Ashland (ASH) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.55 |
| May 29, 2026 | 0.55 |
| May 28, 2026 | 0.55 |
| May 27, 2026 | 0.55 |
| May 26, 2026 | 0.55 |
| May 22, 2026 | 0.55 |
| May 21, 2026 | 0.55 |
| May 20, 2026 | 0.55 |
| May 19, 2026 | 0.55 |
| May 18, 2026 | 0.55 |
| May 15, 2026 | 0.55 |
| May 14, 2026 | 0.55 |
| May 13, 2026 | 0.55 |
| May 12, 2026 | 0.55 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.55 |
| May 7, 2026 | 0.55 |
| May 6, 2026 | 0.55 |
| May 5, 2026 | 0.55 |
| May 4, 2026 | 0.55 |
| May 1, 2026 | 0.55 |
| Apr 30, 2026 | 0.55 |
| Apr 29, 2026 | 0.55 |
| Apr 28, 2026 | 0.55 |
| Apr 27, 2026 | 0.55 |
| Apr 24, 2026 | 0.55 |
| Apr 23, 2026 | 0.55 |
| Apr 22, 2026 | 0.55 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.55 |
| Apr 17, 2026 | 0.55 |
| Apr 16, 2026 | 0.55 |
| Apr 15, 2026 | 0.55 |
| Apr 14, 2026 | 0.55 |
| Apr 13, 2026 | 0.55 |
| Apr 10, 2026 | 0.55 |
| Apr 9, 2026 | 0.55 |
| Apr 8, 2026 | 0.55 |
| Apr 7, 2026 | 0.55 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.55 |
| Apr 1, 2026 | 0.55 |
| Mar 31, 2026 | 0.55 |
| Mar 30, 2026 | 0.55 |
| Mar 27, 2026 | 0.55 |
| Mar 26, 2026 | 0.55 |
| Mar 25, 2026 | 0.55 |
| Mar 24, 2026 | 0.55 |
| Mar 23, 2026 | 0.55 |
| Mar 20, 2026 | 0.55 |
| Mar 19, 2026 | 0.55 |
| Mar 18, 2026 | 0.55 |
| Mar 17, 2026 | 0.55 |
| Mar 16, 2026 | 0.55 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.55 |
| Mar 11, 2026 | 0.55 |
| Mar 10, 2026 | 0.55 |
| Mar 9, 2026 | 0.55 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.55 |
| Mar 4, 2026 | 0.55 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.55 |
| Feb 27, 2026 | 0.55 |
| Feb 26, 2026 | 0.55 |
| Feb 25, 2026 | 0.55 |
| Feb 24, 2026 | 0.55 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.55 |
| Feb 19, 2026 | 0.55 |
| Feb 18, 2026 | 0.55 |
| Feb 17, 2026 | 0.55 |
| Feb 13, 2026 | 0.55 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.55 |
| Feb 10, 2026 | 0.55 |
| Feb 9, 2026 | 0.55 |
| Feb 6, 2026 | 0.55 |
| Feb 5, 2026 | 0.55 |
| Feb 4, 2026 | 0.55 |
| Feb 3, 2026 | 0.55 |
| Feb 2, 2026 | 0.55 |
| Jan 30, 2026 | 0.55 |
| Jan 29, 2026 | 0.55 |
| Jan 28, 2026 | 0.55 |
| Jan 27, 2026 | 0.55 |
| Jan 26, 2026 | 0.55 |
| Jan 23, 2026 | 0.55 |
| Jan 22, 2026 | 0.55 |
| Jan 21, 2026 | 0.55 |
| Jan 20, 2026 | 0.55 |
| Jan 16, 2026 | 0.55 |
| Jan 15, 2026 | 0.55 |
| Jan 14, 2026 | 0.55 |
| Jan 13, 2026 | 0.55 |
| Jan 12, 2026 | 0.55 |
| Jan 9, 2026 | 0.55 |
| Jan 8, 2026 | 0.55 |
| Jan 7, 2026 | 0.55 |
| Jan 6, 2026 | 0.55 |
| Jan 5, 2026 | 0.55 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.55 |
| Dec 30, 2025 | -3.14 |
| Dec 29, 2025 | -3.16 |
| Dec 26, 2025 | -3.18 |
| Dec 24, 2025 | -3.16 |
| Dec 23, 2025 | -3.14 |
| Dec 22, 2025 | -3.16 |
| Dec 19, 2025 | -3.16 |
| Dec 18, 2025 | -3.15 |
| Dec 17, 2025 | -3.18 |
| Dec 16, 2025 | -3.12 |
| Dec 15, 2025 | -3.18 |
| Dec 12, 2025 | -3.14 |
| Dec 11, 2025 | -3.23 |
| Dec 10, 2025 | -3.18 |
| Dec 9, 2025 | -3.05 |
| Dec 8, 2025 | -3.05 |
| Dec 5, 2025 | -3.11 |
| Dec 4, 2025 | -3.09 |
| Dec 3, 2025 | -3.09 |
| Dec 2, 2025 | -3.05 |
| Dec 1, 2025 | -3.09 |
| Nov 28, 2025 | -2.78 |
| Nov 26, 2025 | -2.76 |
| Nov 25, 2025 | -2.72 |
| Nov 24, 2025 | -2.62 |
| Nov 21, 2025 | -2.64 |
| Nov 20, 2025 | -2.51 |
| Nov 19, 2025 | -2.56 |
| Nov 18, 2025 | -2.62 |
| Nov 17, 2025 | -2.59 |
| Nov 14, 2025 | -2.70 |
| Nov 13, 2025 | -2.79 |
| Nov 12, 2025 | -2.62 |
| Nov 11, 2025 | -2.62 |
| Nov 10, 2025 | -2.61 |
| Nov 7, 2025 | -2.62 |
| Nov 6, 2025 | -2.63 |
| Nov 5, 2025 | -2.66 |
| Nov 4, 2025 | -2.49 |
| Nov 3, 2025 | -2.51 |
| Oct 31, 2025 | -2.55 |
| Oct 30, 2025 | -2.54 |
| Oct 29, 2025 | -2.60 |
| Oct 28, 2025 | -2.62 |
| Oct 27, 2025 | -2.65 |
| Oct 24, 2025 | -2.65 |
| Oct 23, 2025 | -2.61 |
| Oct 22, 2025 | -2.59 |
| Oct 21, 2025 | -2.65 |
| Oct 20, 2025 | -2.61 |
| Oct 17, 2025 | -2.55 |
| Oct 16, 2025 | -2.55 |
| Oct 15, 2025 | -2.56 |
| Oct 14, 2025 | -2.56 |
| Oct 13, 2025 | -2.52 |
| Oct 10, 2025 | -2.47 |
| Oct 9, 2025 | -2.53 |
| Oct 8, 2025 | -2.54 |
| Oct 7, 2025 | -2.47 |
| Oct 6, 2025 | -2.56 |
| Oct 3, 2025 | -2.54 |
| Oct 2, 2025 | -2.53 |
| Oct 1, 2025 | -2.51 |
| Sep 30, 2025 | -2.50 |
| Sep 29, 2025 | -2.61 |
| Sep 26, 2025 | -2.68 |
| Sep 25, 2025 | -2.62 |
| Sep 24, 2025 | -2.71 |
| Sep 23, 2025 | -2.71 |
| Sep 22, 2025 | -2.74 |
| Sep 19, 2025 | -2.73 |
| Sep 18, 2025 | -2.86 |
| Sep 17, 2025 | -2.82 |
| Sep 16, 2025 | -2.83 |
| Sep 15, 2025 | -2.85 |
| Sep 12, 2025 | -2.92 |
| Sep 11, 2025 | -3.03 |
| Sep 10, 2025 | -2.93 |
| Sep 9, 2025 | -2.95 |
| Sep 8, 2025 | -3.03 |
| Sep 5, 2025 | -3.05 |
| Sep 4, 2025 | -3.01 |
| Sep 3, 2025 | -3.00 |
| Sep 2, 2025 | -3.04 |
| Aug 29, 2025 | -3.12 |
| Aug 28, 2025 | -3.15 |
| Aug 27, 2025 | -3.14 |
| Aug 26, 2025 | -3.12 |
| Aug 25, 2025 | -3.13 |
| Aug 22, 2025 | -3.15 |
| Aug 21, 2025 | -2.99 |
| Aug 20, 2025 | -3.00 |
| Aug 19, 2025 | -3.00 |
| Aug 18, 2025 | -2.96 |
| Aug 15, 2025 | -2.98 |
| Aug 14, 2025 | -3.00 |
| Aug 13, 2025 | -3.05 |
| Aug 12, 2025 | -2.94 |
| Aug 11, 2025 | -2.85 |
| Aug 8, 2025 | -2.87 |
| Aug 7, 2025 | -2.92 |
| Aug 6, 2025 | -2.85 |
| Aug 5, 2025 | -2.88 |
| Aug 4, 2025 | -2.80 |
| Aug 1, 2025 | -2.78 |
| Jul 31, 2025 | -2.84 |
| Jul 30, 2025 | -2.93 |
| Jul 29, 2025 | -2.76 |
| Jul 28, 2025 | -2.81 |
| Jul 25, 2025 | -2.83 |
| Jul 24, 2025 | -2.79 |
| Jul 23, 2025 | -2.91 |
| Jul 22, 2025 | -2.88 |
| Jul 21, 2025 | -2.82 |
| Jul 18, 2025 | -2.81 |
| Jul 17, 2025 | -2.89 |
| Jul 16, 2025 | -2.81 |
| Jul 15, 2025 | -2.81 |
| Jul 14, 2025 | -2.90 |
| Jul 11, 2025 | -2.96 |
| Jul 10, 2025 | -3.02 |
| Jul 9, 2025 | -2.99 |
| Jul 8, 2025 | -2.99 |
| Jul 7, 2025 | -2.90 |
| Jul 3, 2025 | -2.97 |
| Jul 2, 2025 | -2.96 |
| Jul 1, 2025 | -2.90 |
