| Jan 5, 1984 | 11.75 |
| Jan 4, 1984 | 11.75 |
| Jan 3, 1984 | 11.80 |
| Dec 30, 1983 | 11.70 |
| Dec 29, 1983 | 11.70 |
| Dec 28, 1983 | 11.49 |
| Dec 27, 1983 | 11.44 |
| Dec 23, 1983 | 11.18 |
| Dec 22, 1983 | 11.34 |
| Dec 21, 1983 | 11.13 |
| Dec 20, 1983 | 10.98 |
| Dec 19, 1983 | 10.98 |
| Dec 16, 1983 | 10.98 |
| Dec 15, 1983 | 10.93 |
| Dec 14, 1983 | 10.98 |
| Dec 13, 1983 | 11.08 |
| Dec 12, 1983 | 11.08 |
| Dec 9, 1983 | 10.98 |
| Dec 8, 1983 | 10.88 |
| Dec 7, 1983 | 10.98 |
| Dec 6, 1983 | 11.29 |
| Dec 5, 1983 | 11.49 |
| Dec 2, 1983 | 11.70 |
| Dec 1, 1983 | 11.70 |
| Nov 30, 1983 | 11.75 |
| Nov 29, 1983 | 11.75 |
| Nov 28, 1983 | 11.59 |
| Nov 25, 1983 | 11.75 |
| Nov 23, 1983 | 11.70 |
| Nov 22, 1983 | 11.59 |
| Nov 21, 1983 | 11.80 |
| Nov 18, 1983 | 12.11 |
| Nov 17, 1983 | 12.36 |
| Nov 16, 1983 | 12.31 |
| Nov 15, 1983 | 11.90 |
| Nov 14, 1983 | 11.95 |
| Nov 11, 1983 | 11.90 |
| Nov 10, 1983 | 12.01 |
| Nov 9, 1983 | 11.95 |
| Nov 8, 1983 | 11.90 |
| Nov 7, 1983 | 11.90 |
| Nov 4, 1983 | 11.90 |
| Nov 3, 1983 | 12.26 |
| Nov 2, 1983 | 12.26 |
| Nov 1, 1983 | 12.11 |
| Oct 31, 1983 | 12.11 |
| Oct 28, 1983 | 11.90 |
| Oct 27, 1983 | 11.90 |
| Oct 26, 1983 | 12.01 |
| Oct 25, 1983 | 11.90 |
| Oct 24, 1983 | 11.80 |
| Oct 21, 1983 | 11.95 |
| Oct 20, 1983 | 12.01 |
| Oct 19, 1983 | 11.75 |
| Oct 18, 1983 | 11.95 |
| Oct 17, 1983 | 12.01 |
| Oct 14, 1983 | 12.01 |
| Oct 13, 1983 | 12.06 |
| Oct 12, 1983 | 12.01 |
| Oct 11, 1983 | 12.01 |
| Oct 10, 1983 | 12.21 |
| Oct 7, 1983 | 12.31 |
| Oct 6, 1983 | 12.11 |
| Oct 5, 1983 | 12.26 |
| Oct 4, 1983 | 12.41 |
| Oct 3, 1983 | 12.36 |
| Sep 30, 1983 | 12.41 |
| Sep 29, 1983 | 12.52 |
| Sep 28, 1983 | 12.41 |
| Sep 27, 1983 | 12.47 |
| Sep 26, 1983 | 12.41 |
| Sep 23, 1983 | 12.41 |
| Sep 22, 1983 | 12.52 |
| Sep 21, 1983 | 12.52 |
| Sep 20, 1983 | 12.47 |
| Sep 19, 1983 | 12.62 |
| Sep 16, 1983 | 12.36 |
| Sep 15, 1983 | 12.31 |
| Sep 14, 1983 | 12.31 |
| Sep 13, 1983 | 12.41 |
| Sep 12, 1983 | 12.62 |
| Sep 9, 1983 | 12.62 |
| Sep 8, 1983 | 12.62 |
| Sep 7, 1983 | 12.62 |
| Sep 6, 1983 | 12.72 |
| Sep 2, 1983 | 12.72 |
| Sep 1, 1983 | 12.31 |
| Aug 31, 1983 | 12.62 |
| Aug 30, 1983 | 12.72 |
| Aug 29, 1983 | 12.93 |
| Aug 26, 1983 | 13.03 |
| Aug 25, 1983 | 13.08 |
| Aug 24, 1983 | 13.19 |
| Aug 23, 1983 | 13.34 |
| Aug 22, 1983 | 13.13 |
| Aug 19, 1983 | 12.98 |
| Aug 18, 1983 | 12.88 |
| Aug 17, 1983 | 12.82 |
| Aug 16, 1983 | 12.47 |
| Aug 15, 1983 | 13.03 |
| Aug 12, 1983 | 12.93 |
| Aug 11, 1983 | 12.52 |
| Aug 10, 1983 | 12.26 |
| Aug 9, 1983 | 11.80 |
| Aug 8, 1983 | 11.90 |
| Aug 5, 1983 | 12.06 |
| Aug 4, 1983 | 12.11 |
| Aug 3, 1983 | 12.11 |
| Aug 2, 1983 | 11.95 |
| Aug 1, 1983 | 11.90 |
| Jul 29, 1983 | 11.85 |
| Jul 28, 1983 | 12.06 |
| Jul 27, 1983 | 12.36 |
| Jul 26, 1983 | 12.52 |
| Jul 25, 1983 | 13.08 |
| Jul 22, 1983 | 12.93 |
| Jul 21, 1983 | 13.95 |
| Jul 20, 1983 | 14.88 |
| Jul 19, 1983 | 14.67 |
| Jul 18, 1983 | 14.42 |
| Jul 15, 1983 | 14.31 |
| Jul 14, 1983 | 14.47 |
| Jul 13, 1983 | 14.47 |
| Jul 12, 1983 | 14.93 |
| Jul 11, 1983 | 15.13 |
| Jul 8, 1983 | 15.08 |
| Jul 7, 1983 | 15.34 |
| Jul 6, 1983 | 15.60 |
| Jul 5, 1983 | 15.19 |
| Jul 1, 1983 | 15.29 |
| Jun 30, 1983 | 14.62 |
| Jun 29, 1983 | 14.36 |
| Jun 28, 1983 | 14.57 |
| Jun 27, 1983 | 14.98 |
| Jun 24, 1983 | 15.34 |
| Jun 23, 1983 | 14.72 |
| Jun 22, 1983 | 14.67 |
| Jun 21, 1983 | 14.57 |
| Jun 20, 1983 | 14.31 |
| Jun 17, 1983 | 14.47 |
| Jun 16, 1983 | 14.47 |
| Jun 15, 1983 | 14.57 |
| Jun 14, 1983 | 14.31 |
| Jun 13, 1983 | 14.26 |
| Jun 10, 1983 | 14.06 |
| Jun 9, 1983 | 14.16 |
| Jun 8, 1983 | 13.95 |
| Jun 7, 1983 | 14.31 |
| Jun 6, 1983 | 14.31 |
| Jun 3, 1983 | 14.52 |
| Jun 2, 1983 | 14.26 |
| Jun 1, 1983 | 14.16 |
| May 31, 1983 | 14.11 |
| May 27, 1983 | 14.16 |
| May 26, 1983 | 14.16 |
| May 25, 1983 | 14.16 |
| May 24, 1983 | 14.42 |
| May 23, 1983 | 14.47 |
| May 20, 1983 | 14.01 |
| May 19, 1983 | 14.16 |
| May 18, 1983 | 14.67 |
| May 17, 1983 | 14.57 |
| May 16, 1983 | 14.98 |
| May 13, 1983 | 14.98 |
| May 12, 1983 | 14.57 |
| May 11, 1983 | 14.62 |
| May 10, 1983 | 14.31 |
| May 9, 1983 | 14.57 |
| May 6, 1983 | 13.90 |
| May 5, 1983 | 13.70 |
| May 4, 1983 | 13.75 |
| May 3, 1983 | 13.80 |
| May 2, 1983 | 13.13 |
| Apr 29, 1983 | 13.13 |
| Apr 28, 1983 | 13.03 |
| Apr 27, 1983 | 12.88 |
| Apr 26, 1983 | 12.77 |
| Apr 25, 1983 | 12.67 |
| Apr 22, 1983 | 12.72 |
| Apr 21, 1983 | 12.72 |
| Apr 20, 1983 | 12.67 |
| Apr 19, 1983 | 12.67 |
| Apr 18, 1983 | 12.77 |
| Apr 15, 1983 | 12.67 |
| Apr 14, 1983 | 12.67 |
| Apr 13, 1983 | 12.77 |
| Apr 12, 1983 | 12.72 |
| Apr 11, 1983 | 12.57 |
| Apr 8, 1983 | 12.47 |
| Apr 7, 1983 | 12.26 |
| Apr 6, 1983 | 12.26 |
| Apr 5, 1983 | 11.95 |
| Apr 4, 1983 | 11.85 |
| Mar 31, 1983 | 12.11 |
| Mar 30, 1983 | 11.75 |
| Mar 29, 1983 | 11.70 |
| Mar 28, 1983 | 11.65 |
| Mar 25, 1983 | 11.65 |
| Mar 24, 1983 | 11.65 |
| Mar 23, 1983 | 11.85 |
| Mar 22, 1983 | 11.65 |
| Mar 21, 1983 | 11.85 |
| Mar 18, 1983 | 11.75 |
| Mar 17, 1983 | 11.90 |
| Mar 16, 1983 | 12.67 |
| Mar 15, 1983 | 12.72 |
| Mar 14, 1983 | 12.52 |
| Mar 11, 1983 | 12.67 |
| Mar 10, 1983 | 12.82 |
| Mar 9, 1983 | 12.77 |
| Mar 8, 1983 | 12.72 |
| Mar 7, 1983 | 12.93 |
| Mar 4, 1983 | 13.08 |
| Mar 3, 1983 | 12.98 |
| Mar 2, 1983 | 12.72 |
| Mar 1, 1983 | 12.62 |
| Feb 28, 1983 | 12.31 |
| Feb 25, 1983 | 11.85 |
| Feb 24, 1983 | 11.65 |
| Feb 23, 1983 | 11.59 |
| Feb 22, 1983 | 11.39 |
| Feb 18, 1983 | 11.44 |
| Feb 17, 1983 | 11.59 |
| Feb 16, 1983 | 11.59 |
| Feb 15, 1983 | 11.70 |
| Feb 14, 1983 | 11.49 |
| Feb 11, 1983 | 11.49 |
| Feb 10, 1983 | 11.34 |
| Feb 9, 1983 | 11.23 |
| Feb 8, 1983 | 11.29 |
| Feb 7, 1983 | 11.44 |
| Feb 4, 1983 | 11.54 |
| Feb 3, 1983 | 11.44 |
| Feb 2, 1983 | 11.49 |
| Feb 1, 1983 | 11.80 |
| Jan 31, 1983 | 11.75 |
| Jan 28, 1983 | 11.80 |
| Jan 27, 1983 | 11.70 |
| Jan 26, 1983 | 11.75 |
| Jan 25, 1983 | 11.59 |
| Jan 24, 1983 | 11.80 |
| Jan 21, 1983 | 12.47 |
| Jan 20, 1983 | 12.62 |
| Jan 19, 1983 | 12.67 |
| Jan 18, 1983 | 12.67 |
| Jan 17, 1983 | 12.88 |
| Jan 14, 1983 | 12.77 |
| Jan 13, 1983 | 12.82 |
| Jan 12, 1983 | 12.77 |
| Jan 11, 1983 | 12.52 |
| Jan 10, 1983 | 12.67 |
| Jan 7, 1983 | 12.52 |
| Jan 6, 1983 | 12.36 |
| Jan 5, 1983 | 12.21 |
| Jan 4, 1983 | 11.80 |
| Jan 3, 1983 | 11.59 |
| Dec 31, 1982 | 11.90 |
| Dec 30, 1982 | 11.65 |
| Dec 29, 1982 | 11.85 |
| Dec 28, 1982 | 11.75 |
| Dec 27, 1982 | 12.01 |
| Dec 23, 1982 | 11.70 |
| Dec 22, 1982 | 11.59 |
| Dec 21, 1982 | 11.44 |
| Dec 20, 1982 | 11.44 |
| Dec 17, 1982 | 11.39 |
| Dec 16, 1982 | 11.29 |
| Dec 15, 1982 | 11.18 |
| Dec 14, 1982 | 11.34 |
| Dec 13, 1982 | 11.65 |
| Dec 10, 1982 | 11.65 |
| Dec 9, 1982 | 11.80 |
| Dec 8, 1982 | 11.90 |
| Dec 7, 1982 | 12.06 |
| Dec 6, 1982 | 11.90 |
| Dec 3, 1982 | 11.80 |
| Dec 2, 1982 | 11.80 |
| Dec 1, 1982 | 11.80 |
| Nov 30, 1982 | 11.95 |
| Nov 29, 1982 | 11.85 |
| Nov 26, 1982 | 11.75 |
| Nov 24, 1982 | 11.95 |
| Nov 23, 1982 | 11.95 |
| Nov 22, 1982 | 12.26 |
| Nov 19, 1982 | 12.31 |
| Nov 18, 1982 | 12.31 |
| Nov 17, 1982 | 12.31 |
| Nov 16, 1982 | 12.31 |
| Nov 15, 1982 | 12.36 |
| Nov 12, 1982 | 12.21 |
| Nov 11, 1982 | 12.41 |
| Nov 10, 1982 | 12.93 |
| Nov 9, 1982 | 12.88 |
| Nov 8, 1982 | 12.77 |
| Nov 5, 1982 | 13.39 |
| Nov 4, 1982 | 13.13 |
| Nov 3, 1982 | 13.19 |
| Nov 2, 1982 | 12.93 |
| Nov 1, 1982 | 12.72 |
| Oct 29, 1982 | 12.62 |
| Oct 28, 1982 | 12.88 |
| Oct 27, 1982 | 13.13 |
| Oct 26, 1982 | 13.54 |
| Oct 25, 1982 | 13.75 |
| Oct 22, 1982 | 14.21 |
| Oct 21, 1982 | 14.21 |
| Oct 20, 1982 | 14.06 |
| Oct 19, 1982 | 13.85 |
| Oct 18, 1982 | 13.85 |
| Oct 15, 1982 | 13.80 |
| Oct 14, 1982 | 13.90 |
| Oct 13, 1982 | 13.75 |
| Oct 12, 1982 | 13.75 |
| Oct 11, 1982 | 13.60 |
| Oct 8, 1982 | 13.60 |
| Oct 7, 1982 | 13.34 |
| Oct 6, 1982 | 13.95 |
| Oct 5, 1982 | 13.44 |
| Oct 4, 1982 | 12.82 |
| Oct 1, 1982 | 12.72 |
| Sep 30, 1982 | 12.82 |
| Sep 29, 1982 | 12.93 |
| Sep 28, 1982 | 12.62 |
| Sep 27, 1982 | 12.06 |
| Sep 24, 1982 | 11.90 |
| Sep 23, 1982 | 11.90 |
| Sep 22, 1982 | 11.90 |
| Sep 21, 1982 | 11.90 |
| Sep 20, 1982 | 11.54 |
| Sep 17, 1982 | 11.59 |
| Sep 16, 1982 | 11.54 |
| Sep 15, 1982 | 11.49 |
| Sep 14, 1982 | 11.59 |
| Sep 13, 1982 | 11.44 |
| Sep 10, 1982 | 11.39 |
| Sep 9, 1982 | 11.44 |
| Sep 8, 1982 | 11.54 |
| Sep 7, 1982 | 11.39 |
| Sep 3, 1982 | 11.34 |
| Sep 2, 1982 | 11.08 |
| Sep 1, 1982 | 10.77 |
| Aug 31, 1982 | 10.98 |
| Aug 30, 1982 | 10.88 |
| Aug 27, 1982 | 10.93 |
| Aug 26, 1982 | 10.93 |
| Aug 25, 1982 | 10.72 |
| Aug 24, 1982 | 10.47 |
| Aug 23, 1982 | 10.26 |
| Aug 20, 1982 | 10.16 |
| Aug 19, 1982 | 9.70 |
| Aug 18, 1982 | 9.80 |
| Aug 17, 1982 | 9.80 |
| Aug 16, 1982 | 9.44 |
| Aug 13, 1982 | 9.39 |
| Aug 12, 1982 | 9.34 |
| Aug 11, 1982 | 9.39 |
| Aug 10, 1982 | 9.34 |
| Aug 9, 1982 | 9.44 |
| Aug 6, 1982 | 9.59 |
| Aug 5, 1982 | 9.80 |
| Aug 4, 1982 | 9.85 |
| Aug 3, 1982 | 9.75 |
| Aug 2, 1982 | 10.00 |
| Jul 30, 1982 | 10.06 |
| Jul 29, 1982 | 9.95 |
| Jul 28, 1982 | 9.95 |
| Jul 27, 1982 | 10.26 |
| Jul 26, 1982 | 10.26 |
| Jul 23, 1982 | 10.36 |
| Jul 22, 1982 | 10.31 |
| Jul 21, 1982 | 10.26 |
| Jul 20, 1982 | 10.21 |
| Jul 19, 1982 | 10.16 |
| Jul 16, 1982 | 10.26 |
| Jul 15, 1982 | 10.26 |
| Jul 14, 1982 | 10.16 |
| Jul 13, 1982 | 10.26 |
| Jul 12, 1982 | 10.26 |
| Jul 9, 1982 | 10.47 |
| Jul 8, 1982 | 10.16 |
| Jul 7, 1982 | 10.31 |
| Jul 6, 1982 | 10.21 |
| Jul 2, 1982 | 10.31 |
| Jul 1, 1982 | 10.41 |
| Jun 30, 1982 | 10.67 |
| Jun 29, 1982 | 10.72 |
| Jun 28, 1982 | 10.77 |
| Jun 25, 1982 | 10.72 |
| Jun 24, 1982 | 10.72 |
| Jun 23, 1982 | 10.67 |
| Jun 22, 1982 | 10.62 |
| Jun 21, 1982 | 10.52 |
| Jun 18, 1982 | 10.31 |
| Jun 17, 1982 | 10.36 |
| Jun 16, 1982 | 10.21 |
| Jun 15, 1982 | 10.26 |
| Jun 14, 1982 | 10.11 |
| Jun 11, 1982 | 10.16 |
| Jun 10, 1982 | 9.80 |
| Jun 9, 1982 | 9.80 |
| Jun 8, 1982 | 9.75 |
| Jun 7, 1982 | 9.80 |
| Jun 4, 1982 | 9.75 |
| Jun 3, 1982 | 9.70 |
| Jun 2, 1982 | 9.90 |
| Jun 1, 1982 | 9.80 |
| May 28, 1982 | 9.90 |
| May 27, 1982 | 9.95 |
| May 26, 1982 | 9.80 |
| May 25, 1982 | 9.85 |
| May 24, 1982 | 9.90 |
| May 21, 1982 | 10.06 |
| May 20, 1982 | 10.00 |
| May 19, 1982 | 10.06 |
| May 18, 1982 | 10.06 |
| May 17, 1982 | 10.26 |
| May 14, 1982 | 10.31 |
| May 13, 1982 | 10.16 |
| May 12, 1982 | 10.00 |
| May 11, 1982 | 10.11 |
| May 10, 1982 | 9.75 |
| May 7, 1982 | 9.54 |
| May 6, 1982 | 8.98 |
| May 5, 1982 | 9.13 |
| May 4, 1982 | 9.13 |
| May 3, 1982 | 9.08 |
| Apr 30, 1982 | 9.23 |
| Apr 29, 1982 | 9.08 |
| Apr 28, 1982 | 9.23 |
| Apr 27, 1982 | 9.34 |
| Apr 26, 1982 | 9.13 |
| Apr 23, 1982 | 9.08 |
| Apr 22, 1982 | 8.98 |
| Apr 21, 1982 | 9.03 |
| Apr 20, 1982 | 9.08 |
| Apr 19, 1982 | 8.98 |
| Apr 16, 1982 | 9.08 |
| Apr 15, 1982 | 9.13 |
| Apr 14, 1982 | 9.23 |
| Apr 13, 1982 | 9.23 |
| Apr 12, 1982 | 9.23 |
| Apr 8, 1982 | 9.23 |
| Apr 7, 1982 | 9.29 |
| Apr 6, 1982 | 8.98 |
| Apr 5, 1982 | 8.77 |
| Apr 2, 1982 | 8.67 |
| Apr 1, 1982 | 8.77 |
| Mar 31, 1982 | 8.67 |
| Mar 30, 1982 | 8.72 |
| Mar 29, 1982 | 8.72 |
| Mar 26, 1982 | 8.67 |
| Mar 25, 1982 | 8.77 |
| Mar 24, 1982 | 8.77 |
| Mar 23, 1982 | 8.67 |
| Mar 22, 1982 | 8.62 |
| Mar 19, 1982 | 8.57 |
| Mar 18, 1982 | 8.98 |
| Mar 17, 1982 | 9.34 |
| Mar 16, 1982 | 9.44 |
| Mar 15, 1982 | 9.44 |
| Mar 12, 1982 | 9.39 |
| Mar 11, 1982 | 9.59 |
| Mar 10, 1982 | 9.59 |
| Mar 9, 1982 | 9.75 |
| Mar 8, 1982 | 9.75 |
| Mar 5, 1982 | 9.65 |
| Mar 4, 1982 | 9.44 |
| Mar 3, 1982 | 9.85 |
| Mar 2, 1982 | 10.06 |
| Mar 1, 1982 | 10.16 |
| Feb 26, 1982 | 10.06 |
| Feb 25, 1982 | 10.26 |
| Feb 24, 1982 | 10.36 |
| Feb 23, 1982 | 10.41 |
| Feb 22, 1982 | 10.47 |
| Feb 19, 1982 | 10.72 |
| Feb 18, 1982 | 10.72 |
| Feb 17, 1982 | 10.67 |
| Feb 16, 1982 | 10.72 |
| Feb 12, 1982 | 11.23 |
| Feb 11, 1982 | 11.23 |
| Feb 10, 1982 | 11.13 |
| Feb 9, 1982 | 11.08 |
| Feb 8, 1982 | 11.18 |
| Feb 5, 1982 | 11.44 |
| Feb 4, 1982 | 11.49 |
| Feb 3, 1982 | 11.29 |
| Feb 2, 1982 | 11.29 |
| Feb 1, 1982 | 11.23 |
| Jan 29, 1982 | 10.98 |
| Jan 28, 1982 | 10.98 |
| Jan 27, 1982 | 10.77 |
| Jan 26, 1982 | 10.82 |
