Ashland (ASH) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 75.58 |
| Dec 29, 2025 | 75.91 |
| Dec 26, 2025 | 76.28 |
| Dec 24, 2025 | 75.89 |
| Dec 23, 2025 | 75.48 |
| Dec 22, 2025 | 76.00 |
| Dec 19, 2025 | 75.98 |
| Dec 18, 2025 | 75.73 |
| Dec 17, 2025 | 76.37 |
| Dec 16, 2025 | 74.94 |
| Dec 15, 2025 | 76.45 |
| Dec 12, 2025 | 75.58 |
| Dec 11, 2025 | 77.46 |
| Dec 10, 2025 | 76.46 |
| Dec 9, 2025 | 73.60 |
| Dec 8, 2025 | 73.47 |
| Dec 5, 2025 | 74.87 |
| Dec 4, 2025 | 74.48 |
| Dec 3, 2025 | 74.47 |
| Dec 2, 2025 | 73.46 |
| Dec 1, 2025 | 74.28 |
| Nov 28, 2025 | 67.59 |
| Nov 26, 2025 | 67.13 |
| Nov 25, 2025 | 66.18 |
| Nov 24, 2025 | 64.04 |
| Nov 21, 2025 | 64.36 |
| Nov 20, 2025 | 61.56 |
| Nov 19, 2025 | 62.62 |
| Nov 18, 2025 | 63.91 |
| Nov 17, 2025 | 63.38 |
| Nov 14, 2025 | 65.82 |
| Nov 13, 2025 | 67.85 |
| Nov 12, 2025 | 63.98 |
| Nov 11, 2025 | 63.97 |
| Nov 10, 2025 | 63.75 |
| Nov 7, 2025 | 63.95 |
| Nov 6, 2025 | 64.26 |
| Nov 5, 2025 | 64.83 |
| Nov 4, 2025 | 61.13 |
| Nov 3, 2025 | 61.63 |
| Oct 31, 2025 | 62.48 |
| Oct 30, 2025 | 62.19 |
| Oct 29, 2025 | 63.43 |
| Oct 28, 2025 | 63.95 |
| Oct 27, 2025 | 64.74 |
| Oct 24, 2025 | 64.55 |
| Oct 23, 2025 | 63.72 |
| Oct 22, 2025 | 63.31 |
| Oct 21, 2025 | 64.72 |
| Oct 20, 2025 | 63.80 |
| Oct 17, 2025 | 62.43 |
| Oct 16, 2025 | 62.53 |
| Oct 15, 2025 | 62.64 |
| Oct 14, 2025 | 62.62 |
| Oct 13, 2025 | 61.78 |
| Oct 10, 2025 | 60.71 |
| Oct 9, 2025 | 61.97 |
| Oct 8, 2025 | 62.10 |
| Oct 7, 2025 | 60.68 |
| Oct 6, 2025 | 62.61 |
| Oct 3, 2025 | 62.18 |
| Oct 2, 2025 | 62.02 |
| Oct 1, 2025 | 61.58 |
| Sep 30, 2025 | 61.22 |
| Sep 29, 2025 | 30.42 |
| Sep 26, 2025 | 31.17 |
| Sep 25, 2025 | 30.60 |
| Sep 24, 2025 | 31.50 |
| Sep 23, 2025 | 31.54 |
| Sep 22, 2025 | 31.85 |
| Sep 19, 2025 | 31.78 |
| Sep 18, 2025 | 33.09 |
| Sep 17, 2025 | 32.65 |
| Sep 16, 2025 | 32.75 |
| Sep 15, 2025 | 33.02 |
| Sep 12, 2025 | 33.71 |
| Sep 11, 2025 | 34.94 |
| Sep 10, 2025 | 33.89 |
| Sep 9, 2025 | 34.07 |
| Sep 8, 2025 | 34.87 |
| Sep 5, 2025 | 35.08 |
| Sep 4, 2025 | 34.65 |
| Sep 3, 2025 | 34.60 |
| Sep 2, 2025 | 35.06 |
| Aug 29, 2025 | 35.87 |
| Aug 28, 2025 | 36.16 |
| Aug 27, 2025 | 36.11 |
| Aug 26, 2025 | 35.84 |
| Aug 25, 2025 | 35.94 |
| Aug 22, 2025 | 36.14 |
| Aug 21, 2025 | 34.43 |
| Aug 20, 2025 | 34.54 |
| Aug 19, 2025 | 34.57 |
| Aug 18, 2025 | 34.20 |
| Aug 15, 2025 | 34.40 |
| Aug 14, 2025 | 34.54 |
| Aug 13, 2025 | 35.06 |
| Aug 12, 2025 | 33.92 |
| Aug 11, 2025 | 32.96 |
| Aug 8, 2025 | 33.25 |
| Aug 7, 2025 | 33.70 |
| Aug 6, 2025 | 32.99 |
| Aug 5, 2025 | 33.29 |
| Aug 4, 2025 | 32.43 |
| Aug 1, 2025 | 32.26 |
| Jul 31, 2025 | 32.94 |
| Jul 30, 2025 | 33.85 |
| Jul 29, 2025 | 32.06 |
| Jul 28, 2025 | 32.55 |
| Jul 25, 2025 | 32.75 |
| Jul 24, 2025 | 32.40 |
| Jul 23, 2025 | 33.67 |
| Jul 22, 2025 | 33.32 |
| Jul 21, 2025 | 32.69 |
| Jul 18, 2025 | 32.61 |
| Jul 17, 2025 | 33.47 |
| Jul 16, 2025 | 32.53 |
| Jul 15, 2025 | 32.62 |
| Jul 14, 2025 | 33.50 |
| Jul 11, 2025 | 34.13 |
| Jul 10, 2025 | 34.80 |
| Jul 9, 2025 | 34.48 |
| Jul 8, 2025 | 34.48 |
| Jul 7, 2025 | 33.50 |
| Jul 3, 2025 | 34.30 |
| Jul 2, 2025 | 34.15 |
| Jul 1, 2025 | 33.54 |
| Jun 30, 2025 | 32.12 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 10.69 |
| Dec 27, 2024 | 10.79 |
| Dec 26, 2024 | 10.88 |
| Dec 24, 2024 | 10.81 |
| Dec 23, 2024 | 10.77 |
| Dec 20, 2024 | 10.83 |
| Dec 19, 2024 | 10.85 |
| Dec 18, 2024 | 10.98 |
| Dec 17, 2024 | 11.02 |
| Dec 16, 2024 | 11.12 |
| Dec 13, 2024 | 11.27 |
| Dec 12, 2024 | 11.18 |
| Dec 11, 2024 | 11.30 |
| Dec 10, 2024 | 11.44 |
| Dec 9, 2024 | 11.50 |
| Dec 6, 2024 | 11.38 |
| Dec 5, 2024 | 11.53 |
| Dec 4, 2024 | 11.79 |
| Dec 3, 2024 | 11.87 |
| Dec 2, 2024 | 12.09 |
| Nov 29, 2024 | 11.77 |
| Nov 27, 2024 | 11.81 |
| Nov 26, 2024 | 11.76 |
| Nov 25, 2024 | 12.03 |
| Nov 22, 2024 | 11.92 |
| Nov 21, 2024 | 11.71 |
| Nov 20, 2024 | 11.49 |
| Nov 19, 2024 | 11.52 |
| Nov 18, 2024 | 11.61 |
| Nov 15, 2024 | 11.60 |
| Nov 14, 2024 | 11.77 |
| Nov 13, 2024 | 11.68 |
| Nov 12, 2024 | 11.64 |
| Nov 11, 2024 | 11.87 |
| Nov 8, 2024 | 12.21 |
| Nov 7, 2024 | 12.17 |
| Nov 6, 2024 | 13.17 |
| Nov 5, 2024 | 12.81 |
| Nov 4, 2024 | 12.86 |
| Nov 1, 2024 | 12.79 |
| Oct 31, 2024 | 12.75 |
| Oct 30, 2024 | 13.14 |
| Oct 29, 2024 | 13.05 |
| Oct 28, 2024 | 12.90 |
| Oct 25, 2024 | 12.64 |
| Oct 24, 2024 | 12.81 |
| Oct 23, 2024 | 12.87 |
| Oct 22, 2024 | 13.02 |
| Oct 21, 2024 | 13.08 |
| Oct 18, 2024 | 13.23 |
| Oct 17, 2024 | 13.23 |
| Oct 16, 2024 | 13.15 |
| Oct 15, 2024 | 13.12 |
| Oct 14, 2024 | 13.13 |
| Oct 11, 2024 | 12.93 |
| Oct 10, 2024 | 12.78 |
| Oct 9, 2024 | 12.76 |
| Oct 8, 2024 | 12.63 |
| Oct 7, 2024 | 12.74 |
| Oct 4, 2024 | 12.90 |
| Oct 3, 2024 | 12.74 |
| Oct 2, 2024 | 12.86 |
| Oct 1, 2024 | 12.95 |
| Sep 30, 2024 | 13.11 |
| Sep 27, 2024 | 12.70 |
| Sep 26, 2024 | 12.64 |
| Sep 25, 2024 | 12.35 |
| Sep 24, 2024 | 12.54 |
| Sep 23, 2024 | 12.69 |
| Sep 20, 2024 | 12.66 |
| Sep 19, 2024 | 12.75 |
| Sep 18, 2024 | 12.64 |
| Sep 17, 2024 | 12.64 |
| Sep 16, 2024 | 12.61 |
| Sep 13, 2024 | 12.57 |
| Sep 12, 2024 | 12.34 |
| Sep 11, 2024 | 12.23 |
| Sep 10, 2024 | 12.25 |
| Sep 9, 2024 | 12.37 |
| Sep 6, 2024 | 12.32 |
| Sep 5, 2024 | 12.50 |
| Sep 4, 2024 | 12.75 |
| Sep 3, 2024 | 12.80 |
| Aug 30, 2024 | 12.97 |
| Aug 29, 2024 | 13.01 |
| Aug 28, 2024 | 12.88 |
| Aug 27, 2024 | 12.91 |
| Aug 26, 2024 | 12.84 |
| Aug 23, 2024 | 12.84 |
| Aug 22, 2024 | 12.56 |
| Aug 21, 2024 | 12.63 |
| Aug 20, 2024 | 12.46 |
| Aug 19, 2024 | 12.56 |
| Aug 16, 2024 | 12.31 |
| Aug 15, 2024 | 12.34 |
| Aug 14, 2024 | 12.01 |
| Aug 13, 2024 | 12.08 |
| Aug 12, 2024 | 12.07 |
| Aug 9, 2024 | 11.89 |
| Aug 8, 2024 | 12.04 |
| Aug 7, 2024 | 11.85 |
| Aug 6, 2024 | 13.10 |
| Aug 5, 2024 | 12.88 |
| Aug 2, 2024 | 13.56 |
| Aug 1, 2024 | 13.93 |
| Jul 31, 2024 | 14.01 |
| Jul 30, 2024 | 13.96 |
| Jul 29, 2024 | 13.89 |
| Jul 26, 2024 | 13.94 |
| Jul 25, 2024 | 13.70 |
| Jul 24, 2024 | 13.85 |
| Jul 23, 2024 | 14.11 |
| Jul 22, 2024 | 13.95 |
| Jul 19, 2024 | 13.76 |
| Jul 18, 2024 | 13.99 |
| Jul 17, 2024 | 14.02 |
| Jul 16, 2024 | 14.12 |
| Jul 15, 2024 | 13.62 |
| Jul 12, 2024 | 13.72 |
| Jul 11, 2024 | 13.73 |
| Jul 10, 2024 | 13.51 |
| Jul 9, 2024 | 13.36 |
| Jul 8, 2024 | 13.40 |
| Jul 5, 2024 | 13.42 |
| Jul 3, 2024 | 13.50 |
| Jul 2, 2024 | 13.37 |
| Jul 1, 2024 | 13.34 |
| Jun 28, 2024 | 13.90 |
| Jun 27, 2024 | 13.86 |
| Jun 26, 2024 | 13.95 |
| Jun 25, 2024 | 14.00 |
| Jun 24, 2024 | 14.36 |
| Jun 21, 2024 | 14.24 |
| Jun 20, 2024 | 14.19 |
| Jun 18, 2024 | 14.35 |
| Jun 17, 2024 | 14.21 |
| Jun 14, 2024 | 14.10 |
| Jun 13, 2024 | 14.32 |
| Jun 12, 2024 | 14.72 |
| Jun 11, 2024 | 14.88 |
| Jun 10, 2024 | 14.78 |
| Jun 7, 2024 | 14.72 |
| Jun 6, 2024 | 14.74 |
| Jun 5, 2024 | 14.53 |
| Jun 4, 2024 | 14.40 |
| Jun 3, 2024 | 14.52 |
| May 31, 2024 | 14.73 |
| May 30, 2024 | 14.65 |
| May 29, 2024 | 14.46 |
| May 28, 2024 | 14.72 |
| May 24, 2024 | 14.65 |
| May 23, 2024 | 14.42 |
| May 22, 2024 | 14.65 |
| May 21, 2024 | 14.61 |
| May 20, 2024 | 14.75 |
| May 17, 2024 | 14.71 |
| May 16, 2024 | 14.50 |
| May 15, 2024 | 14.49 |
| May 14, 2024 | 14.42 |
| May 13, 2024 | 14.41 |
| May 10, 2024 | 14.42 |
| May 9, 2024 | 14.39 |
| May 8, 2024 | 14.35 |
| May 7, 2024 | 14.41 |
| May 6, 2024 | 14.31 |
| May 3, 2024 | 14.10 |
| May 2, 2024 | 14.09 |
| May 1, 2024 | 13.90 |
| Apr 30, 2024 | 14.02 |
| Apr 29, 2024 | 14.27 |
| Apr 26, 2024 | 14.13 |
| Apr 25, 2024 | 14.00 |
| Apr 24, 2024 | 14.12 |
| Apr 23, 2024 | 14.15 |
| Apr 22, 2024 | 14.07 |
| Apr 19, 2024 | 14.12 |
| Apr 18, 2024 | 14.04 |
| Apr 17, 2024 | 13.81 |
| Apr 16, 2024 | 13.81 |
| Apr 15, 2024 | 13.76 |
| Apr 12, 2024 | 14.00 |