| Jun 30, 2025 | -2.77 |
| Jun 27, 2025 | 1.33 |
| Jun 26, 2025 | 1.33 |
| Jun 25, 2025 | 1.33 |
| Jun 24, 2025 | 1.33 |
| Jun 23, 2025 | 1.33 |
| Jun 20, 2025 | 1.33 |
| Jun 18, 2025 | 1.33 |
| Jun 17, 2025 | 1.33 |
| Jun 16, 2025 | 1.33 |
| Jun 13, 2025 | 1.33 |
| Jun 12, 2025 | 1.33 |
| Jun 11, 2025 | 1.33 |
| Jun 10, 2025 | 1.33 |
| Jun 9, 2025 | 1.33 |
| Jun 6, 2025 | 1.33 |
| Jun 5, 2025 | 1.33 |
| Jun 4, 2025 | 1.33 |
| Jun 3, 2025 | 1.33 |
| Jun 2, 2025 | 1.33 |
| May 30, 2025 | 1.33 |
| May 29, 2025 | 1.33 |
| May 28, 2025 | 1.33 |
| May 27, 2025 | 1.33 |
| May 23, 2025 | 1.33 |
| May 22, 2025 | 1.33 |
| May 21, 2025 | 1.33 |
| May 20, 2025 | 1.33 |
| May 19, 2025 | 1.33 |
| May 16, 2025 | 1.33 |
| May 15, 2025 | 1.33 |
| May 14, 2025 | 1.33 |
| May 13, 2025 | 1.33 |
| May 12, 2025 | 1.33 |
| May 9, 2025 | 1.33 |
| May 8, 2025 | 1.33 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.33 |
| May 5, 2025 | 1.33 |
| May 2, 2025 | 1.33 |
| May 1, 2025 | 1.33 |
| Apr 30, 2025 | 1.33 |
| Apr 29, 2025 | 1.33 |
| Apr 28, 2025 | 1.33 |
| Apr 25, 2025 | 1.33 |
| Apr 24, 2025 | 1.33 |
| Apr 23, 2025 | 1.33 |
| Apr 22, 2025 | 1.33 |
| Apr 21, 2025 | 1.33 |
| Apr 17, 2025 | 1.33 |
| Apr 16, 2025 | 1.33 |
| Apr 15, 2025 | 1.33 |
| Apr 14, 2025 | 1.33 |
| Apr 11, 2025 | 1.33 |
| Apr 10, 2025 | 1.33 |
| Apr 9, 2025 | 1.33 |
| Apr 8, 2025 | 1.33 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.33 |
| Apr 3, 2025 | 1.33 |
| Apr 2, 2025 | 1.33 |
| Apr 1, 2025 | 1.33 |
| Mar 31, 2025 | 1.33 |
| Mar 28, 2025 | 1.92 |
| Mar 27, 2025 | 1.92 |
| Mar 26, 2025 | 1.92 |
| Mar 25, 2025 | 1.92 |
| Mar 24, 2025 | 1.92 |
| Mar 21, 2025 | 1.92 |
| Mar 20, 2025 | 1.92 |
| Mar 19, 2025 | 1.92 |
| Mar 18, 2025 | 1.92 |
| Mar 17, 2025 | 1.92 |
| Mar 14, 2025 | 1.92 |
| Mar 13, 2025 | 1.92 |
| Mar 12, 2025 | 1.92 |
| Mar 11, 2025 | 1.92 |
| Mar 10, 2025 | 1.92 |
| Mar 7, 2025 | 1.92 |
| Mar 6, 2025 | 1.92 |
| Mar 5, 2025 | 1.92 |
| Mar 4, 2025 | 1.92 |
| Mar 3, 2025 | 1.92 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.92 |
| Feb 26, 2025 | 1.92 |
| Feb 25, 2025 | 1.92 |
| Feb 24, 2025 | 1.92 |
| Feb 21, 2025 | 1.92 |
| Feb 20, 2025 | 1.92 |
| Feb 19, 2025 | 1.92 |
| Feb 18, 2025 | 1.92 |
| Feb 14, 2025 | 1.92 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.92 |
| Feb 11, 2025 | 1.92 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 1.92 |
| Feb 5, 2025 | 1.92 |
| Feb 4, 2025 | 1.92 |
| Feb 3, 2025 | 1.92 |
| Jan 31, 2025 | 1.92 |
| Jan 30, 2025 | 1.92 |
| Jan 29, 2025 | 1.92 |
| Jan 28, 2025 | 1.92 |
| Jan 27, 2025 | 1.92 |
| Jan 24, 2025 | 1.92 |
| Jan 23, 2025 | 1.92 |
| Jan 22, 2025 | 1.92 |
| Jan 21, 2025 | 1.92 |
| Jan 17, 2025 | 1.92 |
| Jan 16, 2025 | 1.92 |
| Jan 15, 2025 | 1.92 |
| Jan 14, 2025 | 1.92 |
| Jan 13, 2025 | 1.92 |
| Jan 10, 2025 | 1.92 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.92 |
| Jan 3, 2025 | 1.92 |
| Jan 2, 2025 | 1.92 |
| Dec 31, 2024 | 1.92 |
| Dec 30, 2024 | 14.24 |
| Dec 27, 2024 | 14.38 |
| Dec 26, 2024 | 14.51 |
| Dec 24, 2024 | 14.41 |
| Dec 23, 2024 | 14.35 |
| Dec 20, 2024 | 14.44 |
| Dec 19, 2024 | 14.46 |
| Dec 18, 2024 | 14.65 |
| Dec 17, 2024 | 14.71 |
| Dec 16, 2024 | 14.86 |
| Dec 13, 2024 | 15.09 |
| Dec 12, 2024 | 14.94 |
| Dec 11, 2024 | 15.12 |
| Dec 10, 2024 | 15.33 |
| Dec 9, 2024 | 15.42 |
| Dec 6, 2024 | 15.24 |
| Dec 5, 2024 | 15.45 |
| Dec 4, 2024 | 15.83 |
| Dec 3, 2024 | 15.95 |
| Dec 2, 2024 | 16.27 |
| Nov 29, 2024 | 15.81 |
| Nov 27, 2024 | 15.86 |
| Nov 26, 2024 | 15.79 |
| Nov 25, 2024 | 16.18 |
| Nov 22, 2024 | 16.02 |
| Nov 21, 2024 | 15.71 |
| Nov 20, 2024 | 15.40 |
| Nov 19, 2024 | 15.44 |
| Nov 18, 2024 | 15.58 |
| Nov 15, 2024 | 15.57 |
| Nov 14, 2024 | 15.80 |
| Nov 13, 2024 | 15.67 |
| Nov 12, 2024 | 15.62 |
| Nov 11, 2024 | 15.96 |
| Nov 8, 2024 | 16.44 |
| Nov 7, 2024 | 16.39 |
| Nov 6, 2024 | 17.85 |
| Nov 5, 2024 | 17.33 |
| Nov 4, 2024 | 17.40 |
| Nov 1, 2024 | 17.29 |
| Oct 31, 2024 | 17.24 |
| Oct 30, 2024 | 17.80 |
| Oct 29, 2024 | 17.67 |
| Oct 28, 2024 | 17.45 |
| Oct 25, 2024 | 17.08 |
| Oct 24, 2024 | 17.33 |
| Oct 23, 2024 | 17.41 |
| Oct 22, 2024 | 17.64 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 17.94 |
| Oct 17, 2024 | 17.94 |
| Oct 16, 2024 | 17.82 |
| Oct 15, 2024 | 17.77 |
| Oct 14, 2024 | 17.79 |
| Oct 11, 2024 | 17.50 |
| Oct 10, 2024 | 17.28 |
| Oct 9, 2024 | 17.25 |
| Oct 8, 2024 | 17.06 |
| Oct 7, 2024 | 17.22 |
| Oct 4, 2024 | 17.46 |
| Oct 3, 2024 | 17.22 |
| Oct 2, 2024 | 17.40 |
| Oct 1, 2024 | 17.53 |
| Sep 30, 2024 | 17.76 |
| Sep 27, 2024 | 33.46 |
| Sep 26, 2024 | 33.29 |
| Sep 25, 2024 | 32.45 |
| Sep 24, 2024 | 33.01 |
| Sep 23, 2024 | 33.44 |
| Sep 20, 2024 | 33.33 |
| Sep 19, 2024 | 33.61 |
| Sep 18, 2024 | 33.30 |
| Sep 17, 2024 | 33.27 |
| Sep 16, 2024 | 33.19 |
| Sep 13, 2024 | 33.07 |
| Sep 12, 2024 | 32.42 |
| Sep 11, 2024 | 32.11 |
| Sep 10, 2024 | 32.14 |
| Sep 9, 2024 | 32.50 |
| Sep 6, 2024 | 32.36 |
| Sep 5, 2024 | 32.89 |
| Sep 4, 2024 | 33.61 |
| Sep 3, 2024 | 33.75 |
| Aug 30, 2024 | 34.24 |
| Aug 29, 2024 | 34.35 |
| Aug 28, 2024 | 33.98 |
| Aug 27, 2024 | 34.07 |
| Aug 26, 2024 | 33.87 |
| Aug 23, 2024 | 33.86 |
| Aug 22, 2024 | 33.06 |
| Aug 21, 2024 | 33.25 |
| Aug 20, 2024 | 32.76 |
| Aug 19, 2024 | 33.06 |
| Aug 16, 2024 | 32.34 |
| Aug 15, 2024 | 32.42 |
| Aug 14, 2024 | 31.45 |
| Aug 13, 2024 | 31.65 |
| Aug 12, 2024 | 31.62 |
| Aug 9, 2024 | 31.12 |
| Aug 8, 2024 | 31.56 |
| Aug 7, 2024 | 30.98 |
| Aug 6, 2024 | 34.62 |
| Aug 5, 2024 | 33.97 |
| Aug 2, 2024 | 35.95 |
| Aug 1, 2024 | 37.01 |
| Jul 31, 2024 | 37.25 |
| Jul 30, 2024 | 37.11 |
| Jul 29, 2024 | 36.92 |
| Jul 26, 2024 | 37.05 |
| Jul 25, 2024 | 36.35 |
| Jul 24, 2024 | 36.79 |
| Jul 23, 2024 | 37.55 |
| Jul 22, 2024 | 37.09 |
