Ashland (ASH) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | -1.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.40 |
| May 29, 2026 | -1.40 |
| May 28, 2026 | -1.40 |
| May 27, 2026 | -1.40 |
| May 26, 2026 | -1.40 |
| May 22, 2026 | -1.40 |
| May 21, 2026 | -1.40 |
| May 20, 2026 | -1.40 |
| May 19, 2026 | -1.40 |
| May 18, 2026 | -1.40 |
| May 15, 2026 | -1.40 |
| May 14, 2026 | -1.40 |
| May 13, 2026 | -1.40 |
| May 12, 2026 | -1.40 |
| May 11, 2026 | -1.40 |
| May 8, 2026 | -1.40 |
| May 7, 2026 | -1.40 |
| May 6, 2026 | -1.40 |
| May 5, 2026 | -1.40 |
| May 4, 2026 | -1.40 |
| May 1, 2026 | -1.40 |
| Apr 30, 2026 | -1.40 |
| Apr 29, 2026 | -1.40 |
| Apr 28, 2026 | -1.40 |
| Apr 27, 2026 | -1.40 |
| Apr 24, 2026 | -1.40 |
| Apr 23, 2026 | -1.40 |
| Apr 22, 2026 | -1.40 |
| Apr 21, 2026 | -1.40 |
| Apr 20, 2026 | -1.40 |
| Apr 17, 2026 | -1.40 |
| Apr 16, 2026 | -1.40 |
| Apr 15, 2026 | -1.40 |
| Apr 14, 2026 | -1.40 |
| Apr 13, 2026 | -1.40 |
| Apr 10, 2026 | -1.40 |
| Apr 9, 2026 | -1.40 |
| Apr 8, 2026 | -1.40 |
| Apr 7, 2026 | -1.40 |
| Apr 6, 2026 | -1.40 |
| Apr 2, 2026 | -1.40 |
| Apr 1, 2026 | -1.40 |
| Mar 31, 2026 | -1.40 |
| Mar 30, 2026 | -1.52 |
| Mar 27, 2026 | -1.52 |
| Mar 26, 2026 | -1.52 |
| Mar 25, 2026 | -1.52 |
| Mar 24, 2026 | -1.52 |
| Mar 23, 2026 | -1.52 |
| Mar 20, 2026 | -1.52 |
| Mar 19, 2026 | -1.52 |
| Mar 18, 2026 | -1.52 |
| Mar 17, 2026 | -1.52 |
| Mar 16, 2026 | -1.52 |
| Mar 13, 2026 | -1.52 |
| Mar 12, 2026 | -1.52 |
| Mar 11, 2026 | -1.52 |
| Mar 10, 2026 | -1.52 |
| Mar 9, 2026 | -1.52 |
| Mar 6, 2026 | -1.52 |
| Mar 5, 2026 | -1.52 |
| Mar 4, 2026 | -1.52 |
| Mar 3, 2026 | -1.52 |
| Mar 2, 2026 | -1.52 |
| Feb 27, 2026 | -1.52 |
| Feb 26, 2026 | -1.52 |
| Feb 25, 2026 | -1.52 |
| Feb 24, 2026 | -1.52 |
| Feb 23, 2026 | -1.52 |
| Feb 20, 2026 | -1.52 |
| Feb 19, 2026 | -1.52 |
| Feb 18, 2026 | -1.52 |
| Feb 17, 2026 | -1.52 |
| Feb 13, 2026 | -1.52 |
| Feb 12, 2026 | -1.52 |
| Feb 11, 2026 | -1.52 |
| Feb 10, 2026 | -1.52 |
| Feb 9, 2026 | -1.52 |
| Feb 6, 2026 | -1.52 |
| Feb 5, 2026 | -1.52 |
| Feb 4, 2026 | -1.52 |
| Feb 3, 2026 | -1.52 |
| Feb 2, 2026 | -1.52 |
| Jan 30, 2026 | -1.52 |
| Jan 29, 2026 | -1.52 |
| Jan 28, 2026 | -1.52 |
| Jan 27, 2026 | -1.52 |
| Jan 26, 2026 | -1.52 |
| Jan 23, 2026 | -1.52 |
| Jan 22, 2026 | -1.52 |
| Jan 21, 2026 | -1.52 |
| Jan 20, 2026 | -1.52 |
| Jan 16, 2026 | -1.52 |
| Jan 15, 2026 | -1.52 |
| Jan 14, 2026 | -1.52 |
| Jan 13, 2026 | -1.52 |
| Jan 12, 2026 | -1.52 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.52 |
| Jan 7, 2026 | -1.52 |
| Jan 6, 2026 | -1.52 |
| Jan 5, 2026 | -1.52 |
| Jan 2, 2026 | -1.52 |
| Dec 31, 2025 | -1.52 |
| Dec 30, 2025 | 69.61 |
| Dec 29, 2025 | 69.94 |
| Dec 26, 2025 | 70.31 |
| Dec 24, 2025 | 69.91 |
| Dec 23, 2025 | 69.51 |
| Dec 22, 2025 | 70.03 |
| Dec 19, 2025 | 70.00 |
| Dec 18, 2025 | 69.76 |
| Dec 17, 2025 | 70.40 |
| Dec 16, 2025 | 68.97 |
| Dec 15, 2025 | 70.48 |
| Dec 12, 2025 | 69.61 |
| Dec 11, 2025 | 71.49 |
| Dec 10, 2025 | 70.49 |
| Dec 9, 2025 | 67.63 |
| Dec 8, 2025 | 67.50 |
| Dec 5, 2025 | 68.89 |
| Dec 4, 2025 | 68.51 |
| Dec 3, 2025 | 68.50 |
| Dec 2, 2025 | 67.49 |
| Dec 1, 2025 | 68.31 |
| Nov 28, 2025 | 61.62 |
| Nov 26, 2025 | 61.16 |
| Nov 25, 2025 | 60.20 |
| Nov 24, 2025 | 58.07 |
| Nov 21, 2025 | 58.39 |
| Nov 20, 2025 | 55.59 |
| Nov 19, 2025 | 56.65 |
| Nov 18, 2025 | 57.94 |
| Nov 17, 2025 | 57.41 |
| Nov 14, 2025 | 59.85 |
| Nov 13, 2025 | 61.88 |
| Nov 12, 2025 | 58.01 |
| Nov 11, 2025 | 57.99 |
| Nov 10, 2025 | 57.78 |
| Nov 7, 2025 | 57.98 |
| Nov 6, 2025 | 58.29 |
| Nov 5, 2025 | 58.86 |
| Nov 4, 2025 | 55.16 |
| Nov 3, 2025 | 55.65 |
| Oct 31, 2025 | 56.51 |
| Oct 30, 2025 | 56.22 |
| Oct 29, 2025 | 57.46 |
| Oct 28, 2025 | 57.98 |
| Oct 27, 2025 | 58.77 |
| Oct 24, 2025 | 58.58 |
| Oct 23, 2025 | 57.75 |
| Oct 22, 2025 | 57.34 |
| Oct 21, 2025 | 58.75 |
| Oct 20, 2025 | 57.83 |
| Oct 17, 2025 | 56.46 |
| Oct 16, 2025 | 56.56 |
| Oct 15, 2025 | 56.66 |
| Oct 14, 2025 | 56.65 |
| Oct 13, 2025 | 55.81 |
| Oct 10, 2025 | 54.73 |
| Oct 9, 2025 | 56.00 |
| Oct 8, 2025 | 56.13 |
| Oct 7, 2025 | 54.71 |
| Oct 6, 2025 | 56.64 |
| Oct 3, 2025 | 56.20 |
| Oct 2, 2025 | 56.05 |
| Oct 1, 2025 | 55.60 |
| Sep 30, 2025 | 55.25 |
| Sep 29, 2025 | 27.55 |
| Sep 26, 2025 | 28.30 |
| Sep 25, 2025 | 27.72 |
| Sep 24, 2025 | 28.62 |
| Sep 23, 2025 | 28.67 |
| Sep 22, 2025 | 28.97 |
| Sep 19, 2025 | 28.90 |
| Sep 18, 2025 | 30.22 |
| Sep 17, 2025 | 29.77 |
| Sep 16, 2025 | 29.87 |
| Sep 15, 2025 | 30.15 |
| Sep 12, 2025 | 30.84 |
| Sep 11, 2025 | 32.07 |
| Sep 10, 2025 | 31.01 |
| Sep 9, 2025 | 31.19 |
| Sep 8, 2025 | 32.00 |
| Sep 5, 2025 | 32.21 |
| Sep 4, 2025 | 31.78 |
| Sep 3, 2025 | 31.73 |
| Sep 2, 2025 | 32.18 |
| Aug 29, 2025 | 33.00 |
| Aug 28, 2025 | 33.29 |
| Aug 27, 2025 | 33.24 |
| Aug 26, 2025 | 32.96 |
| Aug 25, 2025 | 33.06 |
| Aug 22, 2025 | 33.26 |
| Aug 21, 2025 | 31.55 |
| Aug 20, 2025 | 31.67 |
| Aug 19, 2025 | 31.70 |
| Aug 18, 2025 | 31.32 |
| Aug 15, 2025 | 31.53 |
| Aug 14, 2025 | 31.67 |
| Aug 13, 2025 | 32.19 |
| Aug 12, 2025 | 31.04 |
| Aug 11, 2025 | 30.09 |
| Aug 8, 2025 | 30.37 |
| Aug 7, 2025 | 30.83 |
| Aug 6, 2025 | 30.11 |
| Aug 5, 2025 | 30.41 |
| Aug 4, 2025 | 29.55 |
| Aug 1, 2025 | 29.39 |
| Jul 31, 2025 | 30.07 |
| Jul 30, 2025 | 30.97 |
| Jul 29, 2025 | 29.18 |
| Jul 28, 2025 | 29.68 |
| Jul 25, 2025 | 29.87 |
| Jul 24, 2025 | 29.52 |
| Jul 23, 2025 | 30.79 |
| Jul 22, 2025 | 30.44 |
| Jul 21, 2025 | 29.81 |
| Jul 18, 2025 | 29.73 |
| Jul 17, 2025 | 30.60 |
| Jul 16, 2025 | 29.65 |
| Jul 15, 2025 | 29.75 |
| Jul 14, 2025 | 30.63 |
| Jul 11, 2025 | 31.25 |
| Jul 10, 2025 | 31.93 |
| Jul 9, 2025 | 31.61 |
| Jul 8, 2025 | 31.61 |
| Jul 7, 2025 | 30.62 |
| Jul 3, 2025 | 31.42 |
| Jul 2, 2025 | 31.27 |
| Jul 1, 2025 | 30.67 |
| Jun 30, 2025 | 29.25 |
| Jun 27, 2025 | -2.24 |
| Jun 26, 2025 | -2.24 |
| Jun 25, 2025 | -2.24 |
| Jun 24, 2025 | -2.24 |
| Jun 23, 2025 | -2.24 |
| Jun 20, 2025 | -2.24 |
| Jun 18, 2025 | -2.24 |
| Jun 17, 2025 | -2.24 |
| Jun 16, 2025 | -2.24 |
| Jun 13, 2025 | -2.24 |
| Jun 12, 2025 | -2.24 |
| Jun 11, 2025 | -2.24 |
| Jun 10, 2025 | -2.24 |
| Jun 9, 2025 | -2.24 |
| Jun 6, 2025 | -2.24 |
| Jun 5, 2025 | -2.24 |
| Jun 4, 2025 | -2.24 |
| Jun 3, 2025 | -2.24 |
| Jun 2, 2025 | -2.24 |
| May 30, 2025 | -2.24 |
| May 29, 2025 | -2.24 |
| May 28, 2025 | -2.24 |
| May 27, 2025 | -2.24 |
| May 23, 2025 | -2.24 |
| May 22, 2025 | -2.24 |
| May 21, 2025 | -2.24 |
| May 20, 2025 | -2.24 |
| May 19, 2025 | -2.24 |
| May 16, 2025 | -2.24 |
| May 15, 2025 | -2.24 |
| May 14, 2025 | -2.24 |
| May 13, 2025 | -2.24 |
| May 12, 2025 | -2.24 |
| May 9, 2025 | -2.24 |
| May 8, 2025 | -2.24 |
| May 7, 2025 | -2.24 |
| May 6, 2025 | -2.24 |
| May 5, 2025 | -2.24 |
| May 2, 2025 | -2.24 |
| May 1, 2025 | -2.24 |
| Apr 30, 2025 | -2.24 |
| Apr 29, 2025 | -2.24 |
| Apr 28, 2025 | -2.24 |
| Apr 25, 2025 | -2.24 |
| Apr 24, 2025 | -2.24 |
| Apr 23, 2025 | -2.24 |
| Apr 22, 2025 | -2.24 |
| Apr 21, 2025 | -2.24 |
| Apr 17, 2025 | -2.24 |
| Apr 16, 2025 | -2.24 |
| Apr 15, 2025 | -2.24 |
| Apr 14, 2025 | -2.24 |
| Apr 11, 2025 | -2.24 |
| Apr 10, 2025 | -2.24 |
| Apr 9, 2025 | -2.24 |
| Apr 8, 2025 | -2.24 |
| Apr 7, 2025 | -2.24 |
| Apr 4, 2025 | -2.24 |
| Apr 3, 2025 | -2.24 |
| Apr 2, 2025 | -2.24 |
| Apr 1, 2025 | -2.24 |
| Mar 31, 2025 | -2.24 |
| Mar 28, 2025 | -2.05 |
| Mar 27, 2025 | -2.05 |
| Mar 26, 2025 | -2.05 |
| Mar 25, 2025 | -2.05 |
| Mar 24, 2025 | -2.05 |
| Mar 21, 2025 | -2.05 |
| Mar 20, 2025 | -2.05 |
| Mar 19, 2025 | -2.05 |
| Mar 18, 2025 | -2.05 |
| Mar 17, 2025 | -2.05 |
| Mar 14, 2025 | -2.05 |
| Mar 13, 2025 | -2.05 |
| Mar 12, 2025 | -2.05 |
| Mar 11, 2025 | -2.05 |
| Mar 10, 2025 | -2.05 |
| Mar 7, 2025 | -2.05 |
| Mar 6, 2025 | -2.05 |
| Mar 5, 2025 | -2.05 |
| Mar 4, 2025 | -2.05 |
| Mar 3, 2025 | -2.05 |
| Feb 28, 2025 | -2.05 |
| Feb 27, 2025 | -2.05 |
| Feb 26, 2025 | -2.05 |
| Feb 25, 2025 | -2.05 |
| Feb 24, 2025 | -2.05 |
| Feb 21, 2025 | -2.05 |
| Feb 20, 2025 | -2.05 |
| Feb 19, 2025 | -2.05 |
| Feb 18, 2025 | -2.05 |
| Feb 14, 2025 | -2.05 |
| Feb 13, 2025 | -2.05 |
| Feb 12, 2025 | -2.05 |
| Feb 11, 2025 | -2.05 |
| Feb 10, 2025 | -2.05 |
| Feb 7, 2025 | -2.05 |
| Feb 6, 2025 | -2.05 |
| Feb 5, 2025 | -2.05 |
| Feb 4, 2025 | -2.05 |
| Feb 3, 2025 | -2.05 |
| Jan 31, 2025 | -2.05 |
| Jan 30, 2025 | -2.05 |
| Jan 29, 2025 | -2.05 |
| Jan 28, 2025 | -2.05 |
| Jan 27, 2025 | -2.05 |
| Jan 24, 2025 | -2.05 |
| Jan 23, 2025 | -2.05 |
| Jan 22, 2025 | -2.05 |
| Jan 21, 2025 | -2.05 |
| Jan 17, 2025 | -2.05 |
| Jan 16, 2025 | -2.05 |
| Jan 15, 2025 | -2.05 |
| Jan 14, 2025 | -2.05 |
| Jan 13, 2025 | -2.05 |
| Jan 10, 2025 | -2.05 |
| Jan 8, 2025 | -2.05 |
| Jan 7, 2025 | -2.05 |
| Jan 6, 2025 | -2.05 |
| Jan 3, 2025 | -2.05 |
| Jan 2, 2025 | -2.05 |
| Dec 31, 2024 | -2.05 |
| Dec 30, 2024 | 9.77 |
| Dec 27, 2024 | 9.87 |
| Dec 26, 2024 | 9.95 |
| Dec 24, 2024 | 9.89 |
| Dec 23, 2024 | 9.84 |
| Dec 20, 2024 | 9.91 |
| Dec 19, 2024 | 9.92 |
| Dec 18, 2024 | 10.05 |
| Dec 17, 2024 | 10.10 |
| Dec 16, 2024 | 10.20 |
| Dec 13, 2024 | 10.35 |
| Dec 12, 2024 | 10.25 |
| Dec 11, 2024 | 10.38 |