| Apr 11, 2024 | 14.14 |
| Apr 10, 2024 | 13.88 |
| Apr 9, 2024 | 14.25 |
| Apr 8, 2024 | 14.06 |
| Apr 5, 2024 | 13.94 |
| Apr 4, 2024 | 14.02 |
| Apr 3, 2024 | 14.24 |
| Apr 2, 2024 | 14.20 |
| Apr 1, 2024 | 14.30 |
| Mar 28, 2024 | 14.56 |
| Mar 27, 2024 | 14.60 |
| Mar 26, 2024 | 14.25 |
| Mar 25, 2024 | 14.31 |
| Mar 22, 2024 | 14.25 |
| Mar 21, 2024 | 14.37 |
| Mar 20, 2024 | 14.55 |
| Mar 19, 2024 | 14.33 |
| Mar 18, 2024 | 14.27 |
| Mar 15, 2024 | 14.48 |
| Mar 14, 2024 | 14.38 |
| Mar 13, 2024 | 14.28 |
| Mar 12, 2024 | 14.33 |
| Mar 11, 2024 | 14.45 |
| Mar 8, 2024 | 14.28 |
| Mar 7, 2024 | 14.37 |
| Mar 6, 2024 | 14.26 |
| Mar 5, 2024 | 14.27 |
| Mar 4, 2024 | 14.32 |
| Mar 1, 2024 | 14.28 |
| Feb 29, 2024 | 14.00 |
| Feb 28, 2024 | 14.03 |
| Feb 27, 2024 | 13.95 |
| Feb 26, 2024 | 13.97 |
| Feb 23, 2024 | 14.08 |
| Feb 22, 2024 | 13.91 |
| Feb 21, 2024 | 13.79 |
| Feb 20, 2024 | 13.77 |
| Feb 16, 2024 | 13.78 |
| Feb 15, 2024 | 13.87 |
| Feb 14, 2024 | 13.64 |
| Feb 13, 2024 | 13.60 |
| Feb 12, 2024 | 13.86 |
| Feb 9, 2024 | 13.58 |
| Feb 8, 2024 | 13.67 |
| Feb 7, 2024 | 13.56 |
| Feb 6, 2024 | 13.52 |
| Feb 5, 2024 | 13.59 |
| Feb 2, 2024 | 13.69 |
| Feb 1, 2024 | 14.13 |
| Jan 31, 2024 | 14.00 |
| Jan 30, 2024 | 12.08 |
| Jan 29, 2024 | 12.08 |
| Jan 26, 2024 | 12.04 |
| Jan 25, 2024 | 11.91 |
| Jan 24, 2024 | 11.72 |
| Jan 23, 2024 | 11.82 |
| Jan 22, 2024 | 11.80 |
| Jan 19, 2024 | 11.82 |
| Jan 18, 2024 | 11.77 |
| Jan 17, 2024 | 11.73 |
| Jan 16, 2024 | 11.87 |
| Jan 12, 2024 | 12.16 |
| Jan 11, 2024 | 12.28 |
| Jan 10, 2024 | 12.21 |
| Jan 9, 2024 | 12.12 |
| Jan 8, 2024 | 12.14 |
| Jan 5, 2024 | 11.93 |
| Jan 4, 2024 | 11.88 |
| Jan 3, 2024 | 12.14 |
| Jan 2, 2024 | 12.52 |
| Dec 29, 2023 | 36.04 |
| Dec 28, 2023 | 36.29 |
| Dec 27, 2023 | 36.31 |
| Dec 26, 2023 | 36.45 |
| Dec 22, 2023 | 36.50 |
| Dec 21, 2023 | 36.44 |
| Dec 20, 2023 | 36.20 |
| Dec 19, 2023 | 36.81 |
| Dec 18, 2023 | 36.40 |
| Dec 15, 2023 | 36.44 |
| Dec 14, 2023 | 37.29 |
| Dec 13, 2023 | 36.92 |
| Dec 12, 2023 | 35.10 |
| Dec 11, 2023 | 35.39 |
| Dec 8, 2023 | 35.68 |
| Dec 7, 2023 | 35.69 |
| Dec 6, 2023 | 35.11 |
| Dec 5, 2023 | 34.92 |
| Dec 4, 2023 | 35.18 |
| Dec 1, 2023 | 35.16 |
| Nov 30, 2023 | 34.16 |
| Nov 29, 2023 | 33.47 |
| Nov 28, 2023 | 33.45 |
| Nov 27, 2023 | 33.51 |
| Nov 24, 2023 | 33.88 |
| Nov 22, 2023 | 33.37 |
| Nov 21, 2023 | 33.30 |
| Nov 20, 2023 | 33.48 |
| Nov 17, 2023 | 32.87 |
| Nov 16, 2023 | 32.68 |
| Nov 15, 2023 | 32.83 |
| Nov 14, 2023 | 32.55 |
| Nov 13, 2023 | 31.27 |
| Nov 10, 2023 | 30.97 |
| Nov 9, 2023 | 31.13 |
| Nov 8, 2023 | 32.72 |
| Nov 7, 2023 | 32.71 |
| Nov 6, 2023 | 33.02 |
| Nov 3, 2023 | 33.17 |
| Nov 2, 2023 | 32.56 |
| Nov 1, 2023 | 32.40 |
| Oct 31, 2023 | 32.75 |
| Oct 30, 2023 | 32.22 |
| Oct 27, 2023 | 32.19 |
| Oct 26, 2023 | 32.41 |
| Oct 25, 2023 | 31.97 |
| Oct 24, 2023 | 32.47 |
| Oct 23, 2023 | 32.32 |
| Oct 20, 2023 | 32.78 |
| Oct 19, 2023 | 32.48 |
| Oct 18, 2023 | 32.66 |
| Oct 17, 2023 | 33.10 |
| Oct 16, 2023 | 32.99 |
| Oct 13, 2023 | 32.45 |
| Oct 12, 2023 | 32.73 |
| Oct 11, 2023 | 33.53 |
| Oct 10, 2023 | 33.73 |
| Oct 9, 2023 | 32.78 |
| Oct 6, 2023 | 33.78 |
| Oct 5, 2023 | 34.07 |
| Oct 4, 2023 | 33.98 |
| Oct 3, 2023 | 33.80 |
| Oct 2, 2023 | 34.07 |
| Sep 29, 2023 | 21.78 |
| Sep 28, 2023 | 21.74 |
| Sep 27, 2023 | 21.75 |
| Sep 26, 2023 | 21.68 |
| Sep 25, 2023 | 22.13 |
| Sep 22, 2023 | 22.17 |
| Sep 21, 2023 | 22.39 |
| Sep 20, 2023 | 22.23 |
| Sep 19, 2023 | 22.01 |
| Sep 18, 2023 | 21.99 |
| Sep 15, 2023 | 22.20 |
| Sep 14, 2023 | 22.29 |
| Sep 13, 2023 | 21.67 |
| Sep 12, 2023 | 21.51 |
| Sep 11, 2023 | 21.77 |
| Sep 8, 2023 | 22.09 |
| Sep 7, 2023 | 22.23 |
| Sep 6, 2023 | 22.70 |
| Sep 5, 2023 | 22.75 |
| Sep 1, 2023 | 23.15 |
| Aug 31, 2023 | 23.10 |
| Aug 30, 2023 | 23.36 |
| Aug 29, 2023 | 23.00 |
| Aug 28, 2023 | 22.57 |
| Aug 25, 2023 | 22.60 |
| Aug 24, 2023 | 22.50 |
| Aug 23, 2023 | 22.66 |
| Aug 22, 2023 | 22.59 |
| Aug 21, 2023 | 22.82 |
| Aug 18, 2023 | 22.94 |
| Aug 17, 2023 | 22.97 |
| Aug 16, 2023 | 23.00 |
| Aug 15, 2023 | 23.19 |
| Aug 14, 2023 | 23.59 |
| Aug 11, 2023 | 23.78 |
| Aug 10, 2023 | 23.81 |
| Aug 9, 2023 | 23.82 |
| Aug 8, 2023 | 24.23 |
| Aug 7, 2023 | 24.71 |
| Aug 4, 2023 | 24.40 |
| Aug 3, 2023 | 23.99 |
| Aug 2, 2023 | 24.17 |
| Aug 1, 2023 | 24.37 |
| Jul 31, 2023 | 24.36 |
| Jul 28, 2023 | 24.48 |
| Jul 27, 2023 | 24.37 |
| Jul 26, 2023 | 24.21 |
| Jul 25, 2023 | 24.48 |
| Jul 24, 2023 | 24.18 |
| Jul 21, 2023 | 24.19 |
| Jul 20, 2023 | 24.04 |
| Jul 19, 2023 | 24.31 |
| Jul 18, 2023 | 24.05 |
| Jul 17, 2023 | 23.49 |
| Jul 14, 2023 | 23.21 |
| Jul 13, 2023 | 23.44 |
| Jul 12, 2023 | 23.55 |
| Jul 11, 2023 | 23.39 |
| Jul 10, 2023 | 23.05 |
| Jul 7, 2023 | 23.14 |
| Jul 6, 2023 | 22.67 |
| Jul 5, 2023 | 22.91 |
| Jul 3, 2023 | 23.28 |
| Jun 30, 2023 | 23.18 |
| Jun 29, 2023 | 85.59 |
| Jun 28, 2023 | 82.32 |
| Jun 27, 2023 | 81.85 |
| Jun 26, 2023 | 81.43 |
| Jun 23, 2023 | 80.46 |
| Jun 22, 2023 | 82.18 |
| Jun 21, 2023 | 82.85 |
| Jun 20, 2023 | 83.45 |
| Jun 16, 2023 | 84.82 |
| Jun 15, 2023 | 84.70 |
| Jun 14, 2023 | 84.02 |
| Jun 13, 2023 | 84.37 |
| Jun 12, 2023 | 84.34 |
| Jun 9, 2023 | 84.82 |
| Jun 8, 2023 | 85.26 |
| Jun 7, 2023 | 86.77 |
| Jun 6, 2023 | 86.55 |
| Jun 5, 2023 | 86.46 |
| Jun 2, 2023 | 87.75 |
| Jun 1, 2023 | 83.94 |
| May 31, 2023 | 83.34 |
| May 30, 2023 | 84.98 |
| May 26, 2023 | 85.62 |
| May 25, 2023 | 85.35 |
| May 24, 2023 | 85.69 |
| May 23, 2023 | 87.59 |
| May 22, 2023 | 88.60 |
| May 19, 2023 | 88.75 |
| May 18, 2023 | 89.21 |
| May 17, 2023 | 89.67 |
| May 16, 2023 | 89.20 |
| May 15, 2023 | 90.39 |
| May 12, 2023 | 88.72 |
| May 11, 2023 | 85.60 |
| May 10, 2023 | 86.67 |
| May 9, 2023 | 86.26 |
| May 8, 2023 | 87.82 |
| May 5, 2023 | 89.37 |
| May 4, 2023 | 87.28 |
| May 3, 2023 | 88.63 |
| May 2, 2023 | 98.19 |
| May 1, 2023 | 98.73 |
| Apr 28, 2023 | 99.76 |
| Apr 27, 2023 | 98.47 |
| Apr 26, 2023 | 97.37 |
| Apr 25, 2023 | 99.05 |
| Apr 24, 2023 | 101.52 |
| Apr 21, 2023 | 100.63 |
| Apr 20, 2023 | 102.28 |
| Apr 19, 2023 | 102.54 |
| Apr 18, 2023 | 101.87 |
| Apr 17, 2023 | 102.05 |
| Apr 14, 2023 | 101.51 |
| Apr 13, 2023 | 101.99 |
| Apr 12, 2023 | 100.47 |
| Apr 11, 2023 | 100.91 |
| Apr 10, 2023 | 100.72 |
| Apr 6, 2023 | 100.26 |
| Apr 5, 2023 | 99.57 |
| Apr 4, 2023 | 99.57 |
| Apr 3, 2023 | 101.01 |
| Mar 31, 2023 | 100.84 |
| Mar 30, 2023 | 190.42 |
| Mar 29, 2023 | 188.01 |
| Mar 28, 2023 | 186.65 |
| Mar 27, 2023 | 183.71 |
| Mar 24, 2023 | 183.19 |
| Mar 23, 2023 | 178.07 |
| Mar 22, 2023 | 179.52 |
| Mar 21, 2023 | 181.05 |
| Mar 20, 2023 | 180.02 |
| Mar 17, 2023 | 176.90 |
| Mar 16, 2023 | 179.48 |
| Mar 15, 2023 | 177.57 |
| Mar 14, 2023 | 181.91 |
| Mar 13, 2023 | 177.55 |
| Mar 10, 2023 | 181.31 |
| Mar 9, 2023 | 185.89 |
| Mar 8, 2023 | 187.81 |
| Mar 7, 2023 | 187.66 |
| Mar 6, 2023 | 190.32 |
| Mar 3, 2023 | 193.06 |
| Mar 2, 2023 | 191.20 |
| Mar 1, 2023 | 190.90 |
| Feb 28, 2023 | 189.52 |
| Feb 27, 2023 | 190.02 |
| Feb 24, 2023 | 190.40 |
| Feb 23, 2023 | 190.84 |
| Feb 22, 2023 | 190.34 |
| Feb 21, 2023 | 189.15 |
| Feb 17, 2023 | 192.48 |
| Feb 16, 2023 | 193.23 |
| Feb 15, 2023 | 194.83 |
| Feb 14, 2023 | 195.42 |
| Feb 13, 2023 | 195.22 |
| Feb 10, 2023 | 193.67 |
| Feb 9, 2023 | 194.92 |
| Feb 8, 2023 | 199.17 |
| Feb 7, 2023 | 201.14 |
| Feb 6, 2023 | 197.32 |
| Feb 3, 2023 | 196.09 |
| Feb 2, 2023 | 200.40 |
| Feb 1, 2023 | 201.85 |
| Jan 31, 2023 | 203.47 |
| Jan 30, 2023 | 198.81 |
| Jan 27, 2023 | 200.45 |
| Jan 26, 2023 | 198.68 |
| Jan 25, 2023 | 196.32 |
| Jan 24, 2023 | 204.55 |
| Jan 23, 2023 | 203.73 |
| Jan 20, 2023 | 204.75 |
| Jan 19, 2023 | 201.83 |