| Jul 19, 2024 | 36.53 |
| Jul 18, 2024 | 37.19 |
| Jul 17, 2024 | 37.27 |
| Jul 16, 2024 | 37.57 |
| Jul 15, 2024 | 36.13 |
| Jul 12, 2024 | 36.43 |
| Jul 11, 2024 | 36.44 |
| Jul 10, 2024 | 35.82 |
| Jul 9, 2024 | 35.36 |
| Jul 8, 2024 | 35.50 |
| Jul 5, 2024 | 35.55 |
| Jul 3, 2024 | 35.78 |
| Jul 2, 2024 | 35.41 |
| Jul 1, 2024 | 35.32 |
| Jun 28, 2024 | 23.42 |
| Jun 27, 2024 | 23.36 |
| Jun 26, 2024 | 23.52 |
| Jun 25, 2024 | 23.62 |
| Jun 24, 2024 | 24.28 |
| Jun 21, 2024 | 24.07 |
| Jun 20, 2024 | 23.97 |
| Jun 18, 2024 | 24.27 |
| Jun 17, 2024 | 24.01 |
| Jun 14, 2024 | 23.81 |
| Jun 13, 2024 | 24.21 |
| Jun 12, 2024 | 24.96 |
| Jun 11, 2024 | 25.25 |
| Jun 10, 2024 | 25.07 |
| Jun 7, 2024 | 24.96 |
| Jun 6, 2024 | 24.99 |
| Jun 5, 2024 | 24.60 |
| Jun 4, 2024 | 24.36 |
| Jun 3, 2024 | 24.58 |
| May 31, 2024 | 24.97 |
| May 30, 2024 | 24.82 |
| May 29, 2024 | 24.46 |
| May 28, 2024 | 24.95 |
| May 24, 2024 | 24.83 |
| May 23, 2024 | 24.39 |
| May 22, 2024 | 24.81 |
| May 21, 2024 | 24.75 |
| May 20, 2024 | 25.00 |
| May 17, 2024 | 24.94 |
| May 16, 2024 | 24.55 |
| May 15, 2024 | 24.52 |
| May 14, 2024 | 24.39 |
| May 13, 2024 | 24.37 |
| May 10, 2024 | 24.39 |
| May 9, 2024 | 24.34 |
| May 8, 2024 | 24.26 |
| May 7, 2024 | 24.38 |
| May 6, 2024 | 24.20 |
| May 3, 2024 | 23.79 |
| May 2, 2024 | 23.77 |
| May 1, 2024 | 23.42 |
| Apr 30, 2024 | 23.65 |
| Apr 29, 2024 | 24.11 |
| Apr 26, 2024 | 23.85 |
| Apr 25, 2024 | 23.61 |
| Apr 24, 2024 | 23.84 |
| Apr 23, 2024 | 23.90 |
| Apr 22, 2024 | 23.74 |
| Apr 19, 2024 | 23.83 |
| Apr 18, 2024 | 23.69 |
| Apr 17, 2024 | 23.25 |
| Apr 16, 2024 | 23.27 |
| Apr 15, 2024 | 23.17 |
| Apr 12, 2024 | 23.62 |
| Apr 11, 2024 | 23.87 |
| Apr 10, 2024 | 23.40 |
| Apr 9, 2024 | 24.08 |
| Apr 8, 2024 | 23.73 |
| Apr 5, 2024 | 23.51 |
| Apr 4, 2024 | 23.65 |
| Apr 3, 2024 | 24.05 |
| Apr 2, 2024 | 23.99 |
| Apr 1, 2024 | 24.16 |
| Mar 28, 2024 | 22.19 |
| Mar 27, 2024 | 22.25 |
| Mar 26, 2024 | 21.66 |
| Mar 25, 2024 | 21.77 |
| Mar 22, 2024 | 21.66 |
| Mar 21, 2024 | 21.87 |
| Mar 20, 2024 | 22.16 |
| Mar 19, 2024 | 21.80 |
| Mar 18, 2024 | 21.69 |
| Mar 15, 2024 | 22.04 |
| Mar 14, 2024 | 21.88 |
| Mar 13, 2024 | 21.72 |
| Mar 12, 2024 | 21.79 |
| Mar 11, 2024 | 22.00 |
| Mar 8, 2024 | 21.72 |
| Mar 7, 2024 | 21.86 |
| Mar 6, 2024 | 21.69 |
| Mar 5, 2024 | 21.69 |
| Mar 4, 2024 | 21.79 |
| Mar 1, 2024 | 21.71 |
| Feb 29, 2024 | 21.25 |
| Feb 28, 2024 | 21.30 |
| Feb 27, 2024 | 21.16 |
| Feb 26, 2024 | 21.20 |
| Feb 23, 2024 | 21.38 |
| Feb 22, 2024 | 21.10 |
| Feb 21, 2024 | 20.89 |
| Feb 20, 2024 | 20.86 |
| Feb 16, 2024 | 20.88 |
| Feb 15, 2024 | 21.03 |
| Feb 14, 2024 | 20.64 |
| Feb 13, 2024 | 20.58 |
| Feb 12, 2024 | 21.01 |
| Feb 9, 2024 | 20.55 |
| Feb 8, 2024 | 20.69 |
| Feb 7, 2024 | 20.51 |
| Feb 6, 2024 | 20.44 |
| Feb 5, 2024 | 20.57 |
| Feb 2, 2024 | 20.73 |
| Feb 1, 2024 | 21.46 |
| Jan 31, 2024 | 21.25 |
| Jan 30, 2024 | 18.04 |
| Jan 29, 2024 | 18.04 |
| Jan 26, 2024 | 17.96 |
| Jan 25, 2024 | 17.75 |
| Jan 24, 2024 | 17.43 |
| Jan 23, 2024 | 17.61 |
| Jan 22, 2024 | 17.56 |
| Jan 19, 2024 | 17.60 |
| Jan 18, 2024 | 17.51 |
| Jan 17, 2024 | 17.45 |
| Jan 16, 2024 | 17.68 |
| Jan 12, 2024 | 18.17 |
| Jan 11, 2024 | 18.37 |
| Jan 10, 2024 | 18.25 |
| Jan 9, 2024 | 18.11 |
| Jan 8, 2024 | 18.14 |
| Jan 5, 2024 | 17.78 |
| Jan 4, 2024 | 17.70 |
| Jan 3, 2024 | 18.14 |
| Jan 2, 2024 | 18.77 |
| Dec 29, 2023 | 16.67 |
| Dec 28, 2023 | 16.80 |
| Dec 27, 2023 | 16.81 |
| Dec 26, 2023 | 16.88 |
| Dec 22, 2023 | 16.91 |
| Dec 21, 2023 | 16.88 |
| Dec 20, 2023 | 16.76 |
| Dec 19, 2023 | 17.07 |
| Dec 18, 2023 | 16.86 |
| Dec 15, 2023 | 16.88 |
| Dec 14, 2023 | 17.31 |
| Dec 13, 2023 | 17.12 |
| Dec 12, 2023 | 16.19 |
| Dec 11, 2023 | 16.34 |
| Dec 8, 2023 | 16.49 |
| Dec 7, 2023 | 16.50 |
| Dec 6, 2023 | 16.20 |
| Dec 5, 2023 | 16.11 |
| Dec 4, 2023 | 16.24 |
| Dec 1, 2023 | 16.23 |
| Nov 30, 2023 | 15.72 |
| Nov 29, 2023 | 15.36 |
| Nov 28, 2023 | 15.35 |
| Nov 27, 2023 | 15.39 |
| Nov 24, 2023 | 15.57 |
| Nov 22, 2023 | 15.31 |
| Nov 21, 2023 | 15.28 |
| Nov 20, 2023 | 15.37 |
| Nov 17, 2023 | 15.06 |
| Nov 16, 2023 | 14.96 |
| Nov 15, 2023 | 15.04 |
| Nov 14, 2023 | 14.89 |
| Nov 13, 2023 | 14.24 |
| Nov 10, 2023 | 14.09 |
| Nov 9, 2023 | 14.17 |
| Nov 8, 2023 | 14.98 |
| Nov 7, 2023 | 14.98 |
| Nov 6, 2023 | 15.13 |
| Nov 3, 2023 | 15.21 |
| Nov 2, 2023 | 14.90 |
| Nov 1, 2023 | 14.82 |
| Oct 31, 2023 | 15.00 |
| Oct 30, 2023 | 14.72 |
| Oct 27, 2023 | 14.71 |
| Oct 26, 2023 | 14.82 |
| Oct 25, 2023 | 14.60 |
| Oct 24, 2023 | 14.85 |
| Oct 23, 2023 | 14.78 |
| Oct 20, 2023 | 15.01 |
| Oct 19, 2023 | 14.86 |
| Oct 18, 2023 | 14.95 |
| Oct 17, 2023 | 15.18 |
| Oct 16, 2023 | 15.12 |
| Oct 13, 2023 | 14.84 |
| Oct 12, 2023 | 14.99 |
| Oct 11, 2023 | 15.39 |
| Oct 10, 2023 | 15.50 |
| Oct 9, 2023 | 15.01 |
| Oct 6, 2023 | 15.52 |
| Oct 5, 2023 | 15.67 |
| Oct 4, 2023 | 15.63 |
| Oct 3, 2023 | 15.53 |
| Oct 2, 2023 | 15.67 |
| Sep 29, 2023 | 15.66 |
| Sep 28, 2023 | 15.62 |
| Sep 27, 2023 | 15.63 |
| Sep 26, 2023 | 15.58 |
| Sep 25, 2023 | 15.93 |
| Sep 22, 2023 | 15.96 |
| Sep 21, 2023 | 16.14 |
| Sep 20, 2023 | 16.01 |
| Sep 19, 2023 | 15.83 |
| Sep 18, 2023 | 15.82 |
| Sep 15, 2023 | 15.99 |
| Sep 14, 2023 | 16.05 |
| Sep 13, 2023 | 15.57 |
| Sep 12, 2023 | 15.44 |
| Sep 11, 2023 | 15.65 |
| Sep 8, 2023 | 15.89 |
| Sep 7, 2023 | 16.01 |
| Sep 6, 2023 | 16.37 |
| Sep 5, 2023 | 16.42 |
| Sep 1, 2023 | 16.73 |
| Aug 31, 2023 | 16.69 |
| Aug 30, 2023 | 16.89 |
| Aug 29, 2023 | 16.61 |
| Aug 28, 2023 | 16.27 |
| Aug 25, 2023 | 16.30 |
| Aug 24, 2023 | 16.22 |
| Aug 23, 2023 | 16.35 |
| Aug 22, 2023 | 16.29 |
| Aug 21, 2023 | 16.47 |
| Aug 18, 2023 | 16.56 |
| Aug 17, 2023 | 16.59 |