| Dec 10, 2024 | 10.52 |
| Dec 9, 2024 | 10.58 |
| Dec 6, 2024 | 10.46 |
| Dec 5, 2024 | 10.60 |
| Dec 4, 2024 | 10.86 |
| Dec 3, 2024 | 10.94 |
| Dec 2, 2024 | 11.17 |
| Nov 29, 2024 | 10.85 |
| Nov 27, 2024 | 10.88 |
| Nov 26, 2024 | 10.83 |
| Nov 25, 2024 | 11.10 |
| Nov 22, 2024 | 11.00 |
| Nov 21, 2024 | 10.78 |
| Nov 20, 2024 | 10.57 |
| Nov 19, 2024 | 10.59 |
| Nov 18, 2024 | 10.69 |
| Nov 15, 2024 | 10.68 |
| Nov 14, 2024 | 10.84 |
| Nov 13, 2024 | 10.75 |
| Nov 12, 2024 | 10.72 |
| Nov 11, 2024 | 10.95 |
| Nov 8, 2024 | 11.28 |
| Nov 7, 2024 | 11.24 |
| Nov 6, 2024 | 12.25 |
| Nov 5, 2024 | 11.89 |
| Nov 4, 2024 | 11.94 |
| Nov 1, 2024 | 11.87 |
| Oct 31, 2024 | 11.83 |
| Oct 30, 2024 | 12.21 |
| Oct 29, 2024 | 12.12 |
| Oct 28, 2024 | 11.98 |
| Oct 25, 2024 | 11.72 |
| Oct 24, 2024 | 11.89 |
| Oct 23, 2024 | 11.95 |
| Oct 22, 2024 | 12.10 |
| Oct 21, 2024 | 12.15 |
| Oct 18, 2024 | 12.31 |
| Oct 17, 2024 | 12.31 |
| Oct 16, 2024 | 12.22 |
| Oct 15, 2024 | 12.19 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 12.01 |
| Oct 10, 2024 | 11.86 |
| Oct 9, 2024 | 11.84 |
| Oct 8, 2024 | 11.71 |
| Oct 7, 2024 | 11.82 |
| Oct 4, 2024 | 11.98 |
| Oct 3, 2024 | 11.82 |
| Oct 2, 2024 | 11.94 |
| Oct 1, 2024 | 12.03 |
| Sep 30, 2024 | 12.19 |
| Sep 27, 2024 | 11.54 |
| Sep 26, 2024 | 11.48 |
| Sep 25, 2024 | 11.19 |
| Sep 24, 2024 | 11.39 |
| Sep 23, 2024 | 11.53 |
| Sep 20, 2024 | 11.50 |
| Sep 19, 2024 | 11.59 |
| Sep 18, 2024 | 11.49 |
| Sep 17, 2024 | 11.48 |
| Sep 16, 2024 | 11.45 |
| Sep 13, 2024 | 11.41 |
| Sep 12, 2024 | 11.18 |
| Sep 11, 2024 | 11.07 |
| Sep 10, 2024 | 11.09 |
| Sep 9, 2024 | 11.21 |
| Sep 6, 2024 | 11.16 |
| Sep 5, 2024 | 11.34 |
| Sep 4, 2024 | 11.59 |
| Sep 3, 2024 | 11.64 |
| Aug 30, 2024 | 11.81 |
| Aug 29, 2024 | 11.85 |
| Aug 28, 2024 | 11.72 |
| Aug 27, 2024 | 11.75 |
| Aug 26, 2024 | 11.68 |
| Aug 23, 2024 | 11.68 |
| Aug 22, 2024 | 11.40 |
| Aug 21, 2024 | 11.47 |
| Aug 20, 2024 | 11.30 |
| Aug 19, 2024 | 11.40 |
| Aug 16, 2024 | 11.16 |
| Aug 15, 2024 | 11.18 |
| Aug 14, 2024 | 10.85 |
| Aug 13, 2024 | 10.92 |
| Aug 12, 2024 | 10.91 |
| Aug 9, 2024 | 10.73 |
| Aug 8, 2024 | 10.89 |
| Aug 7, 2024 | 10.69 |
| Aug 6, 2024 | 11.94 |
| Aug 5, 2024 | 11.72 |
| Aug 2, 2024 | 12.40 |
| Aug 1, 2024 | 12.77 |
| Jul 31, 2024 | 12.85 |
| Jul 30, 2024 | 12.80 |
| Jul 29, 2024 | 12.73 |
| Jul 26, 2024 | 12.78 |
| Jul 25, 2024 | 12.54 |
| Jul 24, 2024 | 12.69 |
| Jul 23, 2024 | 12.95 |
| Jul 22, 2024 | 12.79 |
| Jul 19, 2024 | 12.60 |
| Jul 18, 2024 | 12.83 |
| Jul 17, 2024 | 12.86 |
| Jul 16, 2024 | 12.96 |
| Jul 15, 2024 | 12.46 |
| Jul 12, 2024 | 12.57 |
| Jul 11, 2024 | 12.57 |
| Jul 10, 2024 | 12.36 |
| Jul 9, 2024 | 12.20 |
| Jul 8, 2024 | 12.24 |
| Jul 5, 2024 | 12.26 |
| Jul 3, 2024 | 12.34 |
| Jul 2, 2024 | 12.21 |
| Jul 1, 2024 | 12.18 |
| Jun 28, 2024 | 12.60 |
| Jun 27, 2024 | 12.57 |
| Jun 26, 2024 | 12.66 |
| Jun 25, 2024 | 12.71 |
| Jun 24, 2024 | 13.07 |
| Jun 21, 2024 | 12.95 |
| Jun 20, 2024 | 12.90 |
| Jun 18, 2024 | 13.06 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 12.81 |
| Jun 13, 2024 | 13.03 |
| Jun 12, 2024 | 13.43 |
| Jun 11, 2024 | 13.59 |
| Jun 10, 2024 | 13.49 |
| Jun 7, 2024 | 13.43 |
| Jun 6, 2024 | 13.45 |
| Jun 5, 2024 | 13.24 |
| Jun 4, 2024 | 13.11 |
| Jun 3, 2024 | 13.23 |
| May 31, 2024 | 13.44 |
| May 30, 2024 | 13.36 |
| May 29, 2024 | 13.17 |
| May 28, 2024 | 13.43 |
| May 24, 2024 | 13.36 |
| May 23, 2024 | 13.13 |
| May 22, 2024 | 13.36 |
| May 21, 2024 | 13.32 |
| May 20, 2024 | 13.46 |
| May 17, 2024 | 13.42 |
| May 16, 2024 | 13.21 |
| May 15, 2024 | 13.20 |
| May 14, 2024 | 13.13 |
| May 13, 2024 | 13.12 |
| May 10, 2024 | 13.13 |
| May 9, 2024 | 13.10 |
| May 8, 2024 | 13.06 |
| May 7, 2024 | 13.12 |
| May 6, 2024 | 13.02 |
| May 3, 2024 | 12.80 |
| May 2, 2024 | 12.80 |
| May 1, 2024 | 12.61 |
| Apr 30, 2024 | 12.73 |
| Apr 29, 2024 | 12.98 |
| Apr 26, 2024 | 12.84 |
| Apr 25, 2024 | 12.71 |
| Apr 24, 2024 | 12.83 |
| Apr 23, 2024 | 12.86 |
| Apr 22, 2024 | 12.78 |
| Apr 19, 2024 | 12.82 |
| Apr 18, 2024 | 12.75 |
| Apr 17, 2024 | 12.52 |
| Apr 16, 2024 | 12.52 |
| Apr 15, 2024 | 12.47 |
| Apr 12, 2024 | 12.71 |
| Apr 11, 2024 | 12.85 |
| Apr 10, 2024 | 12.59 |
| Apr 9, 2024 | 12.96 |
| Apr 8, 2024 | 12.77 |
| Apr 5, 2024 | 12.65 |
| Apr 4, 2024 | 12.73 |
| Apr 3, 2024 | 12.95 |
| Apr 2, 2024 | 12.91 |
| Apr 1, 2024 | 13.00 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 13.31 |
| Mar 26, 2024 | 12.96 |
| Mar 25, 2024 | 13.02 |
| Mar 22, 2024 | 12.96 |
| Mar 21, 2024 | 13.08 |
| Mar 20, 2024 | 13.26 |
| Mar 19, 2024 | 13.04 |
| Mar 18, 2024 | 12.98 |
| Mar 15, 2024 | 13.19 |
| Mar 14, 2024 | 13.09 |
| Mar 13, 2024 | 12.99 |
| Mar 12, 2024 | 13.04 |
| Mar 11, 2024 | 13.16 |
| Mar 8, 2024 | 12.99 |
| Mar 7, 2024 | 13.07 |
| Mar 6, 2024 | 12.97 |
| Mar 5, 2024 | 12.97 |
| Mar 4, 2024 | 13.03 |
| Mar 1, 2024 | 12.99 |
| Feb 29, 2024 | 12.71 |
| Feb 28, 2024 | 12.74 |
| Feb 27, 2024 | 12.66 |
| Feb 26, 2024 | 12.68 |
| Feb 23, 2024 | 12.79 |
| Feb 22, 2024 | 12.62 |
| Feb 21, 2024 | 12.50 |
| Feb 20, 2024 | 12.48 |
| Feb 16, 2024 | 12.49 |
| Feb 15, 2024 | 12.58 |
| Feb 14, 2024 | 12.35 |
| Feb 13, 2024 | 12.31 |
| Feb 12, 2024 | 12.57 |
| Feb 9, 2024 | 12.29 |
| Feb 8, 2024 | 12.38 |
| Feb 7, 2024 | 12.27 |
| Feb 6, 2024 | 12.23 |
| Feb 5, 2024 | 12.30 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.84 |
| Jan 31, 2024 | 12.71 |
| Jan 30, 2024 | 10.79 |
| Jan 29, 2024 | 10.79 |
| Jan 26, 2024 | 10.75 |
| Jan 25, 2024 | 10.62 |
| Jan 24, 2024 | 10.43 |
| Jan 23, 2024 | 10.53 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.53 |
| Jan 18, 2024 | 10.48 |
| Jan 17, 2024 | 10.44 |
| Jan 16, 2024 | 10.58 |
| Jan 12, 2024 | 10.87 |
| Jan 11, 2024 | 10.99 |
| Jan 10, 2024 | 10.92 |
| Jan 9, 2024 | 10.83 |
| Jan 8, 2024 | 10.85 |
| Jan 5, 2024 | 10.64 |
| Jan 4, 2024 | 10.59 |
| Jan 3, 2024 | 10.85 |
| Jan 2, 2024 | 11.23 |
| Dec 29, 2023 | 32.67 |
| Dec 28, 2023 | 32.93 |
| Dec 27, 2023 | 32.94 |
| Dec 26, 2023 | 33.08 |
| Dec 22, 2023 | 33.13 |
| Dec 21, 2023 | 33.07 |
| Dec 20, 2023 | 32.84 |
| Dec 19, 2023 | 33.45 |
| Dec 18, 2023 | 33.04 |
| Dec 15, 2023 | 33.07 |
| Dec 14, 2023 | 33.93 |
| Dec 13, 2023 | 33.56 |
| Dec 12, 2023 | 31.74 |
| Dec 11, 2023 | 32.02 |
| Dec 8, 2023 | 32.31 |
| Dec 7, 2023 | 32.33 |
| Dec 6, 2023 | 31.75 |
| Dec 5, 2023 | 31.56 |
| Dec 4, 2023 | 31.82 |
| Dec 1, 2023 | 31.80 |
| Nov 30, 2023 | 30.80 |
| Nov 29, 2023 | 30.10 |
| Nov 28, 2023 | 30.08 |
| Nov 27, 2023 | 30.15 |
| Nov 24, 2023 | 30.52 |
| Nov 22, 2023 | 30.01 |
| Nov 21, 2023 | 29.94 |
| Nov 20, 2023 | 30.11 |
| Nov 17, 2023 | 29.51 |
| Nov 16, 2023 | 29.31 |
| Nov 15, 2023 | 29.47 |
| Nov 14, 2023 | 29.19 |
| Nov 13, 2023 | 27.90 |
| Nov 10, 2023 | 27.60 |
| Nov 9, 2023 | 27.77 |
| Nov 8, 2023 | 29.36 |
| Nov 7, 2023 | 29.35 |
| Nov 6, 2023 | 29.66 |
| Nov 3, 2023 | 29.80 |
| Nov 2, 2023 | 29.20 |
| Nov 1, 2023 | 29.04 |
| Oct 31, 2023 | 29.39 |
| Oct 30, 2023 | 28.86 |
| Oct 27, 2023 | 28.83 |
| Oct 26, 2023 | 29.05 |
| Oct 25, 2023 | 28.61 |
| Oct 24, 2023 | 29.11 |
| Oct 23, 2023 | 28.96 |
| Oct 20, 2023 | 29.42 |
| Oct 19, 2023 | 29.12 |
| Oct 18, 2023 | 29.30 |
| Oct 17, 2023 | 29.74 |
| Oct 16, 2023 | 29.63 |
| Oct 13, 2023 | 29.09 |
| Oct 12, 2023 | 29.37 |
| Oct 11, 2023 | 30.17 |
| Oct 10, 2023 | 30.37 |
| Oct 9, 2023 | 29.42 |
| Oct 6, 2023 | 30.42 |
| Oct 5, 2023 | 30.70 |
| Oct 4, 2023 | 30.62 |
| Oct 3, 2023 | 30.43 |
| Oct 2, 2023 | 30.71 |
| Sep 29, 2023 | 19.99 |
| Sep 28, 2023 | 19.95 |
| Sep 27, 2023 | 19.96 |
| Sep 26, 2023 | 19.89 |
| Sep 25, 2023 | 20.34 |
| Sep 22, 2023 | 20.38 |
| Sep 21, 2023 | 20.60 |
| Sep 20, 2023 | 20.44 |
| Sep 19, 2023 | 20.22 |
| Sep 18, 2023 | 20.20 |
| Sep 15, 2023 | 20.41 |
| Sep 14, 2023 | 20.50 |
| Sep 13, 2023 | 19.88 |
| Sep 12, 2023 | 19.72 |
| Sep 11, 2023 | 19.98 |
| Sep 8, 2023 | 20.30 |
| Sep 7, 2023 | 20.44 |
| Sep 6, 2023 | 20.91 |
| Sep 5, 2023 | 20.96 |
| Sep 1, 2023 | 21.36 |
| Aug 31, 2023 | 21.31 |
| Aug 30, 2023 | 21.57 |
| Aug 29, 2023 | 21.21 |
| Aug 28, 2023 | 20.78 |
| Aug 25, 2023 | 20.81 |
| Aug 24, 2023 | 20.71 |
| Aug 23, 2023 | 20.87 |
| Aug 22, 2023 | 20.80 |
| Aug 21, 2023 | 21.03 |
| Aug 18, 2023 | 21.15 |
| Aug 17, 2023 | 21.18 |
| Aug 16, 2023 | 21.21 |
| Aug 15, 2023 | 21.40 |
| Aug 14, 2023 | 21.80 |
| Aug 11, 2023 | 21.99 |
| Aug 10, 2023 | 22.02 |
| Aug 9, 2023 | 22.03 |
| Aug 8, 2023 | 22.44 |
| Aug 7, 2023 | 22.92 |
| Aug 4, 2023 | 22.61 |
| Aug 3, 2023 | 22.20 |
| Aug 2, 2023 | 22.38 |
| Aug 1, 2023 | 22.58 |
| Jul 31, 2023 | 22.57 |
| Jul 28, 2023 | 22.69 |
| Jul 27, 2023 | 22.58 |
| Jul 26, 2023 | 22.42 |
| Jul 25, 2023 | 22.69 |
| Jul 24, 2023 | 22.39 |
| Jul 21, 2023 | 22.40 |
| Jul 20, 2023 | 22.25 |
| Jul 19, 2023 | 22.52 |
| Jul 18, 2023 | 22.26 |
| Jul 17, 2023 | 21.70 |
| Jul 14, 2023 | 21.42 |
| Jul 13, 2023 | 21.65 |
| Jul 12, 2023 | 21.76 |
| Jul 11, 2023 | 21.60 |
| Jul 10, 2023 | 21.26 |
| Jul 7, 2023 | 21.35 |
| Jul 6, 2023 | 20.88 |
| Jul 5, 2023 | 21.12 |
| Jul 3, 2023 | 21.49 |
| Jun 30, 2023 | 21.39 |
| Jun 29, 2023 | 78.33 |
| Jun 28, 2023 | 75.06 |
| Jun 27, 2023 | 74.60 |
| Jun 26, 2023 | 74.18 |
| Jun 23, 2023 | 73.21 |