| Jan 18, 2023 | 205.35 |
| Jan 17, 2023 | 208.27 |
| Jan 13, 2023 | 209.02 |
| Jan 12, 2023 | 208.05 |
| Jan 11, 2023 | 207.12 |
| Jan 10, 2023 | 202.85 |
| Jan 9, 2023 | 200.56 |
| Jan 6, 2023 | 198.44 |
| Jan 5, 2023 | 192.89 |
| Jan 4, 2023 | 200.38 |
| Jan 3, 2023 | 201.89 |
| Dec 30, 2022 | 73.93 |
| Dec 29, 2022 | 74.53 |
| Dec 28, 2022 | 73.83 |
| Dec 27, 2022 | 74.48 |
| Dec 23, 2022 | 74.38 |
| Dec 22, 2022 | 73.30 |
| Dec 21, 2022 | 74.59 |
| Dec 20, 2022 | 73.02 |
| Dec 19, 2022 | 72.68 |
| Dec 16, 2022 | 73.02 |
| Dec 15, 2022 | 73.09 |
| Dec 14, 2022 | 75.10 |
| Dec 13, 2022 | 75.59 |
| Dec 12, 2022 | 75.49 |
| Dec 9, 2022 | 75.47 |
| Dec 8, 2022 | 75.66 |
| Dec 7, 2022 | 76.73 |
| Dec 6, 2022 | 77.08 |
| Dec 5, 2022 | 77.63 |
| Dec 2, 2022 | 78.09 |
| Dec 1, 2022 | 77.94 |
| Nov 30, 2022 | 76.91 |
| Nov 29, 2022 | 76.09 |
| Nov 28, 2022 | 76.24 |
| Nov 25, 2022 | 76.79 |
| Nov 23, 2022 | 76.67 |
| Nov 22, 2022 | 76.90 |
| Nov 21, 2022 | 76.15 |
| Nov 18, 2022 | 76.92 |
| Nov 17, 2022 | 76.13 |
| Nov 16, 2022 | 76.82 |
| Nov 15, 2022 | 76.78 |
| Nov 14, 2022 | 74.89 |
| Nov 11, 2022 | 74.08 |
| Nov 10, 2022 | 74.55 |
| Nov 9, 2022 | 72.27 |
| Nov 8, 2022 | 74.03 |
| Nov 7, 2022 | 70.30 |
| Nov 4, 2022 | 68.59 |
| Nov 3, 2022 | 68.44 |
| Nov 2, 2022 | 69.31 |
| Nov 1, 2022 | 72.04 |
| Oct 31, 2022 | 72.13 |
| Oct 28, 2022 | 72.82 |
| Oct 27, 2022 | 70.76 |
| Oct 26, 2022 | 71.20 |
| Oct 25, 2022 | 71.44 |
| Oct 24, 2022 | 69.33 |
| Oct 21, 2022 | 68.74 |
| Oct 20, 2022 | 66.90 |
| Oct 19, 2022 | 67.74 |
| Oct 18, 2022 | 69.29 |
| Oct 17, 2022 | 67.35 |
| Oct 14, 2022 | 65.48 |
| Oct 13, 2022 | 66.14 |
| Oct 12, 2022 | 64.76 |
| Oct 11, 2022 | 64.70 |
| Oct 10, 2022 | 65.14 |
| Oct 7, 2022 | 65.20 |
| Oct 6, 2022 | 67.03 |
| Oct 5, 2022 | 67.51 |
| Oct 4, 2022 | 68.57 |
| Oct 3, 2022 | 65.94 |
| Sep 30, 2022 | 65.29 |
| Sep 29, 2022 | 77.40 |
| Sep 28, 2022 | 78.54 |
| Sep 27, 2022 | 77.21 |
| Sep 26, 2022 | 77.89 |
| Sep 23, 2022 | 79.98 |
| Sep 22, 2022 | 79.91 |
| Sep 21, 2022 | 80.17 |
| Sep 20, 2022 | 81.03 |
| Sep 19, 2022 | 81.78 |
| Sep 16, 2022 | 81.31 |
| Sep 15, 2022 | 81.62 |
| Sep 14, 2022 | 84.49 |
| Sep 13, 2022 | 83.26 |
| Sep 12, 2022 | 86.12 |
| Sep 9, 2022 | 84.18 |
| Sep 8, 2022 | 84.40 |
| Sep 7, 2022 | 84.51 |
| Sep 6, 2022 | 81.77 |
| Sep 2, 2022 | 81.81 |
| Sep 1, 2022 | 82.54 |
| Aug 31, 2022 | 83.80 |
| Aug 30, 2022 | 84.32 |
| Aug 29, 2022 | 85.14 |
| Aug 26, 2022 | 84.79 |
| Aug 25, 2022 | 87.79 |
| Aug 24, 2022 | 85.41 |
| Aug 23, 2022 | 85.42 |
| Aug 22, 2022 | 84.79 |
| Aug 19, 2022 | 87.25 |
| Aug 18, 2022 | 89.25 |
| Aug 17, 2022 | 88.03 |
| Aug 16, 2022 | 89.00 |
| Aug 15, 2022 | 88.18 |
| Aug 12, 2022 | 87.65 |
| Aug 11, 2022 | 86.61 |
| Aug 10, 2022 | 87.64 |
| Aug 9, 2022 | 84.53 |
| Aug 8, 2022 | 85.42 |
| Aug 5, 2022 | 85.47 |
| Aug 4, 2022 | 84.09 |
| Aug 3, 2022 | 83.04 |
| Aug 2, 2022 | 82.23 |
| Aug 1, 2022 | 83.60 |
| Jul 29, 2022 | 82.74 |
| Jul 28, 2022 | 83.10 |
| Jul 27, 2022 | 84.33 |
| Jul 26, 2022 | 86.46 |
| Jul 25, 2022 | 86.48 |
| Jul 22, 2022 | 86.24 |
| Jul 21, 2022 | 86.53 |
| Jul 20, 2022 | 85.22 |
| Jul 19, 2022 | 84.24 |
| Jul 18, 2022 | 82.96 |
| Jul 15, 2022 | 81.32 |
| Jul 14, 2022 | 80.24 |
| Jul 13, 2022 | 81.20 |
| Jul 12, 2022 | 82.34 |
| Jul 11, 2022 | 83.09 |
| Jul 8, 2022 | 83.54 |
| Jul 7, 2022 | 85.22 |
| Jul 6, 2022 | 84.30 |
| Jul 5, 2022 | 83.67 |
| Jul 1, 2022 | 85.38 |
| Jun 30, 2022 | 84.86 |
| Jun 29, 2022 | 20.31 |
| Jun 28, 2022 | 20.40 |
| Jun 27, 2022 | 20.55 |
| Jun 24, 2022 | 20.42 |
| Jun 23, 2022 | 19.21 |
| Jun 22, 2022 | 19.29 |
| Jun 21, 2022 | 19.25 |
| Jun 17, 2022 | 18.89 |
| Jun 16, 2022 | 18.76 |
| Jun 15, 2022 | 19.49 |
| Jun 14, 2022 | 19.49 |
| Jun 13, 2022 | 19.58 |
| Jun 10, 2022 | 20.33 |
| Jun 9, 2022 | 21.27 |
| Jun 8, 2022 | 21.52 |
| Jun 7, 2022 | 21.87 |
| Jun 6, 2022 | 21.81 |
| Jun 3, 2022 | 21.18 |
| Jun 2, 2022 | 21.33 |
| Jun 1, 2022 | 20.84 |
| May 31, 2022 | 21.18 |
| May 27, 2022 | 21.54 |
| May 26, 2022 | 20.93 |
| May 25, 2022 | 20.13 |
| May 24, 2022 | 19.76 |
| May 23, 2022 | 19.95 |
| May 20, 2022 | 19.78 |
| May 19, 2022 | 19.81 |
| May 18, 2022 | 19.81 |
| May 17, 2022 | 20.04 |
| May 16, 2022 | 19.57 |
| May 13, 2022 | 19.55 |
| May 12, 2022 | 19.10 |
| May 11, 2022 | 19.17 |
| May 10, 2022 | 19.13 |
| May 9, 2022 | 19.33 |
| May 6, 2022 | 20.13 |
| May 5, 2022 | 20.66 |
| May 4, 2022 | 21.26 |
| May 3, 2022 | 20.59 |
| May 2, 2022 | 20.51 |
| Apr 29, 2022 | 20.78 |
| Apr 28, 2022 | 21.42 |
| Apr 27, 2022 | 21.02 |
| Apr 26, 2022 | 20.05 |
| Apr 25, 2022 | 20.07 |
| Apr 22, 2022 | 20.44 |
| Apr 21, 2022 | 21.14 |
| Apr 20, 2022 | 21.64 |
| Apr 19, 2022 | 21.38 |
| Apr 18, 2022 | 21.14 |
| Apr 14, 2022 | 21.02 |
| Apr 13, 2022 | 21.00 |
| Apr 12, 2022 | 19.51 |
| Apr 11, 2022 | 19.60 |
| Apr 8, 2022 | 19.68 |
| Apr 7, 2022 | 19.52 |
| Apr 6, 2022 | 19.63 |
| Apr 5, 2022 | 19.39 |
| Apr 4, 2022 | 19.56 |
| Apr 1, 2022 | 19.57 |
| Mar 31, 2022 | 19.48 |
| Mar 30, 2022 | 18.33 |
| Mar 29, 2022 | 18.62 |
| Mar 28, 2022 | 18.19 |
| Mar 25, 2022 | 18.17 |
| Mar 24, 2022 | 17.62 |
| Mar 23, 2022 | 17.48 |
| Mar 22, 2022 | 17.61 |
| Mar 21, 2022 | 17.42 |
| Mar 18, 2022 | 17.42 |
| Mar 17, 2022 | 17.29 |
| Mar 16, 2022 | 17.05 |
| Mar 15, 2022 | 16.70 |
| Mar 14, 2022 | 16.29 |
| Mar 11, 2022 | 16.26 |
| Mar 10, 2022 | 16.39 |
| Mar 9, 2022 | 16.27 |
| Mar 8, 2022 | 15.82 |
| Mar 7, 2022 | 15.69 |
| Mar 4, 2022 | 16.19 |
| Mar 3, 2022 | 16.67 |
| Mar 2, 2022 | 16.89 |
| Mar 1, 2022 | 16.28 |
| Feb 28, 2022 | 17.02 |
| Feb 25, 2022 | 17.38 |
| Feb 24, 2022 | 17.03 |
| Feb 23, 2022 | 17.11 |
| Feb 22, 2022 | 17.37 |
| Feb 18, 2022 | 17.52 |
| Feb 17, 2022 | 17.58 |
| Feb 16, 2022 | 17.80 |
| Feb 15, 2022 | 17.78 |
| Feb 14, 2022 | 17.52 |
| Feb 11, 2022 | 17.56 |
| Feb 10, 2022 | 17.69 |
| Feb 9, 2022 | 17.96 |
| Feb 8, 2022 | 17.63 |
| Feb 7, 2022 | 17.55 |
| Feb 4, 2022 | 17.57 |
| Feb 3, 2022 | 17.71 |
| Feb 2, 2022 | 17.92 |
| Feb 1, 2022 | 17.66 |
| Jan 31, 2022 | 17.72 |
| Jan 28, 2022 | 17.60 |
| Jan 27, 2022 | 17.43 |
| Jan 26, 2022 | 17.61 |
| Jan 25, 2022 | 17.73 |
| Jan 24, 2022 | 17.82 |
| Jan 21, 2022 | 17.84 |
| Jan 20, 2022 | 18.09 |
| Jan 19, 2022 | 18.44 |
| Jan 18, 2022 | 18.88 |
| Jan 14, 2022 | 19.50 |
| Jan 13, 2022 | 19.46 |
| Jan 12, 2022 | 19.48 |
| Jan 11, 2022 | 19.46 |
| Jan 10, 2022 | 19.18 |
| Jan 7, 2022 | 19.17 |
| Jan 6, 2022 | 19.27 |
| Jan 5, 2022 | 19.35 |
| Jan 4, 2022 | 19.62 |
| Jan 3, 2022 | 19.56 |
| Dec 31, 2021 | 19.86 |
| Dec 30, 2021 | 17.68 |
| Dec 29, 2021 | 17.76 |
| Dec 28, 2021 | 17.57 |
| Dec 27, 2021 | 17.43 |
| Dec 23, 2021 | 17.34 |
| Dec 22, 2021 | 17.27 |
| Dec 21, 2021 | 17.20 |
| Dec 20, 2021 | 16.98 |
| Dec 17, 2021 | 17.24 |
| Dec 16, 2021 | 17.22 |
| Dec 15, 2021 | 17.29 |
| Dec 14, 2021 | 17.06 |
| Dec 13, 2021 | 17.31 |
| Dec 10, 2021 | 17.45 |
| Dec 9, 2021 | 17.32 |
| Dec 8, 2021 | 17.54 |
| Dec 7, 2021 | 17.57 |
| Dec 6, 2021 | 17.24 |
| Dec 3, 2021 | 16.99 |
| Dec 2, 2021 | 17.03 |
| Dec 1, 2021 | 16.66 |
| Nov 30, 2021 | 16.80 |
| Nov 29, 2021 | 17.17 |
| Nov 26, 2021 | 17.32 |
| Nov 24, 2021 | 17.65 |
| Nov 23, 2021 | 17.78 |
| Nov 22, 2021 | 17.80 |
| Nov 19, 2021 | 18.16 |
| Nov 18, 2021 | 17.67 |
| Nov 17, 2021 | 17.77 |
| Nov 16, 2021 | 17.82 |
| Nov 15, 2021 | 17.98 |
| Nov 12, 2021 | 17.67 |
| Nov 11, 2021 | 16.83 |
| Nov 10, 2021 | 16.68 |
| Nov 9, 2021 | 16.51 |
| Nov 8, 2021 | 16.45 |
| Nov 5, 2021 | 16.30 |
| Nov 4, 2021 | 15.98 |
| Nov 3, 2021 | 16.25 |
| Nov 2, 2021 | 16.11 |
| Nov 1, 2021 | 16.01 |
| Oct 29, 2021 | 15.96 |
| Oct 28, 2021 | 15.90 |
| Oct 27, 2021 | 15.80 |
| Oct 26, 2021 | 16.16 |
| Oct 25, 2021 | 16.16 |
| Oct 22, 2021 | 16.26 |
| Oct 21, 2021 | 16.28 |