| Jan 25, 1982 | 11.03 |
| Jan 22, 1982 | 10.57 |
| Jan 21, 1982 | 10.67 |
| Jan 20, 1982 | 10.98 |
| Jan 19, 1982 | 11.03 |
| Jan 18, 1982 | 11.23 |
| Jan 15, 1982 | 11.34 |
| Jan 14, 1982 | 11.70 |
| Jan 13, 1982 | 11.70 |
| Jan 12, 1982 | 11.90 |
| Jan 11, 1982 | 11.80 |
| Jan 8, 1982 | 12.26 |
| Jan 7, 1982 | 12.16 |
| Jan 6, 1982 | 12.21 |
| Jan 5, 1982 | 12.67 |
| Jan 4, 1982 | 12.77 |
| Dec 31, 1981 | 12.82 |
| Dec 30, 1981 | 13.03 |
| Dec 29, 1981 | 13.08 |
| Dec 28, 1981 | 12.98 |
| Dec 24, 1981 | 12.98 |
| Dec 23, 1981 | 12.93 |
| Dec 22, 1981 | 12.98 |
| Dec 21, 1981 | 13.13 |
| Dec 18, 1981 | 13.49 |
| Dec 17, 1981 | 13.75 |
| Dec 16, 1981 | 13.75 |
| Dec 15, 1981 | 13.80 |
| Dec 14, 1981 | 13.90 |
| Dec 11, 1981 | 13.95 |
| Dec 10, 1981 | 14.26 |
| Dec 9, 1981 | 14.47 |
| Dec 8, 1981 | 14.47 |
| Dec 7, 1981 | 14.88 |
| Dec 4, 1981 | 14.57 |
| Dec 3, 1981 | 14.01 |
| Dec 2, 1981 | 13.60 |
| Dec 1, 1981 | 13.95 |
| Nov 30, 1981 | 14.26 |
| Nov 27, 1981 | 14.36 |
| Nov 25, 1981 | 14.11 |
| Nov 24, 1981 | 14.42 |
| Nov 23, 1981 | 14.42 |
| Nov 20, 1981 | 14.31 |
| Nov 19, 1981 | 13.90 |
| Nov 18, 1981 | 14.47 |
| Nov 17, 1981 | 14.21 |
| Nov 16, 1981 | 13.34 |
| Nov 13, 1981 | 12.77 |
| Nov 12, 1981 | 12.47 |
| Nov 11, 1981 | 12.41 |
| Nov 10, 1981 | 12.77 |
| Nov 9, 1981 | 13.03 |
| Nov 6, 1981 | 12.88 |
| Nov 5, 1981 | 12.77 |
| Nov 4, 1981 | 12.93 |
| Nov 3, 1981 | 12.93 |
| Nov 2, 1981 | 12.88 |
| Oct 30, 1981 | 13.34 |
| Oct 29, 1981 | 12.31 |
| Oct 28, 1981 | 12.52 |
| Oct 27, 1981 | 12.47 |
| Oct 26, 1981 | 12.41 |
| Oct 23, 1981 | 12.72 |
| Oct 22, 1981 | 13.13 |
| Oct 21, 1981 | 13.24 |
| Oct 20, 1981 | 13.13 |
| Oct 19, 1981 | 12.98 |
| Oct 16, 1981 | 13.19 |
| Oct 15, 1981 | 12.77 |
| Oct 14, 1981 | 12.57 |
| Oct 13, 1981 | 12.47 |
| Oct 12, 1981 | 12.52 |
| Oct 9, 1981 | 12.41 |
| Oct 8, 1981 | 12.82 |
| Oct 7, 1981 | 13.24 |
| Oct 6, 1981 | 12.93 |
| Oct 5, 1981 | 12.31 |
| Oct 2, 1981 | 12.26 |
| Oct 1, 1981 | 12.11 |
| Sep 30, 1981 | 12.11 |
| Sep 29, 1981 | 11.80 |
| Sep 28, 1981 | 12.26 |
| Sep 25, 1981 | 11.54 |
| Sep 24, 1981 | 11.54 |
| Sep 23, 1981 | 11.90 |
| Sep 22, 1981 | 12.06 |
| Sep 21, 1981 | 12.62 |
| Sep 18, 1981 | 13.08 |
| Sep 17, 1981 | 14.83 |
| Sep 16, 1981 | 15.39 |
| Sep 15, 1981 | 14.77 |
| Sep 14, 1981 | 15.80 |
| Sep 11, 1981 | 16.16 |
| Sep 10, 1981 | 15.08 |
| Sep 9, 1981 | 14.67 |
| Sep 8, 1981 | 14.57 |
| Sep 4, 1981 | 14.67 |
| Sep 3, 1981 | 14.72 |
| Sep 2, 1981 | 15.13 |
| Sep 1, 1981 | 15.75 |
| Aug 31, 1981 | 15.95 |
| Aug 28, 1981 | 15.95 |
| Aug 27, 1981 | 15.34 |
| Aug 26, 1981 | 15.54 |
| Aug 25, 1981 | 15.34 |
| Aug 24, 1981 | 14.93 |
| Aug 21, 1981 | 15.54 |
| Aug 20, 1981 | 15.44 |
| Aug 19, 1981 | 15.39 |
| Aug 18, 1981 | 15.24 |
| Aug 17, 1981 | 15.39 |
| Aug 14, 1981 | 15.19 |
| Aug 13, 1981 | 15.60 |
| Aug 12, 1981 | 15.49 |
| Aug 11, 1981 | 16.01 |
| Aug 10, 1981 | 15.90 |
| Aug 7, 1981 | 15.60 |
| Aug 6, 1981 | 15.60 |
| Aug 5, 1981 | 15.08 |
| Aug 4, 1981 | 14.67 |
| Aug 3, 1981 | 14.77 |
| Jul 31, 1981 | 14.77 |
| Jul 30, 1981 | 14.72 |
| Jul 29, 1981 | 14.16 |
| Jul 28, 1981 | 14.01 |
| Jul 27, 1981 | 14.26 |
| Jul 24, 1981 | 13.95 |
| Jul 23, 1981 | 14.16 |
| Jul 22, 1981 | 14.36 |
| Jul 21, 1981 | 14.47 |
| Jul 20, 1981 | 14.47 |
| Jul 17, 1981 | 15.08 |
| Jul 16, 1981 | 15.08 |
| Jul 15, 1981 | 15.44 |
| Jul 14, 1981 | 15.80 |
| Jul 13, 1981 | 15.13 |
| Jul 10, 1981 | 14.93 |
| Jul 9, 1981 | 15.24 |
| Jul 8, 1981 | 15.08 |
| Jul 7, 1981 | 15.65 |
| Jul 6, 1981 | 16.11 |
| Jul 2, 1981 | 15.75 |
| Jul 1, 1981 | 15.54 |
| Jun 30, 1981 | 15.34 |
| Jun 29, 1981 | 15.13 |
| Jun 26, 1981 | 15.13 |
| Jun 25, 1981 | 15.24 |
| Jun 24, 1981 | 15.29 |
| Jun 23, 1981 | 14.42 |
| Jun 22, 1981 | 14.36 |
| Jun 19, 1981 | 14.26 |
| Jun 18, 1981 | 13.85 |
| Jun 17, 1981 | 14.26 |
| Jun 16, 1981 | 14.36 |
| Jun 15, 1981 | 13.24 |
| Jun 12, 1981 | 13.24 |
| Jun 11, 1981 | 13.39 |
| Jun 10, 1981 | 13.65 |
| Jun 9, 1981 | 12.72 |
| Jun 8, 1981 | 12.62 |
| Jun 5, 1981 | 12.57 |
| Jun 4, 1981 | 12.47 |
| Jun 3, 1981 | 12.57 |
| Jun 2, 1981 | 12.41 |
| Jun 1, 1981 | 12.57 |
| May 29, 1981 | 12.93 |
| May 28, 1981 | 12.88 |
| May 27, 1981 | 12.98 |
| May 26, 1981 | 13.29 |
| May 22, 1981 | 13.44 |
| May 21, 1981 | 13.44 |
| May 20, 1981 | 13.24 |
| May 19, 1981 | 12.93 |
| May 18, 1981 | 12.93 |
| May 15, 1981 | 13.29 |
| May 14, 1981 | 13.03 |
| May 13, 1981 | 12.72 |
| May 12, 1981 | 12.77 |
| May 11, 1981 | 13.19 |
| May 8, 1981 | 13.44 |
| May 7, 1981 | 13.54 |
| May 6, 1981 | 13.08 |
| May 5, 1981 | 12.88 |
| May 4, 1981 | 13.08 |
| May 1, 1981 | 13.39 |
| Apr 30, 1981 | 13.75 |
| Apr 29, 1981 | 13.44 |
| Apr 28, 1981 | 13.65 |
| Apr 27, 1981 | 12.93 |
| Apr 24, 1981 | 13.13 |
| Apr 23, 1981 | 13.08 |
| Apr 22, 1981 | 12.93 |
| Apr 21, 1981 | 13.34 |
| Apr 20, 1981 | 13.54 |
| Apr 16, 1981 | 13.60 |
| Apr 15, 1981 | 13.85 |
| Apr 14, 1981 | 13.49 |
| Apr 13, 1981 | 13.75 |
| Apr 10, 1981 | 14.06 |
| Apr 9, 1981 | 14.26 |
| Apr 8, 1981 | 14.36 |
| Apr 7, 1981 | 14.47 |
| Apr 6, 1981 | 14.36 |
| Apr 3, 1981 | 14.72 |
| Apr 2, 1981 | 14.62 |
| Apr 1, 1981 | 14.77 |
| Mar 31, 1981 | 14.98 |
| Mar 30, 1981 | 14.98 |
| Mar 27, 1981 | 15.03 |
| Mar 26, 1981 | 15.49 |
| Mar 25, 1981 | 16.36 |
| Mar 24, 1981 | 15.95 |
| Mar 23, 1981 | 16.78 |
| Mar 20, 1981 | 17.14 |
| Mar 19, 1981 | 15.85 |
| Mar 18, 1981 | 16.01 |
| Mar 17, 1981 | 15.24 |
| Mar 16, 1981 | 14.72 |
| Mar 13, 1981 | 15.08 |
| Mar 12, 1981 | 15.19 |
| Mar 11, 1981 | 15.85 |
| Mar 10, 1981 | 13.85 |
| Mar 9, 1981 | 13.24 |
| Mar 6, 1981 | 12.98 |
| Mar 5, 1981 | 12.88 |
| Mar 4, 1981 | 12.52 |
| Mar 3, 1981 | 12.16 |
| Mar 2, 1981 | 12.16 |
| Feb 27, 1981 | 12.01 |
| Feb 26, 1981 | 12.36 |
| Feb 25, 1981 | 12.62 |
| Feb 24, 1981 | 12.62 |
| Feb 23, 1981 | 12.47 |
| Feb 20, 1981 | 12.21 |
| Feb 19, 1981 | 12.21 |
| Feb 18, 1981 | 12.47 |
| Feb 17, 1981 | 12.52 |
| Feb 13, 1981 | 12.57 |
| Feb 12, 1981 | 12.62 |
| Feb 11, 1981 | 12.67 |
| Feb 10, 1981 | 12.77 |
| Feb 9, 1981 | 12.98 |
| Feb 6, 1981 | 13.03 |
| Feb 5, 1981 | 12.93 |
| Feb 4, 1981 | 12.62 |
| Feb 3, 1981 | 12.52 |
| Feb 2, 1981 | 12.57 |
| Jan 30, 1981 | 12.82 |
| Jan 29, 1981 | 12.98 |
| Jan 28, 1981 | 12.93 |
| Jan 27, 1981 | 12.52 |
| Jan 26, 1981 | 12.31 |
| Jan 23, 1981 | 13.08 |
| Jan 22, 1981 | 14.21 |
| Jan 21, 1981 | 14.42 |
| Jan 20, 1981 | 14.42 |
| Jan 19, 1981 | 14.72 |
| Jan 16, 1981 | 14.57 |
| Jan 15, 1981 | 14.62 |
| Jan 14, 1981 | 14.72 |
| Jan 13, 1981 | 14.93 |
| Jan 12, 1981 | 14.83 |
| Jan 9, 1981 | 14.93 |
| Jan 8, 1981 | 14.72 |
| Jan 7, 1981 | 15.13 |
| Jan 6, 1981 | 15.80 |
| Jan 5, 1981 | 16.11 |
| Jan 2, 1981 | 16.31 |
| Dec 31, 1980 | 16.67 |
| Dec 30, 1980 | 16.67 |
| Dec 29, 1980 | 16.67 |
| Dec 26, 1980 | 17.08 |
| Dec 24, 1980 | 17.08 |
| Dec 23, 1980 | 17.39 |
| Dec 22, 1980 | 16.93 |
| Dec 19, 1980 | 16.21 |
| Dec 18, 1980 | 15.85 |
| Dec 17, 1980 | 15.80 |
| Dec 16, 1980 | 15.60 |
| Dec 15, 1980 | 15.49 |
| Dec 12, 1980 | 15.39 |
| Dec 11, 1980 | 15.54 |
| Dec 10, 1980 | 15.19 |
| Dec 9, 1980 | 15.75 |
| Dec 8, 1980 | 15.39 |
| Dec 5, 1980 | 16.52 |
| Dec 4, 1980 | 17.90 |
| Dec 3, 1980 | 18.06 |
| Dec 2, 1980 | 18.26 |
| Dec 1, 1980 | 18.21 |
| Nov 28, 1980 | 18.32 |
| Nov 26, 1980 | 18.26 |
| Nov 25, 1980 | 18.01 |
| Nov 24, 1980 | 18.11 |
| Nov 21, 1980 | 17.80 |
| Nov 20, 1980 | 18.21 |
| Nov 19, 1980 | 17.44 |
| Nov 18, 1980 | 16.98 |
| Nov 17, 1980 | 16.21 |
| Nov 14, 1980 | 16.21 |
| Nov 13, 1980 | 16.16 |
| Nov 12, 1980 | 15.95 |
| Nov 11, 1980 | 15.65 |
| Nov 10, 1980 | 15.60 |
| Nov 7, 1980 | 15.24 |
| Nov 6, 1980 | 15.13 |
| Nov 5, 1980 | 15.19 |
| Nov 3, 1980 | 14.93 |
| Oct 31, 1980 | 15.24 |
| Oct 30, 1980 | 15.49 |
| Oct 29, 1980 | 15.75 |
| Oct 28, 1980 | 15.65 |
| Oct 27, 1980 | 15.65 |
| Oct 24, 1980 | 15.75 |
| Oct 23, 1980 | 15.85 |
| Oct 22, 1980 | 16.16 |
| Oct 21, 1980 | 16.21 |
| Oct 20, 1980 | 16.21 |
| Oct 17, 1980 | 16.06 |
| Oct 16, 1980 | 16.26 |
| Oct 15, 1980 | 16.42 |
| Oct 14, 1980 | 16.31 |
| Oct 13, 1980 | 16.42 |
| Oct 10, 1980 | 15.85 |
| Oct 9, 1980 | 15.90 |
| Oct 8, 1980 | 16.11 |
| Oct 7, 1980 | 16.16 |
| Oct 6, 1980 | 16.52 |
| Oct 3, 1980 | 16.01 |
| Oct 2, 1980 | 15.65 |
| Oct 1, 1980 | 15.60 |
| Sep 30, 1980 | 15.65 |
| Sep 29, 1980 | 15.65 |
| Sep 26, 1980 | 15.80 |
| Sep 25, 1980 | 15.65 |
| Sep 24, 1980 | 16.11 |
| Sep 23, 1980 | 16.26 |
| Sep 22, 1980 | 16.31 |
| Sep 19, 1980 | 16.31 |
| Sep 18, 1980 | 16.83 |
| Sep 17, 1980 | 16.62 |
| Sep 16, 1980 | 16.26 |
| Sep 15, 1980 | 16.06 |
| Sep 12, 1980 | 16.01 |
| Sep 11, 1980 | 15.95 |
| Sep 10, 1980 | 16.16 |
| Sep 9, 1980 | 15.95 |
| Sep 8, 1980 | 15.85 |
| Sep 5, 1980 | 15.90 |
| Sep 4, 1980 | 16.06 |
| Sep 3, 1980 | 16.06 |
| Sep 2, 1980 | 15.19 |
| Aug 29, 1980 | 15.24 |
| Aug 28, 1980 | 15.49 |
| Aug 27, 1980 | 15.70 |
| Aug 26, 1980 | 15.90 |
| Aug 25, 1980 | 15.49 |
| Aug 22, 1980 | 15.13 |
| Aug 21, 1980 | 14.72 |
| Aug 20, 1980 | 14.57 |
| Aug 19, 1980 | 14.42 |
| Aug 18, 1980 | 14.52 |
| Aug 15, 1980 | 14.52 |
| Aug 14, 1980 | 14.72 |
| Aug 13, 1980 | 14.47 |
| Aug 12, 1980 | 14.62 |
| Aug 11, 1980 | 14.77 |
| Aug 8, 1980 | 14.36 |
| Aug 7, 1980 | 14.83 |
| Aug 6, 1980 | 14.77 |
| Aug 5, 1980 | 14.77 |
| Aug 4, 1980 | 14.93 |
| Aug 1, 1980 | 15.03 |
| Jul 31, 1980 | 14.77 |
| Jul 30, 1980 | 14.88 |
| Jul 29, 1980 | 14.83 |
| Jul 28, 1980 | 14.88 |
| Jul 25, 1980 | 15.03 |
| Jul 24, 1980 | 15.24 |
| Jul 23, 1980 | 14.93 |
| Jul 22, 1980 | 15.13 |
| Jul 21, 1980 | 15.24 |
| Jul 18, 1980 | 15.49 |
| Jul 17, 1980 | 15.44 |
| Jul 16, 1980 | 15.44 |
| Jul 15, 1980 | 15.60 |
| Jul 14, 1980 | 15.60 |
| Jul 11, 1980 | 15.39 |
| Jul 10, 1980 | 15.34 |
| Jul 9, 1980 | 15.49 |
| Jul 8, 1980 | 15.95 |
| Jul 7, 1980 | 16.01 |
| Jul 3, 1980 | 15.85 |
| Jul 2, 1980 | 15.80 |
| Jul 1, 1980 | 15.75 |
| Jun 30, 1980 | 15.54 |
| Jun 27, 1980 | 15.75 |
| Jun 26, 1980 | 15.80 |
| Jun 25, 1980 | 15.65 |
| Jun 24, 1980 | 15.49 |
| Jun 23, 1980 | 15.54 |
| Jun 20, 1980 | 15.44 |
| Jun 19, 1980 | 15.60 |
| Jun 18, 1980 | 15.95 |
| Jun 17, 1980 | 16.01 |
| Jun 16, 1980 | 16.06 |
| Jun 13, 1980 | 15.90 |
| Jun 12, 1980 | 16.16 |
| Jun 11, 1980 | 16.06 |
| Jun 10, 1980 | 16.16 |
| Jun 9, 1980 | 16.01 |
| Jun 6, 1980 | 15.70 |
| Jun 5, 1980 | 15.80 |
| Jun 4, 1980 | 15.60 |
| Jun 3, 1980 | 15.39 |
| Jun 2, 1980 | 15.54 |
| May 30, 1980 | 15.70 |
| May 29, 1980 | 15.90 |
| May 28, 1980 | 15.19 |
| May 27, 1980 | 14.88 |
| May 23, 1980 | 14.57 |
| May 22, 1980 | 14.11 |
| May 21, 1980 | 14.06 |
| May 20, 1980 | 14.06 |
| May 19, 1980 | 13.95 |
| May 16, 1980 | 14.06 |
| May 15, 1980 | 14.11 |
| May 14, 1980 | 14.01 |
| May 13, 1980 | 13.70 |
| May 12, 1980 | 13.85 |
| May 9, 1980 | 14.11 |
| May 8, 1980 | 14.16 |
| May 7, 1980 | 14.16 |
| May 6, 1980 | 13.60 |
| May 5, 1980 | 13.34 |
| May 2, 1980 | 13.49 |
| May 1, 1980 | 13.44 |
| Apr 30, 1980 | 13.54 |
| Apr 29, 1980 | 13.70 |
| Apr 28, 1980 | 13.60 |
| Apr 25, 1980 | 13.49 |
| Apr 24, 1980 | 13.39 |
| Apr 23, 1980 | 13.44 |
| Apr 22, 1980 | 13.34 |
| Apr 21, 1980 | 12.72 |
| Apr 18, 1980 | 12.77 |
| Apr 17, 1980 | 12.82 |
| Apr 16, 1980 | 13.03 |
| Apr 15, 1980 | 13.65 |
| Apr 14, 1980 | 13.90 |
| Apr 11, 1980 | 14.21 |
| Apr 10, 1980 | 13.90 |
| Apr 9, 1980 | 13.75 |
| Apr 8, 1980 | 13.54 |
| Apr 7, 1980 | 13.19 |
| Apr 3, 1980 | 13.90 |
| Apr 2, 1980 | 14.47 |
| Apr 1, 1980 | 14.72 |
| Mar 31, 1980 | 12.62 |
| Mar 28, 1980 | 11.70 |
| Mar 27, 1980 | 11.39 |
| Mar 26, 1980 | 11.85 |
| Mar 25, 1980 | 12.01 |
| Mar 24, 1980 | 12.06 |
| Mar 21, 1980 | 12.72 |
| Mar 20, 1980 | 12.82 |
| Mar 19, 1980 | 13.24 |
| Mar 18, 1980 | 13.39 |
| Mar 17, 1980 | 13.03 |
| Mar 14, 1980 | 13.19 |
| Mar 13, 1980 | 13.19 |
| Mar 12, 1980 | 13.13 |
| Mar 11, 1980 | 13.70 |
| Mar 10, 1980 | 13.54 |
| Mar 7, 1980 | 14.01 |
| Mar 6, 1980 | 14.26 |
| Mar 5, 1980 | 14.88 |
| Mar 4, 1980 | 14.77 |
| Mar 3, 1980 | 15.13 |
| Feb 29, 1980 | 15.08 |
| Feb 28, 1980 | 15.29 |
| Feb 27, 1980 | 15.60 |
| Feb 26, 1980 | 15.60 |
| Feb 25, 1980 | 15.75 |
| Feb 22, 1980 | 15.90 |
| Feb 21, 1980 | 16.16 |
| Feb 20, 1980 | 15.90 |
| Feb 19, 1980 | 15.70 |
| Feb 15, 1980 | 16.01 |
| Feb 14, 1980 | 16.47 |