| Aug 16, 2023 | 16.61 |
| Aug 15, 2023 | 16.76 |
| Aug 14, 2023 | 17.07 |
| Aug 11, 2023 | 17.22 |
| Aug 10, 2023 | 17.24 |
| Aug 9, 2023 | 17.26 |
| Aug 8, 2023 | 17.58 |
| Aug 7, 2023 | 17.95 |
| Aug 4, 2023 | 17.71 |
| Aug 3, 2023 | 17.39 |
| Aug 2, 2023 | 17.53 |
| Aug 1, 2023 | 17.68 |
| Jul 31, 2023 | 17.68 |
| Jul 28, 2023 | 17.77 |
| Jul 27, 2023 | 17.68 |
| Jul 26, 2023 | 17.56 |
| Jul 25, 2023 | 17.77 |
| Jul 24, 2023 | 17.53 |
| Jul 21, 2023 | 17.54 |
| Jul 20, 2023 | 17.42 |
| Jul 19, 2023 | 17.64 |
| Jul 18, 2023 | 17.43 |
| Jul 17, 2023 | 16.99 |
| Jul 14, 2023 | 16.78 |
| Jul 13, 2023 | 16.96 |
| Jul 12, 2023 | 17.04 |
| Jul 11, 2023 | 16.92 |
| Jul 10, 2023 | 16.65 |
| Jul 7, 2023 | 16.72 |
| Jul 6, 2023 | 16.36 |
| Jul 5, 2023 | 16.54 |
| Jul 3, 2023 | 16.83 |
| Jun 30, 2023 | 16.75 |
| Jun 29, 2023 | 28.91 |
| Jun 28, 2023 | 27.71 |
| Jun 27, 2023 | 27.54 |
| Jun 26, 2023 | 27.38 |
| Jun 23, 2023 | 27.02 |
| Jun 22, 2023 | 27.66 |
| Jun 21, 2023 | 27.90 |
| Jun 20, 2023 | 28.13 |
| Jun 16, 2023 | 28.63 |
| Jun 15, 2023 | 28.59 |
| Jun 14, 2023 | 28.34 |
| Jun 13, 2023 | 28.46 |
| Jun 12, 2023 | 28.45 |
| Jun 9, 2023 | 28.63 |
| Jun 8, 2023 | 28.79 |
| Jun 7, 2023 | 29.35 |
| Jun 6, 2023 | 29.27 |
| Jun 5, 2023 | 29.24 |
| Jun 2, 2023 | 29.71 |
| Jun 1, 2023 | 28.31 |
| May 31, 2023 | 28.08 |
| May 30, 2023 | 28.69 |
| May 26, 2023 | 28.93 |
| May 25, 2023 | 28.83 |
| May 24, 2023 | 28.95 |
| May 23, 2023 | 29.65 |
| May 22, 2023 | 30.03 |
| May 19, 2023 | 30.08 |
| May 18, 2023 | 30.25 |
| May 17, 2023 | 30.42 |
| May 16, 2023 | 30.25 |
| May 15, 2023 | 30.69 |
| May 12, 2023 | 30.07 |
| May 11, 2023 | 28.92 |
| May 10, 2023 | 29.32 |
| May 9, 2023 | 29.16 |
| May 8, 2023 | 29.74 |
| May 5, 2023 | 30.31 |
| May 4, 2023 | 29.54 |
| May 3, 2023 | 30.04 |
| May 2, 2023 | 33.57 |
| May 1, 2023 | 33.77 |
| Apr 28, 2023 | 34.15 |
| Apr 27, 2023 | 33.67 |
| Apr 26, 2023 | 33.26 |
| Apr 25, 2023 | 33.88 |
| Apr 24, 2023 | 34.80 |
| Apr 21, 2023 | 34.47 |
| Apr 20, 2023 | 35.08 |
| Apr 19, 2023 | 35.17 |
| Apr 18, 2023 | 34.93 |
| Apr 17, 2023 | 34.99 |
| Apr 14, 2023 | 34.79 |
| Apr 13, 2023 | 34.97 |
| Apr 12, 2023 | 34.41 |
| Apr 11, 2023 | 34.57 |
| Apr 10, 2023 | 34.50 |
| Apr 6, 2023 | 34.33 |
| Apr 5, 2023 | 34.07 |
| Apr 4, 2023 | 34.07 |
| Apr 3, 2023 | 34.61 |
| Mar 31, 2023 | 34.55 |
| Mar 30, 2023 | 6.09 |
| Mar 29, 2023 | 6.00 |
| Mar 28, 2023 | 5.95 |
| Mar 27, 2023 | 5.85 |
| Mar 24, 2023 | 5.83 |
| Mar 23, 2023 | 5.65 |
| Mar 22, 2023 | 5.70 |
| Mar 21, 2023 | 5.75 |
| Mar 20, 2023 | 5.72 |
| Mar 17, 2023 | 5.61 |
| Mar 16, 2023 | 5.70 |
| Mar 15, 2023 | 5.63 |
| Mar 14, 2023 | 5.78 |
| Mar 13, 2023 | 5.63 |
| Mar 10, 2023 | 5.76 |
| Mar 9, 2023 | 5.93 |
| Mar 8, 2023 | 5.99 |
| Mar 7, 2023 | 5.99 |
| Mar 6, 2023 | 6.08 |
| Mar 3, 2023 | 6.18 |
| Mar 2, 2023 | 6.11 |
| Mar 1, 2023 | 6.10 |
| Feb 28, 2023 | 6.05 |
| Feb 27, 2023 | 6.07 |
| Feb 24, 2023 | 6.08 |
| Feb 23, 2023 | 6.10 |
| Feb 22, 2023 | 6.08 |
| Feb 21, 2023 | 6.04 |
| Feb 17, 2023 | 6.16 |
| Feb 16, 2023 | 6.18 |
| Feb 15, 2023 | 6.24 |
| Feb 14, 2023 | 6.26 |
| Feb 13, 2023 | 6.26 |
| Feb 10, 2023 | 6.20 |
| Feb 9, 2023 | 6.24 |
| Feb 8, 2023 | 6.39 |
| Feb 7, 2023 | 6.46 |
| Feb 6, 2023 | 6.33 |
| Feb 3, 2023 | 6.29 |
| Feb 2, 2023 | 6.44 |
| Feb 1, 2023 | 6.49 |
| Jan 31, 2023 | 6.55 |
| Jan 30, 2023 | 6.38 |
| Jan 27, 2023 | 6.44 |
| Jan 26, 2023 | 6.38 |
| Jan 25, 2023 | 6.29 |
| Jan 24, 2023 | 6.59 |
| Jan 23, 2023 | 6.56 |
| Jan 20, 2023 | 6.59 |
| Jan 19, 2023 | 6.49 |
| Jan 18, 2023 | 6.61 |
| Jan 17, 2023 | 6.72 |
| Jan 13, 2023 | 6.74 |
| Jan 12, 2023 | 6.71 |
| Jan 11, 2023 | 6.68 |
| Jan 10, 2023 | 6.53 |
| Jan 9, 2023 | 6.44 |
| Jan 6, 2023 | 6.37 |
| Jan 5, 2023 | 6.17 |
| Jan 4, 2023 | 6.44 |
| Jan 3, 2023 | 6.49 |
| Dec 30, 2022 | 7.22 |
| Dec 29, 2022 | 7.28 |
| Dec 28, 2022 | 7.21 |
| Dec 27, 2022 | 7.28 |
| Dec 23, 2022 | 7.27 |
| Dec 22, 2022 | 7.15 |
| Dec 21, 2022 | 7.29 |
| Dec 20, 2022 | 7.12 |
| Dec 19, 2022 | 7.08 |
| Dec 16, 2022 | 7.12 |
| Dec 15, 2022 | 7.12 |
| Dec 14, 2022 | 7.35 |
| Dec 13, 2022 | 7.40 |
| Dec 12, 2022 | 7.39 |
| Dec 9, 2022 | 7.39 |
| Dec 8, 2022 | 7.41 |
| Dec 7, 2022 | 7.52 |
| Dec 6, 2022 | 7.56 |
| Dec 5, 2022 | 7.62 |
| Dec 2, 2022 | 7.67 |
| Dec 1, 2022 | 7.66 |
| Nov 30, 2022 | 7.54 |
| Nov 29, 2022 | 7.45 |
| Nov 28, 2022 | 7.47 |
| Nov 25, 2022 | 7.53 |
| Nov 23, 2022 | 7.52 |
| Nov 22, 2022 | 7.54 |
| Nov 21, 2022 | 7.46 |
| Nov 18, 2022 | 7.54 |
| Nov 17, 2022 | 7.46 |
| Nov 16, 2022 | 7.53 |
| Nov 15, 2022 | 7.53 |
| Nov 14, 2022 | 7.32 |
| Nov 11, 2022 | 7.23 |
| Nov 10, 2022 | 7.29 |
| Nov 9, 2022 | 7.04 |
| Nov 8, 2022 | 7.23 |
| Nov 7, 2022 | 6.82 |
| Nov 4, 2022 | 6.63 |
| Nov 3, 2022 | 6.62 |
| Nov 2, 2022 | 6.71 |
| Nov 1, 2022 | 7.01 |
| Oct 31, 2022 | 7.02 |
| Oct 28, 2022 | 7.10 |
| Oct 27, 2022 | 6.87 |
| Oct 26, 2022 | 6.92 |
| Oct 25, 2022 | 6.94 |
| Oct 24, 2022 | 6.71 |
| Oct 21, 2022 | 6.65 |
| Oct 20, 2022 | 6.45 |
| Oct 19, 2022 | 6.54 |
| Oct 18, 2022 | 6.71 |
| Oct 17, 2022 | 6.50 |
| Oct 14, 2022 | 6.29 |
| Oct 13, 2022 | 6.36 |
| Oct 12, 2022 | 6.21 |
| Oct 11, 2022 | 6.21 |
| Oct 10, 2022 | 6.25 |
| Oct 7, 2022 | 6.26 |
| Oct 6, 2022 | 6.46 |
| Oct 5, 2022 | 6.51 |
| Oct 4, 2022 | 6.63 |
| Oct 3, 2022 | 6.34 |
| Sep 30, 2022 | 6.27 |
| Sep 29, 2022 | 5.95 |
| Sep 28, 2022 | 6.05 |
| Sep 27, 2022 | 5.93 |
| Sep 26, 2022 | 5.99 |
| Sep 23, 2022 | 6.17 |
| Sep 22, 2022 | 6.17 |
| Sep 21, 2022 | 6.19 |
| Sep 20, 2022 | 6.27 |
| Sep 19, 2022 | 6.33 |
| Sep 16, 2022 | 6.29 |
| Sep 15, 2022 | 6.32 |
| Sep 14, 2022 | 6.57 |
| Sep 13, 2022 | 6.46 |
| Sep 12, 2022 | 6.71 |
| Sep 9, 2022 | 6.54 |
| Sep 8, 2022 | 6.56 |
| Sep 7, 2022 | 6.57 |
| Sep 6, 2022 | 6.33 |