| Oct 20, 2021 | 16.11 |
| Oct 19, 2021 | 15.98 |
| Oct 18, 2021 | 15.98 |
| Oct 15, 2021 | 15.91 |
| Oct 14, 2021 | 15.93 |
| Oct 13, 2021 | 15.74 |
| Oct 12, 2021 | 15.49 |
| Oct 11, 2021 | 15.39 |
| Oct 8, 2021 | 15.39 |
| Oct 7, 2021 | 15.45 |
| Oct 6, 2021 | 15.18 |
| Oct 5, 2021 | 15.07 |
| Oct 4, 2021 | 14.99 |
| Oct 1, 2021 | 15.15 |
| Sep 30, 2021 | 14.81 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 51.40 |
| Dec 29, 2020 | 50.25 |
| Dec 28, 2020 | 51.01 |
| Dec 24, 2020 | 51.41 |
| Dec 23, 2020 | 50.97 |
| Dec 22, 2020 | 50.53 |
| Dec 21, 2020 | 50.74 |
| Dec 18, 2020 | 50.95 |
| Dec 17, 2020 | 51.42 |
| Dec 16, 2020 | 50.64 |
| Dec 15, 2020 | 50.59 |
| Dec 14, 2020 | 48.59 |
| Dec 11, 2020 | 49.06 |
| Dec 10, 2020 | 49.69 |
| Dec 9, 2020 | 50.27 |
| Dec 8, 2020 | 48.15 |
| Dec 7, 2020 | 47.94 |
| Dec 4, 2020 | 48.64 |
| Dec 3, 2020 | 47.79 |
| Dec 2, 2020 | 48.39 |
| Dec 1, 2020 | 49.44 |
| Nov 30, 2020 | 48.78 |
| Nov 27, 2020 | 49.57 |
| Nov 25, 2020 | 49.31 |
| Nov 24, 2020 | 50.10 |
| Nov 23, 2020 | 49.97 |
| Nov 20, 2020 | 50.16 |
| Nov 19, 2020 | 50.70 |
| Nov 18, 2020 | 50.54 |
| Nov 17, 2020 | 51.53 |
| Nov 16, 2020 | 51.39 |
| Nov 13, 2020 | 52.95 |
| Nov 12, 2020 | 49.94 |
| Nov 11, 2020 | 49.74 |
| Nov 10, 2020 | 51.88 |
| Nov 9, 2020 | 50.95 |
| Nov 6, 2020 | 48.99 |
| Nov 5, 2020 | 48.54 |
| Nov 4, 2020 | 46.36 |
| Nov 3, 2020 | 47.77 |
| Nov 2, 2020 | 46.69 |
| Oct 30, 2020 | 45.28 |
| Oct 29, 2020 | 45.72 |
| Oct 28, 2020 | 44.57 |
| Oct 27, 2020 | 46.36 |
| Oct 26, 2020 | 47.67 |
| Oct 23, 2020 | 48.99 |
| Oct 22, 2020 | 48.63 |
| Oct 21, 2020 | 47.11 |
| Oct 20, 2020 | 48.13 |
| Oct 19, 2020 | 48.06 |
| Oct 16, 2020 | 49.54 |
| Oct 15, 2020 | 49.43 |
| Oct 14, 2020 | 48.61 |
| Oct 13, 2020 | 47.79 |
| Oct 12, 2020 | 48.33 |
| Oct 9, 2020 | 48.27 |
| Oct 8, 2020 | 47.76 |
| Oct 7, 2020 | 47.46 |
| Oct 6, 2020 | 46.64 |
| Oct 5, 2020 | 47.01 |
| Oct 2, 2020 | 46.02 |
| Oct 1, 2020 | 46.13 |
| Sep 30, 2020 | 46.02 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 1,044.01 |
| Jun 26, 2020 | 1,014.43 |
| Jun 25, 2020 | 1,039.13 |
| Jun 24, 2020 | 1,026.78 |
| Jun 23, 2020 | 1,035.48 |
| Jun 22, 2020 | 1,043.25 |
| Jun 19, 2020 | 1,048.44 |
| Jun 18, 2020 | 1,053.77 |
| Jun 17, 2020 | 1,056.22 |
| Jun 16, 2020 | 1,056.83 |
| Jun 15, 2020 | 1,035.48 |
| Jun 12, 2020 | 1,015.35 |
| Jun 11, 2020 | 976.91 |
| Jun 10, 2020 | 1,060.03 |
| Jun 9, 2020 | 1,108.67 |
| Jun 8, 2020 | 1,128.20 |
| Jun 5, 2020 | 1,098.15 |
| Jun 4, 2020 | 1,090.07 |
| Jun 3, 2020 | 1,067.04 |
| Jun 2, 2020 | 1,048.44 |
| Jun 1, 2020 | 1,023.58 |
| May 29, 2020 | 1,024.19 |
| May 28, 2020 | 1,033.80 |
| May 27, 2020 | 1,042.95 |
| May 26, 2020 | 1,021.75 |
| May 22, 2020 | 968.07 |
| May 21, 2020 | 976.15 |
| May 20, 2020 | 959.07 |
| May 19, 2020 | 925.52 |
| May 18, 2020 | 937.26 |
| May 15, 2020 | 900.82 |
| May 14, 2020 | 900.67 |
| May 13, 2020 | 879.01 |
| May 12, 2020 | 915.92 |
| May 11, 2020 | 940.31 |
| May 8, 2020 | 949.62 |
| May 7, 2020 | 915.92 |
| May 6, 2020 | 901.73 |
| May 5, 2020 | 911.04 |
| May 4, 2020 | 902.19 |
| May 1, 2020 | 897.31 |
| Apr 30, 2020 | 940.77 |
| Apr 29, 2020 | 969.44 |
| Apr 28, 2020 | 914.54 |
| Apr 27, 2020 | 898.99 |
| Apr 24, 2020 | 863.30 |
| Apr 23, 2020 | 848.05 |
| Apr 22, 2020 | 834.63 |
| Apr 21, 2020 | 823.50 |
| Apr 20, 2020 | 843.02 |
| Apr 17, 2020 | 866.20 |
| Apr 16, 2020 | 847.75 |
| Apr 15, 2020 | 829.45 |
| Apr 14, 2020 | 866.35 |
| Apr 13, 2020 | 858.42 |
| Apr 9, 2020 | 879.01 |
| Apr 8, 2020 | 812.82 |
| Apr 7, 2020 | 780.80 |
| Apr 6, 2020 | 766.92 |
| Apr 3, 2020 | 715.38 |
| Apr 2, 2020 | 732.15 |
| Apr 1, 2020 | 721.17 |
| Mar 31, 2020 | 763.57 |
| Mar 30, 2020 | -111.88 |
| Mar 27, 2020 | -108.24 |
| Mar 26, 2020 | -110.31 |
| Mar 25, 2020 | -100.33 |
| Mar 24, 2020 | -91.05 |
| Mar 23, 2020 | -85.20 |
| Mar 20, 2020 | -91.31 |
| Mar 19, 2020 | -97.48 |
| Mar 18, 2020 | -92.14 |
| Mar 17, 2020 | -104.53 |
| Mar 16, 2020 | -99.94 |
| Mar 13, 2020 | -113.74 |
| Mar 12, 2020 | -110.59 |
| Mar 11, 2020 | -119.08 |
| Mar 10, 2020 | -133.26 |
| Mar 9, 2020 | -126.88 |
| Mar 6, 2020 | -141.96 |
| Mar 5, 2020 | -146.49 |
| Mar 4, 2020 | -153.32 |
| Mar 3, 2020 | -150.49 |
| Mar 2, 2020 | -156.54 |
| Feb 28, 2020 | -153.30 |
| Feb 27, 2020 | -155.87 |
| Feb 26, 2020 | -162.62 |
| Feb 25, 2020 | -164.27 |
| Feb 24, 2020 | -170.14 |
| Feb 21, 2020 | -174.06 |
| Feb 20, 2020 | -173.31 |
| Feb 19, 2020 | -173.57 |
| Feb 18, 2020 | -173.12 |
| Feb 14, 2020 | -173.06 |
| Feb 13, 2020 | -174.24 |
| Feb 12, 2020 | -173.55 |
| Feb 11, 2020 | -171.90 |
| Feb 10, 2020 | -171.15 |
| Feb 7, 2020 | -170.79 |
| Feb 6, 2020 | -168.26 |
| Feb 5, 2020 | -167.01 |
| Feb 4, 2020 | -164.34 |
| Feb 3, 2020 | -161.94 |
| Jan 31, 2020 | -158.53 |
| Jan 30, 2020 | -162.64 |
| Jan 29, 2020 | -164.61 |
| Jan 28, 2020 | -163.14 |
| Jan 27, 2020 | -162.09 |
| Jan 24, 2020 | -161.36 |
| Jan 23, 2020 | -162.71 |
| Jan 22, 2020 | -162.34 |
| Jan 21, 2020 | -162.75 |
| Jan 17, 2020 | -163.86 |
| Jan 16, 2020 | -163.09 |
| Jan 15, 2020 | -160.67 |
| Jan 14, 2020 | -161.23 |
| Jan 13, 2020 | -160.44 |
| Jan 10, 2020 | -159.39 |
| Jan 9, 2020 | -159.26 |
| Jan 8, 2020 | -159.17 |
| Jan 7, 2020 | -160.54 |
| Jan 6, 2020 | -160.20 |
| Jan 3, 2020 | -161.98 |
| Jan 2, 2020 | -164.49 |
| Dec 31, 2019 | -163.99 |
| Dec 30, 2019 | -675.53 |
| Dec 27, 2019 | -677.57 |
| Dec 26, 2019 | -681.20 |
| Dec 24, 2019 | -678.01 |
| Dec 23, 2019 | -681.73 |
| Dec 20, 2019 | -676.51 |
| Dec 19, 2019 | -675.27 |
| Dec 18, 2019 | -671.99 |
| Dec 17, 2019 | -667.03 |
| Dec 16, 2019 | -669.42 |
| Dec 13, 2019 | -669.78 |
| Dec 12, 2019 | -678.37 |
| Dec 11, 2019 | -667.74 |
| Dec 10, 2019 | -662.78 |
| Dec 9, 2019 | -670.75 |
| Dec 6, 2019 | -659.95 |
| Dec 5, 2019 | -648.34 |
| Dec 4, 2019 | -643.91 |
| Dec 3, 2019 | -636.03 |
| Dec 2, 2019 | -634.08 |
| Nov 29, 2019 | -635.06 |
| Nov 27, 2019 | -640.73 |
| Nov 26, 2019 | -635.68 |
| Nov 25, 2019 | -635.94 |
| Nov 22, 2019 | -638.51 |
| Nov 21, 2019 | -638.42 |
| Nov 20, 2019 | -645.33 |
| Nov 19, 2019 | -671.73 |
| Nov 18, 2019 | -696.61 |
| Nov 15, 2019 | -698.39 |
| Nov 14, 2019 | -694.40 |
| Nov 13, 2019 | -689.97 |
| Nov 12, 2019 | -695.37 |
| Nov 11, 2019 | -690.50 |
| Nov 8, 2019 | -695.02 |
| Nov 7, 2019 | -690.06 |
| Nov 6, 2019 | -690.50 |
| Nov 5, 2019 | -692.10 |
| Nov 4, 2019 | -684.57 |
| Nov 1, 2019 | -690.95 |
| Oct 31, 2019 | -685.28 |
| Oct 30, 2019 | -692.01 |
| Oct 29, 2019 | -694.49 |
| Oct 28, 2019 | -687.93 |
| Oct 25, 2019 | -679.79 |
| Oct 24, 2019 | -674.29 |
| Oct 23, 2019 | -676.77 |
| Oct 22, 2019 | -676.24 |
| Oct 21, 2019 | -682.44 |
| Oct 18, 2019 | -678.28 |
| Oct 17, 2019 | -684.21 |
| Oct 16, 2019 | -687.23 |
| Oct 15, 2019 | -686.34 |
| Oct 14, 2019 | -681.29 |
| Oct 11, 2019 | -679.96 |
| Oct 10, 2019 | -666.32 |
| Oct 9, 2019 | -662.60 |
| Oct 8, 2019 | -672.88 |
| Oct 7, 2019 | -669.16 |
| Oct 4, 2019 | -668.98 |
| Oct 3, 2019 | -659.33 |
| Oct 2, 2019 | -659.33 |
| Oct 1, 2019 | -666.68 |
| Sep 30, 2019 | -682.44 |
| Sep 27, 2019 | 70.86 |
| Sep 26, 2019 | 71.13 |
| Sep 25, 2019 | 71.32 |
| Sep 24, 2019 | 70.91 |
| Sep 23, 2019 | 71.80 |
| Sep 20, 2019 | 71.94 |
| Sep 19, 2019 | 71.28 |
| Sep 18, 2019 | 72.14 |
| Sep 17, 2019 | 71.79 |
| Sep 16, 2019 | 71.36 |
| Sep 13, 2019 | 72.57 |
| Sep 12, 2019 | 71.95 |
| Sep 11, 2019 | 71.43 |
| Sep 10, 2019 | 70.33 |
| Sep 9, 2019 | 69.08 |
| Sep 6, 2019 | 68.53 |
| Sep 5, 2019 | 68.56 |
| Sep 4, 2019 | 68.10 |
| Sep 3, 2019 | 67.08 |
| Aug 30, 2019 | 67.85 |
| Aug 29, 2019 | 67.19 |
| Aug 28, 2019 | 67.05 |
| Aug 27, 2019 | 66.11 |
| Aug 26, 2019 | 66.55 |
| Aug 23, 2019 | 65.65 |
| Aug 22, 2019 | 67.42 |
| Aug 21, 2019 | 67.61 |
| Aug 20, 2019 | 66.94 |