| Jun 22, 2023 | 74.92 |
| Jun 21, 2023 | 75.59 |
| Jun 20, 2023 | 76.20 |
| Jun 16, 2023 | 77.56 |
| Jun 15, 2023 | 77.45 |
| Jun 14, 2023 | 76.77 |
| Jun 13, 2023 | 77.11 |
| Jun 12, 2023 | 77.08 |
| Jun 9, 2023 | 77.56 |
| Jun 8, 2023 | 78.01 |
| Jun 7, 2023 | 79.52 |
| Jun 6, 2023 | 79.29 |
| Jun 5, 2023 | 79.20 |
| Jun 2, 2023 | 80.50 |
| Jun 1, 2023 | 76.68 |
| May 31, 2023 | 76.08 |
| May 30, 2023 | 77.72 |
| May 26, 2023 | 78.37 |
| May 25, 2023 | 78.09 |
| May 24, 2023 | 78.44 |
| May 23, 2023 | 80.33 |
| May 22, 2023 | 81.34 |
| May 19, 2023 | 81.49 |
| May 18, 2023 | 81.95 |
| May 17, 2023 | 82.41 |
| May 16, 2023 | 81.94 |
| May 15, 2023 | 83.13 |
| May 12, 2023 | 81.46 |
| May 11, 2023 | 78.35 |
| May 10, 2023 | 79.42 |
| May 9, 2023 | 79.01 |
| May 8, 2023 | 80.57 |
| May 5, 2023 | 82.11 |
| May 4, 2023 | 80.03 |
| May 3, 2023 | 81.37 |
| May 2, 2023 | 90.94 |
| May 1, 2023 | 91.48 |
| Apr 28, 2023 | 92.51 |
| Apr 27, 2023 | 91.21 |
| Apr 26, 2023 | 90.11 |
| Apr 25, 2023 | 91.79 |
| Apr 24, 2023 | 94.27 |
| Apr 21, 2023 | 93.37 |
| Apr 20, 2023 | 95.02 |
| Apr 19, 2023 | 95.29 |
| Apr 18, 2023 | 94.62 |
| Apr 17, 2023 | 94.80 |
| Apr 14, 2023 | 94.26 |
| Apr 13, 2023 | 94.74 |
| Apr 12, 2023 | 93.21 |
| Apr 11, 2023 | 93.66 |
| Apr 10, 2023 | 93.47 |
| Apr 6, 2023 | 93.01 |
| Apr 5, 2023 | 92.31 |
| Apr 4, 2023 | 92.31 |
| Apr 3, 2023 | 93.75 |
| Mar 31, 2023 | 93.59 |
| Mar 30, 2023 | 172.07 |
| Mar 29, 2023 | 169.67 |
| Mar 28, 2023 | 168.31 |
| Mar 27, 2023 | 165.37 |
| Mar 24, 2023 | 164.85 |
| Mar 23, 2023 | 159.72 |
| Mar 22, 2023 | 161.18 |
| Mar 21, 2023 | 162.70 |
| Mar 20, 2023 | 161.68 |
| Mar 17, 2023 | 158.55 |
| Mar 16, 2023 | 161.14 |
| Mar 15, 2023 | 159.22 |
| Mar 14, 2023 | 163.56 |
| Mar 13, 2023 | 159.20 |
| Mar 10, 2023 | 162.96 |
| Mar 9, 2023 | 167.55 |
| Mar 8, 2023 | 169.46 |
| Mar 7, 2023 | 169.31 |
| Mar 6, 2023 | 171.98 |
| Mar 3, 2023 | 174.71 |
| Mar 2, 2023 | 172.85 |
| Mar 1, 2023 | 172.55 |
| Feb 28, 2023 | 171.18 |
| Feb 27, 2023 | 171.68 |
| Feb 24, 2023 | 172.05 |
| Feb 23, 2023 | 172.50 |
| Feb 22, 2023 | 172.00 |
| Feb 21, 2023 | 170.80 |
| Feb 17, 2023 | 174.14 |
| Feb 16, 2023 | 174.88 |
| Feb 15, 2023 | 176.48 |
| Feb 14, 2023 | 177.08 |
| Feb 13, 2023 | 176.87 |
| Feb 10, 2023 | 175.33 |
| Feb 9, 2023 | 176.58 |
| Feb 8, 2023 | 180.82 |
| Feb 7, 2023 | 182.80 |
| Feb 6, 2023 | 178.98 |
| Feb 3, 2023 | 177.75 |
| Feb 2, 2023 | 182.05 |
| Feb 1, 2023 | 183.50 |
| Jan 31, 2023 | 185.12 |
| Jan 30, 2023 | 180.47 |
| Jan 27, 2023 | 182.11 |
| Jan 26, 2023 | 180.34 |
| Jan 25, 2023 | 177.97 |
| Jan 24, 2023 | 186.20 |
| Jan 23, 2023 | 185.38 |
| Jan 20, 2023 | 186.41 |
| Jan 19, 2023 | 183.48 |
| Jan 18, 2023 | 187.00 |
| Jan 17, 2023 | 189.93 |
| Jan 13, 2023 | 190.67 |
| Jan 12, 2023 | 189.70 |
| Jan 11, 2023 | 188.77 |
| Jan 10, 2023 | 184.51 |
| Jan 9, 2023 | 182.22 |
| Jan 6, 2023 | 180.10 |
| Jan 5, 2023 | 174.55 |
| Jan 4, 2023 | 182.03 |
| Jan 3, 2023 | 183.54 |
| Dec 30, 2022 | 65.85 |
| Dec 29, 2022 | 66.45 |
| Dec 28, 2022 | 65.76 |
| Dec 27, 2022 | 66.41 |
| Dec 23, 2022 | 66.31 |
| Dec 22, 2022 | 65.23 |
| Dec 21, 2022 | 66.51 |
| Dec 20, 2022 | 64.94 |
| Dec 19, 2022 | 64.60 |
| Dec 16, 2022 | 64.94 |
| Dec 15, 2022 | 65.01 |
| Dec 14, 2022 | 67.03 |
| Dec 13, 2022 | 67.52 |
| Dec 12, 2022 | 67.42 |
| Dec 9, 2022 | 67.39 |
| Dec 8, 2022 | 67.58 |
| Dec 7, 2022 | 68.66 |
| Dec 6, 2022 | 69.00 |
| Dec 5, 2022 | 69.55 |
| Dec 2, 2022 | 70.01 |
| Dec 1, 2022 | 69.87 |
| Nov 30, 2022 | 68.84 |
| Nov 29, 2022 | 68.01 |
| Nov 28, 2022 | 68.17 |
| Nov 25, 2022 | 68.72 |
| Nov 23, 2022 | 68.59 |
| Nov 22, 2022 | 68.82 |
| Nov 21, 2022 | 68.07 |
| Nov 18, 2022 | 68.84 |
| Nov 17, 2022 | 68.06 |
| Nov 16, 2022 | 68.75 |
| Nov 15, 2022 | 68.71 |
| Nov 14, 2022 | 66.81 |
| Nov 11, 2022 | 66.00 |
| Nov 10, 2022 | 66.48 |
| Nov 9, 2022 | 64.20 |
| Nov 8, 2022 | 65.96 |
| Nov 7, 2022 | 62.23 |
| Nov 4, 2022 | 60.52 |
| Nov 3, 2022 | 60.37 |
| Nov 2, 2022 | 61.23 |
| Nov 1, 2022 | 63.97 |
| Oct 31, 2022 | 64.06 |
| Oct 28, 2022 | 64.74 |
| Oct 27, 2022 | 62.68 |
| Oct 26, 2022 | 63.13 |
| Oct 25, 2022 | 63.36 |
| Oct 24, 2022 | 61.26 |
| Oct 21, 2022 | 60.67 |
| Oct 20, 2022 | 58.83 |
| Oct 19, 2022 | 59.66 |
| Oct 18, 2022 | 61.21 |
| Oct 17, 2022 | 59.28 |
| Oct 14, 2022 | 57.40 |
| Oct 13, 2022 | 58.06 |
| Oct 12, 2022 | 56.69 |
| Oct 11, 2022 | 56.63 |
| Oct 10, 2022 | 57.07 |
| Oct 7, 2022 | 57.13 |
| Oct 6, 2022 | 58.96 |
| Oct 5, 2022 | 59.43 |
| Oct 4, 2022 | 60.50 |
| Oct 3, 2022 | 57.87 |
| Sep 30, 2022 | 57.22 |
| Sep 29, 2022 | 68.15 |
| Sep 28, 2022 | 69.29 |
| Sep 27, 2022 | 67.96 |
| Sep 26, 2022 | 68.64 |
| Sep 23, 2022 | 70.73 |
| Sep 22, 2022 | 70.66 |
| Sep 21, 2022 | 70.92 |
| Sep 20, 2022 | 71.78 |
| Sep 19, 2022 | 72.53 |
| Sep 16, 2022 | 72.06 |
| Sep 15, 2022 | 72.37 |
| Sep 14, 2022 | 75.24 |
| Sep 13, 2022 | 74.01 |
| Sep 12, 2022 | 76.87 |
| Sep 9, 2022 | 74.93 |
| Sep 8, 2022 | 75.15 |
| Sep 7, 2022 | 75.26 |
| Sep 6, 2022 | 72.52 |
| Sep 2, 2022 | 72.56 |
| Sep 1, 2022 | 73.29 |
| Aug 31, 2022 | 74.55 |
| Aug 30, 2022 | 75.07 |
| Aug 29, 2022 | 75.89 |
| Aug 26, 2022 | 75.54 |
| Aug 25, 2022 | 78.54 |
| Aug 24, 2022 | 76.16 |
| Aug 23, 2022 | 76.17 |
| Aug 22, 2022 | 75.54 |
| Aug 19, 2022 | 78.00 |
| Aug 18, 2022 | 80.00 |
| Aug 17, 2022 | 78.78 |
| Aug 16, 2022 | 79.75 |
| Aug 15, 2022 | 78.93 |
| Aug 12, 2022 | 78.40 |
| Aug 11, 2022 | 77.36 |
| Aug 10, 2022 | 78.39 |
| Aug 9, 2022 | 75.28 |
| Aug 8, 2022 | 76.17 |
| Aug 5, 2022 | 76.22 |
| Aug 4, 2022 | 74.84 |
| Aug 3, 2022 | 73.79 |
| Aug 2, 2022 | 72.98 |
| Aug 1, 2022 | 74.35 |
| Jul 29, 2022 | 73.49 |
| Jul 28, 2022 | 73.85 |
| Jul 27, 2022 | 75.08 |
| Jul 26, 2022 | 77.21 |
| Jul 25, 2022 | 77.23 |
| Jul 22, 2022 | 76.99 |
| Jul 21, 2022 | 77.28 |
| Jul 20, 2022 | 75.97 |
| Jul 19, 2022 | 74.99 |
| Jul 18, 2022 | 73.71 |
| Jul 15, 2022 | 72.07 |
| Jul 14, 2022 | 70.99 |
| Jul 13, 2022 | 71.95 |
| Jul 12, 2022 | 73.09 |
| Jul 11, 2022 | 73.84 |
| Jul 8, 2022 | 74.29 |
| Jul 7, 2022 | 75.97 |
| Jul 6, 2022 | 75.05 |
| Jul 5, 2022 | 74.42 |
| Jul 1, 2022 | 76.13 |
| Jun 30, 2022 | 75.61 |
| Jun 29, 2022 | 16.96 |
| Jun 28, 2022 | 17.06 |
| Jun 27, 2022 | 17.21 |
| Jun 24, 2022 | 17.07 |
| Jun 23, 2022 | 15.86 |
| Jun 22, 2022 | 15.95 |
| Jun 21, 2022 | 15.90 |
| Jun 17, 2022 | 15.54 |
| Jun 16, 2022 | 15.42 |
| Jun 15, 2022 | 16.15 |
| Jun 14, 2022 | 16.15 |
| Jun 13, 2022 | 16.23 |
| Jun 10, 2022 | 16.98 |
| Jun 9, 2022 | 17.92 |
| Jun 8, 2022 | 18.17 |
| Jun 7, 2022 | 18.52 |
| Jun 6, 2022 | 18.46 |
| Jun 3, 2022 | 17.84 |
| Jun 2, 2022 | 17.99 |
| Jun 1, 2022 | 17.49 |
| May 31, 2022 | 17.83 |
| May 27, 2022 | 18.19 |
| May 26, 2022 | 17.58 |
| May 25, 2022 | 16.78 |
| May 24, 2022 | 16.41 |
| May 23, 2022 | 16.60 |
| May 20, 2022 | 16.43 |
| May 19, 2022 | 16.47 |
| May 18, 2022 | 16.46 |
| May 17, 2022 | 16.69 |
| May 16, 2022 | 16.22 |
| May 13, 2022 | 16.20 |
| May 12, 2022 | 15.76 |
| May 11, 2022 | 15.82 |
| May 10, 2022 | 15.79 |
| May 9, 2022 | 15.99 |
| May 6, 2022 | 16.78 |
| May 5, 2022 | 17.31 |
| May 4, 2022 | 17.91 |
| May 3, 2022 | 17.24 |
| May 2, 2022 | 17.16 |
| Apr 29, 2022 | 17.43 |
| Apr 28, 2022 | 18.07 |
| Apr 27, 2022 | 17.67 |
| Apr 26, 2022 | 16.71 |
| Apr 25, 2022 | 16.72 |
| Apr 22, 2022 | 17.10 |
| Apr 21, 2022 | 17.80 |
| Apr 20, 2022 | 18.29 |
| Apr 19, 2022 | 18.04 |
| Apr 18, 2022 | 17.79 |
| Apr 14, 2022 | 17.68 |
| Apr 13, 2022 | 17.65 |
| Apr 12, 2022 | 16.16 |
| Apr 11, 2022 | 16.25 |
| Apr 8, 2022 | 16.34 |
| Apr 7, 2022 | 16.17 |
| Apr 6, 2022 | 16.28 |
| Apr 5, 2022 | 16.04 |
| Apr 4, 2022 | 16.21 |
| Apr 1, 2022 | 16.22 |
| Mar 31, 2022 | 16.13 |
| Mar 30, 2022 | 17.70 |
| Mar 29, 2022 | 17.99 |
| Mar 28, 2022 | 17.57 |
| Mar 25, 2022 | 17.54 |
| Mar 24, 2022 | 16.99 |
| Mar 23, 2022 | 16.85 |
| Mar 22, 2022 | 16.98 |
| Mar 21, 2022 | 16.79 |
| Mar 18, 2022 | 16.79 |
| Mar 17, 2022 | 16.66 |
| Mar 16, 2022 | 16.43 |
| Mar 15, 2022 | 16.07 |
| Mar 14, 2022 | 15.66 |
| Mar 11, 2022 | 15.63 |
| Mar 10, 2022 | 15.76 |
| Mar 9, 2022 | 15.65 |
| Mar 8, 2022 | 15.19 |
| Mar 7, 2022 | 15.06 |
| Mar 4, 2022 | 15.57 |
| Mar 3, 2022 | 16.05 |
| Mar 2, 2022 | 16.26 |
| Mar 1, 2022 | 15.65 |
| Feb 28, 2022 | 16.39 |
| Feb 25, 2022 | 16.75 |
| Feb 24, 2022 | 16.40 |
| Feb 23, 2022 | 16.48 |
| Feb 22, 2022 | 16.75 |
| Feb 18, 2022 | 16.89 |
| Feb 17, 2022 | 16.96 |
| Feb 16, 2022 | 17.17 |
| Feb 15, 2022 | 17.16 |
| Feb 14, 2022 | 16.89 |
| Feb 11, 2022 | 16.93 |
| Feb 10, 2022 | 17.06 |
| Feb 9, 2022 | 17.34 |
| Feb 8, 2022 | 17.00 |
| Feb 7, 2022 | 16.93 |
| Feb 4, 2022 | 16.94 |
| Feb 3, 2022 | 17.09 |
| Feb 2, 2022 | 17.29 |
| Feb 1, 2022 | 17.03 |
| Jan 31, 2022 | 17.09 |
| Jan 28, 2022 | 16.97 |
| Jan 27, 2022 | 16.81 |
| Jan 26, 2022 | 16.99 |
| Jan 25, 2022 | 17.11 |
| Jan 24, 2022 | 17.19 |
| Jan 21, 2022 | 17.21 |
| Jan 20, 2022 | 17.47 |
| Jan 19, 2022 | 17.81 |
| Jan 18, 2022 | 18.25 |
| Jan 14, 2022 | 18.87 |
| Jan 13, 2022 | 18.83 |
| Jan 12, 2022 | 18.85 |
| Jan 11, 2022 | 18.83 |
| Jan 10, 2022 | 18.56 |
| Jan 7, 2022 | 18.54 |
| Jan 6, 2022 | 18.65 |
| Jan 5, 2022 | 18.73 |
| Jan 4, 2022 | 18.99 |
| Jan 3, 2022 | 18.93 |
| Dec 31, 2021 | 19.23 |