| Sep 2, 2022 | 6.33 |
| Sep 1, 2022 | 6.40 |
| Aug 31, 2022 | 6.51 |
| Aug 30, 2022 | 6.55 |
| Aug 29, 2022 | 6.62 |
| Aug 26, 2022 | 6.59 |
| Aug 25, 2022 | 6.86 |
| Aug 24, 2022 | 6.65 |
| Aug 23, 2022 | 6.65 |
| Aug 22, 2022 | 6.59 |
| Aug 19, 2022 | 6.81 |
| Aug 18, 2022 | 6.98 |
| Aug 17, 2022 | 6.88 |
| Aug 16, 2022 | 6.96 |
| Aug 15, 2022 | 6.89 |
| Aug 12, 2022 | 6.84 |
| Aug 11, 2022 | 6.75 |
| Aug 10, 2022 | 6.84 |
| Aug 9, 2022 | 6.57 |
| Aug 8, 2022 | 6.65 |
| Aug 5, 2022 | 6.65 |
| Aug 4, 2022 | 6.53 |
| Aug 3, 2022 | 6.44 |
| Aug 2, 2022 | 6.37 |
| Aug 1, 2022 | 6.49 |
| Jul 29, 2022 | 6.42 |
| Jul 28, 2022 | 6.45 |
| Jul 27, 2022 | 6.55 |
| Jul 26, 2022 | 6.74 |
| Jul 25, 2022 | 6.74 |
| Jul 22, 2022 | 6.72 |
| Jul 21, 2022 | 6.75 |
| Jul 20, 2022 | 6.63 |
| Jul 19, 2022 | 6.55 |
| Jul 18, 2022 | 6.43 |
| Jul 15, 2022 | 6.29 |
| Jul 14, 2022 | 6.20 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.38 |
| Jul 11, 2022 | 6.45 |
| Jul 8, 2022 | 6.48 |
| Jul 7, 2022 | 6.63 |
| Jul 6, 2022 | 6.55 |
| Jul 5, 2022 | 6.50 |
| Jul 1, 2022 | 6.65 |
| Jun 30, 2022 | 6.60 |
| Jun 29, 2022 | 5.22 |
| Jun 28, 2022 | 5.25 |
| Jun 27, 2022 | 5.30 |
| Jun 24, 2022 | 5.26 |
| Jun 23, 2022 | 4.88 |
| Jun 22, 2022 | 4.91 |
| Jun 21, 2022 | 4.90 |
| Jun 17, 2022 | 4.79 |
| Jun 16, 2022 | 4.75 |
| Jun 15, 2022 | 4.97 |
| Jun 14, 2022 | 4.97 |
| Jun 13, 2022 | 5.00 |
| Jun 10, 2022 | 5.23 |
| Jun 9, 2022 | 5.52 |
| Jun 8, 2022 | 5.60 |
| Jun 7, 2022 | 5.71 |
| Jun 6, 2022 | 5.69 |
| Jun 3, 2022 | 5.49 |
| Jun 2, 2022 | 5.54 |
| Jun 1, 2022 | 5.39 |
| May 31, 2022 | 5.49 |
| May 27, 2022 | 5.60 |
| May 26, 2022 | 5.42 |
| May 25, 2022 | 5.17 |
| May 24, 2022 | 5.05 |
| May 23, 2022 | 5.11 |
| May 20, 2022 | 5.06 |
| May 19, 2022 | 5.07 |
| May 18, 2022 | 5.07 |
| May 17, 2022 | 5.14 |
| May 16, 2022 | 5.00 |
| May 13, 2022 | 4.99 |
| May 12, 2022 | 4.85 |
| May 11, 2022 | 4.87 |
| May 10, 2022 | 4.86 |
| May 9, 2022 | 4.92 |
| May 6, 2022 | 5.17 |
| May 5, 2022 | 5.33 |
| May 4, 2022 | 5.52 |
| May 3, 2022 | 5.31 |
| May 2, 2022 | 5.29 |
| Apr 29, 2022 | 5.37 |
| Apr 28, 2022 | 5.57 |
| Apr 27, 2022 | 5.44 |
| Apr 26, 2022 | 5.15 |
| Apr 25, 2022 | 5.15 |
| Apr 22, 2022 | 5.27 |
| Apr 21, 2022 | 5.48 |
| Apr 20, 2022 | 5.63 |
| Apr 19, 2022 | 5.56 |
| Apr 18, 2022 | 5.48 |
| Apr 14, 2022 | 5.44 |
| Apr 13, 2022 | 5.44 |
| Apr 12, 2022 | 4.98 |
| Apr 11, 2022 | 5.01 |
| Apr 8, 2022 | 5.03 |
| Apr 7, 2022 | 4.98 |
| Apr 6, 2022 | 5.01 |
| Apr 5, 2022 | 4.94 |
| Apr 4, 2022 | 4.99 |
| Apr 1, 2022 | 5.00 |
| Mar 31, 2022 | 4.97 |
| Mar 30, 2022 | 35.06 |
| Mar 29, 2022 | 35.64 |
| Mar 28, 2022 | 34.79 |
| Mar 25, 2022 | 34.75 |
| Mar 24, 2022 | 33.65 |
| Mar 23, 2022 | 33.38 |
| Mar 22, 2022 | 33.64 |
| Mar 21, 2022 | 33.26 |
| Mar 18, 2022 | 33.26 |
| Mar 17, 2022 | 33.00 |
| Mar 16, 2022 | 32.54 |
| Mar 15, 2022 | 31.83 |
| Mar 14, 2022 | 31.02 |
| Mar 11, 2022 | 30.97 |
| Mar 10, 2022 | 31.22 |
| Mar 9, 2022 | 30.99 |
| Mar 8, 2022 | 30.09 |
| Mar 7, 2022 | 29.83 |
| Mar 4, 2022 | 30.83 |
| Mar 3, 2022 | 31.78 |
| Mar 2, 2022 | 32.20 |
| Mar 1, 2022 | 30.99 |
| Feb 28, 2022 | 32.47 |
| Feb 25, 2022 | 33.18 |
| Feb 24, 2022 | 32.49 |
| Feb 23, 2022 | 32.65 |
| Feb 22, 2022 | 33.17 |
| Feb 18, 2022 | 33.45 |
| Feb 17, 2022 | 33.58 |
| Feb 16, 2022 | 34.01 |
| Feb 15, 2022 | 33.98 |
| Feb 14, 2022 | 33.45 |
| Feb 11, 2022 | 33.53 |
| Feb 10, 2022 | 33.80 |
| Feb 9, 2022 | 34.34 |
| Feb 8, 2022 | 33.68 |
| Feb 7, 2022 | 33.53 |
| Feb 4, 2022 | 33.56 |
| Feb 3, 2022 | 33.84 |
| Feb 2, 2022 | 34.25 |
| Feb 1, 2022 | 33.73 |
| Jan 31, 2022 | 33.85 |
| Jan 28, 2022 | 33.61 |
| Jan 27, 2022 | 33.29 |
| Jan 26, 2022 | 33.65 |
| Jan 25, 2022 | 33.88 |
| Jan 24, 2022 | 34.06 |
| Jan 21, 2022 | 34.09 |
| Jan 20, 2022 | 34.60 |
| Jan 19, 2022 | 35.27 |
| Jan 18, 2022 | 36.15 |
| Jan 14, 2022 | 37.38 |
| Jan 13, 2022 | 37.30 |
| Jan 12, 2022 | 37.34 |
| Jan 11, 2022 | 37.30 |
| Jan 10, 2022 | 36.76 |
| Jan 7, 2022 | 36.72 |
| Jan 6, 2022 | 36.93 |
| Jan 5, 2022 | 37.09 |
| Jan 4, 2022 | 37.61 |
| Jan 3, 2022 | 37.49 |
| Dec 31, 2021 | 38.09 |
| Dec 30, 2021 | 26.61 |
| Dec 29, 2021 | 26.72 |
| Dec 28, 2021 | 26.44 |
| Dec 27, 2021 | 26.21 |
| Dec 23, 2021 | 26.07 |
| Dec 22, 2021 | 25.97 |
| Dec 21, 2021 | 25.86 |
| Dec 20, 2021 | 25.52 |
| Dec 17, 2021 | 25.93 |
| Dec 16, 2021 | 25.89 |
| Dec 15, 2021 | 25.99 |
| Dec 14, 2021 | 25.65 |
| Dec 13, 2021 | 26.03 |
| Dec 10, 2021 | 26.26 |
| Dec 9, 2021 | 26.04 |
| Dec 8, 2021 | 26.39 |
| Dec 7, 2021 | 26.43 |
| Dec 6, 2021 | 25.92 |
| Dec 3, 2021 | 25.53 |
| Dec 2, 2021 | 25.59 |
| Dec 1, 2021 | 25.01 |
| Nov 30, 2021 | 25.23 |
| Nov 29, 2021 | 25.82 |
| Nov 26, 2021 | 26.05 |
| Nov 24, 2021 | 26.56 |
| Nov 23, 2021 | 26.76 |
| Nov 22, 2021 | 26.79 |
| Nov 19, 2021 | 27.35 |
| Nov 18, 2021 | 26.59 |
| Nov 17, 2021 | 26.75 |
| Nov 16, 2021 | 26.82 |
| Nov 15, 2021 | 27.07 |
| Nov 12, 2021 | 26.58 |
| Nov 11, 2021 | 25.29 |
| Nov 10, 2021 | 25.04 |
| Nov 9, 2021 | 24.79 |
| Nov 8, 2021 | 24.70 |
| Nov 5, 2021 | 24.47 |
| Nov 4, 2021 | 23.97 |
| Nov 3, 2021 | 24.39 |
| Nov 2, 2021 | 24.16 |
| Nov 1, 2021 | 24.01 |
| Oct 29, 2021 | 23.93 |
| Oct 28, 2021 | 23.83 |
| Oct 27, 2021 | 23.68 |
| Oct 26, 2021 | 24.23 |
| Oct 25, 2021 | 24.23 |
| Oct 22, 2021 | 24.40 |
| Oct 21, 2021 | 24.43 |
| Oct 20, 2021 | 24.16 |
| Oct 19, 2021 | 23.97 |
| Oct 18, 2021 | 23.96 |
| Oct 15, 2021 | 23.86 |
| Oct 14, 2021 | 23.89 |
| Oct 13, 2021 | 23.59 |
| Oct 12, 2021 | 23.20 |
| Oct 11, 2021 | 23.05 |
| Oct 8, 2021 | 23.04 |
| Oct 7, 2021 | 23.13 |
| Oct 6, 2021 | 22.72 |
| Oct 5, 2021 | 22.55 |
| Oct 4, 2021 | 22.41 |
| Oct 1, 2021 | 22.67 |
| Sep 30, 2021 | 22.14 |
| Sep 29, 2021 | -1.04 |
| Sep 28, 2021 | -1.04 |
| Sep 27, 2021 | -1.04 |