| Aug 19, 2019 | 68.09 |
| Aug 16, 2019 | 67.44 |
| Aug 15, 2019 | 65.86 |
| Aug 14, 2019 | 66.52 |
| Aug 13, 2019 | 68.61 |
| Aug 12, 2019 | 67.92 |
| Aug 9, 2019 | 69.22 |
| Aug 8, 2019 | 70.25 |
| Aug 7, 2019 | 70.09 |
| Aug 6, 2019 | 69.66 |
| Aug 5, 2019 | 69.36 |
| Aug 2, 2019 | 71.02 |
| Aug 1, 2019 | 71.51 |
| Jul 31, 2019 | 73.64 |
| Jul 30, 2019 | 74.52 |
| Jul 29, 2019 | 73.62 |
| Jul 26, 2019 | 73.77 |
| Jul 25, 2019 | 73.00 |
| Jul 24, 2019 | 73.24 |
| Jul 23, 2019 | 71.98 |
| Jul 22, 2019 | 70.43 |
| Jul 19, 2019 | 70.51 |
| Jul 18, 2019 | 69.95 |
| Jul 17, 2019 | 71.96 |
| Jul 16, 2019 | 72.62 |
| Jul 15, 2019 | 71.95 |
| Jul 12, 2019 | 72.06 |
| Jul 11, 2019 | 70.79 |
| Jul 10, 2019 | 71.21 |
| Jul 9, 2019 | 70.77 |
| Jul 8, 2019 | 71.30 |
| Jul 5, 2019 | 73.35 |
| Jul 3, 2019 | 73.68 |
| Jul 2, 2019 | 73.59 |
| Jul 1, 2019 | 73.99 |
| Jun 28, 2019 | 67.17 |
| Jun 27, 2019 | 66.07 |
| Jun 26, 2019 | 65.36 |
| Jun 25, 2019 | 65.78 |
| Jun 24, 2019 | 65.78 |
| Jun 21, 2019 | 65.10 |
| Jun 20, 2019 | 65.67 |
| Jun 19, 2019 | 65.78 |
| Jun 18, 2019 | 65.34 |
| Jun 17, 2019 | 64.97 |
| Jun 14, 2019 | 65.73 |
| Jun 13, 2019 | 67.28 |
| Jun 12, 2019 | 66.71 |
| Jun 11, 2019 | 65.86 |
| Jun 10, 2019 | 66.13 |
| Jun 7, 2019 | 65.31 |
| Jun 6, 2019 | 65.43 |
| Jun 5, 2019 | 64.98 |
| Jun 4, 2019 | 65.05 |
| Jun 3, 2019 | 63.12 |
| May 31, 2019 | 62.89 |
| May 30, 2019 | 63.77 |
| May 29, 2019 | 63.07 |
| May 28, 2019 | 63.77 |
| May 24, 2019 | 61.75 |
| May 23, 2019 | 60.62 |
| May 22, 2019 | 61.01 |
| May 21, 2019 | 60.57 |
| May 20, 2019 | 59.90 |
| May 17, 2019 | 60.98 |
| May 16, 2019 | 62.08 |
| May 15, 2019 | 61.95 |
| May 14, 2019 | 62.03 |
| May 13, 2019 | 62.22 |
| May 10, 2019 | 63.77 |
| May 9, 2019 | 63.85 |
| May 8, 2019 | 64.27 |
| May 7, 2019 | 64.45 |
| May 6, 2019 | 63.85 |
| May 3, 2019 | 63.82 |
| May 2, 2019 | 63.17 |
| May 1, 2019 | 63.53 |
| Apr 30, 2019 | 67.65 |
| Apr 29, 2019 | 67.13 |
| Apr 26, 2019 | 66.96 |
| Apr 25, 2019 | 65.77 |
| Apr 24, 2019 | 66.81 |
| Apr 23, 2019 | 66.71 |
| Apr 22, 2019 | 65.58 |
| Apr 18, 2019 | 66.91 |
| Apr 17, 2019 | 66.65 |
| Apr 16, 2019 | 67.10 |
| Apr 15, 2019 | 66.86 |
| Apr 12, 2019 | 66.87 |
| Apr 11, 2019 | 66.33 |
| Apr 10, 2019 | 66.61 |
| Apr 9, 2019 | 66.12 |
| Apr 8, 2019 | 66.57 |
| Apr 5, 2019 | 66.85 |
| Apr 4, 2019 | 66.73 |
| Apr 3, 2019 | 66.10 |
| Apr 2, 2019 | 65.69 |
| Apr 1, 2019 | 66.02 |
| Mar 29, 2019 | 52.36 |
| Mar 28, 2019 | 52.89 |
| Mar 27, 2019 | 52.13 |
| Mar 26, 2019 | 51.95 |
| Mar 25, 2019 | 51.47 |
| Mar 22, 2019 | 51.41 |
| Mar 21, 2019 | 53.25 |
| Mar 20, 2019 | 52.24 |
| Mar 19, 2019 | 52.31 |
| Mar 18, 2019 | 52.97 |
| Mar 15, 2019 | 52.48 |
| Mar 14, 2019 | 52.79 |
| Mar 13, 2019 | 53.00 |
| Mar 12, 2019 | 52.78 |
| Mar 11, 2019 | 52.95 |
| Mar 8, 2019 | 51.89 |
| Mar 7, 2019 | 52.11 |
| Mar 6, 2019 | 52.34 |
| Mar 5, 2019 | 52.69 |
| Mar 4, 2019 | 53.17 |
| Mar 1, 2019 | 52.66 |
| Feb 28, 2019 | 51.86 |
| Feb 27, 2019 | 52.40 |
| Feb 26, 2019 | 52.41 |
| Feb 25, 2019 | 52.70 |
| Feb 22, 2019 | 52.31 |
| Feb 21, 2019 | 52.32 |
| Feb 20, 2019 | 53.11 |
| Feb 19, 2019 | 53.08 |
| Feb 15, 2019 | 52.72 |
| Feb 14, 2019 | 52.87 |
| Feb 13, 2019 | 53.28 |
| Feb 12, 2019 | 53.28 |
| Feb 11, 2019 | 52.54 |
| Feb 8, 2019 | 52.18 |
| Feb 7, 2019 | 52.24 |
| Feb 6, 2019 | 52.53 |
| Feb 5, 2019 | 51.81 |
| Feb 4, 2019 | 51.17 |
| Feb 1, 2019 | 50.78 |
| Jan 31, 2019 | 50.87 |
| Jan 30, 2019 | 51.35 |
| Jan 29, 2019 | 51.00 |
| Jan 28, 2019 | 50.94 |
| Jan 25, 2019 | 50.88 |
| Jan 24, 2019 | 50.71 |
| Jan 23, 2019 | 51.35 |
| Jan 22, 2019 | 51.73 |
| Jan 18, 2019 | 52.42 |
| Jan 17, 2019 | 51.33 |
| Jan 16, 2019 | 50.96 |
| Jan 15, 2019 | 49.96 |
| Jan 14, 2019 | 49.96 |
| Jan 11, 2019 | 49.74 |
| Jan 10, 2019 | 49.52 |
| Jan 9, 2019 | 49.23 |
| Jan 8, 2019 | 48.85 |
| Jan 7, 2019 | 48.35 |
| Jan 4, 2019 | 48.56 |
| Jan 3, 2019 | 46.45 |
| Jan 2, 2019 | 47.94 |
| Dec 31, 2018 | 47.56 |
| Dec 28, 2018 | 52.69 |
| Dec 27, 2018 | 53.01 |
| Dec 26, 2018 | 51.17 |
| Dec 24, 2018 | 48.96 |
| Dec 21, 2018 | 50.34 |
| Dec 20, 2018 | 51.52 |
| Dec 19, 2018 | 52.71 |
| Dec 18, 2018 | 53.27 |
| Dec 17, 2018 | 53.00 |
| Dec 14, 2018 | 54.73 |
| Dec 13, 2018 | 55.87 |
| Dec 12, 2018 | 57.10 |
| Dec 11, 2018 | 56.48 |
| Dec 10, 2018 | 56.45 |
| Dec 7, 2018 | 57.25 |
| Dec 6, 2018 | 59.27 |
| Dec 4, 2018 | 60.80 |
| Dec 3, 2018 | 62.09 |
| Nov 30, 2018 | 61.42 |
| Nov 29, 2018 | 62.00 |
| Nov 28, 2018 | 61.70 |
| Nov 27, 2018 | 60.31 |
| Nov 26, 2018 | 61.08 |
| Nov 23, 2018 | 61.25 |
| Nov 21, 2018 | 60.92 |
| Nov 20, 2018 | 60.38 |
| Nov 19, 2018 | 60.24 |
| Nov 16, 2018 | 61.73 |
| Nov 15, 2018 | 61.75 |
| Nov 14, 2018 | 60.65 |
| Nov 13, 2018 | 61.23 |
| Nov 12, 2018 | 61.68 |
| Nov 9, 2018 | 62.72 |
| Nov 8, 2018 | 62.87 |
| Nov 7, 2018 | 62.98 |
| Nov 6, 2018 | 58.38 |
| Nov 5, 2018 | 57.79 |
| Nov 2, 2018 | 57.25 |
| Nov 1, 2018 | 56.62 |
| Oct 31, 2018 | 55.49 |
| Oct 30, 2018 | 55.19 |
| Oct 29, 2018 | 54.10 |
| Oct 26, 2018 | 55.28 |
| Oct 25, 2018 | 55.56 |
| Oct 24, 2018 | 54.43 |
| Oct 23, 2018 | 56.05 |
| Oct 22, 2018 | 56.28 |
| Oct 19, 2018 | 56.00 |
| Oct 18, 2018 | 56.14 |
| Oct 17, 2018 | 56.74 |
| Oct 16, 2018 | 57.24 |
| Oct 15, 2018 | 56.02 |
| Oct 12, 2018 | 56.16 |
| Oct 11, 2018 | 56.42 |
| Oct 10, 2018 | 57.79 |
| Oct 9, 2018 | 59.80 |
| Oct 8, 2018 | 61.77 |
| Oct 5, 2018 | 62.16 |
| Oct 4, 2018 | 62.26 |
| Oct 3, 2018 | 62.66 |
| Oct 2, 2018 | 62.60 |
| Oct 1, 2018 | 63.16 |
| Sep 28, 2018 | 660.40 |
| Sep 27, 2018 | 661.74 |
| Sep 26, 2018 | 665.83 |
| Sep 25, 2018 | 677.09 |
| Sep 24, 2018 | 671.82 |
| Sep 21, 2018 | 674.65 |
| Sep 20, 2018 | 678.04 |
| Sep 19, 2018 | 671.42 |
| Sep 18, 2018 | 667.72 |
| Sep 17, 2018 | 667.01 |
| Sep 14, 2018 | 666.22 |
| Sep 13, 2018 | 666.22 |
| Sep 12, 2018 | 660.16 |
| Sep 11, 2018 | 664.18 |
| Sep 10, 2018 | 657.96 |
| Sep 7, 2018 | 660.40 |
| Sep 6, 2018 | 664.81 |
| Sep 5, 2018 | 664.10 |
| Sep 4, 2018 | 660.16 |
| Aug 31, 2018 | 663.07 |
| Aug 30, 2018 | 660.79 |
| Aug 29, 2018 | 667.01 |
| Aug 28, 2018 | 666.22 |
| Aug 27, 2018 | 671.19 |
| Aug 24, 2018 | 668.11 |
| Aug 23, 2018 | 673.86 |
| Aug 22, 2018 | 676.54 |
| Aug 21, 2018 | 673.00 |
| Aug 20, 2018 | 664.57 |
| Aug 17, 2018 | 667.96 |
| Aug 16, 2018 | 666.07 |
| Aug 15, 2018 | 660.00 |
| Aug 14, 2018 | 667.88 |
| Aug 13, 2018 | 664.41 |
| Aug 10, 2018 | 672.92 |
| Aug 9, 2018 | 678.12 |
| Aug 8, 2018 | 676.30 |
| Aug 7, 2018 | 675.05 |
| Aug 6, 2018 | 670.71 |
| Aug 3, 2018 | 668.90 |
| Aug 2, 2018 | 668.51 |
| Aug 1, 2018 | 660.00 |
| Jul 31, 2018 | 646.62 |
| Jul 30, 2018 | 643.94 |
| Jul 27, 2018 | 650.55 |
| Jul 26, 2018 | 652.29 |
| Jul 25, 2018 | 644.18 |
| Jul 24, 2018 | 645.36 |
| Jul 23, 2018 | 649.29 |
| Jul 20, 2018 | 637.95 |
| Jul 19, 2018 | 639.92 |
| Jul 18, 2018 | 635.36 |
| Jul 17, 2018 | 637.17 |
| Jul 16, 2018 | 628.90 |
| Jul 13, 2018 | 639.29 |
| Jul 12, 2018 | 638.74 |
| Jul 11, 2018 | 632.84 |
| Jul 10, 2018 | 636.69 |
| Jul 9, 2018 | 627.64 |
| Jul 6, 2018 | 619.13 |
| Jul 5, 2018 | 618.82 |
| Jul 3, 2018 | 613.70 |
| Jul 2, 2018 | 616.22 |
| Jun 29, 2018 | 189.44 |
| Jun 28, 2018 | 189.19 |
| Jun 27, 2018 | 186.65 |
| Jun 26, 2018 | 188.93 |
| Jun 25, 2018 | 187.76 |
| Jun 22, 2018 | 190.24 |
| Jun 21, 2018 | 188.13 |
| Jun 20, 2018 | 189.73 |
| Jun 19, 2018 | 190.02 |
| Jun 18, 2018 | 189.85 |
| Jun 15, 2018 | 189.56 |
| Jun 14, 2018 | 191.62 |
| Jun 13, 2018 | 191.52 |
| Jun 12, 2018 | 192.61 |
| Jun 11, 2018 | 192.90 |
| Jun 8, 2018 | 193.87 |
| Jun 7, 2018 | 192.90 |
| Jun 6, 2018 | 193.85 |
| Jun 5, 2018 | 193.85 |
| Jun 4, 2018 | 191.42 |
| Jun 1, 2018 | 189.44 |
| May 31, 2018 | 188.32 |
| May 30, 2018 | 189.85 |