| Feb 13, 1980 | 16.67 |
| Feb 12, 1980 | 16.72 |
| Feb 11, 1980 | 17.03 |
| Feb 8, 1980 | 16.62 |
| Feb 7, 1980 | 16.31 |
| Feb 6, 1980 | 16.62 |
| Feb 5, 1980 | 16.72 |
| Feb 4, 1980 | 16.62 |
| Feb 1, 1980 | 16.83 |
| Jan 31, 1980 | 17.08 |
| Jan 30, 1980 | 16.98 |
| Jan 29, 1980 | 16.57 |
| Jan 28, 1980 | 16.52 |
| Jan 25, 1980 | 17.03 |
| Jan 24, 1980 | 16.88 |
| Jan 23, 1980 | 16.62 |
| Jan 22, 1980 | 16.31 |
| Jan 21, 1980 | 16.42 |
| Jan 18, 1980 | 16.83 |
| Jan 17, 1980 | 16.93 |
| Jan 16, 1980 | 16.93 |
| Jan 15, 1980 | 16.88 |
| Jan 14, 1980 | 17.03 |
| Jan 11, 1980 | 17.03 |
| Jan 10, 1980 | 16.98 |
| Jan 9, 1980 | 16.72 |
| Jan 8, 1980 | 16.83 |
| Jan 7, 1980 | 16.62 |
| Jan 4, 1980 | 16.62 |
| Jan 3, 1980 | 16.31 |
| Jan 2, 1980 | 16.42 |
| Dec 31, 1979 | 16.47 |
| Dec 28, 1979 | 16.52 |
| Dec 27, 1979 | 16.62 |
| Dec 26, 1979 | 16.47 |
| Dec 24, 1979 | 16.57 |
| Dec 21, 1979 | 16.78 |
| Dec 20, 1979 | 16.67 |
| Dec 19, 1979 | 16.62 |
| Dec 18, 1979 | 16.52 |
| Dec 17, 1979 | 16.52 |
| Dec 14, 1979 | 16.67 |
| Dec 13, 1979 | 16.52 |
| Dec 12, 1979 | 16.52 |
| Dec 11, 1979 | 16.98 |
| Dec 10, 1979 | 17.08 |
| Dec 7, 1979 | 17.14 |
| Dec 6, 1979 | 17.14 |
| Dec 5, 1979 | 17.55 |
| Dec 4, 1979 | 17.03 |
| Dec 3, 1979 | 17.14 |
| Nov 30, 1979 | 17.24 |
| Nov 29, 1979 | 16.52 |
| Nov 28, 1979 | 16.21 |
| Nov 27, 1979 | 16.16 |
| Nov 26, 1979 | 16.06 |
| Nov 23, 1979 | 15.90 |
| Nov 21, 1979 | 16.01 |
| Nov 20, 1979 | 15.95 |
| Nov 19, 1979 | 16.01 |
| Nov 16, 1979 | 16.01 |
| Nov 15, 1979 | 16.01 |
| Nov 14, 1979 | 15.49 |
| Nov 13, 1979 | 16.01 |
| Nov 12, 1979 | 16.21 |
| Nov 9, 1979 | 16.11 |
| Nov 8, 1979 | 15.85 |
| Nov 7, 1979 | 15.85 |
| Nov 6, 1979 | 13.80 |
| Nov 5, 1979 | 14.06 |
| Nov 2, 1979 | 14.06 |
| Nov 1, 1979 | 13.75 |
| Oct 31, 1979 | 13.75 |
| Oct 30, 1979 | 13.65 |
| Oct 29, 1979 | 13.65 |
| Oct 26, 1979 | 14.16 |
| Oct 25, 1979 | 14.21 |
| Oct 24, 1979 | 14.62 |
| Oct 23, 1979 | 14.67 |
| Oct 22, 1979 | 14.67 |
| Oct 19, 1979 | 14.83 |
| Oct 18, 1979 | 15.29 |
| Oct 17, 1979 | 15.34 |
| Oct 16, 1979 | 15.24 |
| Oct 15, 1979 | 15.13 |
| Oct 12, 1979 | 15.24 |
| Oct 11, 1979 | 15.08 |
| Oct 10, 1979 | 14.98 |
| Oct 9, 1979 | 15.29 |
| Oct 8, 1979 | 15.85 |
| Oct 5, 1979 | 16.21 |
| Oct 4, 1979 | 15.54 |
| Oct 3, 1979 | 15.70 |
| Oct 2, 1979 | 15.85 |
| Oct 1, 1979 | 15.60 |
| Sep 28, 1979 | 15.80 |
| Sep 27, 1979 | 16.16 |
| Sep 26, 1979 | 16.31 |
| Sep 25, 1979 | 16.26 |
| Sep 24, 1979 | 16.06 |
| Sep 21, 1979 | 16.01 |
| Sep 20, 1979 | 15.75 |
| Sep 19, 1979 | 15.70 |
| Sep 18, 1979 | 16.16 |
| Sep 17, 1979 | 16.31 |
| Sep 14, 1979 | 16.11 |
| Sep 13, 1979 | 16.06 |
| Sep 12, 1979 | 15.90 |
| Sep 11, 1979 | 15.90 |
| Sep 10, 1979 | 16.06 |
| Sep 7, 1979 | 16.06 |
| Sep 6, 1979 | 15.49 |
| Sep 5, 1979 | 15.54 |
| Sep 4, 1979 | 15.85 |
| Aug 31, 1979 | 16.21 |
| Aug 30, 1979 | 16.31 |
| Aug 29, 1979 | 16.26 |
| Aug 28, 1979 | 16.42 |
| Aug 27, 1979 | 16.42 |
| Aug 24, 1979 | 16.26 |
| Aug 23, 1979 | 16.57 |
| Aug 22, 1979 | 16.83 |
| Aug 21, 1979 | 16.67 |
| Aug 20, 1979 | 16.31 |
| Aug 17, 1979 | 16.01 |
| Aug 16, 1979 | 15.75 |
| Aug 15, 1979 | 15.54 |
| Aug 14, 1979 | 15.24 |
| Aug 13, 1979 | 15.54 |
| Aug 10, 1979 | 15.65 |
| Aug 9, 1979 | 15.70 |
| Aug 8, 1979 | 16.16 |
| Aug 7, 1979 | 16.21 |
| Aug 6, 1979 | 16.26 |
| Aug 3, 1979 | 16.31 |
| Aug 2, 1979 | 16.01 |
| Aug 1, 1979 | 16.06 |
| Jul 31, 1979 | 16.21 |
| Jul 30, 1979 | 16.06 |
| Jul 27, 1979 | 16.16 |
| Jul 26, 1979 | 15.85 |
| Jul 25, 1979 | 15.90 |
| Jul 24, 1979 | 15.70 |
| Jul 23, 1979 | 15.65 |
| Jul 20, 1979 | 15.75 |
| Jul 19, 1979 | 15.95 |
| Jul 18, 1979 | 15.60 |
| Jul 17, 1979 | 15.49 |
| Jul 16, 1979 | 15.90 |
| Jul 13, 1979 | 16.11 |
| Jul 12, 1979 | 16.21 |
| Jul 11, 1979 | 16.31 |
| Jul 10, 1979 | 16.42 |
| Jul 9, 1979 | 16.57 |
| Jul 6, 1979 | 16.83 |
| Jul 5, 1979 | 16.57 |
| Jul 3, 1979 | 16.72 |
| Jul 2, 1979 | 16.72 |
| Jun 29, 1979 | 16.93 |
| Jun 28, 1979 | 16.98 |
| Jun 27, 1979 | 16.42 |
| Jun 26, 1979 | 16.42 |
| Jun 25, 1979 | 16.52 |
| Jun 22, 1979 | 16.42 |
| Jun 21, 1979 | 16.42 |
| Jun 20, 1979 | 16.67 |
| Jun 19, 1979 | 16.98 |
| Jun 18, 1979 | 17.03 |
| Jun 15, 1979 | 17.08 |
| Jun 14, 1979 | 17.34 |
| Jun 13, 1979 | 17.55 |
| Jun 12, 1979 | 17.90 |
| Jun 11, 1979 | 17.44 |
| Jun 8, 1979 | 17.55 |
| Jun 7, 1979 | 17.55 |
| Jun 6, 1979 | 17.44 |
| Jun 5, 1979 | 17.44 |
| Jun 4, 1979 | 17.34 |
| Jun 1, 1979 | 17.29 |
| May 31, 1979 | 17.44 |
| May 30, 1979 | 17.29 |
| May 29, 1979 | 17.49 |
| May 25, 1979 | 17.19 |
| May 24, 1979 | 17.65 |
| May 23, 1979 | 17.75 |
| May 22, 1979 | 17.70 |
| May 21, 1979 | 17.75 |
| May 18, 1979 | 17.49 |
| May 17, 1979 | 17.49 |
| May 16, 1979 | 17.24 |
| May 15, 1979 | 17.03 |
| May 14, 1979 | 17.55 |
| May 11, 1979 | 17.65 |
| May 10, 1979 | 17.65 |
| May 9, 1979 | 17.75 |
| May 8, 1979 | 17.70 |
| May 7, 1979 | 17.80 |
| May 4, 1979 | 18.06 |
| May 3, 1979 | 18.16 |
| May 2, 1979 | 18.21 |
| May 1, 1979 | 18.21 |
| Apr 30, 1979 | 18.11 |
| Apr 27, 1979 | 18.16 |
| Apr 26, 1979 | 18.11 |
| Apr 25, 1979 | 18.37 |
| Apr 24, 1979 | 18.42 |
| Apr 23, 1979 | 18.26 |
| Apr 20, 1979 | 18.21 |
| Apr 19, 1979 | 18.11 |
| Apr 18, 1979 | 17.96 |
| Apr 17, 1979 | 17.85 |
| Apr 16, 1979 | 17.80 |
| Apr 12, 1979 | 17.96 |
| Apr 11, 1979 | 18.06 |
| Apr 10, 1979 | 18.21 |
| Apr 9, 1979 | 18.11 |
| Apr 6, 1979 | 18.26 |
| Apr 5, 1979 | 18.32 |
| Apr 4, 1979 | 18.11 |
| Apr 3, 1979 | 18.01 |
| Apr 2, 1979 | 17.96 |
| Mar 30, 1979 | 18.06 |
| Mar 29, 1979 | 18.01 |
| Mar 28, 1979 | 17.85 |
| Mar 27, 1979 | 17.44 |
| Mar 26, 1979 | 17.34 |
| Mar 23, 1979 | 17.44 |
| Mar 22, 1979 | 17.55 |
| Mar 21, 1979 | 17.24 |
| Mar 20, 1979 | 17.03 |
| Mar 19, 1979 | 16.98 |
| Mar 16, 1979 | 16.78 |
| Mar 15, 1979 | 16.93 |
| Mar 14, 1979 | 16.21 |
| Mar 13, 1979 | 15.90 |
| Mar 12, 1979 | 15.80 |
| Mar 9, 1979 | 15.80 |
| Mar 8, 1979 | 15.80 |
| Mar 7, 1979 | 15.54 |
| Mar 6, 1979 | 15.49 |
| Mar 5, 1979 | 15.70 |
| Mar 2, 1979 | 15.65 |
| Mar 1, 1979 | 15.54 |
| Feb 28, 1979 | 14.98 |
| Feb 27, 1979 | 15.03 |
| Feb 26, 1979 | 15.39 |
| Feb 23, 1979 | 15.34 |
| Feb 22, 1979 | 15.29 |
| Feb 21, 1979 | 15.44 |
| Feb 20, 1979 | 15.54 |
| Feb 16, 1979 | 15.60 |
| Feb 15, 1979 | 15.60 |
| Feb 14, 1979 | 15.65 |
| Feb 13, 1979 | 15.90 |
| Feb 12, 1979 | 15.85 |
| Feb 9, 1979 | 15.29 |
| Feb 8, 1979 | 15.60 |
| Feb 7, 1979 | 15.70 |
| Feb 6, 1979 | 15.54 |
| Feb 5, 1979 | 14.93 |
| Feb 2, 1979 | 14.77 |
| Feb 1, 1979 | 14.47 |
| Jan 31, 1979 | 14.67 |
| Jan 30, 1979 | 15.19 |
| Jan 29, 1979 | 15.39 |
| Jan 26, 1979 | 15.65 |
| Jan 25, 1979 | 15.39 |
| Jan 24, 1979 | 15.13 |
| Jan 23, 1979 | 14.72 |
| Jan 22, 1979 | 14.21 |
| Jan 19, 1979 | 14.16 |
| Jan 18, 1979 | 14.16 |
| Jan 17, 1979 | 14.26 |
| Jan 16, 1979 | 14.47 |
| Jan 15, 1979 | 14.57 |
| Jan 12, 1979 | 14.33 |
| Jan 11, 1979 | 14.30 |
| Jan 10, 1979 | 14.23 |
| Jan 9, 1979 | 14.30 |
| Jan 8, 1979 | 14.23 |
| Jan 5, 1979 | 13.95 |
| Jan 4, 1979 | 13.95 |
| Jan 3, 1979 | 13.75 |
| Jan 2, 1979 | 13.72 |
| Dec 29, 1978 | 13.85 |
| Dec 28, 1978 | 13.68 |
| Dec 27, 1978 | 13.89 |
| Dec 26, 1978 | 14.02 |
| Dec 22, 1978 | 13.95 |
| Dec 21, 1978 | 14.02 |
| Dec 20, 1978 | 13.85 |
| Dec 19, 1978 | 13.78 |
| Dec 18, 1978 | 13.65 |
| Dec 15, 1978 | 13.72 |
| Dec 14, 1978 | 13.82 |
| Dec 13, 1978 | 13.82 |
| Dec 12, 1978 | 13.95 |
| Dec 11, 1978 | 13.54 |
| Dec 8, 1978 | 13.41 |
| Dec 7, 1978 | 13.44 |
| Dec 6, 1978 | 13.68 |
| Dec 5, 1978 | 13.82 |
| Dec 4, 1978 | 13.24 |
| Dec 1, 1978 | 12.69 |
| Nov 30, 1978 | 12.45 |
| Nov 29, 1978 | 12.41 |
| Nov 28, 1978 | 12.38 |
| Nov 27, 1978 | 12.45 |
| Nov 24, 1978 | 12.45 |
| Nov 22, 1978 | 12.41 |
| Nov 21, 1978 | 12.41 |
| Nov 20, 1978 | 12.48 |
| Nov 17, 1978 | 12.38 |
| Nov 16, 1978 | 12.35 |
| Nov 15, 1978 | 11.97 |
| Nov 14, 1978 | 11.90 |
| Nov 13, 1978 | 12.45 |
| Nov 10, 1978 | 12.52 |
| Nov 9, 1978 | 12.18 |
| Nov 8, 1978 | 12.11 |
| Nov 7, 1978 | 11.94 |
| Nov 6, 1978 | 11.94 |
| Nov 3, 1978 | 11.90 |
| Nov 2, 1978 | 11.63 |
| Nov 1, 1978 | 11.56 |
| Oct 31, 1978 | 11.18 |
| Oct 30, 1978 | 11.39 |
| Oct 27, 1978 | 11.46 |
| Oct 26, 1978 | 11.87 |
| Oct 25, 1978 | 12.24 |
| Oct 24, 1978 | 12.45 |
| Oct 23, 1978 | 12.48 |
| Oct 20, 1978 | 12.79 |
| Oct 19, 1978 | 12.59 |
| Oct 18, 1978 | 12.65 |
| Oct 17, 1978 | 12.52 |
| Oct 16, 1978 | 12.45 |
| Oct 13, 1978 | 12.55 |
| Oct 12, 1978 | 12.59 |
| Oct 11, 1978 | 12.62 |
| Oct 10, 1978 | 12.62 |
| Oct 9, 1978 | 12.69 |
| Oct 6, 1978 | 12.69 |
| Oct 5, 1978 | 12.69 |
| Oct 4, 1978 | 12.76 |
| Oct 3, 1978 | 12.72 |
| Oct 2, 1978 | 12.59 |
| Sep 29, 1978 | 12.59 |
| Sep 28, 1978 | 12.52 |
| Sep 27, 1978 | 12.41 |
| Sep 26, 1978 | 12.41 |
| Sep 25, 1978 | 12.18 |
| Sep 22, 1978 | 12.14 |
| Sep 21, 1978 | 12.04 |
| Sep 20, 1978 | 12.14 |
| Sep 19, 1978 | 12.14 |
| Sep 18, 1978 | 12.18 |
| Sep 15, 1978 | 12.24 |
| Sep 14, 1978 | 12.28 |
| Sep 13, 1978 | 11.77 |
| Sep 12, 1978 | 11.15 |
| Sep 11, 1978 | 11.01 |
| Sep 8, 1978 | 10.67 |
| Sep 7, 1978 | 10.53 |
| Sep 6, 1978 | 10.64 |
| Sep 5, 1978 | 10.57 |
| Sep 1, 1978 | 10.53 |
| Aug 31, 1978 | 10.43 |
| Aug 30, 1978 | 10.43 |
| Aug 29, 1978 | 10.40 |
| Aug 28, 1978 | 10.64 |
| Aug 25, 1978 | 10.67 |
| Aug 24, 1978 | 10.47 |
| Aug 23, 1978 | 10.43 |
| Aug 22, 1978 | 10.40 |
| Aug 21, 1978 | 10.53 |
| Aug 18, 1978 | 10.60 |
| Aug 17, 1978 | 10.40 |
| Aug 16, 1978 | 10.12 |
| Aug 15, 1978 | 9.78 |
| Aug 14, 1978 | 9.75 |
| Aug 11, 1978 | 9.75 |
| Aug 10, 1978 | 10.09 |
| Aug 9, 1978 | 10.19 |
| Aug 8, 1978 | 10.26 |
| Aug 7, 1978 | 10.33 |
| Aug 4, 1978 | 10.23 |
| Aug 3, 1978 | 10.19 |
| Aug 2, 1978 | 10.40 |
| Aug 1, 1978 | 10.06 |
| Jul 31, 1978 | 10.36 |
| Jul 28, 1978 | 10.43 |
| Jul 27, 1978 | 10.43 |
| Jul 26, 1978 | 10.09 |
| Jul 25, 1978 | 9.85 |
| Jul 24, 1978 | 9.71 |
| Jul 21, 1978 | 9.75 |
| Jul 20, 1978 | 9.75 |
| Jul 19, 1978 | 9.78 |
| Jul 18, 1978 | 9.51 |
| Jul 17, 1978 | 9.44 |
| Jul 14, 1978 | 9.47 |
| Jul 13, 1978 | 9.10 |
| Jul 12, 1978 | 8.96 |
| Jul 11, 1978 | 9.17 |
| Jul 10, 1978 | 9.17 |
| Jul 7, 1978 | 9.03 |
| Jul 6, 1978 | 8.89 |
| Jul 5, 1978 | 8.58 |
| Jul 3, 1978 | 8.45 |
| Jun 30, 1978 | 8.31 |
| Jun 29, 1978 | 8.28 |
| Jun 28, 1978 | 8.31 |
| Jun 27, 1978 | 8.28 |
| Jun 26, 1978 | 8.21 |
| Jun 23, 1978 | 8.28 |
| Jun 22, 1978 | 8.14 |
| Jun 21, 1978 | 7.93 |
| Jun 20, 1978 | 7.90 |
| Jun 19, 1978 | 7.93 |
| Jun 16, 1978 | 7.83 |
| Jun 15, 1978 | 7.76 |
| Jun 14, 1978 | 7.80 |
| Jun 13, 1978 | 7.87 |
| Jun 12, 1978 | 7.93 |
| Jun 9, 1978 | 7.93 |
| Jun 8, 1978 | 8.00 |
| Jun 7, 1978 | 7.93 |
| Jun 6, 1978 | 7.87 |
| Jun 5, 1978 | 7.90 |
| Jun 2, 1978 | 7.80 |
| Jun 1, 1978 | 7.80 |
| May 31, 1978 | 7.90 |
| May 30, 1978 | 7.83 |
| May 26, 1978 | 7.80 |
| May 25, 1978 | 7.97 |
| May 24, 1978 | 7.87 |
| May 23, 1978 | 7.90 |
| May 22, 1978 | 8.00 |
| May 19, 1978 | 8.17 |
| May 18, 1978 | 8.21 |
| May 17, 1978 | 8.31 |
| May 16, 1978 | 8.24 |
| May 15, 1978 | 8.21 |
| May 12, 1978 | 8.14 |
| May 11, 1978 | 7.83 |
| May 10, 1978 | 8.00 |
| May 9, 1978 | 8.14 |
| May 8, 1978 | 8.31 |
| May 5, 1978 | 8.31 |
| May 4, 1978 | 8.35 |
| May 3, 1978 | 8.38 |
| May 2, 1978 | 8.48 |
| May 1, 1978 | 8.45 |
| Apr 28, 1978 | 8.31 |
| Apr 27, 1978 | 8.35 |
| Apr 26, 1978 | 8.38 |
| Apr 25, 1978 | 8.55 |
| Apr 24, 1978 | 8.28 |
| Apr 21, 1978 | 8.31 |
| Apr 20, 1978 | 8.38 |
| Apr 19, 1978 | 8.35 |
| Apr 18, 1978 | 8.35 |
| Apr 17, 1978 | 8.31 |
| Apr 14, 1978 | 8.14 |
| Apr 13, 1978 | 7.90 |
| Apr 12, 1978 | 7.90 |
| Apr 11, 1978 | 7.80 |
| Apr 10, 1978 | 7.90 |
| Apr 7, 1978 | 7.87 |
| Apr 6, 1978 | 7.66 |
| Apr 5, 1978 | 7.63 |
| Apr 4, 1978 | 7.59 |
| Apr 3, 1978 | 7.49 |
| Mar 31, 1978 | 7.49 |
| Mar 30, 1978 | 7.70 |
| Mar 29, 1978 | 7.87 |
| Mar 28, 1978 | 7.87 |
| Mar 27, 1978 | 7.87 |
| Mar 23, 1978 | 7.97 |
| Mar 22, 1978 | 7.93 |
| Mar 21, 1978 | 8.00 |
| Mar 20, 1978 | 8.04 |
| Mar 17, 1978 | 8.04 |
| Mar 16, 1978 | 7.97 |
| Mar 15, 1978 | 7.83 |
| Mar 14, 1978 | 7.83 |
| Mar 13, 1978 | 7.80 |
| Mar 10, 1978 | 7.80 |
| Mar 9, 1978 | 7.70 |
| Mar 8, 1978 | 7.63 |
| Mar 7, 1978 | 7.63 |
| Mar 6, 1978 | 7.70 |
| Mar 3, 1978 | 7.76 |