| Dec 30, 2021 | 17.10 |
| Dec 29, 2021 | 17.17 |
| Dec 28, 2021 | 16.99 |
| Dec 27, 2021 | 16.84 |
| Dec 23, 2021 | 16.76 |
| Dec 22, 2021 | 16.69 |
| Dec 21, 2021 | 16.62 |
| Dec 20, 2021 | 16.40 |
| Dec 17, 2021 | 16.66 |
| Dec 16, 2021 | 16.64 |
| Dec 15, 2021 | 16.71 |
| Dec 14, 2021 | 16.48 |
| Dec 13, 2021 | 16.73 |
| Dec 10, 2021 | 16.87 |
| Dec 9, 2021 | 16.74 |
| Dec 8, 2021 | 16.96 |
| Dec 7, 2021 | 16.98 |
| Dec 6, 2021 | 16.66 |
| Dec 3, 2021 | 16.41 |
| Dec 2, 2021 | 16.45 |
| Dec 1, 2021 | 16.08 |
| Nov 30, 2021 | 16.22 |
| Nov 29, 2021 | 16.59 |
| Nov 26, 2021 | 16.74 |
| Nov 24, 2021 | 17.07 |
| Nov 23, 2021 | 17.20 |
| Nov 22, 2021 | 17.21 |
| Nov 19, 2021 | 17.58 |
| Nov 18, 2021 | 17.09 |
| Nov 17, 2021 | 17.19 |
| Nov 16, 2021 | 17.23 |
| Nov 15, 2021 | 17.40 |
| Nov 12, 2021 | 17.08 |
| Nov 11, 2021 | 16.25 |
| Nov 10, 2021 | 16.09 |
| Nov 9, 2021 | 15.93 |
| Nov 8, 2021 | 15.87 |
| Nov 5, 2021 | 15.72 |
| Nov 4, 2021 | 15.40 |
| Nov 3, 2021 | 15.67 |
| Nov 2, 2021 | 15.53 |
| Nov 1, 2021 | 15.43 |
| Oct 29, 2021 | 15.38 |
| Oct 28, 2021 | 15.31 |
| Oct 27, 2021 | 15.22 |
| Oct 26, 2021 | 15.57 |
| Oct 25, 2021 | 15.57 |
| Oct 22, 2021 | 15.68 |
| Oct 21, 2021 | 15.70 |
| Oct 20, 2021 | 15.52 |
| Oct 19, 2021 | 15.40 |
| Oct 18, 2021 | 15.40 |
| Oct 15, 2021 | 15.33 |
| Oct 14, 2021 | 15.35 |
| Oct 13, 2021 | 15.16 |
| Oct 12, 2021 | 14.91 |
| Oct 11, 2021 | 14.81 |
| Oct 8, 2021 | 14.81 |
| Oct 7, 2021 | 14.86 |
| Oct 6, 2021 | 14.60 |
| Oct 5, 2021 | 14.49 |
| Oct 4, 2021 | 14.40 |
| Oct 1, 2021 | 14.57 |
| Sep 30, 2021 | 14.23 |
| Sep 29, 2021 | -0.95 |
| Sep 28, 2021 | -0.95 |
| Sep 27, 2021 | -0.95 |
| Sep 24, 2021 | -0.95 |
| Sep 23, 2021 | -0.95 |
| Sep 22, 2021 | -0.95 |
| Sep 21, 2021 | -0.95 |
| Sep 20, 2021 | -0.95 |
| Sep 17, 2021 | -0.95 |
| Sep 16, 2021 | -0.95 |
| Sep 15, 2021 | -0.95 |
| Sep 14, 2021 | -0.95 |
| Sep 13, 2021 | -0.95 |
| Sep 10, 2021 | -0.95 |
| Sep 9, 2021 | -0.95 |
| Sep 8, 2021 | -0.95 |
| Sep 7, 2021 | -0.95 |
| Sep 3, 2021 | -0.95 |
| Sep 2, 2021 | -0.95 |
| Sep 1, 2021 | -0.95 |
| Aug 31, 2021 | -0.95 |
| Aug 30, 2021 | -0.95 |
| Aug 27, 2021 | -0.95 |
| Aug 26, 2021 | -0.95 |
| Aug 25, 2021 | -0.95 |
| Aug 24, 2021 | -0.95 |
| Aug 23, 2021 | -0.95 |
| Aug 20, 2021 | -0.95 |
| Aug 19, 2021 | -0.95 |
| Aug 18, 2021 | -0.95 |
| Aug 17, 2021 | -0.95 |
| Aug 16, 2021 | -0.95 |
| Aug 13, 2021 | -0.95 |
| Aug 12, 2021 | -0.95 |
| Aug 11, 2021 | -0.95 |
| Aug 10, 2021 | -0.95 |
| Aug 9, 2021 | -0.95 |
| Aug 6, 2021 | -0.95 |
| Aug 5, 2021 | -0.95 |
| Aug 4, 2021 | -0.95 |
| Aug 3, 2021 | -0.95 |
| Aug 2, 2021 | -0.95 |
| Jul 30, 2021 | -0.95 |
| Jul 29, 2021 | -0.95 |
| Jul 28, 2021 | -0.95 |
| Jul 27, 2021 | -0.95 |
| Jul 26, 2021 | -0.95 |
| Jul 23, 2021 | -0.95 |
| Jul 22, 2021 | -0.95 |
| Jul 21, 2021 | -0.95 |
| Jul 20, 2021 | -0.95 |
| Jul 19, 2021 | -0.95 |
| Jul 16, 2021 | -0.95 |
| Jul 15, 2021 | -0.95 |
| Jul 14, 2021 | -0.95 |
| Jul 13, 2021 | -0.95 |
| Jul 12, 2021 | -0.95 |
| Jul 9, 2021 | -0.95 |
| Jul 8, 2021 | -0.95 |
| Jul 7, 2021 | -0.95 |
| Jul 6, 2021 | -0.95 |
| Jul 2, 2021 | -0.95 |
| Jul 1, 2021 | -0.95 |
| Jun 30, 2021 | -0.95 |
| Jun 29, 2021 | -1.74 |
| Jun 28, 2021 | -1.74 |
| Jun 25, 2021 | -1.74 |
| Jun 24, 2021 | -1.74 |
| Jun 23, 2021 | -1.74 |
| Jun 22, 2021 | -1.74 |
| Jun 21, 2021 | -1.74 |
| Jun 18, 2021 | -1.74 |
| Jun 17, 2021 | -1.74 |
| Jun 16, 2021 | -1.74 |
| Jun 15, 2021 | -1.74 |
| Jun 14, 2021 | -1.74 |
| Jun 11, 2021 | -1.74 |
| Jun 10, 2021 | -1.74 |
| Jun 9, 2021 | -1.74 |
| Jun 8, 2021 | -1.74 |
| Jun 7, 2021 | -1.74 |
| Jun 4, 2021 | -1.74 |
| Jun 3, 2021 | -1.74 |
| Jun 2, 2021 | -1.74 |
| Jun 1, 2021 | -1.74 |
| May 28, 2021 | -1.74 |
| May 27, 2021 | -1.74 |
| May 26, 2021 | -1.74 |
| May 25, 2021 | -1.74 |
| May 24, 2021 | -1.74 |
| May 21, 2021 | -1.74 |
| May 20, 2021 | -1.74 |
| May 19, 2021 | -1.74 |
| May 18, 2021 | -1.74 |
| May 17, 2021 | -1.74 |
| May 14, 2021 | -1.74 |
| May 13, 2021 | -1.74 |
| May 12, 2021 | -1.74 |
| May 11, 2021 | -1.74 |
| May 10, 2021 | -1.74 |
| May 7, 2021 | -1.74 |
| May 6, 2021 | -1.74 |
| May 5, 2021 | -1.74 |
| May 4, 2021 | -1.74 |
| May 3, 2021 | -1.74 |
| Apr 30, 2021 | -1.74 |
| Apr 29, 2021 | -1.74 |
| Apr 28, 2021 | -1.74 |
| Apr 27, 2021 | -1.74 |
| Apr 26, 2021 | -1.74 |
| Apr 23, 2021 | -1.74 |
| Apr 22, 2021 | -1.74 |
| Apr 21, 2021 | -1.74 |
| Apr 20, 2021 | -1.74 |
| Apr 19, 2021 | -1.74 |
| Apr 16, 2021 | -1.74 |
| Apr 15, 2021 | -1.74 |
| Apr 14, 2021 | -1.74 |
| Apr 13, 2021 | -1.74 |
| Apr 12, 2021 | -1.74 |
| Apr 9, 2021 | -1.74 |
| Apr 8, 2021 | -1.74 |
| Apr 7, 2021 | -1.74 |
| Apr 6, 2021 | -1.74 |
| Apr 5, 2021 | -1.74 |
| Apr 1, 2021 | -1.74 |
| Mar 31, 2021 | -1.74 |
| Mar 30, 2021 | -1.61 |
| Mar 29, 2021 | -1.61 |
| Mar 26, 2021 | -1.61 |
| Mar 25, 2021 | -1.61 |
| Mar 24, 2021 | -1.61 |
| Mar 23, 2021 | -1.61 |
| Mar 22, 2021 | -1.61 |
| Mar 19, 2021 | -1.61 |
| Mar 18, 2021 | -1.61 |
| Mar 17, 2021 | -1.61 |
| Mar 16, 2021 | -1.61 |
| Mar 15, 2021 | -1.61 |
| Mar 12, 2021 | -1.61 |
| Mar 11, 2021 | -1.61 |
| Mar 10, 2021 | -1.61 |
| Mar 9, 2021 | -1.61 |
| Mar 8, 2021 | -1.61 |
| Mar 5, 2021 | -1.61 |
| Mar 4, 2021 | -1.61 |
| Mar 3, 2021 | -1.61 |
| Mar 2, 2021 | -1.61 |
| Mar 1, 2021 | -1.61 |
| Feb 26, 2021 | -1.61 |
| Feb 25, 2021 | -1.61 |
| Feb 24, 2021 | -1.61 |
| Feb 23, 2021 | -1.61 |
| Feb 22, 2021 | -1.61 |
| Feb 19, 2021 | -1.61 |
| Feb 18, 2021 | -1.61 |
| Feb 17, 2021 | -1.61 |
| Feb 16, 2021 | -1.61 |
| Feb 12, 2021 | -1.61 |
| Feb 11, 2021 | -1.61 |
| Feb 10, 2021 | -1.61 |
| Feb 9, 2021 | -1.61 |
| Feb 8, 2021 | -1.61 |
| Feb 5, 2021 | -1.61 |
| Feb 4, 2021 | -1.61 |
| Feb 3, 2021 | -1.61 |
| Feb 2, 2021 | -1.61 |
| Feb 1, 2021 | -1.61 |
| Jan 29, 2021 | -1.61 |
| Jan 28, 2021 | -1.61 |
| Jan 27, 2021 | -1.61 |
| Jan 26, 2021 | -1.61 |
| Jan 25, 2021 | -1.61 |
| Jan 22, 2021 | -1.61 |
| Jan 21, 2021 | -1.61 |
| Jan 20, 2021 | -1.61 |
| Jan 19, 2021 | -1.61 |
| Jan 15, 2021 | -1.61 |
| Jan 14, 2021 | -1.61 |
| Jan 13, 2021 | -1.61 |
| Jan 12, 2021 | -1.61 |
| Jan 11, 2021 | -1.61 |
| Jan 8, 2021 | -1.61 |
| Jan 7, 2021 | -1.61 |
| Jan 6, 2021 | -1.61 |
| Jan 5, 2021 | -1.61 |
| Jan 4, 2021 | -1.61 |
| Dec 31, 2020 | -1.61 |
| Dec 30, 2020 | 46.57 |
| Dec 29, 2020 | 45.42 |
| Dec 28, 2020 | 46.18 |
| Dec 24, 2020 | 46.58 |
| Dec 23, 2020 | 46.14 |
| Dec 22, 2020 | 45.70 |
| Dec 21, 2020 | 45.91 |
| Dec 18, 2020 | 46.12 |
| Dec 17, 2020 | 46.59 |
| Dec 16, 2020 | 45.81 |
| Dec 15, 2020 | 45.76 |
| Dec 14, 2020 | 43.76 |
| Dec 11, 2020 | 44.23 |
| Dec 10, 2020 | 44.86 |
| Dec 9, 2020 | 45.44 |
| Dec 8, 2020 | 43.32 |
| Dec 7, 2020 | 43.11 |
| Dec 4, 2020 | 43.81 |
| Dec 3, 2020 | 42.96 |
| Dec 2, 2020 | 43.56 |
| Dec 1, 2020 | 44.61 |
| Nov 30, 2020 | 43.95 |
| Nov 27, 2020 | 44.74 |
| Nov 25, 2020 | 44.48 |
| Nov 24, 2020 | 45.27 |
| Nov 23, 2020 | 45.14 |
| Nov 20, 2020 | 45.33 |
| Nov 19, 2020 | 45.87 |
| Nov 18, 2020 | 45.71 |
| Nov 17, 2020 | 46.70 |
| Nov 16, 2020 | 46.56 |
| Nov 13, 2020 | 48.12 |
| Nov 12, 2020 | 45.11 |
| Nov 11, 2020 | 44.91 |
| Nov 10, 2020 | 47.05 |
| Nov 9, 2020 | 46.12 |
| Nov 6, 2020 | 44.16 |
| Nov 5, 2020 | 43.71 |
| Nov 4, 2020 | 41.53 |
| Nov 3, 2020 | 42.94 |
| Nov 2, 2020 | 41.86 |
| Oct 30, 2020 | 40.45 |
| Oct 29, 2020 | 40.89 |
| Oct 28, 2020 | 39.74 |
| Oct 27, 2020 | 41.53 |
| Oct 26, 2020 | 42.84 |
| Oct 23, 2020 | 44.16 |
| Oct 22, 2020 | 43.80 |
| Oct 21, 2020 | 42.28 |
| Oct 20, 2020 | 43.30 |
| Oct 19, 2020 | 43.23 |
| Oct 16, 2020 | 44.71 |
| Oct 15, 2020 | 44.60 |
| Oct 14, 2020 | 43.78 |
| Oct 13, 2020 | 42.96 |
| Oct 12, 2020 | 43.50 |
| Oct 9, 2020 | 43.44 |
| Oct 8, 2020 | 42.93 |
| Oct 7, 2020 | 42.63 |
| Oct 6, 2020 | 41.81 |
| Oct 5, 2020 | 42.18 |
| Oct 2, 2020 | 41.19 |
| Oct 1, 2020 | 41.30 |
| Sep 30, 2020 | 41.19 |
| Sep 29, 2020 | -6.71 |
| Sep 28, 2020 | -6.71 |
| Sep 25, 2020 | -6.71 |
| Sep 24, 2020 | -6.71 |
| Sep 23, 2020 | -6.71 |
| Sep 22, 2020 | -6.71 |
| Sep 21, 2020 | -6.71 |
| Sep 18, 2020 | -6.71 |
| Sep 17, 2020 | -6.71 |
| Sep 16, 2020 | -6.71 |
| Sep 15, 2020 | -6.71 |
| Sep 14, 2020 | -6.71 |
| Sep 11, 2020 | -6.71 |
| Sep 10, 2020 | -6.71 |
| Sep 9, 2020 | -6.71 |
| Sep 8, 2020 | -6.71 |
| Sep 4, 2020 | -6.71 |
| Sep 3, 2020 | -6.71 |
| Sep 2, 2020 | -6.71 |
| Sep 1, 2020 | -6.71 |
| Aug 31, 2020 | -6.71 |
| Aug 28, 2020 | -6.71 |
| Aug 27, 2020 | -6.71 |
| Aug 26, 2020 | -6.71 |
| Aug 25, 2020 | -6.71 |
| Aug 24, 2020 | -6.71 |
| Aug 21, 2020 | -6.71 |
| Aug 20, 2020 | -6.71 |
| Aug 19, 2020 | -6.71 |
| Aug 18, 2020 | -6.71 |
| Aug 17, 2020 | -6.71 |
| Aug 14, 2020 | -6.71 |
| Aug 13, 2020 | -6.71 |
| Aug 12, 2020 | -6.71 |
| Aug 11, 2020 | -6.71 |
| Aug 10, 2020 | -6.71 |
| Aug 7, 2020 | -6.71 |
| Aug 6, 2020 | -6.71 |
| Aug 5, 2020 | -6.71 |
| Aug 4, 2020 | -6.71 |
| Aug 3, 2020 | -6.71 |
| Jul 31, 2020 | -6.71 |
| Jul 30, 2020 | -6.71 |
| Jul 29, 2020 | -6.71 |
| Jul 28, 2020 | -6.71 |
| Jul 27, 2020 | -6.71 |
| Jul 24, 2020 | -6.71 |
| Jul 23, 2020 | -6.71 |
| Jul 22, 2020 | -6.71 |
| Jul 21, 2020 | -6.71 |
| Jul 20, 2020 | -6.71 |
| Jul 17, 2020 | -6.71 |
| Jul 16, 2020 | -6.71 |
| Jul 15, 2020 | -6.71 |
| Jul 14, 2020 | -6.71 |