| May 29, 2018 | 188.76 |
| May 25, 2018 | 191.47 |
| May 24, 2018 | 188.69 |
| May 23, 2018 | 188.39 |
| May 22, 2018 | 189.99 |
| May 21, 2018 | 189.56 |
| May 18, 2018 | 188.39 |
| May 17, 2018 | 187.18 |
| May 16, 2018 | 185.39 |
| May 15, 2018 | 182.87 |
| May 14, 2018 | 181.00 |
| May 11, 2018 | 180.23 |
| May 10, 2018 | 180.91 |
| May 9, 2018 | 179.72 |
| May 8, 2018 | 177.56 |
| May 7, 2018 | 177.66 |
| May 4, 2018 | 177.37 |
| May 3, 2018 | 173.20 |
| May 2, 2018 | 172.77 |
| May 1, 2018 | 160.38 |
| Apr 30, 2018 | 160.36 |
| Apr 27, 2018 | 165.50 |
| Apr 26, 2018 | 166.32 |
| Apr 25, 2018 | 167.53 |
| Apr 24, 2018 | 165.88 |
| Apr 23, 2018 | 168.94 |
| Apr 20, 2018 | 168.84 |
| Apr 19, 2018 | 170.56 |
| Apr 18, 2018 | 171.63 |
| Apr 17, 2018 | 171.29 |
| Apr 16, 2018 | 170.44 |
| Apr 13, 2018 | 168.50 |
| Apr 12, 2018 | 168.43 |
| Apr 11, 2018 | 168.38 |
| Apr 10, 2018 | 168.60 |
| Apr 9, 2018 | 167.46 |
| Apr 6, 2018 | 166.22 |
| Apr 5, 2018 | 170.97 |
| Apr 4, 2018 | 167.73 |
| Apr 3, 2018 | 166.51 |
| Apr 2, 2018 | 165.71 |
| Mar 29, 2018 | 92.06 |
| Mar 28, 2018 | 91.11 |
| Mar 27, 2018 | 91.02 |
| Mar 26, 2018 | 91.80 |
| Mar 23, 2018 | 89.65 |
| Mar 22, 2018 | 89.94 |
| Mar 21, 2018 | 92.46 |
| Mar 20, 2018 | 94.74 |
| Mar 19, 2018 | 96.02 |
| Mar 16, 2018 | 98.58 |
| Mar 15, 2018 | 95.27 |
| Mar 14, 2018 | 93.88 |
| Mar 13, 2018 | 94.56 |
| Mar 12, 2018 | 95.93 |
| Mar 9, 2018 | 95.80 |
| Mar 8, 2018 | 95.08 |
| Mar 7, 2018 | 95.33 |
| Mar 6, 2018 | 95.24 |
| Mar 5, 2018 | 95.20 |
| Mar 2, 2018 | 92.14 |
| Mar 1, 2018 | 92.47 |
| Feb 28, 2018 | 93.42 |
| Feb 27, 2018 | 95.40 |
| Feb 26, 2018 | 94.27 |
| Feb 23, 2018 | 94.21 |
| Feb 22, 2018 | 92.80 |
| Feb 21, 2018 | 93.21 |
| Feb 20, 2018 | 93.63 |
| Feb 16, 2018 | 95.30 |
| Feb 15, 2018 | 96.48 |
| Feb 14, 2018 | 94.69 |
| Feb 13, 2018 | 92.88 |
| Feb 12, 2018 | 92.66 |
| Feb 9, 2018 | 92.04 |
| Feb 8, 2018 | 92.95 |
| Feb 7, 2018 | 95.85 |
| Feb 6, 2018 | 97.26 |
| Feb 5, 2018 | 95.95 |
| Feb 2, 2018 | 97.45 |
| Feb 1, 2018 | 93.12 |
| Jan 31, 2018 | 95.76 |
| Jan 30, 2018 | 95.88 |
| Jan 29, 2018 | 95.49 |
| Jan 26, 2018 | 95.55 |
| Jan 25, 2018 | 99.87 |
| Jan 24, 2018 | 98.21 |
| Jan 23, 2018 | 97.56 |
| Jan 22, 2018 | 97.42 |
| Jan 19, 2018 | 98.05 |
| Jan 18, 2018 | 96.26 |
| Jan 17, 2018 | 95.70 |
| Jan 16, 2018 | 95.70 |
| Jan 12, 2018 | 97.78 |
| Jan 11, 2018 | 97.27 |
| Jan 10, 2018 | 95.37 |
| Jan 9, 2018 | 96.02 |
| Jan 8, 2018 | 96.80 |
| Jan 5, 2018 | 97.72 |
| Jan 4, 2018 | 97.21 |
| Jan 3, 2018 | 97.08 |
| Jan 2, 2018 | 96.47 |
| Dec 29, 2017 | 735.73 |
| Dec 28, 2017 | 738.73 |
| Dec 27, 2017 | 737.08 |
| Dec 26, 2017 | 736.66 |
| Dec 22, 2017 | 738.52 |
| Dec 21, 2017 | 737.70 |
| Dec 20, 2017 | 732.32 |
| Dec 19, 2017 | 730.77 |
| Dec 18, 2017 | 734.08 |
| Dec 15, 2017 | 728.81 |
| Dec 14, 2017 | 723.95 |
| Dec 13, 2017 | 733.67 |
| Dec 12, 2017 | 733.98 |
| Dec 11, 2017 | 730.77 |
| Dec 8, 2017 | 724.78 |
| Dec 7, 2017 | 729.12 |
| Dec 6, 2017 | 727.47 |
| Dec 5, 2017 | 739.76 |
| Dec 4, 2017 | 757.43 |
| Dec 1, 2017 | 759.50 |
| Nov 30, 2017 | 764.46 |
| Nov 29, 2017 | 761.67 |
| Nov 28, 2017 | 735.01 |
| Nov 27, 2017 | 727.16 |
| Nov 24, 2017 | 731.70 |
| Nov 22, 2017 | 724.99 |
| Nov 21, 2017 | 726.12 |
| Nov 20, 2017 | 724.99 |
| Nov 17, 2017 | 731.19 |
| Nov 16, 2017 | 731.08 |
| Nov 15, 2017 | 693.99 |
| Nov 14, 2017 | 688.92 |
| Nov 13, 2017 | 693.37 |
| Nov 10, 2017 | 682.10 |
| Nov 9, 2017 | 672.49 |
| Nov 8, 2017 | 674.04 |
| Nov 7, 2017 | 683.65 |
| Nov 6, 2017 | 706.70 |
| Nov 3, 2017 | 709.49 |
| Nov 2, 2017 | 710.21 |
| Nov 1, 2017 | 709.69 |
| Oct 31, 2017 | 702.46 |
| Oct 30, 2017 | 698.22 |
| Oct 27, 2017 | 704.63 |
| Oct 26, 2017 | 706.80 |
| Oct 25, 2017 | 699.36 |
| Oct 24, 2017 | 699.05 |
| Oct 23, 2017 | 690.78 |
| Oct 20, 2017 | 689.54 |
| Oct 19, 2017 | 683.96 |
| Oct 18, 2017 | 684.07 |
| Oct 17, 2017 | 688.20 |
| Oct 16, 2017 | 691.92 |
| Oct 13, 2017 | 686.75 |
| Oct 12, 2017 | 681.17 |
| Oct 11, 2017 | 681.79 |
| Oct 10, 2017 | 683.55 |
| Oct 9, 2017 | 686.75 |
| Oct 6, 2017 | 690.58 |
| Oct 5, 2017 | 692.33 |
| Oct 4, 2017 | 692.33 |
| Oct 3, 2017 | 692.85 |
| Oct 2, 2017 | 678.90 |
| Sep 29, 2017 | 55.54 |
| Sep 28, 2017 | 55.72 |
| Sep 27, 2017 | 55.54 |
| Sep 26, 2017 | 55.21 |
| Sep 25, 2017 | 54.58 |
| Sep 22, 2017 | 54.50 |
| Sep 21, 2017 | 54.54 |
| Sep 20, 2017 | 54.37 |
| Sep 19, 2017 | 54.51 |
| Sep 18, 2017 | 54.98 |
| Sep 15, 2017 | 54.37 |
| Sep 14, 2017 | 53.97 |
| Sep 13, 2017 | 54.06 |
| Sep 12, 2017 | 54.07 |
| Sep 11, 2017 | 53.99 |
| Sep 8, 2017 | 52.38 |
| Sep 7, 2017 | 52.08 |
| Sep 6, 2017 | 52.11 |
| Sep 5, 2017 | 52.16 |
| Sep 1, 2017 | 52.91 |
| Aug 31, 2017 | 52.70 |
| Aug 30, 2017 | 51.63 |
| Aug 29, 2017 | 51.71 |
| Aug 28, 2017 | 52.03 |
| Aug 25, 2017 | 52.21 |
| Aug 24, 2017 | 52.08 |
| Aug 23, 2017 | 52.32 |
| Aug 22, 2017 | 52.20 |
| Aug 21, 2017 | 51.71 |
| Aug 18, 2017 | 51.79 |
| Aug 17, 2017 | 51.66 |
| Aug 16, 2017 | 52.28 |
| Aug 15, 2017 | 51.94 |
| Aug 14, 2017 | 51.98 |
| Aug 11, 2017 | 51.66 |
| Aug 10, 2017 | 51.87 |
| Aug 9, 2017 | 52.11 |
| Aug 8, 2017 | 52.90 |
| Aug 7, 2017 | 53.86 |
| Aug 4, 2017 | 53.91 |
| Aug 3, 2017 | 53.31 |
| Aug 2, 2017 | 53.86 |
| Aug 1, 2017 | 55.05 |
| Jul 31, 2017 | 55.18 |
| Jul 28, 2017 | 55.60 |
| Jul 27, 2017 | 56.08 |
| Jul 26, 2017 | 56.55 |
| Jul 25, 2017 | 56.91 |
| Jul 24, 2017 | 56.47 |
| Jul 21, 2017 | 56.62 |
| Jul 20, 2017 | 56.56 |
| Jul 19, 2017 | 56.80 |
| Jul 18, 2017 | 56.39 |
| Jul 17, 2017 | 55.71 |
| Jul 14, 2017 | 55.72 |
| Jul 13, 2017 | 55.67 |
| Jul 12, 2017 | 56.11 |
| Jul 11, 2017 | 55.94 |
| Jul 10, 2017 | 55.83 |
| Jul 7, 2017 | 55.81 |
| Jul 6, 2017 | 55.63 |
| Jul 5, 2017 | 56.00 |
| Jul 3, 2017 | 56.29 |
| Jun 30, 2017 | 55.98 |
| Jun 29, 2017 | -60.13 |
| Jun 28, 2017 | -60.64 |
| Jun 27, 2017 | -60.85 |
| Jun 26, 2017 | -61.10 |
| Jun 23, 2017 | -61.32 |
| Jun 22, 2017 | -60.78 |
| Jun 21, 2017 | -60.95 |
| Jun 20, 2017 | -61.19 |
| Jun 19, 2017 | -61.09 |
| Jun 16, 2017 | -60.57 |
| Jun 15, 2017 | -60.09 |
| Jun 14, 2017 | -60.78 |
| Jun 13, 2017 | -60.81 |
| Jun 12, 2017 | -60.37 |
| Jun 9, 2017 | -61.28 |
| Jun 8, 2017 | -60.91 |
| Jun 7, 2017 | -60.77 |
| Jun 6, 2017 | -60.60 |
| Jun 5, 2017 | -60.95 |
| Jun 2, 2017 | -61.50 |
| Jun 1, 2017 | -61.29 |
| May 31, 2017 | -60.67 |
| May 30, 2017 | -60.62 |
| May 26, 2017 | -60.61 |
| May 25, 2017 | -60.79 |
| May 24, 2017 | -60.48 |
| May 23, 2017 | -58.95 |
| May 22, 2017 | -57.89 |
| May 19, 2017 | -59.27 |
| May 18, 2017 | -58.46 |
| May 17, 2017 | -57.81 |
| May 16, 2017 | -57.72 |
| May 15, 2017 | -57.38 |
| May 12, 2017 | -111.01 |
| May 11, 2017 | -111.37 |
| May 10, 2017 | -113.03 |
| May 9, 2017 | -112.29 |
| May 8, 2017 | -112.18 |
| May 5, 2017 | -112.56 |
| May 4, 2017 | -110.95 |
| May 3, 2017 | -110.85 |
| May 2, 2017 | -111.43 |
| May 1, 2017 | -111.68 |
| Apr 28, 2017 | -112.60 |
| Apr 27, 2017 | -112.78 |
| Apr 26, 2017 | -113.82 |
| Apr 25, 2017 | -116.30 |
| Apr 24, 2017 | -115.46 |
| Apr 21, 2017 | -114.03 |
| Apr 20, 2017 | -114.42 |
| Apr 19, 2017 | -113.44 |
| Apr 18, 2017 | -113.04 |
| Apr 17, 2017 | -113.72 |
| Apr 13, 2017 | -111.45 |
| Apr 12, 2017 | -113.02 |
| Apr 11, 2017 | -114.98 |
| Apr 10, 2017 | -115.14 |
| Apr 7, 2017 | -114.04 |
| Apr 6, 2017 | -113.92 |
| Apr 5, 2017 | -113.52 |
| Apr 4, 2017 | -112.86 |
| Apr 3, 2017 | -112.95 |
| Mar 31, 2017 | -112.89 |
| Mar 30, 2017 | 160.18 |
| Mar 29, 2017 | 159.42 |
| Mar 28, 2017 | 159.18 |
| Mar 27, 2017 | 158.37 |
| Mar 24, 2017 | 157.39 |
| Mar 23, 2017 | 158.57 |
| Mar 22, 2017 | 157.36 |
| Mar 21, 2017 | 156.16 |
| Mar 20, 2017 | 158.80 |
| Mar 17, 2017 | 160.63 |
| Mar 16, 2017 | 158.94 |
| Mar 15, 2017 | 159.73 |