| Sep 24, 2021 | -1.04 |
| Sep 23, 2021 | -1.04 |
| Sep 22, 2021 | -1.04 |
| Sep 21, 2021 | -1.04 |
| Sep 20, 2021 | -1.04 |
| Sep 17, 2021 | -1.04 |
| Sep 16, 2021 | -1.04 |
| Sep 15, 2021 | -1.04 |
| Sep 14, 2021 | -1.04 |
| Sep 13, 2021 | -1.04 |
| Sep 10, 2021 | -1.04 |
| Sep 9, 2021 | -1.04 |
| Sep 8, 2021 | -1.04 |
| Sep 7, 2021 | -1.04 |
| Sep 3, 2021 | -1.04 |
| Sep 2, 2021 | -1.04 |
| Sep 1, 2021 | -1.04 |
| Aug 31, 2021 | -1.04 |
| Aug 30, 2021 | -1.04 |
| Aug 27, 2021 | -1.04 |
| Aug 26, 2021 | -1.04 |
| Aug 25, 2021 | -1.04 |
| Aug 24, 2021 | -1.04 |
| Aug 23, 2021 | -1.04 |
| Aug 20, 2021 | -1.04 |
| Aug 19, 2021 | -1.04 |
| Aug 18, 2021 | -1.04 |
| Aug 17, 2021 | -1.04 |
| Aug 16, 2021 | -1.04 |
| Aug 13, 2021 | -1.04 |
| Aug 12, 2021 | -1.04 |
| Aug 11, 2021 | -1.04 |
| Aug 10, 2021 | -1.04 |
| Aug 9, 2021 | -1.04 |
| Aug 6, 2021 | -1.04 |
| Aug 5, 2021 | -1.04 |
| Aug 4, 2021 | -1.04 |
| Aug 3, 2021 | -1.04 |
| Aug 2, 2021 | -1.04 |
| Jul 30, 2021 | -1.04 |
| Jul 29, 2021 | -1.04 |
| Jul 28, 2021 | -1.04 |
| Jul 27, 2021 | -1.04 |
| Jul 26, 2021 | -1.04 |
| Jul 23, 2021 | -1.04 |
| Jul 22, 2021 | -1.04 |
| Jul 21, 2021 | -1.04 |
| Jul 20, 2021 | -1.04 |
| Jul 19, 2021 | -1.04 |
| Jul 16, 2021 | -1.04 |
| Jul 15, 2021 | -1.04 |
| Jul 14, 2021 | -1.04 |
| Jul 13, 2021 | -1.04 |
| Jul 12, 2021 | -1.04 |
| Jul 9, 2021 | -1.04 |
| Jul 8, 2021 | -1.04 |
| Jul 7, 2021 | -1.04 |
| Jul 6, 2021 | -1.04 |
| Jul 2, 2021 | -1.04 |
| Jul 1, 2021 | -1.04 |
| Jun 30, 2021 | -1.04 |
| Jun 29, 2021 | -1.92 |
| Jun 28, 2021 | -1.92 |
| Jun 25, 2021 | -1.92 |
| Jun 24, 2021 | -1.92 |
| Jun 23, 2021 | -1.92 |
| Jun 22, 2021 | -1.92 |
| Jun 21, 2021 | -1.92 |
| Jun 18, 2021 | -1.92 |
| Jun 17, 2021 | -1.92 |
| Jun 16, 2021 | -1.92 |
| Jun 15, 2021 | -1.92 |
| Jun 14, 2021 | -1.92 |
| Jun 11, 2021 | -1.92 |
| Jun 10, 2021 | -1.92 |
| Jun 9, 2021 | -1.92 |
| Jun 8, 2021 | -1.92 |
| Jun 7, 2021 | -1.92 |
| Jun 4, 2021 | -1.92 |
| Jun 3, 2021 | -1.92 |
| Jun 2, 2021 | -1.92 |
| Jun 1, 2021 | -1.92 |
| May 28, 2021 | -1.92 |
| May 27, 2021 | -1.92 |
| May 26, 2021 | -1.92 |
| May 25, 2021 | -1.92 |
| May 24, 2021 | -1.92 |
| May 21, 2021 | -1.92 |
| May 20, 2021 | -1.92 |
| May 19, 2021 | -1.92 |
| May 18, 2021 | -1.92 |
| May 17, 2021 | -1.92 |
| May 14, 2021 | -1.92 |
| May 13, 2021 | -1.92 |
| May 12, 2021 | -1.92 |
| May 11, 2021 | -1.92 |
| May 10, 2021 | -1.92 |
| May 7, 2021 | -1.92 |
| May 6, 2021 | -1.92 |
| May 5, 2021 | -1.92 |
| May 4, 2021 | -1.92 |
| May 3, 2021 | -1.92 |
| Apr 30, 2021 | -1.92 |
| Apr 29, 2021 | -1.92 |
| Apr 28, 2021 | -1.92 |
| Apr 27, 2021 | -1.92 |
| Apr 26, 2021 | -1.92 |
| Apr 23, 2021 | -1.92 |
| Apr 22, 2021 | -1.92 |
| Apr 21, 2021 | -1.92 |
| Apr 20, 2021 | -1.92 |
| Apr 19, 2021 | -1.92 |
| Apr 16, 2021 | -1.92 |
| Apr 15, 2021 | -1.92 |
| Apr 14, 2021 | -1.92 |
| Apr 13, 2021 | -1.92 |
| Apr 12, 2021 | -1.92 |
| Apr 9, 2021 | -1.92 |
| Apr 8, 2021 | -1.92 |
| Apr 7, 2021 | -1.92 |
| Apr 6, 2021 | -1.92 |
| Apr 5, 2021 | -1.92 |
| Apr 1, 2021 | -1.92 |
| Mar 31, 2021 | -1.92 |
| Mar 30, 2021 | 0.75 |
| Mar 29, 2021 | 0.75 |
| Mar 26, 2021 | 0.75 |
| Mar 25, 2021 | 0.75 |
| Mar 24, 2021 | 0.75 |
| Mar 23, 2021 | 0.75 |
| Mar 22, 2021 | 0.75 |
| Mar 19, 2021 | 0.75 |
| Mar 18, 2021 | 0.75 |
| Mar 17, 2021 | 0.75 |
| Mar 16, 2021 | 0.75 |
| Mar 15, 2021 | 0.75 |
| Mar 12, 2021 | 0.75 |
| Mar 11, 2021 | 0.75 |
| Mar 10, 2021 | 0.75 |
| Mar 9, 2021 | 0.75 |
| Mar 8, 2021 | 0.75 |
| Mar 5, 2021 | 0.75 |
| Mar 4, 2021 | 0.75 |
| Mar 3, 2021 | 0.75 |
| Mar 2, 2021 | 0.75 |
| Mar 1, 2021 | 0.75 |
| Feb 26, 2021 | 0.75 |
| Feb 25, 2021 | 0.75 |
| Feb 24, 2021 | 0.75 |
| Feb 23, 2021 | 0.75 |
| Feb 22, 2021 | 0.75 |
| Feb 19, 2021 | 0.75 |
| Feb 18, 2021 | 0.75 |
| Feb 17, 2021 | 0.75 |
| Feb 16, 2021 | 0.75 |
| Feb 12, 2021 | 0.75 |
| Feb 11, 2021 | 0.75 |
| Feb 10, 2021 | 0.75 |
| Feb 9, 2021 | 0.75 |
| Feb 8, 2021 | 0.75 |
| Feb 5, 2021 | 0.75 |
| Feb 4, 2021 | 0.75 |
| Feb 3, 2021 | 0.75 |
| Feb 2, 2021 | 0.75 |
| Feb 1, 2021 | 0.75 |
| Jan 29, 2021 | 0.75 |
| Jan 28, 2021 | 0.75 |
| Jan 27, 2021 | 0.75 |
| Jan 26, 2021 | 0.75 |
| Jan 25, 2021 | 0.75 |
| Jan 22, 2021 | 0.75 |
| Jan 21, 2021 | 0.75 |
| Jan 20, 2021 | 0.75 |
| Jan 19, 2021 | 0.75 |
| Jan 15, 2021 | 0.75 |
| Jan 14, 2021 | 0.75 |
| Jan 13, 2021 | 0.75 |
| Jan 12, 2021 | 0.75 |
| Jan 11, 2021 | 0.75 |
| Jan 8, 2021 | 0.75 |
| Jan 7, 2021 | 0.75 |
| Jan 6, 2021 | 0.75 |
| Jan 5, 2021 | 0.75 |
| Jan 4, 2021 | 0.75 |
| Dec 31, 2020 | 0.75 |
| Dec 30, 2020 | -9.10 |
| Dec 29, 2020 | -8.88 |
| Dec 28, 2020 | -9.03 |
| Dec 24, 2020 | -9.10 |
| Dec 23, 2020 | -9.02 |
| Dec 22, 2020 | -8.93 |
| Dec 21, 2020 | -8.97 |
| Dec 18, 2020 | -9.01 |
| Dec 17, 2020 | -9.10 |
| Dec 16, 2020 | -8.95 |
| Dec 15, 2020 | -8.94 |
| Dec 14, 2020 | -8.55 |
| Dec 11, 2020 | -8.64 |
| Dec 10, 2020 | -8.77 |
| Dec 9, 2020 | -8.88 |
| Dec 8, 2020 | -8.47 |
| Dec 7, 2020 | -8.42 |
| Dec 4, 2020 | -8.56 |
| Dec 3, 2020 | -8.40 |
| Dec 2, 2020 | -8.51 |
| Dec 1, 2020 | -8.72 |
| Nov 30, 2020 | -8.59 |
| Nov 27, 2020 | -8.74 |
| Nov 25, 2020 | -8.69 |
| Nov 24, 2020 | -8.85 |
| Nov 23, 2020 | -8.82 |
| Nov 20, 2020 | -8.86 |
| Nov 19, 2020 | -8.96 |
| Nov 18, 2020 | -8.93 |
| Nov 17, 2020 | -9.13 |
| Nov 16, 2020 | -9.10 |
| Nov 13, 2020 | -9.40 |
| Nov 12, 2020 | -8.81 |
| Nov 11, 2020 | -8.78 |
| Nov 10, 2020 | -9.20 |
| Nov 9, 2020 | -9.01 |
| Nov 6, 2020 | -8.63 |
| Nov 5, 2020 | -8.54 |
| Nov 4, 2020 | -8.12 |
| Nov 3, 2020 | -8.39 |
| Nov 2, 2020 | -8.18 |
| Oct 30, 2020 | -7.90 |
| Oct 29, 2020 | -7.99 |
| Oct 28, 2020 | -7.77 |
| Oct 27, 2020 | -8.12 |
| Oct 26, 2020 | -8.37 |
| Oct 23, 2020 | -8.63 |
| Oct 22, 2020 | -8.56 |
| Oct 21, 2020 | -8.26 |