| Mar 2, 1978 | 7.63 |
| Mar 1, 1978 | 7.59 |
| Feb 28, 1978 | 7.66 |
| Feb 27, 1978 | 7.59 |
| Feb 24, 1978 | 7.56 |
| Feb 23, 1978 | 7.42 |
| Feb 22, 1978 | 7.49 |
| Feb 21, 1978 | 7.49 |
| Feb 17, 1978 | 7.46 |
| Feb 16, 1978 | 7.42 |
| Feb 15, 1978 | 7.46 |
| Feb 14, 1978 | 7.52 |
| Feb 13, 1978 | 7.66 |
| Feb 10, 1978 | 7.70 |
| Feb 9, 1978 | 7.73 |
| Feb 8, 1978 | 7.70 |
| Feb 7, 1978 | 7.73 |
| Feb 6, 1978 | 7.73 |
| Feb 3, 1978 | 7.76 |
| Feb 2, 1978 | 7.76 |
| Feb 1, 1978 | 7.73 |
| Jan 31, 1978 | 7.70 |
| Jan 30, 1978 | 7.76 |
| Jan 27, 1978 | 7.93 |
| Jan 26, 1978 | 7.73 |
| Jan 25, 1978 | 8.04 |
| Jan 24, 1978 | 8.00 |
| Jan 23, 1978 | 7.97 |
| Jan 20, 1978 | 8.24 |
| Jan 19, 1978 | 8.24 |
| Jan 18, 1978 | 8.14 |
| Jan 17, 1978 | 8.17 |
| Jan 16, 1978 | 8.07 |
| Jan 13, 1978 | 8.21 |
| Jan 12, 1978 | 8.28 |
| Jan 11, 1978 | 8.11 |
| Jan 10, 1978 | 8.14 |
| Jan 9, 1978 | 8.17 |
| Jan 6, 1978 | 8.28 |
| Jan 5, 1978 | 8.45 |
| Jan 4, 1978 | 8.52 |
| Jan 3, 1978 | 8.38 |
| Dec 30, 1977 | 8.35 |
| Dec 29, 1977 | 8.35 |
| Dec 28, 1977 | 8.31 |
| Dec 27, 1977 | 8.35 |
| Dec 23, 1977 | 8.45 |
| Dec 22, 1977 | 8.52 |
| Dec 21, 1977 | 8.41 |
| Dec 20, 1977 | 8.35 |
| Dec 19, 1977 | 8.24 |
| Dec 16, 1977 | 8.17 |
| Dec 15, 1977 | 8.17 |
| Dec 14, 1977 | 8.24 |
| Dec 13, 1977 | 8.28 |
| Dec 12, 1977 | 8.38 |
| Dec 9, 1977 | 8.38 |
| Dec 8, 1977 | 8.31 |
| Dec 7, 1977 | 8.31 |
| Dec 6, 1977 | 8.21 |
| Dec 5, 1977 | 8.31 |
| Dec 2, 1977 | 8.35 |
| Dec 1, 1977 | 8.38 |
| Nov 30, 1977 | 8.45 |
| Nov 29, 1977 | 8.41 |
| Nov 28, 1977 | 8.41 |
| Nov 25, 1977 | 8.45 |
| Nov 23, 1977 | 8.52 |
| Nov 22, 1977 | 8.45 |
| Nov 21, 1977 | 8.38 |
| Nov 18, 1977 | 8.48 |
| Nov 17, 1977 | 8.62 |
| Nov 16, 1977 | 8.62 |
| Nov 15, 1977 | 8.65 |
| Nov 14, 1977 | 8.69 |
| Nov 11, 1977 | 8.65 |
| Nov 10, 1977 | 8.55 |
| Nov 9, 1977 | 8.38 |
| Nov 8, 1977 | 8.31 |
| Nov 7, 1977 | 8.21 |
| Nov 4, 1977 | 8.17 |
| Nov 3, 1977 | 8.07 |
| Nov 2, 1977 | 8.14 |
| Nov 1, 1977 | 8.07 |
| Oct 31, 1977 | 8.11 |
| Oct 28, 1977 | 8.11 |
| Oct 27, 1977 | 8.04 |
| Oct 26, 1977 | 8.07 |
| Oct 25, 1977 | 8.21 |
| Oct 24, 1977 | 8.31 |
| Oct 21, 1977 | 8.31 |
| Oct 20, 1977 | 8.45 |
| Oct 19, 1977 | 8.38 |
| Oct 18, 1977 | 8.35 |
| Oct 17, 1977 | 8.35 |
| Oct 14, 1977 | 8.38 |
| Oct 13, 1977 | 8.24 |
| Oct 12, 1977 | 8.21 |
| Oct 11, 1977 | 8.21 |
| Oct 10, 1977 | 8.31 |
| Oct 7, 1977 | 8.35 |
| Oct 6, 1977 | 8.31 |
| Oct 5, 1977 | 8.28 |
| Oct 4, 1977 | 8.45 |
| Oct 3, 1977 | 8.48 |
| Sep 30, 1977 | 8.21 |
| Sep 29, 1977 | 8.14 |
| Sep 28, 1977 | 8.11 |
| Sep 27, 1977 | 8.14 |
| Sep 26, 1977 | 8.14 |
| Sep 23, 1977 | 8.31 |
| Sep 22, 1977 | 8.24 |
| Sep 21, 1977 | 8.41 |
| Sep 20, 1977 | 8.48 |
| Sep 19, 1977 | 8.41 |
| Sep 16, 1977 | 8.31 |
| Sep 15, 1977 | 8.17 |
| Sep 14, 1977 | 8.17 |
| Sep 13, 1977 | 7.97 |
| Sep 12, 1977 | 8.11 |
| Sep 9, 1977 | 8.31 |
| Sep 8, 1977 | 8.41 |
| Sep 7, 1977 | 8.58 |
| Sep 6, 1977 | 8.35 |
| Sep 2, 1977 | 8.48 |
| Sep 1, 1977 | 8.31 |
| Aug 31, 1977 | 8.35 |
| Aug 30, 1977 | 8.35 |
| Aug 29, 1977 | 8.35 |
| Aug 26, 1977 | 8.28 |
| Aug 25, 1977 | 8.41 |
| Aug 24, 1977 | 8.72 |
| Aug 23, 1977 | 8.69 |
| Aug 22, 1977 | 8.62 |
| Aug 19, 1977 | 8.65 |
| Aug 18, 1977 | 8.79 |
| Aug 17, 1977 | 8.79 |
| Aug 16, 1977 | 8.89 |
| Aug 15, 1977 | 8.82 |
| Aug 12, 1977 | 8.86 |
| Aug 11, 1977 | 8.86 |
| Aug 10, 1977 | 8.79 |
| Aug 9, 1977 | 8.82 |
| Aug 8, 1977 | 9.03 |
| Aug 5, 1977 | 8.93 |
| Aug 4, 1977 | 8.82 |
| Aug 3, 1977 | 8.86 |
| Aug 2, 1977 | 8.82 |
| Aug 1, 1977 | 8.82 |
| Jul 29, 1977 | 8.76 |
| Jul 28, 1977 | 8.82 |
| Jul 27, 1977 | 8.93 |
| Jul 26, 1977 | 9.27 |
| Jul 25, 1977 | 9.30 |
| Jul 22, 1977 | 9.30 |
| Jul 21, 1977 | 9.34 |
| Jul 20, 1977 | 9.37 |
| Jul 19, 1977 | 9.47 |
| Jul 18, 1977 | 9.54 |
| Jul 15, 1977 | 9.58 |
| Jul 13, 1977 | 9.54 |
| Jul 12, 1977 | 9.61 |
| Jul 11, 1977 | 9.54 |
| Jul 8, 1977 | 9.65 |
| Jul 7, 1977 | 9.40 |
| Jul 6, 1977 | 9.34 |
| Jul 5, 1977 | 9.34 |
| Jul 1, 1977 | 9.23 |
| Jun 30, 1977 | 9.20 |
| Jun 29, 1977 | 9.27 |
| Jun 28, 1977 | 9.37 |
| Jun 27, 1977 | 9.44 |
| Jun 24, 1977 | 9.44 |
| Jun 23, 1977 | 9.40 |
| Jun 22, 1977 | 9.47 |
| Jun 21, 1977 | 9.54 |
| Jun 20, 1977 | 9.37 |
| Jun 17, 1977 | 9.44 |
| Jun 16, 1977 | 9.54 |
| Jun 15, 1977 | 9.40 |
| Jun 14, 1977 | 9.61 |
| Jun 13, 1977 | 9.58 |
| Jun 10, 1977 | 9.68 |
| Jun 9, 1977 | 9.65 |
| Jun 8, 1977 | 9.71 |
| Jun 7, 1977 | 9.71 |
| Jun 6, 1977 | 9.71 |
| Jun 3, 1977 | 9.75 |
| Jun 2, 1977 | 9.75 |
| Jun 1, 1977 | 9.71 |
| May 31, 1977 | 9.71 |
| May 27, 1977 | 9.71 |
| May 26, 1977 | 9.71 |
| May 25, 1977 | 9.75 |
| May 24, 1977 | 9.82 |
| May 23, 1977 | 9.85 |
| May 20, 1977 | 9.85 |
| May 19, 1977 | 9.85 |
| May 18, 1977 | 9.85 |
| May 17, 1977 | 9.78 |
| May 16, 1977 | 9.88 |
| May 13, 1977 | 9.75 |
| May 12, 1977 | 9.51 |
| May 11, 1977 | 9.40 |
| May 10, 1977 | 9.40 |
| May 9, 1977 | 9.58 |
| May 6, 1977 | 9.47 |
| May 5, 1977 | 9.54 |
| May 4, 1977 | 9.40 |
| May 3, 1977 | 9.37 |
| May 2, 1977 | 9.40 |
| Apr 29, 1977 | 9.27 |
| Apr 28, 1977 | 9.20 |
| Apr 27, 1977 | 9.34 |
| Apr 26, 1977 | 9.17 |
| Apr 25, 1977 | 9.23 |
| Apr 22, 1977 | 9.10 |
| Apr 21, 1977 | 9.34 |
| Apr 20, 1977 | 9.37 |
| Apr 19, 1977 | 9.23 |
| Apr 18, 1977 | 9.17 |
| Apr 15, 1977 | 9.20 |
| Apr 14, 1977 | 9.34 |
| Apr 13, 1977 | 9.13 |
| Apr 12, 1977 | 9.13 |
| Apr 11, 1977 | 8.96 |
| Apr 7, 1977 | 8.99 |
| Apr 6, 1977 | 8.96 |
| Apr 5, 1977 | 8.96 |
| Apr 4, 1977 | 8.93 |
| Apr 1, 1977 | 8.99 |
| Mar 31, 1977 | 8.89 |
| Mar 30, 1977 | 8.93 |
| Mar 29, 1977 | 8.99 |
| Mar 28, 1977 | 8.89 |
| Mar 25, 1977 | 8.82 |
| Mar 24, 1977 | 9.03 |
| Mar 23, 1977 | 9.23 |
| Mar 22, 1977 | 9.40 |
| Mar 21, 1977 | 9.44 |
| Mar 18, 1977 | 9.44 |
| Mar 17, 1977 | 9.40 |
| Mar 16, 1977 | 9.47 |
| Mar 15, 1977 | 9.34 |
| Mar 14, 1977 | 9.34 |
| Mar 11, 1977 | 9.20 |
| Mar 10, 1977 | 9.30 |
| Mar 9, 1977 | 9.27 |
| Mar 8, 1977 | 9.27 |
| Mar 7, 1977 | 9.30 |
| Mar 4, 1977 | 9.27 |
| Mar 3, 1977 | 9.27 |
| Mar 2, 1977 | 9.17 |
| Mar 1, 1977 | 9.17 |
| Feb 28, 1977 | 9.06 |
| Feb 25, 1977 | 9.17 |
| Feb 24, 1977 | 9.03 |
| Feb 23, 1977 | 9.20 |
| Feb 22, 1977 | 9.27 |
| Feb 18, 1977 | 9.34 |
| Feb 17, 1977 | 9.30 |
| Feb 16, 1977 | 9.27 |
| Feb 15, 1977 | 9.37 |
| Feb 14, 1977 | 9.40 |
| Feb 11, 1977 | 9.61 |
| Feb 10, 1977 | 9.65 |
| Feb 9, 1977 | 9.68 |
| Feb 8, 1977 | 9.99 |
| Feb 7, 1977 | 10.19 |
| Feb 4, 1977 | 10.09 |
| Feb 3, 1977 | 10.02 |
| Feb 2, 1977 | 9.92 |
| Feb 1, 1977 | 9.95 |
| Jan 31, 1977 | 9.78 |
| Jan 28, 1977 | 9.82 |
| Jan 27, 1977 | 9.71 |
| Jan 26, 1977 | 9.78 |
| Jan 25, 1977 | 9.95 |
| Jan 24, 1977 | 9.61 |
| Jan 21, 1977 | 9.51 |
| Jan 20, 1977 | 9.37 |
| Jan 19, 1977 | 9.30 |
| Jan 18, 1977 | 9.27 |
| Jan 17, 1977 | 9.23 |
| Jan 14, 1977 | 9.34 |
| Jan 13, 1977 | 9.34 |
| Jan 12, 1977 | 9.23 |
| Jan 11, 1977 | 9.27 |
| Jan 10, 1977 | 9.20 |
| Jan 7, 1977 | 9.20 |
| Jan 6, 1977 | 9.20 |
| Jan 5, 1977 | 9.40 |
| Jan 4, 1977 | 9.54 |
| Jan 3, 1977 | 9.51 |
| Dec 31, 1976 | 9.44 |
| Dec 30, 1976 | 9.40 |
| Dec 29, 1976 | 9.37 |
| Dec 28, 1976 | 9.30 |
| Dec 27, 1976 | 9.13 |
| Dec 23, 1976 | 9.23 |
| Dec 22, 1976 | 9.37 |
| Dec 21, 1976 | 9.27 |
| Dec 20, 1976 | 9.13 |
| Dec 17, 1976 | 9.06 |
| Dec 16, 1976 | 8.89 |
| Dec 15, 1976 | 8.82 |
| Dec 14, 1976 | 8.82 |
| Dec 13, 1976 | 8.86 |
| Dec 10, 1976 | 8.89 |
| Dec 9, 1976 | 8.82 |
| Dec 8, 1976 | 8.76 |
| Dec 7, 1976 | 8.72 |
| Dec 6, 1976 | 8.76 |
| Dec 3, 1976 | 8.65 |
| Dec 2, 1976 | 8.62 |
| Dec 1, 1976 | 8.55 |
| Nov 30, 1976 | 8.28 |
| Nov 29, 1976 | 8.21 |
| Nov 26, 1976 | 8.21 |
| Nov 24, 1976 | 8.00 |
| Nov 23, 1976 | 8.04 |
| Nov 22, 1976 | 8.07 |
| Nov 19, 1976 | 7.97 |
| Nov 18, 1976 | 7.87 |
| Nov 17, 1976 | 7.90 |
| Nov 16, 1976 | 7.87 |
| Nov 15, 1976 | 8.00 |
| Nov 12, 1976 | 7.93 |
| Nov 11, 1976 | 7.93 |
| Nov 10, 1976 | 7.76 |
| Nov 9, 1976 | 7.83 |
| Nov 8, 1976 | 7.83 |
| Nov 5, 1976 | 7.80 |
| Nov 4, 1976 | 7.73 |
| Nov 3, 1976 | 7.46 |
| Nov 1, 1976 | 7.52 |
| Oct 29, 1976 | 7.59 |
| Oct 28, 1976 | 7.56 |
| Oct 27, 1976 | 7.49 |
| Oct 26, 1976 | 7.39 |
| Oct 25, 1976 | 7.25 |
| Oct 22, 1976 | 7.15 |
| Oct 21, 1976 | 7.15 |
| Oct 20, 1976 | 7.11 |
| Oct 19, 1976 | 7.18 |
| Oct 18, 1976 | 7.18 |
| Oct 15, 1976 | 7.22 |
| Oct 14, 1976 | 7.22 |
| Oct 13, 1976 | 7.25 |
| Oct 12, 1976 | 7.22 |
| Oct 11, 1976 | 7.15 |
| Oct 8, 1976 | 7.32 |
| Oct 7, 1976 | 7.22 |
| Oct 6, 1976 | 7.22 |
| Oct 5, 1976 | 7.25 |
| Oct 4, 1976 | 7.25 |
| Oct 1, 1976 | 7.32 |
| Sep 30, 1976 | 7.28 |
| Sep 29, 1976 | 7.25 |
| Sep 28, 1976 | 7.11 |
| Sep 27, 1976 | 7.18 |
| Sep 24, 1976 | 7.25 |
| Sep 23, 1976 | 7.28 |
| Sep 22, 1976 | 7.32 |
| Sep 21, 1976 | 7.39 |
| Sep 20, 1976 | 7.28 |
| Sep 17, 1976 | 7.25 |
| Sep 16, 1976 | 7.18 |
| Sep 15, 1976 | 7.11 |
| Sep 14, 1976 | 6.98 |
| Sep 13, 1976 | 7.08 |
| Sep 10, 1976 | 7.01 |
| Sep 9, 1976 | 7.11 |
| Sep 8, 1976 | 7.15 |
| Sep 7, 1976 | 7.22 |
| Sep 3, 1976 | 7.15 |
| Sep 2, 1976 | 7.08 |
| Sep 1, 1976 | 7.15 |
| Aug 31, 1976 | 7.05 |
| Aug 30, 1976 | 7.05 |
| Aug 27, 1976 | 6.98 |
| Aug 26, 1976 | 6.91 |
| Aug 25, 1976 | 6.94 |
| Aug 24, 1976 | 6.91 |
| Aug 23, 1976 | 6.98 |
| Aug 20, 1976 | 7.18 |
| Aug 19, 1976 | 7.25 |
| Aug 18, 1976 | 7.25 |
| Aug 17, 1976 | 7.32 |
| Aug 16, 1976 | 7.39 |
| Aug 13, 1976 | 7.32 |
| Aug 12, 1976 | 7.39 |
| Aug 11, 1976 | 7.42 |
| Aug 10, 1976 | 7.52 |
| Aug 9, 1976 | 7.56 |
| Aug 6, 1976 | 7.49 |
| Aug 5, 1976 | 7.49 |
| Aug 4, 1976 | 7.52 |
| Aug 3, 1976 | 7.52 |
| Aug 2, 1976 | 7.42 |
| Jul 30, 1976 | 7.49 |
| Jul 29, 1976 | 7.46 |
| Jul 28, 1976 | 7.46 |
| Jul 27, 1976 | 7.42 |
| Jul 26, 1976 | 7.46 |
| Jul 23, 1976 | 7.49 |
| Jul 22, 1976 | 7.46 |
| Jul 21, 1976 | 7.52 |
| Jul 20, 1976 | 7.52 |
| Jul 19, 1976 | 7.66 |
| Jul 16, 1976 | 7.66 |
| Jul 15, 1976 | 7.70 |
| Jul 14, 1976 | 7.83 |
| Jul 13, 1976 | 7.76 |
| Jul 12, 1976 | 7.83 |
| Jul 9, 1976 | 7.76 |
| Jul 8, 1976 | 7.80 |
| Jul 7, 1976 | 7.80 |
| Jul 6, 1976 | 7.83 |
| Jul 2, 1976 | 7.83 |
| Jul 1, 1976 | 7.73 |
| Jun 30, 1976 | 7.83 |
| Jun 29, 1976 | 7.70 |
| Jun 28, 1976 | 7.52 |
| Jun 25, 1976 | 7.56 |
| Jun 24, 1976 | 7.66 |
| Jun 23, 1976 | 7.63 |
| Jun 22, 1976 | 7.63 |
| Jun 21, 1976 | 7.66 |
| Jun 18, 1976 | 7.66 |
| Jun 17, 1976 | 7.59 |
| Jun 16, 1976 | 7.46 |
| Jun 15, 1976 | 7.52 |
| Jun 14, 1976 | 7.66 |
| Jun 11, 1976 | 7.63 |
| Jun 10, 1976 | 7.73 |
| Jun 9, 1976 | 7.73 |
| Jun 8, 1976 | 7.76 |
| Jun 7, 1976 | 7.70 |
| Jun 4, 1976 | 7.80 |
| Jun 3, 1976 | 7.93 |
| Jun 2, 1976 | 8.04 |
| Jun 1, 1976 | 8.04 |
| May 28, 1976 | 7.97 |
| May 27, 1976 | 7.90 |
| May 26, 1976 | 7.83 |
| May 25, 1976 | 7.80 |
| May 24, 1976 | 7.87 |
| May 21, 1976 | 8.00 |
| May 20, 1976 | 7.93 |
| May 19, 1976 | 8.00 |
| May 18, 1976 | 7.83 |
| May 17, 1976 | 7.76 |
| May 14, 1976 | 7.63 |
| May 13, 1976 | 7.80 |
| May 12, 1976 | 8.00 |
| May 11, 1976 | 8.14 |
| May 10, 1976 | 8.14 |
| May 7, 1976 | 8.07 |
| May 6, 1976 | 7.97 |
| May 5, 1976 | 7.80 |
| May 4, 1976 | 7.90 |
| May 3, 1976 | 7.90 |
| Apr 30, 1976 | 7.90 |
| Apr 29, 1976 | 7.83 |
| Apr 28, 1976 | 7.90 |
| Apr 27, 1976 | 7.63 |
| Apr 26, 1976 | 7.90 |
| Apr 23, 1976 | 7.76 |
| Apr 22, 1976 | 7.90 |
| Apr 21, 1976 | 7.66 |
| Apr 20, 1976 | 7.63 |
| Apr 19, 1976 | 7.52 |
| Apr 15, 1976 | 7.49 |
| Apr 14, 1976 | 7.46 |
| Apr 13, 1976 | 7.49 |
| Apr 12, 1976 | 7.32 |
| Apr 9, 1976 | 7.25 |
| Apr 8, 1976 | 7.25 |
| Apr 7, 1976 | 7.25 |
| Apr 6, 1976 | 7.25 |
| Apr 5, 1976 | 7.22 |
| Apr 2, 1976 | 7.11 |
| Apr 1, 1976 | 7.11 |
| Mar 31, 1976 | 7.08 |
| Mar 30, 1976 | 7.01 |
| Mar 29, 1976 | 7.22 |
| Mar 26, 1976 | 7.25 |
| Mar 25, 1976 | 7.22 |
| Mar 24, 1976 | 7.28 |
| Mar 23, 1976 | 7.11 |
| Mar 22, 1976 | 7.18 |
| Mar 19, 1976 | 7.08 |
| Mar 18, 1976 | 7.11 |
| Mar 17, 1976 | 7.08 |
| Mar 16, 1976 | 7.05 |
| Mar 15, 1976 | 6.98 |
| Mar 12, 1976 | 6.94 |
| Mar 11, 1976 | 7.01 |
| Mar 10, 1976 | 7.15 |
| Mar 9, 1976 | 7.01 |
| Mar 8, 1976 | 6.91 |
| Mar 5, 1976 | 6.84 |
| Mar 4, 1976 | 6.94 |
| Mar 3, 1976 | 7.11 |
| Mar 2, 1976 | 7.11 |
| Mar 1, 1976 | 6.98 |
| Feb 27, 1976 | 6.91 |
| Feb 26, 1976 | 7.05 |
| Feb 25, 1976 | 7.28 |
| Feb 24, 1976 | 7.18 |