| Jul 13, 2020 | -6.71 |
| Jul 10, 2020 | -6.71 |
| Jul 9, 2020 | -6.71 |
| Jul 8, 2020 | -6.71 |
| Jul 7, 2020 | -6.71 |
| Jul 6, 2020 | -6.71 |
| Jul 2, 2020 | -6.71 |
| Jul 1, 2020 | -6.71 |
| Jun 30, 2020 | -6.71 |
| Jun 29, 2020 | 955.76 |
| Jun 26, 2020 | 926.18 |
| Jun 25, 2020 | 950.88 |
| Jun 24, 2020 | 938.53 |
| Jun 23, 2020 | 947.23 |
| Jun 22, 2020 | 955.00 |
| Jun 19, 2020 | 960.19 |
| Jun 18, 2020 | 965.52 |
| Jun 17, 2020 | 967.97 |
| Jun 16, 2020 | 968.58 |
| Jun 15, 2020 | 947.23 |
| Jun 12, 2020 | 927.10 |
| Jun 11, 2020 | 888.66 |
| Jun 10, 2020 | 971.78 |
| Jun 9, 2020 | 1,020.42 |
| Jun 8, 2020 | 1,039.95 |
| Jun 5, 2020 | 1,009.90 |
| Jun 4, 2020 | 1,001.82 |
| Jun 3, 2020 | 978.79 |
| Jun 2, 2020 | 960.19 |
| Jun 1, 2020 | 935.33 |
| May 29, 2020 | 935.94 |
| May 28, 2020 | 945.55 |
| May 27, 2020 | 954.70 |
| May 26, 2020 | 933.50 |
| May 22, 2020 | 879.82 |
| May 21, 2020 | 887.90 |
| May 20, 2020 | 870.82 |
| May 19, 2020 | 837.27 |
| May 18, 2020 | 849.01 |
| May 15, 2020 | 812.57 |
| May 14, 2020 | 812.42 |
| May 13, 2020 | 790.76 |
| May 12, 2020 | 827.67 |
| May 11, 2020 | 852.06 |
| May 8, 2020 | 861.37 |
| May 7, 2020 | 827.67 |
| May 6, 2020 | 813.48 |
| May 5, 2020 | 822.79 |
| May 4, 2020 | 813.94 |
| May 1, 2020 | 809.06 |
| Apr 30, 2020 | 852.52 |
| Apr 29, 2020 | 881.19 |
| Apr 28, 2020 | 826.29 |
| Apr 27, 2020 | 810.74 |
| Apr 24, 2020 | 775.05 |
| Apr 23, 2020 | 759.80 |
| Apr 22, 2020 | 746.38 |
| Apr 21, 2020 | 735.25 |
| Apr 20, 2020 | 754.77 |
| Apr 17, 2020 | 777.95 |
| Apr 16, 2020 | 759.50 |
| Apr 15, 2020 | 741.20 |
| Apr 14, 2020 | 778.10 |
| Apr 13, 2020 | 770.17 |
| Apr 9, 2020 | 790.76 |
| Apr 8, 2020 | 724.57 |
| Apr 7, 2020 | 692.55 |
| Apr 6, 2020 | 678.67 |
| Apr 3, 2020 | 627.13 |
| Apr 2, 2020 | 643.90 |
| Apr 1, 2020 | 632.92 |
| Mar 31, 2020 | 675.32 |
| Mar 30, 2020 | -106.27 |
| Mar 27, 2020 | -102.63 |
| Mar 26, 2020 | -104.71 |
| Mar 25, 2020 | -94.72 |
| Mar 24, 2020 | -85.44 |
| Mar 23, 2020 | -79.59 |
| Mar 20, 2020 | -85.70 |
| Mar 19, 2020 | -91.87 |
| Mar 18, 2020 | -86.54 |
| Mar 17, 2020 | -98.92 |
| Mar 16, 2020 | -94.34 |
| Mar 13, 2020 | -108.14 |
| Mar 12, 2020 | -104.99 |
| Mar 11, 2020 | -113.47 |
| Mar 10, 2020 | -127.66 |
| Mar 9, 2020 | -121.27 |
| Mar 6, 2020 | -136.36 |
| Mar 5, 2020 | -140.88 |
| Mar 4, 2020 | -147.71 |
| Mar 3, 2020 | -144.89 |
| Mar 2, 2020 | -150.93 |
| Feb 28, 2020 | -147.69 |
| Feb 27, 2020 | -150.26 |
| Feb 26, 2020 | -157.01 |
| Feb 25, 2020 | -158.66 |
| Feb 24, 2020 | -164.54 |
| Feb 21, 2020 | -168.46 |
| Feb 20, 2020 | -167.71 |
| Feb 19, 2020 | -167.96 |
| Feb 18, 2020 | -167.51 |
| Feb 14, 2020 | -167.45 |
| Feb 13, 2020 | -168.63 |
| Feb 12, 2020 | -167.94 |
| Feb 11, 2020 | -166.29 |
| Feb 10, 2020 | -165.54 |
| Feb 7, 2020 | -165.18 |
| Feb 6, 2020 | -162.65 |
| Feb 5, 2020 | -161.41 |
| Feb 4, 2020 | -158.73 |
| Feb 3, 2020 | -156.33 |
| Jan 31, 2020 | -152.92 |
| Jan 30, 2020 | -157.04 |
| Jan 29, 2020 | -159.01 |
| Jan 28, 2020 | -157.53 |
| Jan 27, 2020 | -156.48 |
| Jan 24, 2020 | -155.75 |
| Jan 23, 2020 | -157.10 |
| Jan 22, 2020 | -156.74 |
| Jan 21, 2020 | -157.14 |
| Jan 17, 2020 | -158.26 |
| Jan 16, 2020 | -157.49 |
| Jan 15, 2020 | -155.06 |
| Jan 14, 2020 | -155.62 |
| Jan 13, 2020 | -154.83 |
| Jan 10, 2020 | -153.78 |
| Jan 9, 2020 | -153.65 |
| Jan 8, 2020 | -153.56 |
| Jan 7, 2020 | -154.94 |
| Jan 6, 2020 | -154.59 |
| Jan 3, 2020 | -156.37 |
| Jan 2, 2020 | -158.88 |
| Dec 31, 2019 | -158.39 |
| Dec 30, 2019 | -642.39 |
| Dec 27, 2019 | -644.43 |
| Dec 26, 2019 | -648.06 |
| Dec 24, 2019 | -644.87 |
| Dec 23, 2019 | -648.59 |
| Dec 20, 2019 | -643.37 |
| Dec 19, 2019 | -642.13 |
| Dec 18, 2019 | -638.85 |
| Dec 17, 2019 | -633.89 |
| Dec 16, 2019 | -636.28 |
| Dec 13, 2019 | -636.63 |
| Dec 12, 2019 | -645.23 |
| Dec 11, 2019 | -634.60 |
| Dec 10, 2019 | -629.64 |
| Dec 9, 2019 | -637.61 |
| Dec 6, 2019 | -626.80 |
| Dec 5, 2019 | -615.20 |
| Dec 4, 2019 | -610.77 |
| Dec 3, 2019 | -602.89 |
| Dec 2, 2019 | -600.94 |
| Nov 29, 2019 | -601.91 |
| Nov 27, 2019 | -607.58 |
| Nov 26, 2019 | -602.53 |
| Nov 25, 2019 | -602.80 |
| Nov 22, 2019 | -605.37 |
| Nov 21, 2019 | -605.28 |
| Nov 20, 2019 | -612.19 |
| Nov 19, 2019 | -638.58 |
| Nov 18, 2019 | -663.47 |
| Nov 15, 2019 | -665.24 |
| Nov 14, 2019 | -661.26 |
| Nov 13, 2019 | -656.83 |
| Nov 12, 2019 | -662.23 |
| Nov 11, 2019 | -657.36 |
| Nov 8, 2019 | -661.88 |
| Nov 7, 2019 | -656.92 |
| Nov 6, 2019 | -657.36 |
| Nov 5, 2019 | -658.95 |
| Nov 4, 2019 | -651.43 |
| Nov 1, 2019 | -657.80 |
| Oct 31, 2019 | -652.13 |
| Oct 30, 2019 | -658.87 |
| Oct 29, 2019 | -661.35 |
| Oct 28, 2019 | -654.79 |
| Oct 25, 2019 | -646.64 |
| Oct 24, 2019 | -641.15 |
| Oct 23, 2019 | -643.63 |
| Oct 22, 2019 | -643.10 |
| Oct 21, 2019 | -649.30 |
| Oct 18, 2019 | -645.14 |
| Oct 17, 2019 | -651.07 |
| Oct 16, 2019 | -654.08 |
| Oct 15, 2019 | -653.20 |
| Oct 14, 2019 | -648.15 |
| Oct 11, 2019 | -646.82 |
| Oct 10, 2019 | -633.18 |
| Oct 9, 2019 | -629.46 |
| Oct 8, 2019 | -639.73 |
| Oct 7, 2019 | -636.01 |
| Oct 4, 2019 | -635.84 |
| Oct 3, 2019 | -626.18 |
| Oct 2, 2019 | -626.18 |
| Oct 1, 2019 | -633.53 |
| Sep 30, 2019 | -649.30 |
| Sep 27, 2019 | 68.92 |
| Sep 26, 2019 | 69.19 |
| Sep 25, 2019 | 69.38 |
| Sep 24, 2019 | 68.97 |
| Sep 23, 2019 | 69.86 |
| Sep 20, 2019 | 70.00 |
| Sep 19, 2019 | 69.34 |
| Sep 18, 2019 | 70.19 |
| Sep 17, 2019 | 69.85 |
| Sep 16, 2019 | 69.42 |
| Sep 13, 2019 | 70.63 |
| Sep 12, 2019 | 70.01 |
| Sep 11, 2019 | 69.49 |
| Sep 10, 2019 | 68.39 |
| Sep 9, 2019 | 67.14 |
| Sep 6, 2019 | 66.59 |
| Sep 5, 2019 | 66.62 |
| Sep 4, 2019 | 66.16 |
| Sep 3, 2019 | 65.14 |
| Aug 30, 2019 | 65.91 |
| Aug 29, 2019 | 65.25 |
| Aug 28, 2019 | 65.11 |
| Aug 27, 2019 | 64.17 |
| Aug 26, 2019 | 64.61 |
| Aug 23, 2019 | 63.71 |
| Aug 22, 2019 | 65.48 |
| Aug 21, 2019 | 65.67 |
| Aug 20, 2019 | 65.00 |
| Aug 19, 2019 | 66.15 |
| Aug 16, 2019 | 65.50 |
| Aug 15, 2019 | 63.92 |
| Aug 14, 2019 | 64.58 |
| Aug 13, 2019 | 66.67 |
| Aug 12, 2019 | 65.98 |
| Aug 9, 2019 | 67.28 |
| Aug 8, 2019 | 68.31 |
| Aug 7, 2019 | 68.15 |
| Aug 6, 2019 | 67.72 |
| Aug 5, 2019 | 67.42 |
| Aug 2, 2019 | 69.08 |
| Aug 1, 2019 | 69.56 |
| Jul 31, 2019 | 71.69 |
| Jul 30, 2019 | 72.57 |
| Jul 29, 2019 | 71.68 |
| Jul 26, 2019 | 71.82 |
| Jul 25, 2019 | 71.06 |
| Jul 24, 2019 | 71.30 |
| Jul 23, 2019 | 70.04 |
| Jul 22, 2019 | 68.49 |
| Jul 19, 2019 | 68.57 |
| Jul 18, 2019 | 68.01 |
| Jul 17, 2019 | 70.02 |
| Jul 16, 2019 | 70.68 |
| Jul 15, 2019 | 70.01 |
| Jul 12, 2019 | 70.12 |
| Jul 11, 2019 | 68.85 |
| Jul 10, 2019 | 69.27 |
| Jul 9, 2019 | 68.83 |
| Jul 8, 2019 | 69.36 |
| Jul 5, 2019 | 71.41 |
| Jul 3, 2019 | 71.74 |
| Jul 2, 2019 | 71.65 |
| Jul 1, 2019 | 72.05 |
| Jun 28, 2019 | 64.99 |
| Jun 27, 2019 | 63.89 |
| Jun 26, 2019 | 63.17 |
| Jun 25, 2019 | 63.59 |
| Jun 24, 2019 | 63.59 |
| Jun 21, 2019 | 62.91 |
| Jun 20, 2019 | 63.48 |
| Jun 19, 2019 | 63.59 |
| Jun 18, 2019 | 63.16 |
| Jun 17, 2019 | 62.79 |
| Jun 14, 2019 | 63.54 |
| Jun 13, 2019 | 65.09 |
| Jun 12, 2019 | 64.53 |
| Jun 11, 2019 | 63.67 |
| Jun 10, 2019 | 63.95 |
| Jun 7, 2019 | 63.12 |
| Jun 6, 2019 | 63.24 |
| Jun 5, 2019 | 62.80 |
| Jun 4, 2019 | 62.86 |
| Jun 3, 2019 | 60.93 |
| May 31, 2019 | 60.70 |
| May 30, 2019 | 61.59 |
| May 29, 2019 | 60.88 |
| May 28, 2019 | 61.59 |
| May 24, 2019 | 59.56 |
| May 23, 2019 | 58.44 |
| May 22, 2019 | 58.82 |
| May 21, 2019 | 58.39 |
| May 20, 2019 | 57.71 |
| May 17, 2019 | 58.80 |
| May 16, 2019 | 59.89 |
| May 15, 2019 | 59.76 |
| May 14, 2019 | 59.85 |
| May 13, 2019 | 60.03 |
| May 10, 2019 | 61.59 |
| May 9, 2019 | 61.66 |
| May 8, 2019 | 62.08 |
| May 7, 2019 | 62.27 |
| May 6, 2019 | 61.66 |
| May 3, 2019 | 61.64 |
| May 2, 2019 | 60.98 |
| May 1, 2019 | 61.34 |
| Apr 30, 2019 | 65.46 |
| Apr 29, 2019 | 64.95 |
| Apr 26, 2019 | 64.77 |
| Apr 25, 2019 | 63.59 |
| Apr 24, 2019 | 64.63 |
| Apr 23, 2019 | 64.53 |
| Apr 22, 2019 | 63.39 |
| Apr 18, 2019 | 64.72 |
| Apr 17, 2019 | 64.47 |
| Apr 16, 2019 | 64.91 |
| Apr 15, 2019 | 64.67 |
| Apr 12, 2019 | 64.69 |
| Apr 11, 2019 | 64.15 |
| Apr 10, 2019 | 64.43 |
| Apr 9, 2019 | 63.94 |
| Apr 8, 2019 | 64.38 |
| Apr 5, 2019 | 64.66 |
| Apr 4, 2019 | 64.54 |
| Apr 3, 2019 | 63.91 |
| Apr 2, 2019 | 63.50 |
| Apr 1, 2019 | 63.83 |
| Mar 29, 2019 | 50.78 |
| Mar 28, 2019 | 51.30 |
| Mar 27, 2019 | 50.54 |
| Mar 26, 2019 | 50.37 |
| Mar 25, 2019 | 49.89 |
| Mar 22, 2019 | 49.82 |
| Mar 21, 2019 | 51.66 |
| Mar 20, 2019 | 50.65 |
| Mar 19, 2019 | 50.73 |
| Mar 18, 2019 | 51.38 |
| Mar 15, 2019 | 50.89 |
| Mar 14, 2019 | 51.21 |
| Mar 13, 2019 | 51.42 |
| Mar 12, 2019 | 51.19 |
| Mar 11, 2019 | 51.37 |
| Mar 8, 2019 | 50.31 |
| Mar 7, 2019 | 50.52 |
| Mar 6, 2019 | 50.76 |
| Mar 5, 2019 | 51.10 |
| Mar 4, 2019 | 51.58 |
| Mar 1, 2019 | 51.07 |
| Feb 28, 2019 | 50.28 |
| Feb 27, 2019 | 50.81 |
| Feb 26, 2019 | 50.83 |
| Feb 25, 2019 | 51.11 |
| Feb 22, 2019 | 50.73 |
| Feb 21, 2019 | 50.73 |
| Feb 20, 2019 | 51.53 |
| Feb 19, 2019 | 51.50 |
| Feb 15, 2019 | 51.13 |
| Feb 14, 2019 | 51.29 |
| Feb 13, 2019 | 51.69 |
| Feb 12, 2019 | 51.70 |
| Feb 11, 2019 | 50.96 |
| Feb 8, 2019 | 50.59 |