| Mar 14, 2017 | 157.43 |
| Mar 13, 2017 | 157.58 |
| Mar 10, 2017 | 155.76 |
| Mar 9, 2017 | 154.90 |
| Mar 8, 2017 | 156.03 |
| Mar 7, 2017 | 154.03 |
| Mar 6, 2017 | 155.40 |
| Mar 3, 2017 | 158.02 |
| Mar 2, 2017 | 157.61 |
| Mar 1, 2017 | 158.24 |
| Feb 28, 2017 | 155.85 |
| Feb 27, 2017 | 156.28 |
| Feb 24, 2017 | 157.42 |
| Feb 23, 2017 | 158.29 |
| Feb 22, 2017 | 158.82 |
| Feb 21, 2017 | 159.11 |
| Feb 17, 2017 | 157.34 |
| Feb 16, 2017 | 156.02 |
| Feb 15, 2017 | 156.01 |
| Feb 14, 2017 | 155.62 |
| Feb 13, 2017 | 155.83 |
| Feb 10, 2017 | 153.30 |
| Feb 9, 2017 | 152.29 |
| Feb 8, 2017 | 151.96 |
| Feb 7, 2017 | 151.86 |
| Feb 6, 2017 | 151.98 |
| Feb 3, 2017 | 153.32 |
| Feb 2, 2017 | 151.93 |
| Feb 1, 2017 | 154.23 |
| Jan 31, 2017 | 153.75 |
| Jan 30, 2017 | 152.80 |
| Jan 27, 2017 | 153.59 |
| Jan 26, 2017 | 150.16 |
| Jan 25, 2017 | 150.45 |
| Jan 24, 2017 | 147.00 |
| Jan 23, 2017 | 143.39 |
| Jan 20, 2017 | 142.08 |
| Jan 19, 2017 | 141.79 |
| Jan 18, 2017 | 142.66 |
| Jan 17, 2017 | 143.31 |
| Jan 13, 2017 | 143.74 |
| Jan 12, 2017 | 143.36 |
| Jan 11, 2017 | 143.26 |
| Jan 10, 2017 | 143.27 |
| Jan 9, 2017 | 143.17 |
| Jan 6, 2017 | 144.38 |
| Jan 5, 2017 | 143.94 |
| Jan 4, 2017 | 143.34 |
| Jan 3, 2017 | 140.95 |
| Dec 30, 2016 | 44.71 |
| Dec 29, 2016 | 45.04 |
| Dec 28, 2016 | 44.76 |
| Dec 27, 2016 | 45.42 |
| Dec 23, 2016 | 45.01 |
| Dec 22, 2016 | 44.34 |
| Dec 21, 2016 | 44.83 |
| Dec 20, 2016 | 44.95 |
| Dec 19, 2016 | 45.07 |
| Dec 16, 2016 | 45.04 |
| Dec 15, 2016 | 46.12 |
| Dec 14, 2016 | 45.85 |
| Dec 13, 2016 | 46.85 |
| Dec 12, 2016 | 46.94 |
| Dec 9, 2016 | 47.77 |
| Dec 8, 2016 | 47.06 |
| Dec 7, 2016 | 46.92 |
| Dec 6, 2016 | 45.89 |
| Dec 5, 2016 | 45.54 |
| Dec 2, 2016 | 45.06 |
| Dec 1, 2016 | 45.14 |
| Nov 30, 2016 | 46.10 |
| Nov 29, 2016 | 46.81 |
| Nov 28, 2016 | 46.38 |
| Nov 25, 2016 | 47.09 |
| Nov 23, 2016 | 46.95 |
| Nov 22, 2016 | 46.45 |
| Nov 21, 2016 | 45.89 |
| Nov 18, 2016 | 45.46 |
| Nov 17, 2016 | 44.72 |
| Nov 16, 2016 | 44.65 |
| Nov 15, 2016 | 44.31 |
| Nov 14, 2016 | 44.27 |
| Nov 11, 2016 | 43.99 |
| Nov 10, 2016 | 44.25 |
| Nov 9, 2016 | 44.53 |
| Nov 8, 2016 | 47.03 |
| Nov 7, 2016 | 46.46 |
| Nov 4, 2016 | 46.23 |
| Nov 3, 2016 | 45.91 |
| Nov 2, 2016 | 45.43 |
| Nov 1, 2016 | 45.63 |
| Oct 31, 2016 | 45.71 |
| Oct 28, 2016 | 45.80 |
| Oct 27, 2016 | 45.79 |
| Oct 26, 2016 | 45.79 |
| Oct 25, 2016 | 45.54 |
| Oct 24, 2016 | 46.27 |
| Oct 21, 2016 | 45.77 |
| Oct 20, 2016 | 45.94 |
| Oct 19, 2016 | 46.24 |
| Oct 18, 2016 | 46.62 |
| Oct 17, 2016 | 46.45 |
| Oct 14, 2016 | 46.68 |
| Oct 13, 2016 | 46.71 |
| Oct 12, 2016 | 46.73 |
| Oct 11, 2016 | 46.22 |
| Oct 10, 2016 | 47.61 |
| Oct 7, 2016 | 47.97 |
| Oct 6, 2016 | 48.23 |
| Oct 5, 2016 | 47.44 |
| Oct 4, 2016 | 46.40 |
| Oct 3, 2016 | 46.90 |
| Sep 30, 2016 | 47.43 |
| Sep 29, 2016 | 86.62 |
| Sep 28, 2016 | 87.15 |
| Sep 27, 2016 | 87.08 |
| Sep 26, 2016 | 87.44 |
| Sep 23, 2016 | 87.62 |
| Sep 22, 2016 | 90.64 |
| Sep 21, 2016 | 91.39 |
| Sep 20, 2016 | 91.25 |
| Sep 19, 2016 | 90.67 |
| Sep 16, 2016 | 88.76 |
| Sep 15, 2016 | 87.96 |
| Sep 14, 2016 | 87.24 |
| Sep 13, 2016 | 86.90 |
| Sep 12, 2016 | 89.30 |
| Sep 9, 2016 | 86.34 |
| Sep 8, 2016 | 87.87 |
| Sep 7, 2016 | 88.43 |
| Sep 6, 2016 | 87.56 |
| Sep 2, 2016 | 87.70 |
| Sep 1, 2016 | 87.18 |
| Aug 31, 2016 | 86.78 |
| Aug 30, 2016 | 86.84 |
| Aug 29, 2016 | 86.70 |
| Aug 26, 2016 | 85.55 |
| Aug 25, 2016 | 86.10 |
| Aug 24, 2016 | 85.46 |
| Aug 23, 2016 | 85.73 |
| Aug 22, 2016 | 85.67 |
| Aug 19, 2016 | 85.92 |
| Aug 18, 2016 | 85.67 |
| Aug 17, 2016 | 84.52 |
| Aug 16, 2016 | 84.57 |
| Aug 15, 2016 | 84.46 |
| Aug 12, 2016 | 83.57 |
| Aug 11, 2016 | 83.89 |
| Aug 10, 2016 | 84.89 |
| Aug 9, 2016 | 84.55 |
| Aug 8, 2016 | 84.65 |
| Aug 5, 2016 | 84.71 |
| Aug 4, 2016 | 84.38 |
| Aug 3, 2016 | 84.35 |
| Aug 2, 2016 | 84.25 |
| Aug 1, 2016 | 85.45 |
| Jul 29, 2016 | 83.93 |
| Jul 28, 2016 | 83.52 |
| Jul 27, 2016 | 84.17 |
| Jul 26, 2016 | 90.19 |
| Jul 25, 2016 | 89.96 |
| Jul 22, 2016 | 90.71 |
| Jul 21, 2016 | 90.18 |
| Jul 20, 2016 | 90.70 |
| Jul 19, 2016 | 89.67 |
| Jul 18, 2016 | 89.73 |
| Jul 15, 2016 | 90.15 |
| Jul 14, 2016 | 90.42 |
| Jul 13, 2016 | 89.77 |
| Jul 12, 2016 | 89.25 |
| Jul 11, 2016 | 87.46 |
| Jul 8, 2016 | 87.39 |
| Jul 7, 2016 | 84.69 |
| Jul 6, 2016 | 83.72 |
| Jul 5, 2016 | 83.48 |
| Jul 1, 2016 | 85.54 |
| Jun 30, 2016 | 85.06 |
| Jun 29, 2016 | 48.22 |
| Jun 28, 2016 | 47.18 |
| Jun 27, 2016 | 47.47 |
| Jun 24, 2016 | 48.34 |
| Jun 23, 2016 | 50.25 |
| Jun 22, 2016 | 49.61 |
| Jun 21, 2016 | 49.35 |
| Jun 20, 2016 | 49.27 |
| Jun 17, 2016 | 49.08 |
| Jun 16, 2016 | 49.12 |
| Jun 15, 2016 | 49.31 |
| Jun 14, 2016 | 48.96 |
| Jun 13, 2016 | 48.98 |
| Jun 10, 2016 | 49.87 |
| Jun 9, 2016 | 50.24 |
| Jun 8, 2016 | 50.66 |
| Jun 7, 2016 | 49.82 |
| Jun 6, 2016 | 49.32 |
| Jun 3, 2016 | 48.97 |
| Jun 2, 2016 | 49.08 |
| Jun 1, 2016 | 48.34 |
| May 31, 2016 | 48.58 |
| May 27, 2016 | 48.93 |
| May 26, 2016 | 48.67 |
| May 25, 2016 | 48.70 |
| May 24, 2016 | 48.63 |
| May 23, 2016 | 48.21 |
| May 20, 2016 | 48.17 |
| May 19, 2016 | 48.00 |
| May 18, 2016 | 47.98 |
| May 17, 2016 | 48.04 |
| May 16, 2016 | 48.36 |
| May 13, 2016 | 47.92 |
| May 12, 2016 | 48.44 |
| May 11, 2016 | 48.06 |
| May 10, 2016 | 48.36 |
| May 9, 2016 | 47.41 |
| May 6, 2016 | 47.76 |
| May 5, 2016 | 47.61 |
| May 4, 2016 | 47.59 |
| May 3, 2016 | 48.00 |
| May 2, 2016 | 48.35 |
| Apr 29, 2016 | 47.83 |
| Apr 28, 2016 | 48.10 |
| Apr 27, 2016 | 48.56 |
| Apr 26, 2016 | 49.57 |
| Apr 25, 2016 | 48.90 |
| Apr 22, 2016 | 49.65 |
| Apr 21, 2016 | 48.92 |
| Apr 20, 2016 | 49.14 |
| Apr 19, 2016 | 49.10 |
| Apr 18, 2016 | 48.47 |
| Apr 15, 2016 | 48.38 |
| Apr 14, 2016 | 48.34 |
| Apr 13, 2016 | 48.09 |
| Apr 12, 2016 | 47.39 |
| Apr 11, 2016 | 46.96 |
| Apr 8, 2016 | 46.76 |
| Apr 7, 2016 | 46.78 |
| Apr 6, 2016 | 47.05 |
| Apr 5, 2016 | 46.97 |
| Apr 4, 2016 | 47.42 |
| Apr 1, 2016 | 47.19 |
| Mar 31, 2016 | 47.13 |
| Mar 30, 2016 | 553.30 |
| Mar 29, 2016 | 543.80 |
| Mar 28, 2016 | 539.70 |
| Mar 24, 2016 | 536.10 |
| Mar 23, 2016 | 536.75 |
| Mar 22, 2016 | 542.20 |
| Mar 21, 2016 | 541.00 |
| Mar 18, 2016 | 534.30 |
| Mar 17, 2016 | 528.45 |
| Mar 16, 2016 | 523.80 |
| Mar 15, 2016 | 510.15 |
| Mar 14, 2016 | 512.85 |
| Mar 11, 2016 | 506.80 |
| Mar 10, 2016 | 492.30 |
| Mar 9, 2016 | 492.45 |
| Mar 8, 2016 | 495.80 |
| Mar 7, 2016 | 502.85 |
| Mar 4, 2016 | 503.60 |
| Mar 3, 2016 | 499.40 |
| Mar 2, 2016 | 491.30 |
| Mar 1, 2016 | 489.90 |
| Feb 29, 2016 | 476.45 |
| Feb 26, 2016 | 479.70 |
| Feb 25, 2016 | 473.55 |
| Feb 24, 2016 | 470.30 |
| Feb 23, 2016 | 461.65 |
| Feb 22, 2016 | 470.60 |
| Feb 19, 2016 | 463.50 |
| Feb 18, 2016 | 463.75 |
| Feb 17, 2016 | 470.95 |
| Feb 16, 2016 | 477.70 |
| Feb 12, 2016 | 459.65 |
| Feb 11, 2016 | 446.25 |
| Feb 10, 2016 | 452.35 |
| Feb 9, 2016 | 457.45 |
| Feb 8, 2016 | 459.30 |
| Feb 5, 2016 | 464.95 |
| Feb 4, 2016 | 475.35 |
| Feb 3, 2016 | 471.45 |
| Feb 2, 2016 | 461.35 |
| Feb 1, 2016 | 467.65 |
| Jan 29, 2016 | 473.80 |
| Jan 28, 2016 | 460.95 |
| Jan 27, 2016 | 471.60 |
| Jan 26, 2016 | 479.05 |
| Jan 25, 2016 | 478.40 |
| Jan 22, 2016 | 488.55 |
| Jan 21, 2016 | 484.85 |
| Jan 20, 2016 | 481.95 |
| Jan 19, 2016 | 481.20 |
| Jan 15, 2016 | 485.50 |
| Jan 14, 2016 | 491.85 |
| Jan 13, 2016 | 488.80 |
| Jan 12, 2016 | 497.35 |
| Jan 11, 2016 | 492.55 |
| Jan 8, 2016 | 489.95 |
| Jan 7, 2016 | 491.45 |
| Jan 6, 2016 | 505.10 |
| Jan 5, 2016 | 512.35 |
| Jan 4, 2016 | 510.80 |
| Dec 31, 2015 | 513.50 |
| Dec 30, 2015 | -14.88 |
| Dec 29, 2015 | -14.88 |
| Dec 28, 2015 | -14.85 |
| Dec 24, 2015 | -14.95 |
| Dec 23, 2015 | -14.97 |
| Dec 22, 2015 | -14.77 |