| Feb 23, 1976 | 7.32 |
| Feb 20, 1976 | 7.32 |
| Feb 19, 1976 | 7.32 |
| Feb 18, 1976 | 7.11 |
| Feb 17, 1976 | 7.05 |
| Feb 13, 1976 | 6.94 |
| Feb 12, 1976 | 6.98 |
| Feb 11, 1976 | 6.98 |
| Feb 10, 1976 | 6.98 |
| Feb 9, 1976 | 6.87 |
| Feb 6, 1976 | 6.81 |
| Feb 5, 1976 | 6.87 |
| Feb 4, 1976 | 7.01 |
| Feb 3, 1976 | 6.94 |
| Feb 2, 1976 | 6.98 |
| Jan 30, 1976 | 7.05 |
| Jan 29, 1976 | 6.98 |
| Jan 28, 1976 | 6.70 |
| Jan 27, 1976 | 6.29 |
| Jan 26, 1976 | 6.26 |
| Jan 23, 1976 | 6.36 |
| Jan 22, 1976 | 6.22 |
| Jan 21, 1976 | 6.22 |
| Jan 20, 1976 | 6.29 |
| Jan 19, 1976 | 6.33 |
| Jan 16, 1976 | 6.19 |
| Jan 15, 1976 | 6.16 |
| Jan 14, 1976 | 6.22 |
| Jan 13, 1976 | 6.05 |
| Jan 12, 1976 | 6.29 |
| Jan 9, 1976 | 6.22 |
| Jan 8, 1976 | 6.16 |
| Jan 7, 1976 | 5.95 |
| Jan 6, 1976 | 5.68 |
| Jan 5, 1976 | 5.47 |
| Jan 2, 1976 | 5.44 |
| Dec 31, 1975 | 5.34 |
| Dec 30, 1975 | 5.27 |
| Dec 29, 1975 | 5.27 |
| Dec 26, 1975 | 5.30 |
| Dec 24, 1975 | 5.16 |
| Dec 23, 1975 | 5.13 |
| Dec 22, 1975 | 5.23 |
| Dec 19, 1975 | 5.27 |
| Dec 18, 1975 | 5.30 |
| Dec 17, 1975 | 5.27 |
| Dec 16, 1975 | 5.27 |
| Dec 15, 1975 | 5.20 |
| Dec 12, 1975 | 5.27 |
| Dec 11, 1975 | 5.23 |
| Dec 10, 1975 | 5.20 |
| Dec 9, 1975 | 5.20 |
| Dec 8, 1975 | 5.16 |
| Dec 5, 1975 | 5.20 |
| Dec 4, 1975 | 5.16 |
| Dec 3, 1975 | 5.20 |
| Dec 2, 1975 | 5.30 |
| Dec 1, 1975 | 5.37 |
| Nov 28, 1975 | 5.40 |
| Nov 26, 1975 | 5.34 |
| Nov 25, 1975 | 5.34 |
| Nov 24, 1975 | 5.34 |
| Nov 21, 1975 | 5.27 |
| Nov 20, 1975 | 5.30 |
| Nov 19, 1975 | 5.30 |
| Nov 18, 1975 | 5.40 |
| Nov 17, 1975 | 5.44 |
| Nov 14, 1975 | 5.44 |
| Nov 13, 1975 | 5.47 |
| Nov 12, 1975 | 5.51 |
| Nov 11, 1975 | 5.47 |
| Nov 10, 1975 | 5.47 |
| Nov 7, 1975 | 5.44 |
| Nov 6, 1975 | 5.47 |
| Nov 5, 1975 | 5.40 |
| Nov 4, 1975 | 5.40 |
| Nov 3, 1975 | 5.44 |
| Oct 31, 1975 | 5.54 |
| Oct 30, 1975 | 5.51 |
| Oct 29, 1975 | 5.54 |
| Oct 28, 1975 | 5.68 |
| Oct 27, 1975 | 5.40 |
| Oct 24, 1975 | 5.37 |
| Oct 23, 1975 | 5.40 |
| Oct 22, 1975 | 5.13 |
| Oct 21, 1975 | 5.06 |
| Oct 20, 1975 | 5.20 |
| Oct 17, 1975 | 5.20 |
| Oct 16, 1975 | 5.20 |
| Oct 15, 1975 | 5.23 |
| Oct 14, 1975 | 5.30 |
| Oct 13, 1975 | 5.34 |
| Oct 10, 1975 | 5.27 |
| Oct 9, 1975 | 5.20 |
| Oct 8, 1975 | 5.16 |
| Oct 7, 1975 | 5.16 |
| Oct 6, 1975 | 5.20 |
| Oct 3, 1975 | 5.27 |
| Oct 2, 1975 | 5.20 |
| Oct 1, 1975 | 5.20 |
| Sep 30, 1975 | 5.27 |
| Sep 29, 1975 | 5.27 |
| Sep 26, 1975 | 5.30 |
| Sep 25, 1975 | 5.34 |
| Sep 24, 1975 | 5.40 |
| Sep 23, 1975 | 5.23 |
| Sep 22, 1975 | 5.34 |
| Sep 19, 1975 | 5.51 |
| Sep 18, 1975 | 5.44 |
| Sep 17, 1975 | 5.30 |
| Sep 16, 1975 | 5.30 |
| Sep 15, 1975 | 5.30 |
| Sep 12, 1975 | 5.30 |
| Sep 11, 1975 | 5.30 |
| Sep 10, 1975 | 5.34 |
| Sep 9, 1975 | 5.27 |
| Sep 8, 1975 | 5.34 |
| Sep 5, 1975 | 5.27 |
| Sep 4, 1975 | 5.27 |
| Sep 3, 1975 | 5.37 |
| Sep 2, 1975 | 5.30 |
| Aug 29, 1975 | 5.44 |
| Aug 28, 1975 | 5.37 |
| Aug 27, 1975 | 5.30 |
| Aug 26, 1975 | 5.44 |
| Aug 25, 1975 | 5.40 |
| Aug 22, 1975 | 5.34 |
| Aug 21, 1975 | 5.30 |
| Aug 20, 1975 | 5.34 |
| Aug 19, 1975 | 5.51 |
| Aug 18, 1975 | 5.54 |
| Aug 15, 1975 | 5.47 |
| Aug 14, 1975 | 5.40 |
| Aug 13, 1975 | 5.40 |
| Aug 12, 1975 | 5.44 |
| Aug 11, 1975 | 5.51 |
| Aug 8, 1975 | 5.64 |
| Aug 7, 1975 | 5.71 |
| Aug 6, 1975 | 5.78 |
| Aug 5, 1975 | 5.75 |
| Aug 4, 1975 | 5.88 |
| Aug 1, 1975 | 5.88 |
| Jul 31, 1975 | 5.88 |
| Jul 30, 1975 | 5.88 |
| Jul 29, 1975 | 5.92 |
| Jul 28, 1975 | 5.92 |
| Jul 25, 1975 | 6.09 |
| Jul 24, 1975 | 6.19 |
| Jul 23, 1975 | 6.36 |
| Jul 22, 1975 | 6.64 |
| Jul 21, 1975 | 6.67 |
| Jul 18, 1975 | 6.64 |
| Jul 17, 1975 | 6.64 |
| Jul 16, 1975 | 6.60 |
| Jul 15, 1975 | 6.81 |
| Jul 14, 1975 | 6.60 |
| Jul 11, 1975 | 6.46 |
| Jul 10, 1975 | 6.46 |
| Jul 9, 1975 | 6.33 |
| Jul 8, 1975 | 6.05 |
| Jul 7, 1975 | 6.12 |
| Jul 3, 1975 | 6.29 |
| Jul 2, 1975 | 6.22 |
| Jul 1, 1975 | 6.43 |
| Jun 30, 1975 | 6.43 |
| Jun 27, 1975 | 6.50 |
| Jun 26, 1975 | 6.36 |
| Jun 25, 1975 | 6.33 |
| Jun 24, 1975 | 6.33 |
| Jun 23, 1975 | 6.29 |
| Jun 20, 1975 | 6.22 |
| Jun 19, 1975 | 6.12 |
| Jun 18, 1975 | 5.99 |
| Jun 17, 1975 | 6.05 |
| Jun 16, 1975 | 6.12 |
| Jun 13, 1975 | 5.95 |
| Jun 12, 1975 | 5.81 |
| Jun 11, 1975 | 5.71 |
| Jun 10, 1975 | 5.68 |
| Jun 9, 1975 | 5.78 |
| Jun 6, 1975 | 5.99 |
| Jun 5, 1975 | 6.02 |
| Jun 4, 1975 | 6.02 |
| Jun 3, 1975 | 5.99 |
| Jun 2, 1975 | 5.99 |
| May 30, 1975 | 5.95 |
| May 29, 1975 | 5.64 |
| May 28, 1975 | 5.64 |
| May 27, 1975 | 5.68 |
| May 23, 1975 | 5.57 |
| May 22, 1975 | 5.68 |
| May 21, 1975 | 5.71 |
| May 20, 1975 | 5.68 |
| May 19, 1975 | 5.68 |
| May 16, 1975 | 5.57 |
| May 15, 1975 | 5.71 |
| May 14, 1975 | 5.51 |
| May 13, 1975 | 5.81 |
| May 12, 1975 | 5.92 |
| May 9, 1975 | 5.81 |
| May 8, 1975 | 5.88 |
| May 7, 1975 | 5.78 |
| May 6, 1975 | 5.88 |
| May 5, 1975 | 6.09 |
| May 2, 1975 | 6.02 |
| May 1, 1975 | 5.78 |
| Apr 30, 1975 | 5.68 |
| Apr 29, 1975 | 5.64 |
| Apr 28, 1975 | 5.61 |
| Apr 25, 1975 | 5.54 |
| Apr 24, 1975 | 5.30 |
| Apr 23, 1975 | 5.30 |
| Apr 22, 1975 | 5.23 |
| Apr 21, 1975 | 5.20 |
| Apr 18, 1975 | 5.06 |
| Apr 17, 1975 | 5.16 |
| Apr 16, 1975 | 5.16 |
| Apr 15, 1975 | 5.34 |
| Apr 14, 1975 | 5.34 |
| Apr 11, 1975 | 5.27 |
| Apr 10, 1975 | 5.13 |
| Apr 9, 1975 | 5.16 |
| Apr 8, 1975 | 5.13 |
| Apr 7, 1975 | 5.10 |
| Apr 4, 1975 | 5.16 |
| Apr 3, 1975 | 5.13 |
| Apr 2, 1975 | 5.13 |
| Apr 1, 1975 | 5.20 |
| Mar 31, 1975 | 5.23 |
| Mar 27, 1975 | 5.20 |
| Mar 26, 1975 | 5.30 |
| Mar 25, 1975 | 5.23 |
| Mar 24, 1975 | 5.27 |
| Mar 21, 1975 | 5.34 |
| Mar 20, 1975 | 5.40 |
| Mar 19, 1975 | 5.40 |
| Mar 18, 1975 | 5.37 |
| Mar 17, 1975 | 5.44 |
| Mar 14, 1975 | 5.47 |
| Mar 13, 1975 | 5.34 |
| Mar 12, 1975 | 5.34 |
| Mar 11, 1975 | 5.34 |
| Mar 10, 1975 | 5.34 |
| Mar 7, 1975 | 5.37 |
| Mar 6, 1975 | 5.34 |
| Mar 5, 1975 | 5.34 |
| Mar 4, 1975 | 5.34 |
| Mar 3, 1975 | 5.20 |
| Feb 28, 1975 | 5.20 |
| Feb 27, 1975 | 5.30 |
| Feb 26, 1975 | 5.34 |
| Feb 25, 1975 | 5.20 |
| Feb 24, 1975 | 5.37 |
| Feb 21, 1975 | 5.40 |
| Feb 20, 1975 | 5.37 |
| Feb 19, 1975 | 5.44 |
| Feb 18, 1975 | 5.40 |
| Feb 14, 1975 | 5.40 |
| Feb 13, 1975 | 5.44 |
| Feb 12, 1975 | 5.37 |
| Feb 11, 1975 | 5.23 |
| Feb 10, 1975 | 5.16 |
| Feb 7, 1975 | 5.16 |
| Feb 6, 1975 | 5.20 |
| Feb 5, 1975 | 5.34 |
| Feb 4, 1975 | 5.54 |
| Feb 3, 1975 | 5.64 |
| Jan 31, 1975 | 5.57 |
| Jan 30, 1975 | 5.54 |
| Jan 29, 1975 | 5.51 |
| Jan 28, 1975 | 5.40 |
| Jan 27, 1975 | 5.34 |
| Jan 24, 1975 | 5.03 |
| Jan 23, 1975 | 4.99 |
| Jan 22, 1975 | 4.93 |
| Jan 21, 1975 | 4.96 |
| Jan 20, 1975 | 4.93 |
| Jan 17, 1975 | 4.93 |
| Jan 16, 1975 | 4.86 |
| Jan 15, 1975 | 4.89 |
| Jan 14, 1975 | 4.75 |
| Jan 13, 1975 | 4.86 |
| Jan 10, 1975 | 4.82 |
| Jan 9, 1975 | 4.79 |
| Jan 8, 1975 | 4.79 |
| Jan 7, 1975 | 4.93 |
| Jan 6, 1975 | 4.82 |
| Jan 3, 1975 | 4.65 |
| Jan 2, 1975 | 4.62 |
| Dec 31, 1974 | 4.51 |
| Dec 30, 1974 | 4.45 |
| Dec 27, 1974 | 4.45 |
| Dec 26, 1974 | 4.48 |
| Dec 24, 1974 | 4.48 |
| Dec 23, 1974 | 4.51 |
| Dec 20, 1974 | 4.51 |
| Dec 19, 1974 | 4.51 |
| Dec 18, 1974 | 4.51 |
| Dec 17, 1974 | 4.41 |
| Dec 16, 1974 | 4.38 |
| Dec 13, 1974 | 4.31 |
| Dec 12, 1974 | 4.28 |
| Dec 11, 1974 | 4.31 |
| Dec 10, 1974 | 4.38 |
| Dec 9, 1974 | 4.28 |
| Dec 6, 1974 | 4.28 |
| Dec 5, 1974 | 4.38 |
| Dec 4, 1974 | 4.45 |
| Dec 3, 1974 | 4.45 |
| Dec 2, 1974 | 4.48 |
| Nov 29, 1974 | 4.51 |
| Nov 27, 1974 | 4.51 |
| Nov 26, 1974 | 4.51 |
| Nov 25, 1974 | 4.51 |
| Nov 22, 1974 | 4.51 |
| Nov 21, 1974 | 4.45 |
| Nov 20, 1974 | 4.51 |
| Nov 19, 1974 | 4.41 |
| Nov 18, 1974 | 4.62 |
| Nov 15, 1974 | 4.72 |
| Nov 14, 1974 | 4.79 |
| Nov 13, 1974 | 4.75 |
| Nov 12, 1974 | 4.75 |
| Nov 11, 1974 | 4.99 |
| Nov 8, 1974 | 5.03 |
| Nov 7, 1974 | 4.96 |
| Nov 6, 1974 | 4.89 |
| Nov 5, 1974 | 4.99 |
| Nov 4, 1974 | 4.86 |
| Nov 1, 1974 | 4.89 |
| Oct 31, 1974 | 4.79 |
| Oct 30, 1974 | 4.72 |
| Oct 29, 1974 | 4.55 |
| Oct 28, 1974 | 4.58 |
| Oct 25, 1974 | 4.58 |
| Oct 24, 1974 | 4.62 |
| Oct 23, 1974 | 4.79 |
| Oct 22, 1974 | 5.06 |
| Oct 21, 1974 | 4.93 |
| Oct 18, 1974 | 4.99 |
| Oct 17, 1974 | 4.89 |
| Oct 16, 1974 | 4.82 |
| Oct 15, 1974 | 4.93 |
| Oct 14, 1974 | 4.89 |
| Oct 11, 1974 | 4.82 |
| Oct 10, 1974 | 4.82 |
| Oct 9, 1974 | 4.86 |
| Oct 8, 1974 | 4.48 |
| Oct 7, 1974 | 4.55 |
| Oct 4, 1974 | 4.31 |
| Oct 3, 1974 | 4.34 |
| Oct 2, 1974 | 4.38 |
| Oct 1, 1974 | 4.38 |
| Sep 30, 1974 | 4.45 |
| Sep 27, 1974 | 4.48 |
| Sep 26, 1974 | 4.51 |
| Sep 25, 1974 | 4.45 |
| Sep 24, 1974 | 4.65 |
| Sep 23, 1974 | 4.82 |
| Sep 20, 1974 | 5.13 |
| Sep 19, 1974 | 4.99 |
| Sep 18, 1974 | 4.69 |
| Sep 17, 1974 | 4.62 |
| Sep 16, 1974 | 4.45 |
| Sep 13, 1974 | 4.48 |
| Sep 12, 1974 | 4.55 |
| Sep 11, 1974 | 4.55 |
| Sep 10, 1974 | 4.51 |
| Sep 9, 1974 | 4.69 |
| Sep 6, 1974 | 4.62 |
| Sep 5, 1974 | 4.51 |
| Sep 4, 1974 | 4.38 |
| Sep 3, 1974 | 4.69 |
| Aug 30, 1974 | 4.82 |
| Aug 29, 1974 | 4.72 |
| Aug 28, 1974 | 4.82 |
| Aug 27, 1974 | 4.82 |
| Aug 26, 1974 | 4.82 |
| Aug 23, 1974 | 4.93 |
| Aug 22, 1974 | 4.96 |
| Aug 21, 1974 | 5.03 |
| Aug 20, 1974 | 5.10 |
| Aug 19, 1974 | 5.10 |
| Aug 16, 1974 | 5.20 |
| Aug 15, 1974 | 5.27 |
| Aug 14, 1974 | 5.30 |
| Aug 13, 1974 | 5.40 |
| Aug 12, 1974 | 5.40 |
| Aug 9, 1974 | 5.34 |
| Aug 8, 1974 | 5.34 |
| Aug 7, 1974 | 5.47 |
| Aug 6, 1974 | 5.34 |
| Aug 5, 1974 | 5.34 |
| Aug 2, 1974 | 5.27 |
| Aug 1, 1974 | 5.20 |
| Jul 31, 1974 | 5.23 |
| Jul 30, 1974 | 5.34 |
| Jul 29, 1974 | 5.34 |
| Jul 26, 1974 | 5.47 |
| Jul 25, 1974 | 5.54 |
| Jul 24, 1974 | 5.68 |
| Jul 23, 1974 | 5.47 |
| Jul 22, 1974 | 5.34 |
| Jul 19, 1974 | 5.30 |
| Jul 18, 1974 | 5.34 |
| Jul 17, 1974 | 5.27 |
| Jul 16, 1974 | 5.23 |
| Jul 15, 1974 | 5.27 |
| Jul 12, 1974 | 5.27 |
| Jul 11, 1974 | 5.20 |
| Jul 10, 1974 | 5.16 |
| Jul 9, 1974 | 5.20 |
| Jul 8, 1974 | 5.23 |
| Jul 5, 1974 | 5.40 |
| Jul 3, 1974 | 5.40 |
| Jul 2, 1974 | 5.47 |
| Jul 1, 1974 | 5.54 |
| Jun 28, 1974 | 5.57 |
| Jun 27, 1974 | 5.68 |
| Jun 26, 1974 | 5.61 |
| Jun 25, 1974 | 5.61 |
| Jun 24, 1974 | 5.40 |
| Jun 21, 1974 | 5.37 |
| Jun 20, 1974 | 5.51 |
| Jun 19, 1974 | 5.44 |
| Jun 18, 1974 | 5.47 |
| Jun 17, 1974 | 5.51 |
| Jun 14, 1974 | 5.54 |
| Jun 13, 1974 | 5.51 |
| Jun 12, 1974 | 5.54 |
| Jun 11, 1974 | 5.47 |
| Jun 10, 1974 | 5.75 |
| Jun 7, 1974 | 5.81 |
| Jun 6, 1974 | 5.88 |
| Jun 5, 1974 | 5.85 |
| Jun 4, 1974 | 5.81 |
| Jun 3, 1974 | 5.57 |
| May 31, 1974 | 5.51 |
| May 30, 1974 | 5.51 |
| May 29, 1974 | 5.40 |
| May 28, 1974 | 5.61 |
| May 24, 1974 | 5.54 |
| May 23, 1974 | 5.37 |
| May 22, 1974 | 5.34 |
| May 21, 1974 | 5.34 |
| May 20, 1974 | 5.34 |
| May 17, 1974 | 5.51 |
| May 16, 1974 | 5.64 |
| May 15, 1974 | 5.78 |
| May 14, 1974 | 5.71 |
| May 13, 1974 | 5.75 |
| May 10, 1974 | 5.92 |
| May 9, 1974 | 5.95 |
| May 8, 1974 | 5.95 |
| May 7, 1974 | 5.88 |
| May 6, 1974 | 6.09 |
| May 3, 1974 | 6.09 |
| May 2, 1974 | 6.22 |
| May 1, 1974 | 6.16 |
| Apr 30, 1974 | 6.05 |
| Apr 29, 1974 | 6.05 |
| Apr 26, 1974 | 5.99 |
| Apr 25, 1974 | 6.02 |
| Apr 24, 1974 | 6.09 |
| Apr 23, 1974 | 6.09 |
| Apr 22, 1974 | 6.16 |
| Apr 19, 1974 | 6.22 |
| Apr 18, 1974 | 6.33 |
| Apr 17, 1974 | 6.40 |
| Apr 16, 1974 | 6.36 |
| Apr 15, 1974 | 6.33 |
| Apr 11, 1974 | 6.43 |
| Apr 10, 1974 | 6.40 |
| Apr 9, 1974 | 6.26 |
| Apr 8, 1974 | 6.19 |
| Apr 5, 1974 | 6.29 |
| Apr 4, 1974 | 6.40 |
| Apr 3, 1974 | 6.50 |
| Apr 2, 1974 | 6.43 |
| Apr 1, 1974 | 6.46 |
| Mar 29, 1974 | 6.57 |
| Mar 28, 1974 | 6.57 |
| Mar 27, 1974 | 6.74 |
| Mar 26, 1974 | 6.74 |
| Mar 25, 1974 | 6.84 |
| Mar 22, 1974 | 6.84 |
| Mar 21, 1974 | 6.67 |
| Mar 20, 1974 | 6.70 |
| Mar 19, 1974 | 6.77 |
| Mar 18, 1974 | 6.74 |
| Mar 15, 1974 | 6.70 |
| Mar 14, 1974 | 6.74 |
| Mar 13, 1974 | 6.74 |
| Mar 12, 1974 | 6.53 |
| Mar 11, 1974 | 6.67 |
| Mar 8, 1974 | 6.64 |
| Mar 7, 1974 | 6.67 |
| Mar 6, 1974 | 6.67 |
| Mar 5, 1974 | 6.60 |
| Mar 4, 1974 | 6.53 |
| Mar 1, 1974 | 6.50 |
| Feb 28, 1974 | 6.57 |
| Feb 27, 1974 | 6.64 |
| Feb 26, 1974 | 6.67 |
| Feb 25, 1974 | 6.50 |
| Feb 22, 1974 | 6.74 |
| Feb 21, 1974 | 6.53 |
| Feb 20, 1974 | 6.43 |
| Feb 19, 1974 | 6.36 |
| Feb 15, 1974 | 6.53 |
| Feb 14, 1974 | 6.53 |