| Feb 7, 2019 | 50.66 |
| Feb 6, 2019 | 50.95 |
| Feb 5, 2019 | 50.22 |
| Feb 4, 2019 | 49.59 |
| Feb 1, 2019 | 49.19 |
| Jan 31, 2019 | 49.28 |
| Jan 30, 2019 | 49.76 |
| Jan 29, 2019 | 49.42 |
| Jan 28, 2019 | 49.35 |
| Jan 25, 2019 | 49.30 |
| Jan 24, 2019 | 49.12 |
| Jan 23, 2019 | 49.76 |
| Jan 22, 2019 | 50.15 |
| Jan 18, 2019 | 50.83 |
| Jan 17, 2019 | 49.75 |
| Jan 16, 2019 | 49.38 |
| Jan 15, 2019 | 48.37 |
| Jan 14, 2019 | 48.37 |
| Jan 11, 2019 | 48.16 |
| Jan 10, 2019 | 47.94 |
| Jan 9, 2019 | 47.65 |
| Jan 8, 2019 | 47.26 |
| Jan 7, 2019 | 46.76 |
| Jan 4, 2019 | 46.97 |
| Jan 3, 2019 | 44.86 |
| Jan 2, 2019 | 46.36 |
| Dec 31, 2018 | 45.97 |
| Dec 28, 2018 | 49.19 |
| Dec 27, 2018 | 49.51 |
| Dec 26, 2018 | 47.67 |
| Dec 24, 2018 | 45.46 |
| Dec 21, 2018 | 46.84 |
| Dec 20, 2018 | 48.02 |
| Dec 19, 2018 | 49.21 |
| Dec 18, 2018 | 49.77 |
| Dec 17, 2018 | 49.50 |
| Dec 14, 2018 | 51.23 |
| Dec 13, 2018 | 52.37 |
| Dec 12, 2018 | 53.60 |
| Dec 11, 2018 | 52.98 |
| Dec 10, 2018 | 52.95 |
| Dec 7, 2018 | 53.75 |
| Dec 6, 2018 | 55.77 |
| Dec 4, 2018 | 57.30 |
| Dec 3, 2018 | 58.59 |
| Nov 30, 2018 | 57.92 |
| Nov 29, 2018 | 58.50 |
| Nov 28, 2018 | 58.20 |
| Nov 27, 2018 | 56.81 |
| Nov 26, 2018 | 57.58 |
| Nov 23, 2018 | 57.75 |
| Nov 21, 2018 | 57.42 |
| Nov 20, 2018 | 56.88 |
| Nov 19, 2018 | 56.74 |
| Nov 16, 2018 | 58.23 |
| Nov 15, 2018 | 58.25 |
| Nov 14, 2018 | 57.15 |
| Nov 13, 2018 | 57.73 |
| Nov 12, 2018 | 58.18 |
| Nov 9, 2018 | 59.22 |
| Nov 8, 2018 | 59.37 |
| Nov 7, 2018 | 59.48 |
| Nov 6, 2018 | 54.88 |
| Nov 5, 2018 | 54.29 |
| Nov 2, 2018 | 53.75 |
| Nov 1, 2018 | 53.12 |
| Oct 31, 2018 | 51.99 |
| Oct 30, 2018 | 51.69 |
| Oct 29, 2018 | 50.60 |
| Oct 26, 2018 | 51.78 |
| Oct 25, 2018 | 52.06 |
| Oct 24, 2018 | 50.93 |
| Oct 23, 2018 | 52.55 |
| Oct 22, 2018 | 52.78 |
| Oct 19, 2018 | 52.50 |
| Oct 18, 2018 | 52.64 |
| Oct 17, 2018 | 53.24 |
| Oct 16, 2018 | 53.74 |
| Oct 15, 2018 | 52.52 |
| Oct 12, 2018 | 52.66 |
| Oct 11, 2018 | 52.92 |
| Oct 10, 2018 | 54.29 |
| Oct 9, 2018 | 56.30 |
| Oct 8, 2018 | 58.27 |
| Oct 5, 2018 | 58.66 |
| Oct 4, 2018 | 58.76 |
| Oct 3, 2018 | 59.16 |
| Oct 2, 2018 | 59.10 |
| Oct 1, 2018 | 59.66 |
| Sep 28, 2018 | 637.65 |
| Sep 27, 2018 | 638.99 |
| Sep 26, 2018 | 643.08 |
| Sep 25, 2018 | 654.34 |
| Sep 24, 2018 | 649.07 |
| Sep 21, 2018 | 651.90 |
| Sep 20, 2018 | 655.29 |
| Sep 19, 2018 | 648.67 |
| Sep 18, 2018 | 644.97 |
| Sep 17, 2018 | 644.26 |
| Sep 14, 2018 | 643.47 |
| Sep 13, 2018 | 643.47 |
| Sep 12, 2018 | 637.41 |
| Sep 11, 2018 | 641.43 |
| Sep 10, 2018 | 635.21 |
| Sep 7, 2018 | 637.65 |
| Sep 6, 2018 | 642.06 |
| Sep 5, 2018 | 641.35 |
| Sep 4, 2018 | 637.41 |
| Aug 31, 2018 | 640.32 |
| Aug 30, 2018 | 638.04 |
| Aug 29, 2018 | 644.26 |
| Aug 28, 2018 | 643.47 |
| Aug 27, 2018 | 648.44 |
| Aug 24, 2018 | 645.36 |
| Aug 23, 2018 | 651.11 |
| Aug 22, 2018 | 653.79 |
| Aug 21, 2018 | 650.25 |
| Aug 20, 2018 | 641.82 |
| Aug 17, 2018 | 645.21 |
| Aug 16, 2018 | 643.32 |
| Aug 15, 2018 | 637.25 |
| Aug 14, 2018 | 645.13 |
| Aug 13, 2018 | 641.66 |
| Aug 10, 2018 | 650.17 |
| Aug 9, 2018 | 655.37 |
| Aug 8, 2018 | 653.55 |
| Aug 7, 2018 | 652.30 |
| Aug 6, 2018 | 647.96 |
| Aug 3, 2018 | 646.15 |
| Aug 2, 2018 | 645.76 |
| Aug 1, 2018 | 637.25 |
| Jul 31, 2018 | 623.87 |
| Jul 30, 2018 | 621.19 |
| Jul 27, 2018 | 627.80 |
| Jul 26, 2018 | 629.54 |
| Jul 25, 2018 | 621.43 |
| Jul 24, 2018 | 622.61 |
| Jul 23, 2018 | 626.54 |
| Jul 20, 2018 | 615.20 |
| Jul 19, 2018 | 617.17 |
| Jul 18, 2018 | 612.61 |
| Jul 17, 2018 | 614.42 |
| Jul 16, 2018 | 606.15 |
| Jul 13, 2018 | 616.54 |
| Jul 12, 2018 | 615.99 |
| Jul 11, 2018 | 610.09 |
| Jul 10, 2018 | 613.94 |
| Jul 9, 2018 | 604.89 |
| Jul 6, 2018 | 596.38 |
| Jul 5, 2018 | 596.07 |
| Jul 3, 2018 | 590.95 |
| Jul 2, 2018 | 593.47 |
| Jun 29, 2018 | 180.78 |
| Jun 28, 2018 | 180.54 |
| Jun 27, 2018 | 178.00 |
| Jun 26, 2018 | 180.27 |
| Jun 25, 2018 | 179.11 |
| Jun 22, 2018 | 181.58 |
| Jun 21, 2018 | 179.47 |
| Jun 20, 2018 | 181.07 |
| Jun 19, 2018 | 181.36 |
| Jun 18, 2018 | 181.19 |
| Jun 15, 2018 | 180.90 |
| Jun 14, 2018 | 182.96 |
| Jun 13, 2018 | 182.87 |
| Jun 12, 2018 | 183.96 |
| Jun 11, 2018 | 184.25 |
| Jun 8, 2018 | 185.22 |
| Jun 7, 2018 | 184.25 |
| Jun 6, 2018 | 185.19 |
| Jun 5, 2018 | 185.19 |
| Jun 4, 2018 | 182.77 |
| Jun 1, 2018 | 180.78 |
| May 31, 2018 | 179.67 |
| May 30, 2018 | 181.19 |
| May 29, 2018 | 180.10 |
| May 25, 2018 | 182.82 |
| May 24, 2018 | 180.03 |
| May 23, 2018 | 179.74 |
| May 22, 2018 | 181.34 |
| May 21, 2018 | 180.90 |
| May 18, 2018 | 179.74 |
| May 17, 2018 | 178.53 |
| May 16, 2018 | 176.74 |
| May 15, 2018 | 174.22 |
| May 14, 2018 | 172.35 |
| May 11, 2018 | 171.57 |
| May 10, 2018 | 172.25 |
| May 9, 2018 | 171.07 |
| May 8, 2018 | 168.91 |
| May 7, 2018 | 169.01 |
| May 4, 2018 | 168.72 |
| May 3, 2018 | 164.55 |
| May 2, 2018 | 164.11 |
| May 1, 2018 | 151.73 |
| Apr 30, 2018 | 151.71 |
| Apr 27, 2018 | 156.84 |
| Apr 26, 2018 | 157.67 |
| Apr 25, 2018 | 158.88 |
| Apr 24, 2018 | 157.23 |
| Apr 23, 2018 | 160.28 |
| Apr 20, 2018 | 160.19 |
| Apr 19, 2018 | 161.91 |
| Apr 18, 2018 | 162.97 |
| Apr 17, 2018 | 162.63 |
| Apr 16, 2018 | 161.79 |
| Apr 13, 2018 | 159.85 |
| Apr 12, 2018 | 159.77 |
| Apr 11, 2018 | 159.73 |
| Apr 10, 2018 | 159.94 |
| Apr 9, 2018 | 158.81 |
| Apr 6, 2018 | 157.57 |
| Apr 5, 2018 | 162.32 |
| Apr 4, 2018 | 159.07 |
| Apr 3, 2018 | 157.86 |
| Apr 2, 2018 | 157.06 |
| Mar 29, 2018 | 79.28 |
| Mar 28, 2018 | 78.33 |
| Mar 27, 2018 | 78.23 |
| Mar 26, 2018 | 79.01 |
| Mar 23, 2018 | 76.86 |
| Mar 22, 2018 | 77.15 |
| Mar 21, 2018 | 79.67 |
| Mar 20, 2018 | 81.95 |
| Mar 19, 2018 | 83.23 |
| Mar 16, 2018 | 85.79 |
| Mar 15, 2018 | 82.48 |
| Mar 14, 2018 | 81.10 |
| Mar 13, 2018 | 81.77 |
| Mar 12, 2018 | 83.14 |
| Mar 9, 2018 | 83.01 |
| Mar 8, 2018 | 82.30 |
| Mar 7, 2018 | 82.55 |
| Mar 6, 2018 | 82.46 |
| Mar 5, 2018 | 82.42 |
| Mar 2, 2018 | 79.36 |
| Mar 1, 2018 | 79.69 |
| Feb 28, 2018 | 80.63 |
| Feb 27, 2018 | 82.61 |
| Feb 26, 2018 | 81.48 |
| Feb 23, 2018 | 81.43 |
| Feb 22, 2018 | 80.01 |
| Feb 21, 2018 | 80.42 |
| Feb 20, 2018 | 80.85 |
| Feb 16, 2018 | 82.51 |
| Feb 15, 2018 | 83.70 |
| Feb 14, 2018 | 81.90 |
| Feb 13, 2018 | 80.09 |
| Feb 12, 2018 | 79.87 |
| Feb 9, 2018 | 79.25 |
| Feb 8, 2018 | 80.16 |
| Feb 7, 2018 | 83.06 |
| Feb 6, 2018 | 84.47 |
| Feb 5, 2018 | 83.17 |
| Feb 2, 2018 | 84.66 |
| Feb 1, 2018 | 80.33 |
| Jan 31, 2018 | 82.97 |
| Jan 30, 2018 | 83.09 |
| Jan 29, 2018 | 82.71 |
| Jan 26, 2018 | 82.76 |
| Jan 25, 2018 | 87.09 |
| Jan 24, 2018 | 85.42 |
| Jan 23, 2018 | 84.78 |
| Jan 22, 2018 | 84.63 |
| Jan 19, 2018 | 85.27 |
| Jan 18, 2018 | 83.47 |
| Jan 17, 2018 | 82.92 |
| Jan 16, 2018 | 82.92 |
| Jan 12, 2018 | 84.99 |
| Jan 11, 2018 | 84.49 |
| Jan 10, 2018 | 82.59 |
| Jan 9, 2018 | 83.23 |
| Jan 8, 2018 | 84.01 |
| Jan 5, 2018 | 84.94 |
| Jan 4, 2018 | 84.42 |
| Jan 3, 2018 | 84.29 |
| Jan 2, 2018 | 83.68 |
| Dec 29, 2017 | 641.40 |
| Dec 28, 2017 | 644.40 |
| Dec 27, 2017 | 642.74 |
| Dec 26, 2017 | 642.33 |
| Dec 22, 2017 | 644.19 |
| Dec 21, 2017 | 643.36 |
| Dec 20, 2017 | 637.99 |
| Dec 19, 2017 | 636.44 |
| Dec 18, 2017 | 639.75 |
| Dec 15, 2017 | 634.48 |
| Dec 14, 2017 | 629.62 |
| Dec 13, 2017 | 639.33 |
| Dec 12, 2017 | 639.64 |
| Dec 11, 2017 | 636.44 |
| Dec 8, 2017 | 630.45 |
| Dec 7, 2017 | 634.79 |
| Dec 6, 2017 | 633.13 |
| Dec 5, 2017 | 645.43 |
| Dec 4, 2017 | 663.10 |
| Dec 1, 2017 | 665.17 |
| Nov 30, 2017 | 670.13 |
| Nov 29, 2017 | 667.34 |
| Nov 28, 2017 | 640.68 |
| Nov 27, 2017 | 632.82 |
| Nov 24, 2017 | 637.37 |
| Nov 22, 2017 | 630.65 |
| Nov 21, 2017 | 631.79 |
| Nov 20, 2017 | 630.65 |
| Nov 17, 2017 | 636.85 |
| Nov 16, 2017 | 636.75 |
| Nov 15, 2017 | 599.65 |
| Nov 14, 2017 | 594.59 |
| Nov 13, 2017 | 599.03 |
| Nov 10, 2017 | 587.77 |
| Nov 9, 2017 | 578.16 |
| Nov 8, 2017 | 579.71 |
| Nov 7, 2017 | 589.32 |
| Nov 6, 2017 | 612.36 |
| Nov 3, 2017 | 615.15 |
| Nov 2, 2017 | 615.88 |
| Nov 1, 2017 | 615.36 |
| Oct 31, 2017 | 608.13 |
| Oct 30, 2017 | 603.89 |
| Oct 27, 2017 | 610.30 |
| Oct 26, 2017 | 612.47 |
| Oct 25, 2017 | 605.03 |
| Oct 24, 2017 | 604.72 |
| Oct 23, 2017 | 596.45 |
| Oct 20, 2017 | 595.21 |
| Oct 19, 2017 | 589.63 |
| Oct 18, 2017 | 589.73 |
| Oct 17, 2017 | 593.87 |
| Oct 16, 2017 | 597.59 |
| Oct 13, 2017 | 592.42 |
| Oct 12, 2017 | 586.84 |
| Oct 11, 2017 | 587.46 |
| Oct 10, 2017 | 589.22 |
| Oct 9, 2017 | 592.42 |
| Oct 6, 2017 | 596.24 |
| Oct 5, 2017 | 598.00 |
| Oct 4, 2017 | 598.00 |
| Oct 3, 2017 | 598.52 |
| Oct 2, 2017 | 584.57 |
| Sep 29, 2017 | 48.80 |
| Sep 28, 2017 | 48.98 |
| Sep 27, 2017 | 48.80 |
| Sep 26, 2017 | 48.47 |
| Sep 25, 2017 | 47.84 |
| Sep 22, 2017 | 47.76 |
| Sep 21, 2017 | 47.80 |
| Sep 20, 2017 | 47.63 |
| Sep 19, 2017 | 47.77 |
| Sep 18, 2017 | 48.24 |
| Sep 15, 2017 | 47.63 |
| Sep 14, 2017 | 47.23 |
| Sep 13, 2017 | 47.32 |
| Sep 12, 2017 | 47.33 |
| Sep 11, 2017 | 47.25 |
| Sep 8, 2017 | 45.64 |
| Sep 7, 2017 | 45.34 |
| Sep 6, 2017 | 45.37 |
| Sep 5, 2017 | 45.42 |
| Sep 1, 2017 | 46.17 |
| Aug 31, 2017 | 45.96 |
| Aug 30, 2017 | 44.89 |
| Aug 29, 2017 | 44.97 |
| Aug 28, 2017 | 45.29 |