| Oct 20, 2020 | -8.46 |
| Oct 19, 2020 | -8.45 |
| Oct 16, 2020 | -8.74 |
| Oct 15, 2020 | -8.72 |
| Oct 14, 2020 | -8.56 |
| Oct 13, 2020 | -8.40 |
| Oct 12, 2020 | -8.50 |
| Oct 9, 2020 | -8.49 |
| Oct 8, 2020 | -8.39 |
| Oct 7, 2020 | -8.33 |
| Oct 6, 2020 | -8.17 |
| Oct 5, 2020 | -8.24 |
| Oct 2, 2020 | -8.05 |
| Oct 1, 2020 | -8.07 |
| Sep 30, 2020 | -8.05 |
| Sep 29, 2020 | 2.75 |
| Sep 28, 2020 | 2.75 |
| Sep 25, 2020 | 2.75 |
| Sep 24, 2020 | 2.75 |
| Sep 23, 2020 | 2.75 |
| Sep 22, 2020 | 2.75 |
| Sep 21, 2020 | 2.75 |
| Sep 18, 2020 | 2.75 |
| Sep 17, 2020 | 2.75 |
| Sep 16, 2020 | 2.75 |
| Sep 15, 2020 | 2.75 |
| Sep 14, 2020 | 2.75 |
| Sep 11, 2020 | 2.75 |
| Sep 10, 2020 | 2.75 |
| Sep 9, 2020 | 2.75 |
| Sep 8, 2020 | 2.75 |
| Sep 4, 2020 | 2.75 |
| Sep 3, 2020 | 2.75 |
| Sep 2, 2020 | 2.75 |
| Sep 1, 2020 | 2.75 |
| Aug 31, 2020 | 2.75 |
| Aug 28, 2020 | 2.75 |
| Aug 27, 2020 | 2.75 |
| Aug 26, 2020 | 2.75 |
| Aug 25, 2020 | 2.75 |
| Aug 24, 2020 | 2.75 |
| Aug 21, 2020 | 2.75 |
| Aug 20, 2020 | 2.75 |
| Aug 19, 2020 | 2.75 |
| Aug 18, 2020 | 2.75 |
| Aug 17, 2020 | 2.75 |
| Aug 14, 2020 | 2.75 |
| Aug 13, 2020 | 2.75 |
| Aug 12, 2020 | 2.75 |
| Aug 11, 2020 | 2.75 |
| Aug 10, 2020 | 2.75 |
| Aug 7, 2020 | 2.75 |
| Aug 6, 2020 | 2.75 |
| Aug 5, 2020 | 2.75 |
| Aug 4, 2020 | 2.75 |
| Aug 3, 2020 | 2.75 |
| Jul 31, 2020 | 2.75 |
| Jul 30, 2020 | 2.75 |
| Jul 29, 2020 | 2.75 |
| Jul 28, 2020 | 2.75 |
| Jul 27, 2020 | 2.75 |
| Jul 24, 2020 | 2.75 |
| Jul 23, 2020 | 2.75 |
| Jul 22, 2020 | 2.75 |
| Jul 21, 2020 | 2.75 |
| Jul 20, 2020 | 2.75 |
| Jul 17, 2020 | 2.75 |
| Jul 16, 2020 | 2.75 |
| Jul 15, 2020 | 2.75 |
| Jul 14, 2020 | 2.75 |
| Jul 13, 2020 | 2.75 |
| Jul 10, 2020 | 2.75 |
| Jul 9, 2020 | 2.75 |
| Jul 8, 2020 | 2.75 |
| Jul 7, 2020 | 2.75 |
| Jul 6, 2020 | 2.75 |
| Jul 2, 2020 | 2.75 |
| Jul 1, 2020 | 2.75 |
| Jun 30, 2020 | 2.75 |
| Jun 29, 2020 | -30.34 |
| Jun 26, 2020 | -29.40 |
| Jun 25, 2020 | -30.19 |
| Jun 24, 2020 | -29.79 |
| Jun 23, 2020 | -30.07 |
| Jun 22, 2020 | -30.32 |
| Jun 19, 2020 | -30.48 |
| Jun 18, 2020 | -30.65 |
| Jun 17, 2020 | -30.73 |
| Jun 16, 2020 | -30.75 |
| Jun 15, 2020 | -30.07 |
| Jun 12, 2020 | -29.43 |
| Jun 11, 2020 | -28.21 |
| Jun 10, 2020 | -30.85 |
| Jun 9, 2020 | -32.39 |
| Jun 8, 2020 | -33.01 |
| Jun 5, 2020 | -32.06 |
| Jun 4, 2020 | -31.80 |
| Jun 3, 2020 | -31.07 |
| Jun 2, 2020 | -30.48 |
| Jun 1, 2020 | -29.69 |
| May 29, 2020 | -29.71 |
| May 28, 2020 | -30.02 |
| May 27, 2020 | -30.31 |
| May 26, 2020 | -29.63 |
| May 22, 2020 | -27.93 |
| May 21, 2020 | -28.19 |
| May 20, 2020 | -27.65 |
| May 19, 2020 | -26.58 |
| May 18, 2020 | -26.95 |
| May 15, 2020 | -25.80 |
| May 14, 2020 | -25.79 |
| May 13, 2020 | -25.10 |
| May 12, 2020 | -26.28 |
| May 11, 2020 | -27.05 |
| May 8, 2020 | -27.35 |
| May 7, 2020 | -26.28 |
| May 6, 2020 | -25.82 |
| May 5, 2020 | -26.12 |
| May 4, 2020 | -25.84 |
| May 1, 2020 | -25.68 |
| Apr 30, 2020 | -27.06 |
| Apr 29, 2020 | -27.97 |
| Apr 28, 2020 | -26.23 |
| Apr 27, 2020 | -25.74 |
| Apr 24, 2020 | -24.60 |
| Apr 23, 2020 | -24.12 |
| Apr 22, 2020 | -23.69 |
| Apr 21, 2020 | -23.34 |
| Apr 20, 2020 | -23.96 |
| Apr 17, 2020 | -24.70 |
| Apr 16, 2020 | -24.11 |
| Apr 15, 2020 | -23.53 |
| Apr 14, 2020 | -24.70 |
| Apr 13, 2020 | -24.45 |
| Apr 9, 2020 | -25.10 |
| Apr 8, 2020 | -23.00 |
| Apr 7, 2020 | -21.99 |
| Apr 6, 2020 | -21.55 |
| Apr 3, 2020 | -19.91 |
| Apr 2, 2020 | -20.44 |
| Apr 1, 2020 | -20.09 |
| Mar 31, 2020 | -21.44 |
| Mar 30, 2020 | 5.17 |
| Mar 27, 2020 | 5.00 |
| Mar 26, 2020 | 5.10 |
| Mar 25, 2020 | 4.61 |
| Mar 24, 2020 | 4.16 |
| Mar 23, 2020 | 3.88 |
| Mar 20, 2020 | 4.17 |
| Mar 19, 2020 | 4.47 |
| Mar 18, 2020 | 4.21 |
| Mar 17, 2020 | 4.82 |
| Mar 16, 2020 | 4.59 |
| Mar 13, 2020 | 5.27 |
| Mar 12, 2020 | 5.11 |
| Mar 11, 2020 | 5.53 |
| Mar 10, 2020 | 6.22 |
| Mar 9, 2020 | 5.91 |
| Mar 6, 2020 | 6.64 |
| Mar 5, 2020 | 6.86 |
| Mar 4, 2020 | 7.19 |
| Mar 3, 2020 | 7.06 |
| Mar 2, 2020 | 7.35 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 7.32 |
| Feb 26, 2020 | 7.65 |
| Feb 25, 2020 | 7.73 |
| Feb 24, 2020 | 8.01 |
| Feb 21, 2020 | 8.20 |
| Feb 20, 2020 | 8.17 |
| Feb 19, 2020 | 8.18 |
| Feb 18, 2020 | 8.16 |
| Feb 14, 2020 | 8.15 |
| Feb 13, 2020 | 8.21 |
| Feb 12, 2020 | 8.18 |
| Feb 11, 2020 | 8.10 |
| Feb 10, 2020 | 8.06 |
| Feb 7, 2020 | 8.04 |
| Feb 6, 2020 | 7.92 |
| Feb 5, 2020 | 7.86 |
| Feb 4, 2020 | 7.73 |
| Feb 3, 2020 | 7.61 |
| Jan 31, 2020 | 7.45 |
| Jan 30, 2020 | 7.65 |
| Jan 29, 2020 | 7.74 |
| Jan 28, 2020 | 7.67 |
| Jan 27, 2020 | 7.62 |
| Jan 24, 2020 | 7.58 |
| Jan 23, 2020 | 7.65 |
| Jan 22, 2020 | 7.63 |
| Jan 21, 2020 | 7.65 |
| Jan 17, 2020 | 7.71 |
| Jan 16, 2020 | 7.67 |
| Jan 15, 2020 | 7.55 |
| Jan 14, 2020 | 7.58 |
| Jan 13, 2020 | 7.54 |
| Jan 10, 2020 | 7.49 |
| Jan 9, 2020 | 7.48 |
| Jan 8, 2020 | 7.48 |
| Jan 7, 2020 | 7.54 |
| Jan 6, 2020 | 7.53 |
| Jan 3, 2020 | 7.61 |
| Jan 2, 2020 | 7.74 |
| Dec 31, 2019 | 7.71 |
| Dec 30, 2019 | 10.71 |
| Dec 27, 2019 | 10.74 |
| Dec 26, 2019 | 10.80 |
| Dec 24, 2019 | 10.75 |
| Dec 23, 2019 | 10.81 |
| Dec 20, 2019 | 10.72 |
| Dec 19, 2019 | 10.70 |
| Dec 18, 2019 | 10.65 |
| Dec 17, 2019 | 10.56 |
| Dec 16, 2019 | 10.60 |
| Dec 13, 2019 | 10.61 |
| Dec 12, 2019 | 10.75 |
| Dec 11, 2019 | 10.58 |
| Dec 10, 2019 | 10.49 |
| Dec 9, 2019 | 10.63 |
| Dec 6, 2019 | 10.45 |
| Dec 5, 2019 | 10.25 |
| Dec 4, 2019 | 10.18 |
| Dec 3, 2019 | 10.05 |
| Dec 2, 2019 | 10.02 |
| Nov 29, 2019 | 10.03 |
| Nov 27, 2019 | 10.13 |
| Nov 26, 2019 | 10.04 |
| Nov 25, 2019 | 10.05 |
| Nov 22, 2019 | 10.09 |
| Nov 21, 2019 | 10.09 |
| Nov 20, 2019 | 10.20 |
| Nov 19, 2019 | 10.64 |
| Nov 18, 2019 | 11.06 |
| Nov 15, 2019 | 11.09 |
| Nov 14, 2019 | 11.02 |