| Feb 13, 1974 | 6.53 |
| Feb 12, 1974 | 6.43 |
| Feb 11, 1974 | 6.53 |
| Feb 8, 1974 | 6.46 |
| Feb 7, 1974 | 6.53 |
| Feb 6, 1974 | 6.57 |
| Feb 5, 1974 | 6.46 |
| Feb 4, 1974 | 6.70 |
| Feb 1, 1974 | 6.94 |
| Jan 31, 1974 | 6.87 |
| Jan 30, 1974 | 6.81 |
| Jan 29, 1974 | 6.77 |
| Jan 28, 1974 | 6.77 |
| Jan 25, 1974 | 6.77 |
| Jan 24, 1974 | 6.81 |
| Jan 23, 1974 | 6.60 |
| Jan 22, 1974 | 6.53 |
| Jan 21, 1974 | 6.57 |
| Jan 18, 1974 | 6.74 |
| Jan 17, 1974 | 6.81 |
| Jan 16, 1974 | 6.81 |
| Jan 15, 1974 | 6.77 |
| Jan 14, 1974 | 6.81 |
| Jan 11, 1974 | 6.74 |
| Jan 10, 1974 | 6.70 |
| Jan 9, 1974 | 7.08 |
| Jan 8, 1974 | 7.32 |
| Jan 7, 1974 | 7.49 |
| Jan 4, 1974 | 7.32 |
| Jan 3, 1974 | 7.25 |
| Jan 2, 1974 | 6.91 |
| Dec 31, 1973 | 6.70 |
| Dec 28, 1973 | 6.53 |
| Dec 27, 1973 | 6.81 |
| Dec 26, 1973 | 6.64 |
| Dec 24, 1973 | 6.22 |
| Dec 21, 1973 | 6.29 |
| Dec 20, 1973 | 6.26 |
| Dec 19, 1973 | 6.22 |
| Dec 18, 1973 | 6.22 |
| Dec 17, 1973 | 6.16 |
| Dec 14, 1973 | 6.22 |
| Dec 13, 1973 | 5.92 |
| Dec 12, 1973 | 5.95 |
| Dec 11, 1973 | 6.22 |
| Dec 10, 1973 | 6.43 |
| Dec 7, 1973 | 6.53 |
| Dec 6, 1973 | 6.29 |
| Dec 5, 1973 | 5.99 |
| Dec 4, 1973 | 6.33 |
| Dec 3, 1973 | 6.57 |
| Nov 30, 1973 | 6.70 |
| Nov 29, 1973 | 6.77 |
| Nov 28, 1973 | 6.67 |
| Nov 27, 1973 | 6.60 |
| Nov 26, 1973 | 6.70 |
| Nov 23, 1973 | 6.87 |
| Nov 21, 1973 | 6.70 |
| Nov 20, 1973 | 6.94 |
| Nov 19, 1973 | 6.98 |
| Nov 16, 1973 | 7.46 |
| Nov 15, 1973 | 7.15 |
| Nov 14, 1973 | 7.01 |
| Nov 13, 1973 | 7.56 |
| Nov 12, 1973 | 7.73 |
| Nov 9, 1973 | 7.73 |
| Nov 8, 1973 | 7.63 |
| Nov 7, 1973 | 7.42 |
| Nov 6, 1973 | 7.32 |
| Nov 5, 1973 | 7.35 |
| Nov 2, 1973 | 7.93 |
| Nov 1, 1973 | 8.04 |
| Oct 31, 1973 | 7.93 |
| Oct 30, 1973 | 7.97 |
| Oct 29, 1973 | 8.14 |
| Oct 26, 1973 | 8.21 |
| Oct 25, 1973 | 8.28 |
| Oct 24, 1973 | 8.41 |
| Oct 23, 1973 | 8.38 |
| Oct 22, 1973 | 8.28 |
| Oct 19, 1973 | 8.58 |
| Oct 18, 1973 | 8.41 |
| Oct 17, 1973 | 8.07 |
| Oct 16, 1973 | 7.87 |
| Oct 15, 1973 | 7.97 |
| Oct 12, 1973 | 8.14 |
| Oct 11, 1973 | 8.04 |
| Oct 10, 1973 | 7.90 |
| Oct 9, 1973 | 8.04 |
| Oct 8, 1973 | 8.24 |
| Oct 5, 1973 | 8.17 |
| Oct 4, 1973 | 8.14 |
| Oct 3, 1973 | 8.28 |
| Oct 2, 1973 | 8.38 |
| Oct 1, 1973 | 8.14 |
| Sep 28, 1973 | 7.83 |
| Sep 27, 1973 | 7.73 |
| Sep 26, 1973 | 7.83 |
| Sep 25, 1973 | 7.83 |
| Sep 24, 1973 | 7.90 |
| Sep 21, 1973 | 7.76 |
| Sep 20, 1973 | 7.73 |
| Sep 19, 1973 | 7.63 |
| Sep 18, 1973 | 7.49 |
| Sep 17, 1973 | 7.35 |
| Sep 14, 1973 | 7.28 |
| Sep 13, 1973 | 7.22 |
| Sep 12, 1973 | 7.25 |
| Sep 11, 1973 | 7.32 |
| Sep 10, 1973 | 7.35 |
| Sep 7, 1973 | 7.39 |
| Sep 6, 1973 | 7.42 |
| Sep 5, 1973 | 7.39 |
| Sep 4, 1973 | 7.42 |
| Aug 31, 1973 | 7.46 |
| Aug 30, 1973 | 7.49 |
| Aug 29, 1973 | 7.18 |
| Aug 28, 1973 | 7.11 |
| Aug 27, 1973 | 7.08 |
| Aug 24, 1973 | 7.11 |
| Aug 23, 1973 | 7.11 |
| Aug 22, 1973 | 6.94 |
| Aug 21, 1973 | 6.98 |
| Aug 20, 1973 | 7.08 |
| Aug 17, 1973 | 7.08 |
| Aug 16, 1973 | 7.05 |
| Aug 15, 1973 | 7.18 |
| Aug 14, 1973 | 7.05 |
| Aug 13, 1973 | 7.18 |
| Aug 10, 1973 | 7.39 |
| Aug 9, 1973 | 7.63 |
| Aug 8, 1973 | 7.59 |
| Aug 7, 1973 | 7.83 |
| Aug 6, 1973 | 7.93 |
| Aug 3, 1973 | 7.93 |
| Aug 2, 1973 | 8.11 |
| Aug 1, 1973 | 8.14 |
| Jul 31, 1973 | 8.28 |
| Jul 30, 1973 | 8.17 |
| Jul 27, 1973 | 8.00 |
| Jul 26, 1973 | 7.90 |
| Jul 25, 1973 | 7.32 |
| Jul 24, 1973 | 7.05 |
| Jul 23, 1973 | 7.08 |
| Jul 20, 1973 | 7.08 |
| Jul 19, 1973 | 7.08 |
| Jul 18, 1973 | 7.15 |
| Jul 17, 1973 | 7.11 |
| Jul 16, 1973 | 7.11 |
| Jul 13, 1973 | 7.08 |
| Jul 12, 1973 | 7.25 |
| Jul 11, 1973 | 7.22 |
| Jul 10, 1973 | 7.08 |
| Jul 9, 1973 | 7.05 |
| Jul 6, 1973 | 6.98 |
| Jul 5, 1973 | 7.05 |
| Jul 3, 1973 | 7.08 |
| Jul 2, 1973 | 7.11 |
| Jun 29, 1973 | 7.32 |
| Jun 28, 1973 | 7.28 |
| Jun 27, 1973 | 7.39 |
| Jun 26, 1973 | 7.39 |
| Jun 25, 1973 | 7.39 |
| Jun 22, 1973 | 7.73 |
| Jun 21, 1973 | 7.83 |
| Jun 20, 1973 | 7.93 |
| Jun 19, 1973 | 7.46 |
| Jun 18, 1973 | 7.25 |
| Jun 15, 1973 | 7.25 |
| Jun 14, 1973 | 7.63 |
| Jun 13, 1973 | 7.83 |
| Jun 12, 1973 | 7.80 |
| Jun 11, 1973 | 7.87 |
| Jun 8, 1973 | 7.66 |
| Jun 7, 1973 | 7.39 |
| Jun 6, 1973 | 7.18 |
| Jun 5, 1973 | 6.81 |
| Jun 4, 1973 | 6.77 |
| Jun 1, 1973 | 6.77 |
| May 31, 1973 | 6.84 |
| May 30, 1973 | 6.84 |
| May 29, 1973 | 6.91 |
| May 25, 1973 | 6.91 |
| May 24, 1973 | 6.77 |
| May 23, 1973 | 6.64 |
| May 22, 1973 | 6.64 |
| May 21, 1973 | 6.57 |
| May 18, 1973 | 6.77 |
| May 17, 1973 | 6.94 |
| May 16, 1973 | 6.98 |
| May 15, 1973 | 6.91 |
| May 14, 1973 | 7.11 |
| May 11, 1973 | 7.35 |
| May 10, 1973 | 7.52 |
| May 9, 1973 | 7.59 |
| May 8, 1973 | 7.49 |
| May 7, 1973 | 7.59 |
| May 4, 1973 | 7.59 |
| May 3, 1973 | 7.59 |
| May 2, 1973 | 7.35 |
| May 1, 1973 | 7.11 |
| Apr 30, 1973 | 7.01 |
| Apr 27, 1973 | 7.32 |
| Apr 26, 1973 | 7.35 |
| Apr 25, 1973 | 7.39 |
| Apr 24, 1973 | 7.46 |
| Apr 23, 1973 | 7.63 |
| Apr 19, 1973 | 7.66 |
| Apr 18, 1973 | 7.52 |
| Apr 17, 1973 | 7.59 |
| Apr 16, 1973 | 7.66 |
| Apr 13, 1973 | 7.76 |
| Apr 12, 1973 | 7.73 |
| Apr 11, 1973 | 7.70 |
| Apr 10, 1973 | 7.76 |
| Apr 9, 1973 | 7.49 |
| Apr 6, 1973 | 7.32 |
| Apr 5, 1973 | 7.22 |
| Apr 4, 1973 | 7.22 |
| Apr 3, 1973 | 7.28 |
| Apr 2, 1973 | 7.32 |
| Mar 30, 1973 | 7.63 |
| Mar 29, 1973 | 7.66 |
| Mar 28, 1973 | 7.25 |
| Mar 27, 1973 | 7.32 |
| Mar 26, 1973 | 7.25 |
| Mar 23, 1973 | 7.22 |
| Mar 22, 1973 | 7.22 |
| Mar 21, 1973 | 7.05 |
| Mar 20, 1973 | 7.22 |
| Mar 19, 1973 | 7.25 |
| Mar 16, 1973 | 7.39 |
| Mar 15, 1973 | 7.42 |
| Mar 14, 1973 | 7.49 |
| Mar 13, 1973 | 7.59 |
| Mar 12, 1973 | 7.76 |
| Mar 9, 1973 | 7.87 |
| Mar 8, 1973 | 8.00 |
| Mar 7, 1973 | 7.73 |
| Mar 6, 1973 | 7.76 |
| Mar 5, 1973 | 7.49 |
| Mar 2, 1973 | 7.56 |
| Mar 1, 1973 | 7.32 |
| Feb 28, 1973 | 7.49 |
| Feb 27, 1973 | 7.28 |
| Feb 26, 1973 | 7.39 |
| Feb 23, 1973 | 7.66 |
| Feb 22, 1973 | 7.80 |
| Feb 21, 1973 | 7.90 |
| Feb 20, 1973 | 7.87 |
| Feb 16, 1973 | 7.93 |
| Feb 15, 1973 | 7.73 |
| Feb 14, 1973 | 7.93 |
| Feb 13, 1973 | 8.21 |
| Feb 12, 1973 | 8.21 |
| Feb 9, 1973 | 7.83 |
| Feb 8, 1973 | 7.80 |
| Feb 7, 1973 | 7.80 |
| Feb 6, 1973 | 8.11 |
| Feb 5, 1973 | 8.11 |
| Feb 2, 1973 | 8.21 |
| Feb 1, 1973 | 8.24 |
| Jan 31, 1973 | 8.58 |
| Jan 30, 1973 | 8.65 |
| Jan 29, 1973 | 8.55 |
| Jan 26, 1973 | 8.62 |
| Jan 24, 1973 | 8.58 |
| Jan 23, 1973 | 8.82 |
| Jan 22, 1973 | 8.93 |
| Jan 19, 1973 | 8.96 |
| Jan 18, 1973 | 9.03 |
| Jan 17, 1973 | 8.96 |
| Jan 16, 1973 | 8.89 |
| Jan 15, 1973 | 9.03 |
| Jan 12, 1973 | 9.06 |
| Jan 11, 1973 | 8.76 |
| Jan 10, 1973 | 8.69 |
| Jan 9, 1973 | 8.72 |
| Jan 8, 1973 | 8.62 |
| Jan 5, 1973 | 8.79 |
| Jan 4, 1973 | 8.79 |
| Jan 3, 1973 | 8.76 |
| Jan 2, 1973 | 8.86 |
| Dec 29, 1972 | 8.99 |
| Dec 27, 1972 | 8.82 |
| Dec 26, 1972 | 8.93 |
| Dec 22, 1972 | 8.93 |
| Dec 21, 1972 | 9.06 |
| Dec 20, 1972 | 9.23 |
| Dec 19, 1972 | 9.23 |
| Dec 18, 1972 | 9.17 |
| Dec 15, 1972 | 9.27 |
| Dec 14, 1972 | 9.20 |
| Dec 13, 1972 | 9.34 |
| Dec 12, 1972 | 9.47 |
| Dec 11, 1972 | 9.47 |
| Dec 8, 1972 | 9.58 |
| Dec 7, 1972 | 9.44 |
| Dec 6, 1972 | 9.23 |
| Dec 5, 1972 | 9.23 |
| Dec 4, 1972 | 9.17 |
| Dec 1, 1972 | 9.13 |
| Nov 30, 1972 | 9.17 |
| Nov 29, 1972 | 9.10 |
| Nov 28, 1972 | 9.10 |
| Nov 27, 1972 | 9.13 |
| Nov 24, 1972 | 9.30 |
| Nov 22, 1972 | 9.30 |
| Nov 21, 1972 | 9.30 |
| Nov 20, 1972 | 9.27 |
| Nov 17, 1972 | 9.27 |
| Nov 16, 1972 | 9.23 |
| Nov 15, 1972 | 9.20 |
| Nov 14, 1972 | 9.23 |
| Nov 13, 1972 | 9.23 |
| Nov 10, 1972 | 9.20 |
| Nov 9, 1972 | 9.17 |
| Nov 8, 1972 | 9.30 |
| Nov 6, 1972 | 9.30 |
| Nov 3, 1972 | 9.27 |
| Nov 2, 1972 | 9.51 |
| Nov 1, 1972 | 9.17 |
| Oct 31, 1972 | 9.13 |
| Oct 30, 1972 | 8.76 |
| Oct 27, 1972 | 8.89 |
| Oct 26, 1972 | 8.96 |
| Oct 25, 1972 | 8.96 |
| Oct 24, 1972 | 8.82 |
| Oct 23, 1972 | 8.79 |
| Oct 20, 1972 | 8.55 |
| Oct 19, 1972 | 8.52 |
| Oct 18, 1972 | 8.55 |
| Oct 17, 1972 | 8.62 |
| Oct 16, 1972 | 8.41 |
| Oct 13, 1972 | 8.48 |
| Oct 12, 1972 | 8.28 |
| Oct 11, 1972 | 8.24 |
| Oct 10, 1972 | 8.17 |
| Oct 9, 1972 | 8.00 |
| Oct 6, 1972 | 7.93 |
| Oct 5, 1972 | 7.93 |
| Oct 4, 1972 | 7.93 |
| Oct 3, 1972 | 7.87 |
| Oct 2, 1972 | 8.00 |
| Sep 29, 1972 | 8.07 |
| Sep 28, 1972 | 8.07 |
| Sep 27, 1972 | 8.07 |
| Sep 26, 1972 | 8.04 |
| Sep 25, 1972 | 7.93 |
| Sep 22, 1972 | 8.14 |
| Sep 21, 1972 | 8.11 |
| Sep 20, 1972 | 8.21 |
| Sep 19, 1972 | 8.17 |
| Sep 18, 1972 | 8.14 |
| Sep 15, 1972 | 8.17 |
| Sep 14, 1972 | 8.07 |
| Sep 13, 1972 | 8.00 |
| Sep 12, 1972 | 8.07 |
| Sep 11, 1972 | 8.14 |
| Sep 8, 1972 | 8.17 |
| Sep 7, 1972 | 8.24 |
| Sep 6, 1972 | 8.41 |
| Sep 5, 1972 | 8.38 |
| Sep 1, 1972 | 8.55 |
| Aug 31, 1972 | 8.48 |
| Aug 30, 1972 | 8.35 |
| Aug 29, 1972 | 8.31 |
| Aug 28, 1972 | 8.14 |
| Aug 25, 1972 | 8.35 |
| Aug 24, 1972 | 8.62 |
| Aug 23, 1972 | 8.65 |
| Aug 22, 1972 | 8.65 |
| Aug 21, 1972 | 8.45 |
| Aug 18, 1972 | 8.41 |
| Aug 17, 1972 | 8.35 |
| Aug 16, 1972 | 8.55 |
| Aug 15, 1972 | 8.52 |
| Aug 14, 1972 | 8.35 |
| Aug 11, 1972 | 8.14 |
| Aug 10, 1972 | 7.93 |
| Aug 9, 1972 | 7.97 |
| Aug 8, 1972 | 8.11 |
| Aug 7, 1972 | 7.97 |
| Aug 4, 1972 | 7.80 |
| Aug 3, 1972 | 7.63 |
| Aug 2, 1972 | 7.56 |
| Aug 1, 1972 | 7.52 |
| Jul 31, 1972 | 7.42 |
| Jul 28, 1972 | 7.49 |
| Jul 27, 1972 | 7.56 |
| Jul 26, 1972 | 7.56 |
| Jul 25, 1972 | 7.66 |
| Jul 24, 1972 | 7.52 |
| Jul 21, 1972 | 7.42 |
| Jul 20, 1972 | 7.32 |
| Jul 19, 1972 | 7.25 |
| Jul 18, 1972 | 7.15 |
| Jul 17, 1972 | 7.08 |
| Jul 14, 1972 | 7.11 |
| Jul 13, 1972 | 7.22 |
| Jul 12, 1972 | 7.28 |
| Jul 11, 1972 | 7.32 |
| Jul 10, 1972 | 7.35 |
| Jul 7, 1972 | 7.42 |
| Jul 6, 1972 | 7.46 |
| Jul 5, 1972 | 7.25 |
| Jul 3, 1972 | 7.11 |
| Jun 30, 1972 | 6.98 |
| Jun 29, 1972 | 6.94 |
| Jun 28, 1972 | 6.94 |
| Jun 27, 1972 | 6.87 |
| Jun 26, 1972 | 6.98 |
| Jun 23, 1972 | 7.05 |
| Jun 22, 1972 | 7.08 |
| Jun 21, 1972 | 6.98 |
| Jun 20, 1972 | 6.98 |
| Jun 19, 1972 | 6.91 |
| Jun 16, 1972 | 6.98 |
| Jun 15, 1972 | 6.91 |
| Jun 14, 1972 | 6.91 |
| Jun 13, 1972 | 6.81 |
| Jun 12, 1972 | 6.64 |
| Jun 9, 1972 | 6.60 |
| Jun 8, 1972 | 6.60 |
| Jun 7, 1972 | 6.60 |
| Jun 6, 1972 | 6.60 |
| Jun 5, 1972 | 6.74 |
| Jun 2, 1972 | 6.74 |
| Jun 1, 1972 | 6.74 |
| May 31, 1972 | 6.70 |
| May 30, 1972 | 6.77 |
| May 26, 1972 | 6.91 |
| May 25, 1972 | 7.08 |
| May 24, 1972 | 7.05 |
| May 23, 1972 | 7.05 |
| May 22, 1972 | 7.05 |
| May 19, 1972 | 7.08 |
| May 18, 1972 | 7.01 |
| May 17, 1972 | 7.01 |
| May 16, 1972 | 6.98 |
| May 15, 1972 | 7.11 |
| May 12, 1972 | 6.91 |
| May 11, 1972 | 6.67 |
| May 10, 1972 | 6.70 |
| May 9, 1972 | 6.77 |
| May 8, 1972 | 6.98 |
| May 5, 1972 | 7.15 |
| May 4, 1972 | 7.18 |
| May 3, 1972 | 7.08 |
| May 2, 1972 | 7.11 |
| May 1, 1972 | 7.11 |
| Apr 28, 1972 | 6.98 |
| Apr 27, 1972 | 6.77 |
| Apr 26, 1972 | 6.70 |
| Apr 25, 1972 | 6.81 |
| Apr 24, 1972 | 6.81 |
| Apr 21, 1972 | 6.94 |
| Apr 20, 1972 | 7.08 |
| Apr 19, 1972 | 6.94 |
| Apr 18, 1972 | 7.01 |
| Apr 17, 1972 | 7.08 |
| Apr 14, 1972 | 7.15 |
| Apr 13, 1972 | 7.18 |
| Apr 12, 1972 | 7.25 |
| Apr 11, 1972 | 7.28 |
| Apr 10, 1972 | 7.25 |
| Apr 7, 1972 | 7.18 |
| Apr 6, 1972 | 7.08 |
| Apr 5, 1972 | 7.11 |
| Apr 4, 1972 | 7.11 |
| Apr 3, 1972 | 7.15 |
| Mar 30, 1972 | 7.01 |
| Mar 29, 1972 | 6.87 |
| Mar 28, 1972 | 7.11 |
| Mar 27, 1972 | 7.05 |
| Mar 24, 1972 | 7.08 |
| Mar 23, 1972 | 7.25 |
| Mar 22, 1972 | 7.11 |
| Mar 21, 1972 | 7.28 |
| Mar 20, 1972 | 7.32 |
| Mar 17, 1972 | 7.35 |
| Mar 16, 1972 | 7.35 |
| Mar 15, 1972 | 7.35 |
| Mar 14, 1972 | 7.39 |
| Mar 13, 1972 | 7.28 |
| Mar 10, 1972 | 7.25 |
| Mar 9, 1972 | 7.39 |
| Mar 8, 1972 | 7.32 |
| Mar 7, 1972 | 7.28 |
| Mar 6, 1972 | 7.22 |
| Mar 3, 1972 | 7.32 |
| Mar 2, 1972 | 7.28 |
| Mar 1, 1972 | 7.32 |
| Feb 29, 1972 | 7.39 |
| Feb 28, 1972 | 7.39 |
| Feb 25, 1972 | 7.49 |
| Feb 24, 1972 | 7.35 |
| Feb 23, 1972 | 7.35 |
| Feb 22, 1972 | 7.42 |
| Feb 18, 1972 | 7.52 |
| Feb 17, 1972 | 7.52 |
| Feb 16, 1972 | 7.52 |
| Feb 15, 1972 | 7.46 |
| Feb 14, 1972 | 7.52 |
| Feb 11, 1972 | 7.56 |
| Feb 10, 1972 | 7.49 |
| Feb 9, 1972 | 7.66 |
| Feb 8, 1972 | 7.46 |
| Feb 7, 1972 | 7.32 |
| Feb 4, 1972 | 7.18 |
| Feb 3, 1972 | 7.01 |