| Aug 25, 2017 | 45.47 |
| Aug 24, 2017 | 45.34 |
| Aug 23, 2017 | 45.58 |
| Aug 22, 2017 | 45.46 |
| Aug 21, 2017 | 44.98 |
| Aug 18, 2017 | 45.05 |
| Aug 17, 2017 | 44.92 |
| Aug 16, 2017 | 45.54 |
| Aug 15, 2017 | 45.20 |
| Aug 14, 2017 | 45.24 |
| Aug 11, 2017 | 44.92 |
| Aug 10, 2017 | 45.13 |
| Aug 9, 2017 | 45.37 |
| Aug 8, 2017 | 46.16 |
| Aug 7, 2017 | 47.12 |
| Aug 4, 2017 | 47.17 |
| Aug 3, 2017 | 46.57 |
| Aug 2, 2017 | 47.12 |
| Aug 1, 2017 | 48.31 |
| Jul 31, 2017 | 48.44 |
| Jul 28, 2017 | 48.86 |
| Jul 27, 2017 | 49.34 |
| Jul 26, 2017 | 49.81 |
| Jul 25, 2017 | 50.17 |
| Jul 24, 2017 | 49.73 |
| Jul 21, 2017 | 49.88 |
| Jul 20, 2017 | 49.82 |
| Jul 19, 2017 | 50.06 |
| Jul 18, 2017 | 49.65 |
| Jul 17, 2017 | 48.97 |
| Jul 14, 2017 | 48.98 |
| Jul 13, 2017 | 48.93 |
| Jul 12, 2017 | 49.37 |
| Jul 11, 2017 | 49.20 |
| Jul 10, 2017 | 49.09 |
| Jul 7, 2017 | 49.07 |
| Jul 6, 2017 | 48.89 |
| Jul 5, 2017 | 49.26 |
| Jul 3, 2017 | 49.55 |
| Jun 30, 2017 | 49.24 |
| Jun 29, 2017 | -48.92 |
| Jun 28, 2017 | -49.44 |
| Jun 27, 2017 | -49.65 |
| Jun 26, 2017 | -49.89 |
| Jun 23, 2017 | -50.11 |
| Jun 22, 2017 | -49.57 |
| Jun 21, 2017 | -49.75 |
| Jun 20, 2017 | -49.98 |
| Jun 19, 2017 | -49.88 |
| Jun 16, 2017 | -49.36 |
| Jun 15, 2017 | -48.89 |
| Jun 14, 2017 | -49.57 |
| Jun 13, 2017 | -49.60 |
| Jun 12, 2017 | -49.16 |
| Jun 9, 2017 | -50.07 |
| Jun 8, 2017 | -49.70 |
| Jun 7, 2017 | -49.56 |
| Jun 6, 2017 | -49.39 |
| Jun 5, 2017 | -49.75 |
| Jun 2, 2017 | -50.29 |
| Jun 1, 2017 | -50.08 |
| May 31, 2017 | -49.46 |
| May 30, 2017 | -49.42 |
| May 26, 2017 | -49.40 |
| May 25, 2017 | -49.58 |
| May 24, 2017 | -49.27 |
| May 23, 2017 | -47.75 |
| May 22, 2017 | -46.68 |
| May 19, 2017 | -48.07 |
| May 18, 2017 | -47.26 |
| May 17, 2017 | -46.60 |
| May 16, 2017 | -46.52 |
| May 15, 2017 | -46.17 |
| May 12, 2017 | -99.80 |
| May 11, 2017 | -100.17 |
| May 10, 2017 | -101.83 |
| May 9, 2017 | -101.09 |
| May 8, 2017 | -100.98 |
| May 5, 2017 | -101.35 |
| May 4, 2017 | -99.75 |
| May 3, 2017 | -99.65 |
| May 2, 2017 | -100.22 |
| May 1, 2017 | -100.48 |
| Apr 28, 2017 | -101.40 |
| Apr 27, 2017 | -101.57 |
| Apr 26, 2017 | -102.61 |
| Apr 25, 2017 | -105.10 |
| Apr 24, 2017 | -104.25 |
| Apr 21, 2017 | -102.82 |
| Apr 20, 2017 | -103.21 |
| Apr 19, 2017 | -102.24 |
| Apr 18, 2017 | -101.83 |
| Apr 17, 2017 | -102.51 |
| Apr 13, 2017 | -100.25 |
| Apr 12, 2017 | -101.82 |
| Apr 11, 2017 | -103.78 |
| Apr 10, 2017 | -103.93 |
| Apr 7, 2017 | -102.84 |
| Apr 6, 2017 | -102.71 |
| Apr 5, 2017 | -102.32 |
| Apr 4, 2017 | -101.65 |
| Apr 3, 2017 | -101.74 |
| Mar 31, 2017 | -101.68 |
| Mar 30, 2017 | 141.89 |
| Mar 29, 2017 | 141.13 |
| Mar 28, 2017 | 140.89 |
| Mar 27, 2017 | 140.08 |
| Mar 24, 2017 | 139.10 |
| Mar 23, 2017 | 140.27 |
| Mar 22, 2017 | 139.07 |
| Mar 21, 2017 | 137.87 |
| Mar 20, 2017 | 140.51 |
| Mar 17, 2017 | 142.34 |
| Mar 16, 2017 | 140.65 |
| Mar 15, 2017 | 141.44 |
| Mar 14, 2017 | 139.14 |
| Mar 13, 2017 | 139.29 |
| Mar 10, 2017 | 137.47 |
| Mar 9, 2017 | 136.60 |
| Mar 8, 2017 | 137.74 |
| Mar 7, 2017 | 135.74 |
| Mar 6, 2017 | 137.11 |
| Mar 3, 2017 | 139.73 |
| Mar 2, 2017 | 139.32 |
| Mar 1, 2017 | 139.95 |
| Feb 28, 2017 | 137.56 |
| Feb 27, 2017 | 137.99 |
| Feb 24, 2017 | 139.12 |
| Feb 23, 2017 | 140.00 |
| Feb 22, 2017 | 140.53 |
| Feb 21, 2017 | 140.82 |
| Feb 17, 2017 | 139.05 |
| Feb 16, 2017 | 137.73 |
| Feb 15, 2017 | 137.72 |
| Feb 14, 2017 | 137.33 |
| Feb 13, 2017 | 137.53 |
| Feb 10, 2017 | 135.00 |
| Feb 9, 2017 | 134.00 |
| Feb 8, 2017 | 133.67 |
| Feb 7, 2017 | 133.57 |
| Feb 6, 2017 | 133.69 |
| Feb 3, 2017 | 135.03 |
| Feb 2, 2017 | 133.63 |
| Feb 1, 2017 | 135.93 |
| Jan 31, 2017 | 135.46 |
| Jan 30, 2017 | 134.51 |
| Jan 27, 2017 | 135.30 |
| Jan 26, 2017 | 131.86 |
| Jan 25, 2017 | 132.16 |
| Jan 24, 2017 | 128.71 |
| Jan 23, 2017 | 125.10 |
| Jan 20, 2017 | 123.79 |
| Jan 19, 2017 | 123.49 |
| Jan 18, 2017 | 124.37 |
| Jan 17, 2017 | 125.02 |
| Jan 13, 2017 | 125.44 |
| Jan 12, 2017 | 125.07 |
| Jan 11, 2017 | 124.97 |
| Jan 10, 2017 | 124.98 |
| Jan 9, 2017 | 124.88 |
| Jan 6, 2017 | 126.09 |
| Jan 5, 2017 | 125.65 |
| Jan 4, 2017 | 125.04 |
| Jan 3, 2017 | 122.66 |
| Dec 30, 2016 | 36.92 |
| Dec 29, 2016 | 37.26 |
| Dec 28, 2016 | 36.97 |
| Dec 27, 2016 | 37.64 |
| Dec 23, 2016 | 37.22 |
| Dec 22, 2016 | 36.56 |
| Dec 21, 2016 | 37.05 |
| Dec 20, 2016 | 37.16 |
| Dec 19, 2016 | 37.28 |
| Dec 16, 2016 | 37.26 |
| Dec 15, 2016 | 38.33 |
| Dec 14, 2016 | 38.07 |
| Dec 13, 2016 | 39.07 |
| Dec 12, 2016 | 39.16 |
| Dec 9, 2016 | 39.99 |
| Dec 8, 2016 | 39.27 |
| Dec 7, 2016 | 39.14 |
| Dec 6, 2016 | 38.10 |
| Dec 5, 2016 | 37.75 |
| Dec 2, 2016 | 37.28 |
| Dec 1, 2016 | 37.36 |
| Nov 30, 2016 | 38.32 |
| Nov 29, 2016 | 39.03 |
| Nov 28, 2016 | 38.60 |
| Nov 25, 2016 | 39.31 |
| Nov 23, 2016 | 39.17 |
| Nov 22, 2016 | 38.66 |
| Nov 21, 2016 | 38.11 |
| Nov 18, 2016 | 37.67 |
| Nov 17, 2016 | 36.94 |
| Nov 16, 2016 | 36.87 |
| Nov 15, 2016 | 36.53 |
| Nov 14, 2016 | 36.49 |
| Nov 11, 2016 | 36.21 |
| Nov 10, 2016 | 36.46 |
| Nov 9, 2016 | 36.74 |
| Nov 8, 2016 | 39.25 |
| Nov 7, 2016 | 38.67 |
| Nov 4, 2016 | 38.45 |
| Nov 3, 2016 | 38.12 |
| Nov 2, 2016 | 37.65 |
| Nov 1, 2016 | 37.84 |
| Oct 31, 2016 | 37.92 |
| Oct 28, 2016 | 38.01 |
| Oct 27, 2016 | 38.00 |
| Oct 26, 2016 | 38.00 |
| Oct 25, 2016 | 37.76 |
| Oct 24, 2016 | 38.49 |
| Oct 21, 2016 | 37.98 |
| Oct 20, 2016 | 38.16 |
| Oct 19, 2016 | 38.46 |
| Oct 18, 2016 | 38.83 |
| Oct 17, 2016 | 38.67 |
| Oct 14, 2016 | 38.90 |
| Oct 13, 2016 | 38.92 |
| Oct 12, 2016 | 38.95 |
| Oct 11, 2016 | 38.43 |
| Oct 10, 2016 | 39.82 |
| Oct 7, 2016 | 40.19 |
| Oct 6, 2016 | 40.45 |
| Oct 5, 2016 | 39.65 |
| Oct 4, 2016 | 38.61 |
| Oct 3, 2016 | 39.12 |
| Sep 30, 2016 | 39.65 |
| Sep 29, 2016 | 86.62 |
| Sep 28, 2016 | 87.15 |
| Sep 27, 2016 | 87.08 |
| Sep 26, 2016 | 87.44 |
| Sep 23, 2016 | 87.62 |
| Sep 22, 2016 | 90.64 |
| Sep 21, 2016 | 91.39 |
| Sep 20, 2016 | 91.25 |
| Sep 19, 2016 | 90.67 |
| Sep 16, 2016 | 88.76 |
| Sep 15, 2016 | 87.96 |
| Sep 14, 2016 | 87.24 |
| Sep 13, 2016 | 86.90 |
| Sep 12, 2016 | 89.30 |
| Sep 9, 2016 | 86.34 |
| Sep 8, 2016 | 87.87 |
| Sep 7, 2016 | 88.43 |
| Sep 6, 2016 | 87.56 |
| Sep 2, 2016 | 87.70 |
| Sep 1, 2016 | 87.18 |
| Aug 31, 2016 | 86.78 |
| Aug 30, 2016 | 86.84 |
| Aug 29, 2016 | 86.70 |
| Aug 26, 2016 | 85.55 |
| Aug 25, 2016 | 86.10 |
| Aug 24, 2016 | 85.46 |
| Aug 23, 2016 | 85.73 |
| Aug 22, 2016 | 85.67 |
| Aug 19, 2016 | 85.92 |
| Aug 18, 2016 | 85.67 |
| Aug 17, 2016 | 84.52 |
| Aug 16, 2016 | 84.57 |
| Aug 15, 2016 | 84.46 |
| Aug 12, 2016 | 83.57 |
| Aug 11, 2016 | 83.89 |
| Aug 10, 2016 | 84.89 |
| Aug 9, 2016 | 84.55 |
| Aug 8, 2016 | 84.65 |
| Aug 5, 2016 | 84.71 |
| Aug 4, 2016 | 84.38 |
| Aug 3, 2016 | 84.35 |
| Aug 2, 2016 | 84.25 |
| Aug 1, 2016 | 85.45 |
| Jul 29, 2016 | 83.93 |
| Jul 28, 2016 | 83.52 |
| Jul 27, 2016 | 84.17 |
| Jul 26, 2016 | 90.19 |
| Jul 25, 2016 | 89.96 |
| Jul 22, 2016 | 90.71 |
| Jul 21, 2016 | 90.18 |
| Jul 20, 2016 | 90.70 |
| Jul 19, 2016 | 89.67 |
| Jul 18, 2016 | 89.73 |
| Jul 15, 2016 | 90.15 |
| Jul 14, 2016 | 90.42 |
| Jul 13, 2016 | 89.77 |
| Jul 12, 2016 | 89.25 |
| Jul 11, 2016 | 87.46 |
| Jul 8, 2016 | 87.39 |
| Jul 7, 2016 | 84.69 |
| Jul 6, 2016 | 83.72 |
| Jul 5, 2016 | 83.48 |
| Jul 1, 2016 | 85.54 |
| Jun 30, 2016 | 85.06 |
| Jun 29, 2016 | 40.49 |
| Jun 28, 2016 | 39.45 |
| Jun 27, 2016 | 39.74 |
| Jun 24, 2016 | 40.61 |
| Jun 23, 2016 | 42.52 |
| Jun 22, 2016 | 41.88 |
| Jun 21, 2016 | 41.63 |
| Jun 20, 2016 | 41.54 |
| Jun 17, 2016 | 41.35 |
| Jun 16, 2016 | 41.39 |
| Jun 15, 2016 | 41.58 |
| Jun 14, 2016 | 41.23 |
| Jun 13, 2016 | 41.25 |
| Jun 10, 2016 | 42.14 |
| Jun 9, 2016 | 42.51 |
| Jun 8, 2016 | 42.93 |
| Jun 7, 2016 | 42.09 |
| Jun 6, 2016 | 41.60 |
| Jun 3, 2016 | 41.24 |
| Jun 2, 2016 | 41.36 |
| Jun 1, 2016 | 40.61 |
| May 31, 2016 | 40.85 |
| May 27, 2016 | 41.21 |
| May 26, 2016 | 40.94 |
| May 25, 2016 | 40.97 |
| May 24, 2016 | 40.90 |
| May 23, 2016 | 40.49 |
| May 20, 2016 | 40.44 |
| May 19, 2016 | 40.27 |
| May 18, 2016 | 40.25 |
| May 17, 2016 | 40.31 |
| May 16, 2016 | 40.63 |
| May 13, 2016 | 40.19 |
| May 12, 2016 | 40.71 |
| May 11, 2016 | 40.33 |
| May 10, 2016 | 40.63 |
| May 9, 2016 | 39.68 |
| May 6, 2016 | 40.03 |
| May 5, 2016 | 39.88 |
| May 4, 2016 | 39.86 |
| May 3, 2016 | 40.28 |
| May 2, 2016 | 40.62 |
| Apr 29, 2016 | 40.10 |
| Apr 28, 2016 | 40.37 |
| Apr 27, 2016 | 40.83 |
| Apr 26, 2016 | 41.84 |
| Apr 25, 2016 | 41.17 |
| Apr 22, 2016 | 41.92 |
| Apr 21, 2016 | 41.19 |
| Apr 20, 2016 | 41.41 |
| Apr 19, 2016 | 41.37 |
| Apr 18, 2016 | 40.74 |
| Apr 15, 2016 | 40.65 |
| Apr 14, 2016 | 40.61 |
| Apr 13, 2016 | 40.36 |
| Apr 12, 2016 | 39.66 |
| Apr 11, 2016 | 39.23 |
| Apr 8, 2016 | 39.03 |
| Apr 7, 2016 | 39.05 |
| Apr 6, 2016 | 39.32 |
| Apr 5, 2016 | 39.24 |
| Apr 4, 2016 | 39.69 |
| Apr 1, 2016 | 39.46 |
| Mar 31, 2016 | 39.40 |
| Mar 30, 2016 | 473.38 |
| Mar 29, 2016 | 463.88 |
| Mar 28, 2016 | 459.78 |
| Mar 24, 2016 | 456.18 |
| Mar 23, 2016 | 456.83 |
| Mar 22, 2016 | 462.28 |
| Mar 21, 2016 | 461.08 |
| Mar 18, 2016 | 454.38 |
| Mar 17, 2016 | 448.53 |
| Mar 16, 2016 | 443.88 |