| Dec 21, 2015 | -14.57 |
| Dec 18, 2015 | -14.44 |
| Dec 17, 2015 | -14.76 |
| Dec 16, 2015 | -14.91 |
| Dec 15, 2015 | -14.68 |
| Dec 14, 2015 | -14.70 |
| Dec 11, 2015 | -14.94 |
| Dec 10, 2015 | -15.30 |
| Dec 9, 2015 | -15.40 |
| Dec 8, 2015 | -15.63 |
| Dec 7, 2015 | -15.84 |
| Dec 4, 2015 | -16.16 |
| Dec 3, 2015 | -16.00 |
| Dec 2, 2015 | -16.00 |
| Dec 1, 2015 | -16.18 |
| Nov 30, 2015 | -16.09 |
| Nov 27, 2015 | -16.06 |
| Nov 25, 2015 | -16.01 |
| Nov 24, 2015 | -16.04 |
| Nov 23, 2015 | -16.02 |
| Nov 20, 2015 | -16.06 |
| Nov 19, 2015 | -16.09 |
| Nov 18, 2015 | -15.98 |
| Nov 17, 2015 | -15.67 |
| Nov 16, 2015 | -15.63 |
| Nov 13, 2015 | -15.60 |
| Nov 12, 2015 | -15.44 |
| Nov 11, 2015 | -15.85 |
| Nov 10, 2015 | -15.88 |
| Nov 9, 2015 | -15.97 |
| Nov 6, 2015 | -16.00 |
| Nov 5, 2015 | -15.87 |
| Nov 4, 2015 | -15.84 |
| Nov 3, 2015 | -15.53 |
| Nov 2, 2015 | -15.85 |
| Oct 30, 2015 | -15.67 |
| Oct 29, 2015 | -15.54 |
| Oct 28, 2015 | -15.40 |
| Oct 27, 2015 | -14.97 |
| Oct 26, 2015 | -15.33 |
| Oct 23, 2015 | -15.39 |
| Oct 22, 2015 | -15.25 |
| Oct 21, 2015 | -15.03 |
| Oct 20, 2015 | -15.20 |
| Oct 19, 2015 | -15.21 |
| Oct 16, 2015 | -15.20 |
| Oct 15, 2015 | -15.11 |
| Oct 14, 2015 | -15.08 |
| Oct 13, 2015 | -15.07 |
| Oct 12, 2015 | -15.18 |
| Oct 9, 2015 | -15.07 |
| Oct 8, 2015 | -15.39 |
| Oct 7, 2015 | -15.10 |
| Oct 6, 2015 | -14.80 |
| Oct 5, 2015 | -14.97 |
| Oct 2, 2015 | -14.77 |
| Oct 1, 2015 | -14.49 |
| Sep 30, 2015 | -14.37 |
| Sep 29, 2015 | 23.09 |
| Sep 28, 2015 | 23.21 |
| Sep 25, 2015 | 24.88 |
| Sep 24, 2015 | 25.24 |
| Sep 23, 2015 | 25.07 |
| Sep 22, 2015 | 25.16 |
| Sep 21, 2015 | 24.52 |
| Sep 18, 2015 | 24.44 |
| Sep 17, 2015 | 24.81 |
| Sep 16, 2015 | 24.79 |
| Sep 15, 2015 | 24.47 |
| Sep 14, 2015 | 24.52 |
| Sep 11, 2015 | 24.49 |
| Sep 10, 2015 | 24.40 |
| Sep 9, 2015 | 24.18 |
| Sep 8, 2015 | 24.23 |
| Sep 4, 2015 | 23.38 |
| Sep 3, 2015 | 23.77 |
| Sep 2, 2015 | 23.75 |
| Sep 1, 2015 | 23.46 |
| Aug 31, 2015 | 24.35 |
| Aug 28, 2015 | 24.27 |
| Aug 27, 2015 | 24.35 |
| Aug 26, 2015 | 23.55 |
| Aug 25, 2015 | 22.94 |
| Aug 24, 2015 | 23.49 |
| Aug 21, 2015 | 24.78 |
| Aug 20, 2015 | 25.61 |
| Aug 19, 2015 | 26.26 |
| Aug 18, 2015 | 26.71 |
| Aug 17, 2015 | 26.95 |
| Aug 14, 2015 | 26.72 |
| Aug 13, 2015 | 26.23 |
| Aug 12, 2015 | 26.05 |
| Aug 11, 2015 | 26.30 |
| Aug 10, 2015 | 26.71 |
| Aug 7, 2015 | 26.38 |
| Aug 6, 2015 | 26.53 |
| Aug 5, 2015 | 26.67 |
| Aug 4, 2015 | 26.49 |
| Aug 3, 2015 | 26.32 |
| Jul 31, 2015 | 26.51 |
| Jul 30, 2015 | 26.51 |
| Jul 29, 2015 | 27.57 |
| Jul 28, 2015 | 27.38 |
| Jul 27, 2015 | 26.72 |
| Jul 24, 2015 | 26.68 |
| Jul 23, 2015 | 27.17 |
| Jul 22, 2015 | 27.13 |
| Jul 21, 2015 | 27.09 |
| Jul 20, 2015 | 27.23 |
| Jul 17, 2015 | 27.31 |
| Jul 16, 2015 | 27.53 |
| Jul 15, 2015 | 27.76 |
| Jul 14, 2015 | 27.85 |
| Jul 13, 2015 | 27.74 |
| Jul 10, 2015 | 27.47 |
| Jul 9, 2015 | 26.95 |
| Jul 8, 2015 | 27.22 |
| Jul 7, 2015 | 27.95 |
| Jul 6, 2015 | 28.06 |
| Jul 2, 2015 | 28.27 |
| Jul 1, 2015 | 28.45 |
| Jun 30, 2015 | 28.27 |
| Jun 29, 2015 | 28.35 |
| Jun 26, 2015 | 29.12 |
| Jun 25, 2015 | 29.10 |
| Jun 24, 2015 | 29.21 |
| Jun 23, 2015 | 29.58 |
| Jun 22, 2015 | 29.68 |
| Jun 19, 2015 | 29.46 |
| Jun 18, 2015 | 29.51 |
| Jun 17, 2015 | 29.28 |
| Jun 16, 2015 | 29.20 |
| Jun 15, 2015 | 29.10 |
| Jun 12, 2015 | 29.34 |
| Jun 11, 2015 | 29.56 |
| Jun 10, 2015 | 29.60 |
| Jun 9, 2015 | 29.41 |
| Jun 8, 2015 | 29.32 |
| Jun 5, 2015 | 29.28 |
| Jun 4, 2015 | 29.34 |
| Jun 3, 2015 | 29.77 |
| Jun 2, 2015 | 29.65 |
| Jun 1, 2015 | 29.71 |
| May 29, 2015 | 29.55 |
| May 28, 2015 | 29.61 |
| May 27, 2015 | 29.77 |
| May 26, 2015 | 29.43 |
| May 22, 2015 | 29.82 |
| May 21, 2015 | 29.79 |
| May 20, 2015 | 29.81 |
| May 19, 2015 | 29.72 |
| May 18, 2015 | 29.74 |
| May 15, 2015 | 29.54 |
| May 14, 2015 | 29.53 |
| May 13, 2015 | 29.14 |
| May 12, 2015 | 29.00 |
| May 11, 2015 | 30.50 |
| May 8, 2015 | 30.27 |
| May 7, 2015 | 29.93 |
| May 6, 2015 | 29.82 |
| May 5, 2015 | 29.45 |
| May 4, 2015 | 29.81 |
| May 1, 2015 | 29.83 |
| Apr 30, 2015 | 29.31 |
| Apr 29, 2015 | 29.47 |
| Apr 28, 2015 | 29.71 |
| Apr 27, 2015 | 29.59 |
| Apr 24, 2015 | 29.69 |
| Apr 23, 2015 | 29.37 |
| Apr 22, 2015 | 29.47 |
| Apr 21, 2015 | 29.43 |
| Apr 20, 2015 | 29.46 |
| Apr 17, 2015 | 29.24 |
| Apr 16, 2015 | 29.55 |
| Apr 15, 2015 | 29.45 |
| Apr 14, 2015 | 29.94 |
| Apr 13, 2015 | 29.91 |
| Apr 10, 2015 | 30.03 |
| Apr 9, 2015 | 29.98 |
| Apr 8, 2015 | 29.74 |
| Apr 7, 2015 | 29.74 |
| Apr 6, 2015 | 29.92 |
| Apr 2, 2015 | 29.51 |
| Apr 1, 2015 | 29.54 |
| Mar 31, 2015 | 29.53 |
| Mar 30, 2015 | 29.85 |
| Mar 27, 2015 | 29.58 |
| Mar 26, 2015 | 29.31 |
| Mar 25, 2015 | 29.03 |
| Mar 24, 2015 | 29.55 |
| Mar 23, 2015 | 29.66 |
| Mar 20, 2015 | 29.52 |
| Mar 19, 2015 | 29.10 |
| Mar 18, 2015 | 28.89 |
| Mar 17, 2015 | 28.81 |
| Mar 16, 2015 | 29.43 |
| Mar 13, 2015 | 28.99 |
| Mar 12, 2015 | 29.09 |
| Mar 11, 2015 | 28.85 |
| Mar 10, 2015 | 28.76 |
| Mar 9, 2015 | 29.24 |
| Mar 6, 2015 | 29.33 |
| Mar 5, 2015 | 29.57 |
| Mar 4, 2015 | 29.84 |
| Mar 3, 2015 | 29.87 |
| Mar 2, 2015 | 30.29 |
| Feb 27, 2015 | 29.60 |
| Feb 26, 2015 | 29.97 |
| Feb 25, 2015 | 29.69 |
| Feb 24, 2015 | 29.44 |
| Feb 23, 2015 | 29.55 |
| Feb 20, 2015 | 29.52 |
| Feb 19, 2015 | 29.45 |
| Feb 18, 2015 | 29.45 |
| Feb 17, 2015 | 29.52 |
| Feb 13, 2015 | 29.59 |
| Feb 12, 2015 | 29.31 |
| Feb 11, 2015 | 28.83 |
| Feb 10, 2015 | 28.73 |
| Feb 9, 2015 | 28.66 |
| Feb 6, 2015 | 29.18 |
| Feb 5, 2015 | 29.23 |
| Feb 4, 2015 | 28.77 |
| Feb 3, 2015 | 28.51 |
| Feb 2, 2015 | 27.42 |
| Jan 30, 2015 | 27.49 |
| Jan 29, 2015 | 27.22 |
| Jan 28, 2015 | 27.03 |
| Jan 27, 2015 | 27.70 |
| Jan 26, 2015 | 27.40 |
| Jan 23, 2015 | 27.35 |
| Jan 22, 2015 | 27.70 |
| Jan 21, 2015 | 27.38 |
| Jan 20, 2015 | 27.72 |
| Jan 16, 2015 | 27.93 |
| Jan 15, 2015 | 27.57 |
| Jan 14, 2015 | 27.60 |
| Jan 13, 2015 | 27.77 |
| Jan 12, 2015 | 27.77 |
| Jan 9, 2015 | 27.83 |
| Jan 8, 2015 | 27.93 |
| Jan 7, 2015 | 27.21 |
| Jan 6, 2015 | 27.01 |
| Jan 5, 2015 | 27.30 |
| Jan 2, 2015 | 27.62 |
| Dec 31, 2014 | 27.78 |
| Dec 30, 2014 | 27.90 |
| Dec 29, 2014 | 28.04 |
| Dec 26, 2014 | 27.98 |
| Dec 24, 2014 | 27.69 |
| Dec 23, 2014 | 27.80 |
| Dec 22, 2014 | 27.45 |
| Dec 19, 2014 | 27.11 |
| Dec 18, 2014 | 26.98 |
| Dec 17, 2014 | 26.85 |
| Dec 16, 2014 | 26.69 |
| Dec 15, 2014 | 26.77 |
| Dec 12, 2014 | 26.81 |
| Dec 11, 2014 | 27.08 |
| Dec 10, 2014 | 27.02 |
| Dec 9, 2014 | 27.40 |
| Dec 8, 2014 | 27.20 |
| Dec 5, 2014 | 27.20 |
| Dec 4, 2014 | 27.34 |
| Dec 3, 2014 | 27.37 |
| Dec 2, 2014 | 27.08 |
| Dec 1, 2014 | 26.85 |
| Nov 28, 2014 | 26.45 |
| Nov 26, 2014 | 26.32 |
| Nov 25, 2014 | 26.18 |
| Nov 24, 2014 | 26.15 |
| Nov 21, 2014 | 26.17 |
| Nov 20, 2014 | 26.19 |
| Nov 19, 2014 | 26.17 |
| Nov 18, 2014 | 25.93 |
| Nov 17, 2014 | 25.31 |
| Nov 14, 2014 | 25.39 |
| Nov 13, 2014 | 26.17 |
| Nov 12, 2014 | 26.19 |
| Nov 11, 2014 | 26.14 |
| Nov 10, 2014 | 25.90 |
| Nov 7, 2014 | 25.47 |
| Nov 6, 2014 | 25.21 |
| Nov 5, 2014 | 24.73 |
| Nov 4, 2014 | 24.51 |
| Nov 3, 2014 | 24.74 |
| Oct 31, 2014 | 25.06 |
| Oct 30, 2014 | 24.71 |
| Oct 29, 2014 | 24.65 |
| Oct 28, 2014 | 24.92 |
| Oct 27, 2014 | 24.54 |
| Oct 24, 2014 | 24.89 |
| Oct 23, 2014 | 24.52 |
| Oct 22, 2014 | 24.19 |
| Oct 21, 2014 | 24.22 |
| Oct 20, 2014 | 23.70 |
| Oct 17, 2014 | 23.29 |
| Oct 16, 2014 | 22.96 |
| Oct 15, 2014 | 22.92 |
| Oct 14, 2014 | 22.60 |
| Oct 13, 2014 | 22.35 |
| Oct 10, 2014 | 22.79 |
| Oct 9, 2014 | 23.02 |
| Oct 8, 2014 | 23.39 |
| Oct 7, 2014 | 23.14 |
| Oct 6, 2014 | 23.56 |
| Oct 3, 2014 | 23.56 |
| Oct 2, 2014 | 23.58 |
| Oct 1, 2014 | 23.34 |
| Sep 30, 2014 | 24.14 |