| Feb 2, 1972 | 7.01 |
| Feb 1, 1972 | 7.11 |
| Jan 31, 1972 | 7.18 |
| Jan 28, 1972 | 7.08 |
| Jan 27, 1972 | 6.98 |
| Jan 26, 1972 | 7.01 |
| Jan 25, 1972 | 6.87 |
| Jan 24, 1972 | 6.84 |
| Jan 21, 1972 | 6.87 |
| Jan 20, 1972 | 6.91 |
| Jan 19, 1972 | 7.05 |
| Jan 18, 1972 | 7.05 |
| Jan 17, 1972 | 7.15 |
| Jan 14, 1972 | 7.01 |
| Jan 13, 1972 | 7.01 |
| Jan 12, 1972 | 7.08 |
| Jan 11, 1972 | 7.01 |
| Jan 10, 1972 | 6.77 |
| Jan 7, 1972 | 6.74 |
| Jan 6, 1972 | 6.91 |
| Jan 5, 1972 | 6.87 |
| Jan 4, 1972 | 6.74 |
| Jan 3, 1972 | 6.57 |
| Dec 31, 1971 | 6.50 |
| Dec 30, 1971 | 6.57 |
| Dec 29, 1971 | 6.57 |
| Dec 28, 1971 | 6.70 |
| Dec 27, 1971 | 6.43 |
| Dec 23, 1971 | 6.36 |
| Dec 22, 1971 | 6.53 |
| Dec 21, 1971 | 6.64 |
| Dec 20, 1971 | 6.74 |
| Dec 17, 1971 | 6.77 |
| Dec 16, 1971 | 6.77 |
| Dec 15, 1971 | 6.57 |
| Dec 14, 1971 | 6.40 |
| Dec 13, 1971 | 6.43 |
| Dec 10, 1971 | 6.33 |
| Dec 9, 1971 | 6.26 |
| Dec 8, 1971 | 6.29 |
| Dec 7, 1971 | 6.36 |
| Dec 6, 1971 | 6.43 |
| Dec 3, 1971 | 6.43 |
| Dec 2, 1971 | 6.60 |
| Dec 1, 1971 | 6.43 |
| Nov 30, 1971 | 6.26 |
| Nov 29, 1971 | 6.16 |
| Nov 26, 1971 | 5.92 |
| Nov 24, 1971 | 5.68 |
| Nov 23, 1971 | 5.68 |
| Nov 22, 1971 | 5.47 |
| Nov 19, 1971 | 5.61 |
| Nov 18, 1971 | 5.81 |
| Nov 17, 1971 | 5.81 |
| Nov 16, 1971 | 5.88 |
| Nov 15, 1971 | 5.99 |
| Nov 12, 1971 | 5.88 |
| Nov 11, 1971 | 5.68 |
| Nov 10, 1971 | 5.88 |
| Nov 9, 1971 | 5.85 |
| Nov 8, 1971 | 5.81 |
| Nov 5, 1971 | 5.88 |
| Nov 4, 1971 | 5.95 |
| Nov 3, 1971 | 5.99 |
| Nov 2, 1971 | 5.92 |
| Nov 1, 1971 | 5.81 |
| Oct 29, 1971 | 5.68 |
| Oct 28, 1971 | 5.40 |
| Oct 27, 1971 | 5.37 |
| Oct 26, 1971 | 5.54 |
| Oct 25, 1971 | 5.54 |
| Oct 22, 1971 | 5.78 |
| Oct 21, 1971 | 5.81 |
| Oct 20, 1971 | 5.75 |
| Oct 19, 1971 | 5.88 |
| Oct 18, 1971 | 5.88 |
| Oct 15, 1971 | 5.85 |
| Oct 14, 1971 | 5.81 |
| Oct 13, 1971 | 5.92 |
| Oct 12, 1971 | 5.95 |
| Oct 11, 1971 | 5.99 |
| Oct 8, 1971 | 6.09 |
| Oct 7, 1971 | 6.22 |
| Oct 6, 1971 | 6.22 |
| Oct 5, 1971 | 6.09 |
| Oct 4, 1971 | 6.19 |
| Oct 1, 1971 | 6.09 |
| Sep 30, 1971 | 5.99 |
| Sep 29, 1971 | 6.05 |
| Sep 28, 1971 | 5.99 |
| Sep 27, 1971 | 5.92 |
| Sep 24, 1971 | 5.92 |
| Sep 23, 1971 | 5.99 |
| Sep 22, 1971 | 6.09 |
| Sep 21, 1971 | 6.05 |
| Sep 20, 1971 | 6.05 |
| Sep 17, 1971 | 6.09 |
| Sep 16, 1971 | 6.05 |
| Sep 15, 1971 | 6.09 |
| Sep 14, 1971 | 6.09 |
| Sep 13, 1971 | 6.02 |
| Sep 10, 1971 | 6.05 |
| Sep 9, 1971 | 6.02 |
| Sep 8, 1971 | 6.19 |
| Sep 7, 1971 | 6.16 |
| Sep 3, 1971 | 6.09 |
| Sep 2, 1971 | 5.88 |
| Sep 1, 1971 | 6.09 |
| Aug 31, 1971 | 6.26 |
| Aug 30, 1971 | 6.16 |
| Aug 27, 1971 | 6.40 |
| Aug 26, 1971 | 6.22 |
| Aug 25, 1971 | 6.16 |
| Aug 24, 1971 | 5.95 |
| Aug 23, 1971 | 5.95 |
| Aug 20, 1971 | 5.88 |
| Aug 19, 1971 | 5.92 |
| Aug 18, 1971 | 5.95 |
| Aug 17, 1971 | 5.99 |
| Aug 16, 1971 | 6.12 |
| Aug 13, 1971 | 6.02 |
| Aug 12, 1971 | 5.92 |
| Aug 11, 1971 | 5.88 |
| Aug 10, 1971 | 5.81 |
| Aug 9, 1971 | 5.88 |
| Aug 6, 1971 | 5.95 |
| Aug 5, 1971 | 6.05 |
| Aug 4, 1971 | 6.16 |
| Aug 3, 1971 | 6.26 |
| Aug 2, 1971 | 6.33 |
| Jul 30, 1971 | 6.29 |
| Jul 29, 1971 | 6.22 |
| Jul 28, 1971 | 6.29 |
| Jul 27, 1971 | 6.29 |
| Jul 26, 1971 | 6.43 |
| Jul 23, 1971 | 6.43 |
| Jul 22, 1971 | 6.46 |
| Jul 21, 1971 | 6.60 |
| Jul 20, 1971 | 6.60 |
| Jul 19, 1971 | 6.46 |
| Jul 16, 1971 | 6.50 |
| Jul 15, 1971 | 6.53 |
| Jul 14, 1971 | 6.46 |
| Jul 13, 1971 | 6.53 |
| Jul 12, 1971 | 6.53 |
| Jul 9, 1971 | 6.53 |
| Jul 8, 1971 | 6.53 |
| Jul 7, 1971 | 6.60 |
| Jul 6, 1971 | 6.53 |
| Jul 2, 1971 | 6.57 |
| Jul 1, 1971 | 6.53 |
| Jun 30, 1971 | 6.50 |
| Jun 29, 1971 | 6.33 |
| Jun 28, 1971 | 6.16 |
| Jun 25, 1971 | 6.40 |
| Jun 24, 1971 | 6.53 |
| Jun 23, 1971 | 6.22 |
| Jun 22, 1971 | 6.22 |
| Jun 21, 1971 | 6.26 |
| Jun 18, 1971 | 6.40 |
| Jun 17, 1971 | 6.43 |
| Jun 16, 1971 | 6.29 |
| Jun 15, 1971 | 6.29 |
| Jun 14, 1971 | 6.29 |
| Jun 11, 1971 | 6.36 |
| Jun 10, 1971 | 6.33 |
| Jun 9, 1971 | 6.29 |
| Jun 8, 1971 | 6.43 |
| Jun 7, 1971 | 6.53 |
| Jun 4, 1971 | 6.40 |
| Jun 3, 1971 | 6.43 |
| Jun 2, 1971 | 6.40 |
| Jun 1, 1971 | 6.40 |
| May 28, 1971 | 6.43 |
| May 27, 1971 | 6.36 |
| May 26, 1971 | 6.22 |
| May 25, 1971 | 6.33 |
| May 24, 1971 | 6.40 |
| May 21, 1971 | 6.57 |
| May 20, 1971 | 6.60 |
| May 19, 1971 | 6.46 |
| May 18, 1971 | 6.46 |
| May 17, 1971 | 6.43 |
| May 14, 1971 | 6.57 |
| May 13, 1971 | 6.64 |
| May 12, 1971 | 6.91 |
| May 11, 1971 | 6.94 |
| May 10, 1971 | 7.01 |
| May 7, 1971 | 7.05 |
| May 6, 1971 | 6.94 |
| May 5, 1971 | 6.84 |
| May 4, 1971 | 6.77 |
| May 3, 1971 | 6.77 |
| Apr 30, 1971 | 6.87 |
| Apr 29, 1971 | 6.94 |
| Apr 28, 1971 | 6.94 |
| Apr 27, 1971 | 6.98 |
| Apr 26, 1971 | 7.01 |
| Apr 23, 1971 | 7.01 |
| Apr 22, 1971 | 7.18 |
| Apr 21, 1971 | 7.18 |
| Apr 20, 1971 | 7.25 |
| Apr 19, 1971 | 7.28 |
| Apr 16, 1971 | 7.39 |
| Apr 15, 1971 | 7.32 |
| Apr 14, 1971 | 7.39 |
| Apr 13, 1971 | 7.25 |
| Apr 12, 1971 | 7.11 |
| Apr 8, 1971 | 7.11 |
| Apr 7, 1971 | 7.08 |
| Apr 6, 1971 | 7.08 |
| Apr 5, 1971 | 6.91 |
| Apr 2, 1971 | 6.98 |
| Apr 1, 1971 | 6.84 |
| Mar 31, 1971 | 6.91 |
| Mar 30, 1971 | 6.81 |
| Mar 29, 1971 | 6.84 |
| Mar 26, 1971 | 6.91 |
| Mar 25, 1971 | 7.11 |
| Mar 24, 1971 | 7.15 |
| Mar 23, 1971 | 7.25 |
| Mar 22, 1971 | 7.15 |
| Mar 19, 1971 | 7.25 |
| Mar 18, 1971 | 7.39 |
| Mar 17, 1971 | 7.49 |
| Mar 16, 1971 | 7.28 |
| Mar 15, 1971 | 7.49 |
| Mar 12, 1971 | 7.25 |
| Mar 11, 1971 | 7.32 |
| Mar 10, 1971 | 7.56 |
| Mar 9, 1971 | 7.59 |
| Mar 8, 1971 | 7.70 |
| Mar 5, 1971 | 7.73 |
| Mar 4, 1971 | 7.66 |
| Mar 3, 1971 | 7.56 |
| Mar 2, 1971 | 7.52 |
| Mar 1, 1971 | 7.52 |
| Feb 26, 1971 | 7.73 |
| Feb 25, 1971 | 7.76 |
| Feb 24, 1971 | 7.83 |
| Feb 23, 1971 | 7.87 |
| Feb 22, 1971 | 7.80 |
| Feb 19, 1971 | 7.93 |
| Feb 18, 1971 | 8.07 |
| Feb 17, 1971 | 8.11 |
| Feb 16, 1971 | 8.14 |
| Feb 12, 1971 | 8.35 |
| Feb 11, 1971 | 8.04 |
| Feb 10, 1971 | 7.87 |
| Feb 9, 1971 | 7.83 |
| Feb 8, 1971 | 7.93 |
| Feb 5, 1971 | 7.93 |
| Feb 4, 1971 | 7.80 |
| Feb 3, 1971 | 7.80 |
| Feb 2, 1971 | 7.70 |
| Feb 1, 1971 | 7.56 |
| Jan 29, 1971 | 7.52 |
| Jan 28, 1971 | 7.59 |
| Jan 27, 1971 | 7.49 |
| Jan 26, 1971 | 7.46 |
| Jan 25, 1971 | 7.39 |
| Jan 22, 1971 | 7.52 |
| Jan 21, 1971 | 7.35 |
| Jan 20, 1971 | 7.25 |
| Jan 19, 1971 | 7.32 |
| Jan 18, 1971 | 7.08 |
| Jan 15, 1971 | 6.91 |
| Jan 14, 1971 | 6.87 |
| Jan 13, 1971 | 6.74 |
| Jan 12, 1971 | 6.77 |
| Jan 11, 1971 | 6.87 |
| Jan 8, 1971 | 6.91 |
| Jan 7, 1971 | 7.01 |
| Jan 6, 1971 | 6.98 |
| Jan 5, 1971 | 6.91 |
| Jan 4, 1971 | 6.81 |
| Dec 31, 1970 | 6.53 |
| Dec 30, 1970 | 6.53 |
| Dec 29, 1970 | 6.53 |
| Dec 28, 1970 | 6.57 |
| Dec 24, 1970 | 6.67 |
| Dec 23, 1970 | 6.53 |
| Dec 22, 1970 | 6.46 |
| Dec 21, 1970 | 6.50 |
| Dec 18, 1970 | 6.50 |
| Dec 17, 1970 | 6.53 |
| Dec 16, 1970 | 6.53 |
| Dec 15, 1970 | 6.53 |
| Dec 14, 1970 | 6.67 |
| Dec 11, 1970 | 6.77 |
| Dec 10, 1970 | 6.64 |
| Dec 9, 1970 | 6.64 |
| Dec 8, 1970 | 6.64 |
| Dec 7, 1970 | 6.60 |
| Dec 4, 1970 | 6.67 |
| Dec 3, 1970 | 6.64 |
| Dec 2, 1970 | 6.74 |
| Dec 1, 1970 | 6.70 |
| Nov 30, 1970 | 6.77 |
| Nov 27, 1970 | 6.84 |
| Nov 25, 1970 | 6.87 |
| Nov 24, 1970 | 6.77 |
| Nov 23, 1970 | 6.77 |
| Nov 20, 1970 | 6.70 |
| Nov 19, 1970 | 6.64 |
| Nov 18, 1970 | 6.60 |
| Nov 17, 1970 | 6.81 |
| Nov 16, 1970 | 6.81 |
| Nov 13, 1970 | 6.91 |
| Nov 12, 1970 | 6.94 |
| Nov 11, 1970 | 7.18 |
| Nov 10, 1970 | 7.39 |
| Nov 9, 1970 | 7.46 |
| Nov 6, 1970 | 7.22 |
| Nov 5, 1970 | 7.08 |
| Nov 4, 1970 | 7.11 |
| Nov 3, 1970 | 7.08 |
| Nov 2, 1970 | 7.01 |
| Oct 30, 1970 | 7.05 |
| Oct 29, 1970 | 6.98 |
| Oct 28, 1970 | 7.15 |
| Oct 27, 1970 | 7.32 |
| Oct 26, 1970 | 7.32 |
| Oct 23, 1970 | 6.60 |
| Oct 22, 1970 | 6.57 |
| Oct 21, 1970 | 6.53 |
| Oct 20, 1970 | 6.50 |
| Oct 19, 1970 | 6.46 |
| Oct 16, 1970 | 6.70 |
| Oct 15, 1970 | 6.70 |
| Oct 14, 1970 | 6.74 |
| Oct 13, 1970 | 6.81 |
| Oct 12, 1970 | 6.77 |
| Oct 9, 1970 | 7.01 |
| Oct 8, 1970 | 7.11 |
| Oct 7, 1970 | 7.25 |
| Oct 6, 1970 | 7.25 |
| Oct 5, 1970 | 7.42 |
| Oct 2, 1970 | 7.05 |
| Oct 1, 1970 | 6.53 |
| Sep 30, 1970 | 6.60 |
| Sep 29, 1970 | 6.53 |
| Sep 28, 1970 | 6.50 |
| Sep 25, 1970 | 6.53 |
| Sep 24, 1970 | 6.40 |
| Sep 23, 1970 | 6.43 |
| Sep 22, 1970 | 6.16 |
| Sep 21, 1970 | 6.19 |
| Sep 18, 1970 | 6.36 |
| Sep 17, 1970 | 6.50 |
| Sep 16, 1970 | 6.53 |
| Sep 15, 1970 | 6.46 |
| Sep 14, 1970 | 6.70 |
| Sep 11, 1970 | 6.60 |
| Sep 10, 1970 | 6.57 |
| Sep 9, 1970 | 6.70 |
| Sep 8, 1970 | 6.77 |
| Sep 4, 1970 | 6.77 |
| Sep 3, 1970 | 6.43 |
| Sep 2, 1970 | 6.36 |
| Sep 1, 1970 | 6.36 |
| Aug 31, 1970 | 6.22 |
| Aug 28, 1970 | 6.29 |
| Aug 27, 1970 | 6.16 |
| Aug 26, 1970 | 6.26 |
| Aug 25, 1970 | 6.26 |
| Aug 24, 1970 | 6.40 |
| Aug 21, 1970 | 6.22 |
| Aug 20, 1970 | 6.19 |
| Aug 19, 1970 | 5.95 |
| Aug 18, 1970 | 5.68 |
| Aug 17, 1970 | 5.81 |
| Aug 14, 1970 | 5.78 |
| Aug 13, 1970 | 5.68 |
| Aug 12, 1970 | 5.64 |
| Aug 11, 1970 | 5.71 |
| Aug 10, 1970 | 5.75 |
| Aug 7, 1970 | 6.09 |
| Aug 6, 1970 | 6.05 |
| Aug 5, 1970 | 5.95 |
| Aug 4, 1970 | 5.95 |
| Aug 3, 1970 | 6.16 |
| Jul 31, 1970 | 6.26 |
| Jul 30, 1970 | 6.16 |
| Jul 29, 1970 | 6.36 |
| Jul 28, 1970 | 6.57 |
| Jul 27, 1970 | 6.40 |
| Jul 24, 1970 | 6.33 |
| Jul 23, 1970 | 6.46 |
| Jul 22, 1970 | 6.05 |
| Jul 21, 1970 | 5.95 |
| Jul 20, 1970 | 6.22 |
| Jul 17, 1970 | 6.22 |
| Jul 16, 1970 | 6.05 |
| Jul 15, 1970 | 5.75 |
| Jul 14, 1970 | 5.51 |
| Jul 13, 1970 | 5.40 |
| Jul 10, 1970 | 5.44 |
| Jul 9, 1970 | 5.34 |
| Jul 8, 1970 | 5.13 |
| Jul 7, 1970 | 5.13 |
| Jul 6, 1970 | 5.13 |
| Jul 2, 1970 | 5.40 |
| Jul 1, 1970 | 5.47 |
| Jun 30, 1970 | 5.51 |
| Jun 29, 1970 | 5.51 |
| Jun 26, 1970 | 5.54 |
| Jun 25, 1970 | 5.61 |
| Jun 24, 1970 | 5.54 |
| Jun 23, 1970 | 5.64 |
| Jun 22, 1970 | 5.71 |
| Jun 19, 1970 | 5.75 |
| Jun 18, 1970 | 5.88 |
| Jun 17, 1970 | 5.81 |
| Jun 16, 1970 | 5.75 |
| Jun 15, 1970 | 5.92 |
| Jun 12, 1970 | 5.71 |
| Jun 11, 1970 | 5.68 |
| Jun 10, 1970 | 5.78 |
| Jun 9, 1970 | 5.88 |
| Jun 8, 1970 | 5.68 |
| Jun 5, 1970 | 5.64 |
| Jun 4, 1970 | 5.81 |
| Jun 3, 1970 | 6.09 |
| Jun 2, 1970 | 6.02 |
| Jun 1, 1970 | 6.16 |
| May 29, 1970 | 6.40 |
| May 28, 1970 | 5.57 |
| May 27, 1970 | 5.34 |
| May 26, 1970 | 4.89 |
| May 25, 1970 | 5.03 |
| May 22, 1970 | 5.30 |
| May 21, 1970 | 5.40 |
| May 20, 1970 | 5.40 |
| May 19, 1970 | 5.40 |
| May 18, 1970 | 5.61 |
| May 15, 1970 | 5.61 |
| May 14, 1970 | 5.47 |
| May 13, 1970 | 5.57 |
| May 12, 1970 | 5.71 |
| May 11, 1970 | 5.68 |
| May 8, 1970 | 5.78 |
| May 7, 1970 | 5.92 |
| May 6, 1970 | 5.51 |
| May 5, 1970 | 5.47 |
| May 4, 1970 | 5.71 |
| May 1, 1970 | 5.71 |
| Apr 30, 1970 | 5.78 |
| Apr 29, 1970 | 5.81 |
| Apr 28, 1970 | 5.57 |
| Apr 27, 1970 | 5.78 |
| Apr 24, 1970 | 5.88 |
| Apr 23, 1970 | 5.78 |
| Apr 22, 1970 | 5.95 |
| Apr 21, 1970 | 6.09 |
| Apr 20, 1970 | 6.22 |
| Apr 17, 1970 | 6.05 |
| Apr 16, 1970 | 6.09 |
| Apr 15, 1970 | 6.05 |
| Apr 14, 1970 | 6.16 |
| Apr 13, 1970 | 6.19 |
| Apr 10, 1970 | 6.22 |
| Apr 9, 1970 | 6.16 |
| Apr 8, 1970 | 6.36 |
| Apr 7, 1970 | 6.43 |
| Apr 6, 1970 | 6.36 |
| Apr 3, 1970 | 6.46 |
| Apr 2, 1970 | 6.53 |
| Apr 1, 1970 | 6.46 |
| Mar 31, 1970 | 6.46 |
| Mar 30, 1970 | 6.60 |
| Mar 26, 1970 | 6.60 |
| Mar 25, 1970 | 6.57 |
| Mar 24, 1970 | 6.40 |
| Mar 23, 1970 | 6.26 |
| Mar 20, 1970 | 6.26 |
| Mar 19, 1970 | 6.19 |
| Mar 18, 1970 | 6.26 |
| Mar 17, 1970 | 6.40 |
| Mar 16, 1970 | 6.22 |
| Mar 13, 1970 | 6.53 |
| Mar 12, 1970 | 6.57 |
| Mar 11, 1970 | 6.64 |
| Mar 10, 1970 | 6.57 |
| Mar 9, 1970 | 6.77 |
| Mar 6, 1970 | 6.60 |
| Mar 5, 1970 | 6.84 |
| Mar 4, 1970 | 7.01 |
| Mar 3, 1970 | 7.08 |
| Mar 2, 1970 | 7.15 |
| Feb 27, 1970 | 6.91 |
| Feb 26, 1970 | 6.77 |
| Feb 25, 1970 | 6.70 |
| Feb 24, 1970 | 6.84 |
| Feb 20, 1970 | 6.77 |
| Feb 19, 1970 | 6.50 |
| Feb 18, 1970 | 6.19 |
| Feb 17, 1970 | 6.09 |
| Feb 16, 1970 | 6.19 |
| Feb 13, 1970 | 6.26 |
| Feb 12, 1970 | 6.26 |
| Feb 11, 1970 | 6.26 |
| Feb 10, 1970 | 6.26 |
| Feb 9, 1970 | 6.22 |
| Feb 6, 1970 | 6.40 |
| Feb 5, 1970 | 6.46 |
| Feb 4, 1970 | 6.53 |
| Feb 3, 1970 | 6.60 |
| Feb 2, 1970 | 6.53 |
| Jan 30, 1970 | 6.33 |
| Jan 29, 1970 | 6.60 |