| Mar 15, 2016 | 430.23 |
| Mar 14, 2016 | 432.93 |
| Mar 11, 2016 | 426.88 |
| Mar 10, 2016 | 412.38 |
| Mar 9, 2016 | 412.53 |
| Mar 8, 2016 | 415.88 |
| Mar 7, 2016 | 422.93 |
| Mar 4, 2016 | 423.68 |
| Mar 3, 2016 | 419.48 |
| Mar 2, 2016 | 411.38 |
| Mar 1, 2016 | 409.98 |
| Feb 29, 2016 | 396.53 |
| Feb 26, 2016 | 399.78 |
| Feb 25, 2016 | 393.63 |
| Feb 24, 2016 | 390.38 |
| Feb 23, 2016 | 381.73 |
| Feb 22, 2016 | 390.68 |
| Feb 19, 2016 | 383.58 |
| Feb 18, 2016 | 383.83 |
| Feb 17, 2016 | 391.03 |
| Feb 16, 2016 | 397.78 |
| Feb 12, 2016 | 379.73 |
| Feb 11, 2016 | 366.33 |
| Feb 10, 2016 | 372.43 |
| Feb 9, 2016 | 377.53 |
| Feb 8, 2016 | 379.38 |
| Feb 5, 2016 | 385.03 |
| Feb 4, 2016 | 395.43 |
| Feb 3, 2016 | 391.53 |
| Feb 2, 2016 | 381.43 |
| Feb 1, 2016 | 387.73 |
| Jan 29, 2016 | 393.88 |
| Jan 28, 2016 | 381.03 |
| Jan 27, 2016 | 391.68 |
| Jan 26, 2016 | 399.13 |
| Jan 25, 2016 | 398.48 |
| Jan 22, 2016 | 408.63 |
| Jan 21, 2016 | 404.93 |
| Jan 20, 2016 | 402.03 |
| Jan 19, 2016 | 401.28 |
| Jan 15, 2016 | 405.58 |
| Jan 14, 2016 | 411.93 |
| Jan 13, 2016 | 408.88 |
| Jan 12, 2016 | 417.43 |
| Jan 11, 2016 | 412.63 |
| Jan 8, 2016 | 410.03 |
| Jan 7, 2016 | 411.53 |
| Jan 6, 2016 | 425.18 |
| Jan 5, 2016 | 432.43 |
| Jan 4, 2016 | 430.88 |
| Dec 31, 2015 | 433.58 |
| Dec 30, 2015 | -12.24 |
| Dec 29, 2015 | -12.24 |
| Dec 28, 2015 | -12.20 |
| Dec 24, 2015 | -12.31 |
| Dec 23, 2015 | -12.33 |
| Dec 22, 2015 | -12.13 |
| Dec 21, 2015 | -11.93 |
| Dec 18, 2015 | -11.80 |
| Dec 17, 2015 | -12.12 |
| Dec 16, 2015 | -12.27 |
| Dec 15, 2015 | -12.04 |
| Dec 14, 2015 | -12.06 |
| Dec 11, 2015 | -12.30 |
| Dec 10, 2015 | -12.65 |
| Dec 9, 2015 | -12.76 |
| Dec 8, 2015 | -12.99 |
| Dec 7, 2015 | -13.20 |
| Dec 4, 2015 | -13.52 |
| Dec 3, 2015 | -13.36 |
| Dec 2, 2015 | -13.36 |
| Dec 1, 2015 | -13.54 |
| Nov 30, 2015 | -13.45 |
| Nov 27, 2015 | -13.41 |
| Nov 25, 2015 | -13.37 |
| Nov 24, 2015 | -13.40 |
| Nov 23, 2015 | -13.38 |
| Nov 20, 2015 | -13.41 |
| Nov 19, 2015 | -13.44 |
| Nov 18, 2015 | -13.34 |
| Nov 17, 2015 | -13.03 |
| Nov 16, 2015 | -12.99 |
| Nov 13, 2015 | -12.96 |
| Nov 12, 2015 | -12.80 |
| Nov 11, 2015 | -13.21 |
| Nov 10, 2015 | -13.24 |
| Nov 9, 2015 | -13.33 |
| Nov 6, 2015 | -13.36 |
| Nov 5, 2015 | -13.23 |
| Nov 4, 2015 | -13.20 |
| Nov 3, 2015 | -12.89 |
| Nov 2, 2015 | -13.21 |
| Oct 30, 2015 | -13.03 |
| Oct 29, 2015 | -12.90 |
| Oct 28, 2015 | -12.76 |
| Oct 27, 2015 | -12.33 |
| Oct 26, 2015 | -12.69 |
| Oct 23, 2015 | -12.75 |
| Oct 22, 2015 | -12.61 |
| Oct 21, 2015 | -12.39 |
| Oct 20, 2015 | -12.55 |
| Oct 19, 2015 | -12.57 |
| Oct 16, 2015 | -12.56 |
| Oct 15, 2015 | -12.47 |
| Oct 14, 2015 | -12.44 |
| Oct 13, 2015 | -12.43 |
| Oct 12, 2015 | -12.54 |
| Oct 9, 2015 | -12.43 |
| Oct 8, 2015 | -12.75 |
| Oct 7, 2015 | -12.46 |
| Oct 6, 2015 | -12.16 |
| Oct 5, 2015 | -12.33 |
| Oct 2, 2015 | -12.13 |
| Oct 1, 2015 | -11.85 |
| Sep 30, 2015 | -11.73 |
| Sep 29, 2015 | 18.89 |
| Sep 28, 2015 | 19.01 |
| Sep 25, 2015 | 20.68 |
| Sep 24, 2015 | 21.04 |
| Sep 23, 2015 | 20.87 |
| Sep 22, 2015 | 20.97 |
| Sep 21, 2015 | 20.32 |
| Sep 18, 2015 | 20.24 |
| Sep 17, 2015 | 20.62 |
| Sep 16, 2015 | 20.59 |
| Sep 15, 2015 | 20.27 |
| Sep 14, 2015 | 20.32 |
| Sep 11, 2015 | 20.29 |
| Sep 10, 2015 | 20.20 |
| Sep 9, 2015 | 19.99 |
| Sep 8, 2015 | 20.03 |
| Sep 4, 2015 | 19.19 |
| Sep 3, 2015 | 19.57 |
| Sep 2, 2015 | 19.56 |
| Sep 1, 2015 | 19.27 |
| Aug 31, 2015 | 20.15 |
| Aug 28, 2015 | 20.08 |
| Aug 27, 2015 | 20.15 |
| Aug 26, 2015 | 19.35 |
| Aug 25, 2015 | 18.75 |
| Aug 24, 2015 | 19.30 |
| Aug 21, 2015 | 20.59 |
| Aug 20, 2015 | 21.42 |
| Aug 19, 2015 | 22.06 |
| Aug 18, 2015 | 22.51 |
| Aug 17, 2015 | 22.75 |
| Aug 14, 2015 | 22.52 |
| Aug 13, 2015 | 22.03 |
| Aug 12, 2015 | 21.85 |
| Aug 11, 2015 | 22.11 |
| Aug 10, 2015 | 22.51 |
| Aug 7, 2015 | 22.18 |
| Aug 6, 2015 | 22.34 |
| Aug 5, 2015 | 22.48 |
| Aug 4, 2015 | 22.29 |
| Aug 3, 2015 | 22.13 |
| Jul 31, 2015 | 22.32 |
| Jul 30, 2015 | 22.31 |
| Jul 29, 2015 | 23.37 |
| Jul 28, 2015 | 23.19 |
| Jul 27, 2015 | 22.52 |
| Jul 24, 2015 | 22.48 |
| Jul 23, 2015 | 22.97 |
| Jul 22, 2015 | 22.94 |
| Jul 21, 2015 | 22.89 |
| Jul 20, 2015 | 23.03 |
| Jul 17, 2015 | 23.12 |
| Jul 16, 2015 | 23.34 |
| Jul 15, 2015 | 23.57 |
| Jul 14, 2015 | 23.65 |
| Jul 13, 2015 | 23.54 |
| Jul 10, 2015 | 23.27 |
| Jul 9, 2015 | 22.75 |
| Jul 8, 2015 | 23.02 |
| Jul 7, 2015 | 23.76 |
| Jul 6, 2015 | 23.86 |
| Jul 2, 2015 | 24.08 |
| Jul 1, 2015 | 24.25 |
| Jun 30, 2015 | 24.08 |
| Jun 29, 2015 | 24.16 |
| Jun 26, 2015 | 24.92 |
| Jun 25, 2015 | 24.90 |
| Jun 24, 2015 | 25.02 |
| Jun 23, 2015 | 25.38 |
| Jun 22, 2015 | 25.48 |
| Jun 19, 2015 | 25.27 |
| Jun 18, 2015 | 25.31 |
| Jun 17, 2015 | 25.09 |
| Jun 16, 2015 | 25.01 |
| Jun 15, 2015 | 24.91 |
| Jun 12, 2015 | 25.14 |
| Jun 11, 2015 | 25.36 |
| Jun 10, 2015 | 25.40 |
| Jun 9, 2015 | 25.21 |
| Jun 8, 2015 | 25.12 |
| Jun 5, 2015 | 25.09 |
| Jun 4, 2015 | 25.14 |
| Jun 3, 2015 | 25.57 |
| Jun 2, 2015 | 25.45 |
| Jun 1, 2015 | 25.51 |
| May 29, 2015 | 25.35 |
| May 28, 2015 | 25.41 |
| May 27, 2015 | 25.57 |
| May 26, 2015 | 25.23 |
| May 22, 2015 | 25.63 |
| May 21, 2015 | 25.60 |
| May 20, 2015 | 25.61 |
| May 19, 2015 | 25.53 |
| May 18, 2015 | 25.54 |
| May 15, 2015 | 25.35 |
| May 14, 2015 | 25.34 |
| May 13, 2015 | 24.94 |
| May 12, 2015 | 24.80 |
| May 11, 2015 | 26.31 |
| May 8, 2015 | 26.07 |
| May 7, 2015 | 25.73 |
| May 6, 2015 | 25.62 |
| May 5, 2015 | 25.25 |
| May 4, 2015 | 25.62 |
| May 1, 2015 | 25.63 |
| Apr 30, 2015 | 25.11 |
| Apr 29, 2015 | 25.28 |
| Apr 28, 2015 | 25.51 |
| Apr 27, 2015 | 25.39 |
| Apr 24, 2015 | 25.50 |
| Apr 23, 2015 | 25.18 |
| Apr 22, 2015 | 25.27 |
| Apr 21, 2015 | 25.24 |
| Apr 20, 2015 | 25.26 |
| Apr 17, 2015 | 25.04 |
| Apr 16, 2015 | 25.35 |
| Apr 15, 2015 | 25.25 |
| Apr 14, 2015 | 25.74 |
| Apr 13, 2015 | 25.71 |
| Apr 10, 2015 | 25.84 |
| Apr 9, 2015 | 25.79 |
| Apr 8, 2015 | 25.54 |
| Apr 7, 2015 | 25.54 |
| Apr 6, 2015 | 25.72 |
| Apr 2, 2015 | 25.32 |
| Apr 1, 2015 | 25.34 |
| Mar 31, 2015 | 25.33 |
| Mar 30, 2015 | 25.66 |
| Mar 27, 2015 | 25.38 |
| Mar 26, 2015 | 25.11 |
| Mar 25, 2015 | 24.83 |
| Mar 24, 2015 | 25.36 |
| Mar 23, 2015 | 25.46 |
| Mar 20, 2015 | 25.32 |
| Mar 19, 2015 | 24.90 |
| Mar 18, 2015 | 24.70 |
| Mar 17, 2015 | 24.62 |
| Mar 16, 2015 | 25.24 |
| Mar 13, 2015 | 24.80 |
| Mar 12, 2015 | 24.89 |
| Mar 11, 2015 | 24.66 |
| Mar 10, 2015 | 24.57 |
| Mar 9, 2015 | 25.05 |
| Mar 6, 2015 | 25.13 |
| Mar 5, 2015 | 25.38 |
| Mar 4, 2015 | 25.65 |
| Mar 3, 2015 | 25.67 |
| Mar 2, 2015 | 26.09 |
| Feb 27, 2015 | 25.40 |
| Feb 26, 2015 | 25.77 |
| Feb 25, 2015 | 25.49 |
| Feb 24, 2015 | 25.25 |
| Feb 23, 2015 | 25.35 |
| Feb 20, 2015 | 25.32 |
| Feb 19, 2015 | 25.25 |
| Feb 18, 2015 | 25.25 |
| Feb 17, 2015 | 25.33 |
| Feb 13, 2015 | 25.39 |
| Feb 12, 2015 | 25.11 |
| Feb 11, 2015 | 24.64 |
| Feb 10, 2015 | 24.54 |
| Feb 9, 2015 | 24.47 |
| Feb 6, 2015 | 24.99 |
| Feb 5, 2015 | 25.03 |
| Feb 4, 2015 | 24.57 |
| Feb 3, 2015 | 24.32 |
| Feb 2, 2015 | 23.23 |
| Jan 30, 2015 | 23.29 |
| Jan 29, 2015 | 23.03 |
| Jan 28, 2015 | 22.83 |
| Jan 27, 2015 | 23.50 |
| Jan 26, 2015 | 23.20 |
| Jan 23, 2015 | 23.16 |
| Jan 22, 2015 | 23.51 |
| Jan 21, 2015 | 23.18 |
| Jan 20, 2015 | 23.53 |
| Jan 16, 2015 | 23.74 |
| Jan 15, 2015 | 23.37 |
| Jan 14, 2015 | 23.41 |
| Jan 13, 2015 | 23.57 |
| Jan 12, 2015 | 23.58 |
| Jan 9, 2015 | 23.64 |
| Jan 8, 2015 | 23.73 |
| Jan 7, 2015 | 23.02 |
| Jan 6, 2015 | 22.81 |
| Jan 5, 2015 | 23.10 |
| Jan 2, 2015 | 23.42 |
| Dec 31, 2014 | 23.58 |
| Dec 30, 2014 | 23.71 |
| Dec 29, 2014 | 23.84 |
| Dec 26, 2014 | 23.79 |
| Dec 24, 2014 | 23.50 |
| Dec 23, 2014 | 23.61 |
| Dec 22, 2014 | 23.26 |
| Dec 19, 2014 | 22.92 |
| Dec 18, 2014 | 22.78 |
| Dec 17, 2014 | 22.65 |
| Dec 16, 2014 | 22.50 |
| Dec 15, 2014 | 22.58 |
| Dec 12, 2014 | 22.62 |
| Dec 11, 2014 | 22.88 |
| Dec 10, 2014 | 22.82 |
| Dec 9, 2014 | 23.21 |
| Dec 8, 2014 | 23.00 |
| Dec 5, 2014 | 23.00 |
| Dec 4, 2014 | 23.14 |
| Dec 3, 2014 | 23.17 |
| Dec 2, 2014 | 22.88 |
| Dec 1, 2014 | 22.65 |
| Nov 28, 2014 | 22.26 |
| Nov 26, 2014 | 22.13 |
| Nov 25, 2014 | 21.98 |
| Nov 24, 2014 | 21.95 |
| Nov 21, 2014 | 21.98 |
| Nov 20, 2014 | 22.00 |
| Nov 19, 2014 | 21.97 |
| Nov 18, 2014 | 21.74 |
| Nov 17, 2014 | 21.11 |
| Nov 14, 2014 | 21.20 |
| Nov 13, 2014 | 21.98 |
| Nov 12, 2014 | 21.99 |
| Nov 11, 2014 | 21.95 |
| Nov 10, 2014 | 21.71 |
| Nov 7, 2014 | 21.27 |
| Nov 6, 2014 | 21.02 |
| Nov 5, 2014 | 20.53 |
| Nov 4, 2014 | 20.32 |
| Nov 3, 2014 | 20.55 |
| Oct 31, 2014 | 20.87 |
| Oct 30, 2014 | 20.51 |
| Oct 29, 2014 | 20.45 |
| Oct 28, 2014 | 20.72 |
| Oct 27, 2014 | 20.35 |
| Oct 24, 2014 | 20.69 |
| Oct 23, 2014 | 20.33 |
| Oct 22, 2014 | 19.99 |
| Oct 21, 2014 | 20.03 |
| Oct 20, 2014 | 19.51 |
| Oct 17, 2014 | 19.09 |
| Oct 16, 2014 | 18.77 |
| Oct 15, 2014 | 18.72 |
| Oct 14, 2014 | 18.40 |
| Oct 13, 2014 | 18.16 |
| Oct 10, 2014 | 18.60 |
| Oct 9, 2014 | 18.82 |
| Oct 8, 2014 | 19.19 |
| Oct 7, 2014 | 18.95 |
| Oct 6, 2014 | 19.37 |
| Oct 3, 2014 | 19.36 |
| Oct 2, 2014 | 19.38 |
| Oct 1, 2014 | 19.15 |
| Sep 30, 2014 | 19.95 |