| Jan 28, 1970 | 6.70 |
| Jan 27, 1970 | 6.77 |
| Jan 26, 1970 | 6.77 |
| Jan 23, 1970 | 6.91 |
| Jan 22, 1970 | 7.01 |
| Jan 21, 1970 | 6.84 |
| Jan 20, 1970 | 6.74 |
| Jan 19, 1970 | 6.67 |
| Jan 16, 1970 | 6.64 |
| Jan 15, 1970 | 6.74 |
| Jan 14, 1970 | 6.74 |
| Jan 13, 1970 | 6.84 |
| Jan 12, 1970 | 6.94 |
| Jan 9, 1970 | 7.08 |
| Jan 8, 1970 | 7.18 |
| Jan 7, 1970 | 7.35 |
| Jan 6, 1970 | 7.49 |
| Jan 5, 1970 | 7.63 |
| Jan 2, 1970 | 7.49 |
| Dec 31, 1969 | 7.18 |
| Dec 30, 1969 | 7.35 |
| Dec 29, 1969 | 7.35 |
| Dec 26, 1969 | 7.32 |
| Dec 24, 1969 | 6.91 |
| Dec 23, 1969 | 6.77 |
| Dec 22, 1969 | 6.77 |
| Dec 19, 1969 | 6.81 |
| Dec 18, 1969 | 6.57 |
| Dec 17, 1969 | 6.57 |
| Dec 16, 1969 | 6.57 |
| Dec 15, 1969 | 6.64 |
| Dec 12, 1969 | 6.70 |
| Dec 11, 1969 | 6.53 |
| Dec 10, 1969 | 6.53 |
| Dec 9, 1969 | 6.70 |
| Dec 8, 1969 | 6.70 |
| Dec 5, 1969 | 6.87 |
| Dec 4, 1969 | 6.74 |
| Dec 3, 1969 | 6.81 |
| Dec 2, 1969 | 6.91 |
| Dec 1, 1969 | 7.11 |
| Nov 28, 1969 | 7.35 |
| Nov 26, 1969 | 7.32 |
| Nov 25, 1969 | 7.46 |
| Nov 24, 1969 | 7.76 |
| Nov 21, 1969 | 7.90 |
| Nov 20, 1969 | 7.93 |
| Nov 19, 1969 | 7.83 |
| Nov 18, 1969 | 7.97 |
| Nov 17, 1969 | 8.00 |
| Nov 14, 1969 | 8.17 |
| Nov 13, 1969 | 8.35 |
| Nov 12, 1969 | 8.72 |
| Nov 11, 1969 | 8.31 |
| Nov 10, 1969 | 8.45 |
| Nov 7, 1969 | 8.58 |
| Nov 6, 1969 | 8.35 |
| Nov 5, 1969 | 8.45 |
| Nov 4, 1969 | 8.55 |
| Nov 3, 1969 | 8.72 |
| Oct 31, 1969 | 8.52 |
| Oct 30, 1969 | 8.45 |
| Oct 29, 1969 | 8.52 |
| Oct 28, 1969 | 8.82 |
| Oct 27, 1969 | 8.72 |
| Oct 24, 1969 | 8.55 |
| Oct 23, 1969 | 8.21 |
| Oct 22, 1969 | 8.17 |
| Oct 21, 1969 | 7.97 |
| Oct 20, 1969 | 7.83 |
| Oct 17, 1969 | 8.17 |
| Oct 16, 1969 | 8.35 |
| Oct 15, 1969 | 8.35 |
| Oct 14, 1969 | 8.38 |
| Oct 13, 1969 | 8.55 |
| Oct 10, 1969 | 8.52 |
| Oct 9, 1969 | 8.55 |
| Oct 8, 1969 | 8.58 |
| Oct 7, 1969 | 8.69 |
| Oct 6, 1969 | 8.62 |
| Oct 3, 1969 | 8.72 |
| Oct 2, 1969 | 8.82 |
| Oct 1, 1969 | 9.06 |
| Sep 30, 1969 | 9.17 |
| Sep 29, 1969 | 9.23 |
| Sep 26, 1969 | 8.93 |
| Sep 25, 1969 | 8.99 |
| Sep 24, 1969 | 9.44 |
| Sep 23, 1969 | 9.51 |
| Sep 22, 1969 | 9.71 |
| Sep 19, 1969 | 9.92 |
| Sep 18, 1969 | 9.51 |
| Sep 17, 1969 | 9.54 |
| Sep 16, 1969 | 9.88 |
| Sep 15, 1969 | 10.26 |
| Sep 12, 1969 | 10.30 |
| Sep 11, 1969 | 10.43 |
| Sep 10, 1969 | 10.94 |
| Sep 9, 1969 | 10.67 |
| Sep 8, 1969 | 10.67 |
| Sep 5, 1969 | 10.77 |
| Sep 4, 1969 | 10.88 |
| Sep 3, 1969 | 10.94 |
| Sep 2, 1969 | 10.98 |
| Aug 29, 1969 | 11.77 |
| Aug 28, 1969 | 11.18 |
| Aug 27, 1969 | 10.60 |
| Aug 26, 1969 | 10.50 |
| Aug 25, 1969 | 10.57 |
| Aug 22, 1969 | 10.64 |
| Aug 21, 1969 | 10.57 |
| Aug 20, 1969 | 10.91 |
| Aug 19, 1969 | 11.08 |
| Aug 18, 1969 | 11.22 |
| Aug 15, 1969 | 11.46 |
| Aug 14, 1969 | 11.49 |
| Aug 13, 1969 | 11.32 |
| Aug 12, 1969 | 11.35 |
| Aug 11, 1969 | 11.56 |
| Aug 8, 1969 | 11.49 |
| Aug 7, 1969 | 11.70 |
| Aug 6, 1969 | 11.66 |
| Aug 5, 1969 | 11.29 |
| Aug 4, 1969 | 10.94 |
| Aug 1, 1969 | 11.15 |
| Jul 31, 1969 | 10.98 |
| Jul 30, 1969 | 10.40 |
| Jul 29, 1969 | 10.16 |
| Jul 28, 1969 | 10.30 |
| Jul 25, 1969 | 10.67 |
| Jul 24, 1969 | 10.84 |
| Jul 23, 1969 | 11.01 |
| Jul 22, 1969 | 11.32 |
| Jul 18, 1969 | 11.70 |
| Jul 17, 1969 | 12.01 |
| Jul 16, 1969 | 11.73 |
| Jul 15, 1969 | 11.15 |
| Jul 14, 1969 | 11.49 |
| Jul 11, 1969 | 11.97 |
| Jul 10, 1969 | 12.21 |
| Jul 9, 1969 | 12.41 |
| Jul 8, 1969 | 12.31 |
| Jul 7, 1969 | 12.45 |
| Jul 3, 1969 | 12.76 |
| Jul 2, 1969 | 12.76 |
| Jul 1, 1969 | 12.86 |
| Jun 30, 1969 | 12.55 |
| Jun 27, 1969 | 12.55 |
| Jun 26, 1969 | 12.38 |
| Jun 25, 1969 | 11.97 |
| Jun 24, 1969 | 11.63 |
| Jun 23, 1969 | 11.35 |
| Jun 20, 1969 | 11.77 |
| Jun 19, 1969 | 11.66 |
| Jun 18, 1969 | 11.90 |
| Jun 17, 1969 | 11.90 |
| Jun 16, 1969 | 11.83 |
| Jun 13, 1969 | 12.11 |
| Jun 12, 1969 | 12.31 |
| Jun 11, 1969 | 12.48 |
| Jun 10, 1969 | 13.03 |
| Jun 9, 1969 | 13.54 |
| Jun 6, 1969 | 13.61 |
| Jun 5, 1969 | 13.85 |
| Jun 4, 1969 | 14.33 |
| Jun 3, 1969 | 14.19 |
| Jun 2, 1969 | 13.44 |
| May 29, 1969 | 13.44 |
| May 28, 1969 | 13.17 |
| May 27, 1969 | 13.17 |
| May 26, 1969 | 13.37 |
| May 23, 1969 | 13.54 |
| May 22, 1969 | 13.54 |
| May 21, 1969 | 12.96 |
| May 20, 1969 | 13.65 |
| May 19, 1969 | 13.65 |
| May 16, 1969 | 13.92 |
| May 15, 1969 | 13.99 |
| May 14, 1969 | 14.26 |
| May 13, 1969 | 13.85 |
| May 12, 1969 | 13.89 |
| May 9, 1969 | 13.82 |
| May 8, 1969 | 14.19 |
| May 7, 1969 | 14.33 |
| May 6, 1969 | 14.36 |
| May 5, 1969 | 14.19 |
| May 2, 1969 | 13.95 |
| May 1, 1969 | 13.89 |
| Apr 30, 1969 | 14.60 |
| Apr 29, 1969 | 14.30 |
| Apr 28, 1969 | 13.44 |
| Apr 25, 1969 | 13.65 |
| Apr 24, 1969 | 13.13 |
| Apr 23, 1969 | 12.76 |
| Apr 22, 1969 | 12.72 |
| Apr 21, 1969 | 12.31 |
| Apr 18, 1969 | 12.93 |
| Apr 17, 1969 | 12.62 |
| Apr 16, 1969 | 12.69 |
| Apr 15, 1969 | 12.62 |
| Apr 14, 1969 | 12.89 |
| Apr 11, 1969 | 13.06 |
| Apr 10, 1969 | 12.86 |
| Apr 9, 1969 | 12.69 |
| Apr 8, 1969 | 12.38 |
| Apr 7, 1969 | 12.01 |
| Apr 3, 1969 | 12.24 |
| Apr 2, 1969 | 12.24 |
| Apr 1, 1969 | 12.18 |
| Mar 28, 1969 | 12.52 |
| Mar 27, 1969 | 12.11 |
| Mar 26, 1969 | 11.46 |
| Mar 25, 1969 | 11.11 |
| Mar 24, 1969 | 11.35 |
| Mar 21, 1969 | 11.25 |
| Mar 20, 1969 | 11.39 |
| Mar 19, 1969 | 11.35 |
| Mar 18, 1969 | 11.15 |
| Mar 17, 1969 | 11.22 |
| Mar 14, 1969 | 11.01 |
| Mar 13, 1969 | 11.18 |
| Mar 12, 1969 | 11.29 |
| Mar 11, 1969 | 11.32 |
| Mar 10, 1969 | 11.56 |
| Mar 7, 1969 | 11.56 |
| Mar 6, 1969 | 11.39 |
| Mar 5, 1969 | 11.80 |
| Mar 4, 1969 | 11.87 |
| Mar 3, 1969 | 11.77 |
| Feb 28, 1969 | 11.77 |
| Feb 27, 1969 | 12.01 |
| Feb 26, 1969 | 12.04 |
| Feb 25, 1969 | 11.63 |
| Feb 24, 1969 | 11.77 |
| Feb 20, 1969 | 11.80 |
| Feb 19, 1969 | 11.66 |
| Feb 18, 1969 | 11.63 |
| Feb 17, 1969 | 11.83 |
| Feb 14, 1969 | 11.56 |
| Feb 13, 1969 | 11.08 |
| Feb 12, 1969 | 11.15 |
| Feb 11, 1969 | 11.25 |
| Feb 7, 1969 | 11.29 |
| Feb 6, 1969 | 11.22 |
| Feb 5, 1969 | 10.91 |
| Feb 4, 1969 | 10.64 |
| Feb 3, 1969 | 10.47 |
| Jan 31, 1969 | 10.67 |
| Jan 30, 1969 | 10.81 |
| Jan 29, 1969 | 10.94 |
| Jan 28, 1969 | 11.08 |
| Jan 27, 1969 | 10.94 |
| Jan 24, 1969 | 11.11 |
| Jan 23, 1969 | 11.11 |
| Jan 22, 1969 | 11.42 |
| Jan 21, 1969 | 11.08 |
| Jan 20, 1969 | 11.29 |
| Jan 17, 1969 | 11.29 |
| Jan 16, 1969 | 11.01 |
| Jan 15, 1969 | 10.98 |
| Jan 14, 1969 | 10.98 |
| Jan 13, 1969 | 11.15 |
| Jan 10, 1969 | 11.08 |
| Jan 9, 1969 | 10.84 |
| Jan 8, 1969 | 11.22 |
| Jan 7, 1969 | 11.25 |
| Jan 6, 1969 | 11.42 |
| Jan 3, 1969 | 11.49 |
| Jan 2, 1969 | 11.49 |
| Dec 31, 1968 | 11.66 |
| Dec 30, 1968 | 11.59 |
| Dec 27, 1968 | 11.42 |
| Dec 26, 1968 | 11.35 |
| Dec 24, 1968 | 11.66 |
| Dec 23, 1968 | 11.63 |
| Dec 20, 1968 | 11.94 |
| Dec 19, 1968 | 12.07 |
| Dec 17, 1968 | 12.28 |
| Dec 16, 1968 | 12.21 |
| Dec 13, 1968 | 12.41 |
| Dec 12, 1968 | 12.45 |
| Dec 10, 1968 | 12.48 |
| Dec 9, 1968 | 12.52 |
| Dec 6, 1968 | 12.48 |
| Dec 5, 1968 | 12.48 |
| Dec 3, 1968 | 12.69 |
| Dec 2, 1968 | 12.48 |
| Nov 29, 1968 | 12.52 |
| Nov 27, 1968 | 12.45 |
| Nov 26, 1968 | 12.24 |
| Nov 25, 1968 | 11.90 |
| Nov 22, 1968 | 11.70 |
| Nov 21, 1968 | 11.90 |
| Nov 19, 1968 | 12.14 |
| Nov 18, 1968 | 11.94 |
| Nov 15, 1968 | 11.83 |
| Nov 14, 1968 | 11.46 |
| Nov 13, 1968 | 11.39 |
| Nov 12, 1968 | 11.25 |
| Nov 8, 1968 | 11.59 |
| Nov 7, 1968 | 11.35 |
| Nov 6, 1968 | 11.49 |
| Nov 4, 1968 | 11.35 |
| Nov 1, 1968 | 11.42 |
| Oct 31, 1968 | 11.83 |
| Oct 29, 1968 | 11.90 |
| Oct 28, 1968 | 12.11 |
| Oct 25, 1968 | 12.28 |
| Oct 24, 1968 | 12.45 |
| Oct 22, 1968 | 12.59 |
| Oct 21, 1968 | 12.62 |
| Oct 18, 1968 | 11.87 |
| Oct 17, 1968 | 11.90 |
| Oct 15, 1968 | 11.90 |
| Oct 14, 1968 | 12.21 |
| Oct 11, 1968 | 12.48 |
| Oct 10, 1968 | 12.65 |
| Oct 8, 1968 | 12.82 |
| Oct 7, 1968 | 13.10 |
| Oct 4, 1968 | 12.62 |
| Oct 3, 1968 | 12.62 |
| Oct 1, 1968 | 12.72 |
| Sep 30, 1968 | 12.69 |
| Sep 27, 1968 | 12.65 |
| Sep 26, 1968 | 12.62 |
| Sep 24, 1968 | 12.52 |
| Sep 23, 1968 | 12.31 |
| Sep 20, 1968 | 12.07 |
| Sep 19, 1968 | 12.24 |
| Sep 17, 1968 | 12.21 |
| Sep 16, 1968 | 12.21 |
| Sep 13, 1968 | 12.18 |
| Sep 12, 1968 | 12.18 |
| Sep 10, 1968 | 12.45 |
| Sep 9, 1968 | 12.65 |
| Sep 6, 1968 | 12.55 |
| Sep 5, 1968 | 12.21 |
| Sep 4, 1968 | 11.83 |
| Sep 3, 1968 | 11.80 |
| Aug 30, 1968 | 11.77 |
| Aug 29, 1968 | 11.77 |
| Aug 27, 1968 | 11.80 |
| Aug 26, 1968 | 11.87 |
| Aug 23, 1968 | 11.63 |
| Aug 22, 1968 | 11.70 |
| Aug 20, 1968 | 11.73 |
| Aug 19, 1968 | 11.87 |
| Aug 16, 1968 | 11.66 |
| Aug 15, 1968 | 11.63 |
| Aug 13, 1968 | 11.73 |
| Aug 12, 1968 | 11.80 |
| Aug 9, 1968 | 11.77 |
| Aug 8, 1968 | 11.87 |
| Aug 6, 1968 | 11.90 |
| Aug 5, 1968 | 11.94 |
| Aug 2, 1968 | 11.87 |
| Aug 1, 1968 | 11.94 |
| Jul 30, 1968 | 11.77 |
| Jul 29, 1968 | 11.77 |
| Jul 26, 1968 | 12.24 |
| Jul 25, 1968 | 11.87 |
| Jul 23, 1968 | 11.90 |
| Jul 22, 1968 | 11.94 |
| Jul 19, 1968 | 12.35 |
| Jul 18, 1968 | 12.72 |
| Jul 16, 1968 | 13.00 |
| Jul 15, 1968 | 13.24 |
| Jul 12, 1968 | 13.41 |
| Jul 11, 1968 | 13.48 |
| Jul 9, 1968 | 13.10 |
| Jul 8, 1968 | 12.72 |
| Jul 3, 1968 | 12.62 |
| Jul 2, 1968 | 12.69 |
| Jul 1, 1968 | 12.59 |
| Jun 28, 1968 | 12.79 |
| Jun 27, 1968 | 12.55 |
| Jun 25, 1968 | 12.79 |
| Jun 24, 1968 | 12.89 |
| Jun 21, 1968 | 13.78 |
| Jun 20, 1968 | 12.72 |
| Jun 18, 1968 | 11.70 |
| Jun 17, 1968 | 11.56 |
| Jun 14, 1968 | 11.73 |
| Jun 13, 1968 | 11.70 |
| Jun 11, 1968 | 11.73 |
| Jun 10, 1968 | 11.94 |
| Jun 7, 1968 | 12.01 |
| Jun 6, 1968 | 11.49 |
| Jun 5, 1968 | 10.77 |
| Jun 4, 1968 | 10.64 |
| Jun 3, 1968 | 10.50 |
| May 31, 1968 | 10.60 |
| May 29, 1968 | 10.57 |
| May 28, 1968 | 10.43 |
| May 27, 1968 | 10.40 |
| May 24, 1968 | 10.67 |
| May 23, 1968 | 10.57 |
| May 22, 1968 | 10.70 |
| May 21, 1968 | 10.64 |
| May 20, 1968 | 10.50 |
| May 17, 1968 | 10.64 |
| May 16, 1968 | 10.67 |
| May 15, 1968 | 10.47 |
| May 14, 1968 | 10.12 |
| May 13, 1968 | 10.33 |
| May 10, 1968 | 10.40 |
| May 9, 1968 | 10.26 |
| May 8, 1968 | 10.57 |
| May 7, 1968 | 10.60 |
| May 6, 1968 | 10.70 |
| May 3, 1968 | 10.74 |
| May 2, 1968 | 10.70 |
| May 1, 1968 | 10.53 |
| Apr 30, 1968 | 10.47 |
| Apr 29, 1968 | 10.36 |
| Apr 26, 1968 | 10.67 |
| Apr 25, 1968 | 10.74 |
| Apr 24, 1968 | 10.74 |
| Apr 23, 1968 | 9.92 |
| Apr 22, 1968 | 9.92 |
| Apr 19, 1968 | 10.06 |
| Apr 18, 1968 | 10.26 |
| Apr 17, 1968 | 10.30 |
| Apr 16, 1968 | 10.47 |
| Apr 15, 1968 | 10.47 |
| Apr 11, 1968 | 10.50 |
| Apr 10, 1968 | 10.43 |
| Apr 8, 1968 | 10.12 |
| Apr 5, 1968 | 10.12 |
| Apr 4, 1968 | 10.16 |
| Apr 3, 1968 | 10.19 |
| Apr 2, 1968 | 9.92 |
| Apr 1, 1968 | 9.85 |
| Mar 29, 1968 | 9.47 |
| Mar 28, 1968 | 9.44 |
| Mar 27, 1968 | 9.51 |
| Mar 26, 1968 | 9.37 |
| Mar 25, 1968 | 9.44 |
| Mar 22, 1968 | 9.34 |
| Mar 21, 1968 | 9.44 |
| Mar 20, 1968 | 9.51 |
| Mar 19, 1968 | 9.44 |
| Mar 18, 1968 | 9.47 |
| Mar 15, 1968 | 9.61 |
| Mar 14, 1968 | 9.61 |
| Mar 13, 1968 | 9.99 |
| Mar 12, 1968 | 10.02 |
| Mar 11, 1968 | 10.02 |
| Mar 8, 1968 | 9.75 |
| Mar 7, 1968 | 9.88 |
| Mar 6, 1968 | 10.06 |
| Mar 5, 1968 | 9.58 |
| Mar 4, 1968 | 9.58 |
| Mar 1, 1968 | 9.68 |
| Feb 29, 1968 | 9.88 |
| Feb 28, 1968 | 10.09 |
| Feb 27, 1968 | 10.09 |
| Feb 26, 1968 | 9.99 |
| Feb 23, 1968 | 10.12 |
| Feb 21, 1968 | 10.36 |
| Feb 20, 1968 | 10.47 |
| Feb 19, 1968 | 10.50 |
| Feb 16, 1968 | 10.43 |
| Feb 15, 1968 | 10.40 |
| Feb 14, 1968 | 10.26 |
| Feb 13, 1968 | 9.82 |
| Feb 9, 1968 | 9.99 |
| Feb 8, 1968 | 10.30 |
| Feb 7, 1968 | 10.40 |
| Feb 6, 1968 | 10.53 |
| Feb 5, 1968 | 10.36 |
| Feb 2, 1968 | 10.70 |
| Feb 1, 1968 | 10.77 |
| Jan 31, 1968 | 10.81 |
| Jan 30, 1968 | 10.94 |
| Jan 29, 1968 | 11.05 |
| Jan 26, 1968 | 10.98 |
| Jan 25, 1968 | 10.84 |
| Jan 24, 1968 | 10.64 |
| Jan 23, 1968 | 10.70 |
| Jan 22, 1968 | 10.94 |
| Jan 19, 1968 | 11.15 |
| Jan 18, 1968 | 11.49 |
| Jan 17, 1968 | 10.74 |
| Jan 16, 1968 | 10.67 |
| Jan 15, 1968 | 10.50 |
| Jan 12, 1968 | 10.67 |
| Jan 11, 1968 | 10.19 |
| Jan 10, 1968 | 9.85 |
| Jan 9, 1968 | 9.85 |
| Jan 8, 1968 | 9.95 |
| Jan 5, 1968 | 9.51 |
| Jan 4, 1968 | 9.47 |
| Jan 3, 1968 | 9.51 |
| Jan 2, 1968 | 9.54 |