| Nov 13, 2019 | 10.95 |
| Nov 12, 2019 | 11.04 |
| Nov 11, 2019 | 10.96 |
| Nov 8, 2019 | 11.03 |
| Nov 7, 2019 | 10.95 |
| Nov 6, 2019 | 10.96 |
| Nov 5, 2019 | 10.98 |
| Nov 4, 2019 | 10.86 |
| Nov 1, 2019 | 10.96 |
| Oct 31, 2019 | 10.87 |
| Oct 30, 2019 | 10.98 |
| Oct 29, 2019 | 11.02 |
| Oct 28, 2019 | 10.91 |
| Oct 25, 2019 | 10.78 |
| Oct 24, 2019 | 10.69 |
| Oct 23, 2019 | 10.73 |
| Oct 22, 2019 | 10.72 |
| Oct 21, 2019 | 10.82 |
| Oct 18, 2019 | 10.75 |
| Oct 17, 2019 | 10.85 |
| Oct 16, 2019 | 10.90 |
| Oct 15, 2019 | 10.89 |
| Oct 14, 2019 | 10.80 |
| Oct 11, 2019 | 10.78 |
| Oct 10, 2019 | 10.55 |
| Oct 9, 2019 | 10.49 |
| Oct 8, 2019 | 10.66 |
| Oct 7, 2019 | 10.60 |
| Oct 4, 2019 | 10.60 |
| Oct 3, 2019 | 10.44 |
| Oct 2, 2019 | 10.44 |
| Oct 1, 2019 | 10.56 |
| Sep 30, 2019 | 10.82 |
| Sep 27, 2019 | 66.95 |
| Sep 26, 2019 | 67.22 |
| Sep 25, 2019 | 67.40 |
| Sep 24, 2019 | 67.00 |
| Sep 23, 2019 | 67.86 |
| Sep 20, 2019 | 68.00 |
| Sep 19, 2019 | 67.36 |
| Sep 18, 2019 | 68.19 |
| Sep 17, 2019 | 67.86 |
| Sep 16, 2019 | 67.43 |
| Sep 13, 2019 | 68.61 |
| Sep 12, 2019 | 68.01 |
| Sep 11, 2019 | 67.50 |
| Sep 10, 2019 | 66.43 |
| Sep 9, 2019 | 65.22 |
| Sep 6, 2019 | 64.69 |
| Sep 5, 2019 | 64.71 |
| Sep 4, 2019 | 64.27 |
| Sep 3, 2019 | 63.27 |
| Aug 30, 2019 | 64.03 |
| Aug 29, 2019 | 63.38 |
| Aug 28, 2019 | 63.25 |
| Aug 27, 2019 | 62.34 |
| Aug 26, 2019 | 62.76 |
| Aug 23, 2019 | 61.89 |
| Aug 22, 2019 | 63.61 |
| Aug 21, 2019 | 63.80 |
| Aug 20, 2019 | 63.14 |
| Aug 19, 2019 | 64.26 |
| Aug 16, 2019 | 63.63 |
| Aug 15, 2019 | 62.10 |
| Aug 14, 2019 | 62.73 |
| Aug 13, 2019 | 64.77 |
| Aug 12, 2019 | 64.09 |
| Aug 9, 2019 | 65.35 |
| Aug 8, 2019 | 66.36 |
| Aug 7, 2019 | 66.20 |
| Aug 6, 2019 | 65.79 |
| Aug 5, 2019 | 65.50 |
| Aug 2, 2019 | 67.11 |
| Aug 1, 2019 | 67.58 |
| Jul 31, 2019 | 69.65 |
| Jul 30, 2019 | 70.50 |
| Jul 29, 2019 | 69.63 |
| Jul 26, 2019 | 69.77 |
| Jul 25, 2019 | 69.03 |
| Jul 24, 2019 | 69.26 |
| Jul 23, 2019 | 68.04 |
| Jul 22, 2019 | 66.53 |
| Jul 19, 2019 | 66.61 |
| Jul 18, 2019 | 66.06 |
| Jul 17, 2019 | 68.02 |
| Jul 16, 2019 | 68.66 |
| Jul 15, 2019 | 68.01 |
| Jul 12, 2019 | 68.12 |
| Jul 11, 2019 | 66.88 |
| Jul 10, 2019 | 67.29 |
| Jul 9, 2019 | 66.87 |
| Jul 8, 2019 | 67.38 |
| Jul 5, 2019 | 69.37 |
| Jul 3, 2019 | 69.69 |
| Jul 2, 2019 | 69.60 |
| Jul 1, 2019 | 69.99 |
| Jun 28, 2019 | -48.26 |
| Jun 27, 2019 | -47.44 |
| Jun 26, 2019 | -46.91 |
| Jun 25, 2019 | -47.22 |
| Jun 24, 2019 | -47.22 |
| Jun 21, 2019 | -46.72 |
| Jun 20, 2019 | -47.14 |
| Jun 19, 2019 | -47.22 |
| Jun 18, 2019 | -46.90 |
| Jun 17, 2019 | -46.62 |
| Jun 14, 2019 | -47.19 |
| Jun 13, 2019 | -48.33 |
| Jun 12, 2019 | -47.92 |
| Jun 11, 2019 | -47.28 |
| Jun 10, 2019 | -47.49 |
| Jun 7, 2019 | -46.87 |
| Jun 6, 2019 | -46.96 |
| Jun 5, 2019 | -46.63 |
| Jun 4, 2019 | -46.68 |
| Jun 3, 2019 | -45.25 |
| May 31, 2019 | -45.08 |
| May 30, 2019 | -45.73 |
| May 29, 2019 | -45.21 |
| May 28, 2019 | -45.73 |
| May 24, 2019 | -44.23 |
| May 23, 2019 | -43.39 |
| May 22, 2019 | -43.68 |
| May 21, 2019 | -43.36 |
| May 20, 2019 | -42.86 |
| May 17, 2019 | -43.66 |
| May 16, 2019 | -44.47 |
| May 15, 2019 | -44.38 |
| May 14, 2019 | -44.44 |
| May 13, 2019 | -44.58 |
| May 10, 2019 | -45.73 |
| May 9, 2019 | -45.79 |
| May 8, 2019 | -46.10 |
| May 7, 2019 | -46.24 |
| May 6, 2019 | -45.79 |
| May 3, 2019 | -45.77 |
| May 2, 2019 | -45.28 |
| May 1, 2019 | -45.55 |
| Apr 30, 2019 | -48.61 |
| Apr 29, 2019 | -48.23 |
| Apr 26, 2019 | -48.10 |
| Apr 25, 2019 | -47.22 |
| Apr 24, 2019 | -47.99 |
| Apr 23, 2019 | -47.92 |
| Apr 22, 2019 | -47.07 |
| Apr 18, 2019 | -48.06 |
| Apr 17, 2019 | -47.87 |
| Apr 16, 2019 | -48.20 |
| Apr 15, 2019 | -48.02 |
| Apr 12, 2019 | -48.03 |
| Apr 11, 2019 | -47.63 |
| Apr 10, 2019 | -47.84 |
| Apr 9, 2019 | -47.48 |
| Apr 8, 2019 | -47.81 |
| Apr 5, 2019 | -48.02 |
| Apr 4, 2019 | -47.93 |
| Apr 3, 2019 | -47.46 |
| Apr 2, 2019 | -47.15 |
| Apr 1, 2019 | -47.40 |
| Mar 29, 2019 | -103.76 |
| Mar 28, 2019 | -104.83 |
| Mar 27, 2019 | -103.29 |
| Mar 26, 2019 | -102.93 |
| Mar 25, 2019 | -101.94 |
| Mar 22, 2019 | -101.81 |
| Mar 21, 2019 | -105.57 |
| Mar 20, 2019 | -103.50 |
| Mar 19, 2019 | -103.66 |
| Mar 18, 2019 | -105.00 |
| Mar 15, 2019 | -104.00 |
| Mar 14, 2019 | -104.64 |
| Mar 13, 2019 | -105.07 |
| Mar 12, 2019 | -104.61 |
| Mar 11, 2019 | -104.97 |
| Mar 8, 2019 | -102.81 |
| Mar 7, 2019 | -103.24 |
| Mar 6, 2019 | -103.72 |
| Mar 5, 2019 | -104.42 |
| Mar 4, 2019 | -105.41 |
| Mar 1, 2019 | -104.37 |
| Feb 28, 2019 | -102.74 |
| Feb 27, 2019 | -103.83 |
| Feb 26, 2019 | -103.86 |
| Feb 25, 2019 | -104.45 |
| Feb 22, 2019 | -103.66 |
| Feb 21, 2019 | -103.67 |
| Feb 20, 2019 | -105.30 |
| Feb 19, 2019 | -105.23 |
| Feb 15, 2019 | -104.49 |
| Feb 14, 2019 | -104.81 |
| Feb 13, 2019 | -105.63 |
| Feb 12, 2019 | -105.64 |
| Feb 11, 2019 | -104.13 |
| Feb 8, 2019 | -103.38 |
| Feb 7, 2019 | -103.52 |
| Feb 6, 2019 | -104.11 |
| Feb 5, 2019 | -102.63 |
| Feb 4, 2019 | -101.33 |
| Feb 1, 2019 | -100.52 |
| Jan 31, 2019 | -100.71 |
| Jan 30, 2019 | -101.68 |
| Jan 29, 2019 | -100.98 |
| Jan 28, 2019 | -100.85 |
| Jan 25, 2019 | -100.74 |
| Jan 24, 2019 | -100.38 |
| Jan 23, 2019 | -101.68 |
| Jan 22, 2019 | -102.48 |
| Jan 18, 2019 | -103.87 |
| Jan 17, 2019 | -101.66 |
| Jan 16, 2019 | -100.90 |
| Jan 15, 2019 | -98.85 |
| Jan 14, 2019 | -98.85 |
| Jan 11, 2019 | -98.41 |
| Jan 10, 2019 | -97.96 |
| Jan 9, 2019 | -97.37 |
| Jan 8, 2019 | -96.57 |
| Jan 7, 2019 | -95.56 |
| Jan 4, 2019 | -95.99 |
| Jan 3, 2019 | -91.67 |
| Jan 2, 2019 | -94.73 |
| Dec 31, 2018 | -93.95 |
| Dec 28, 2018 | 89.82 |
| Dec 27, 2018 | 90.41 |
| Dec 26, 2018 | 87.04 |
| Dec 24, 2018 | 83.01 |
| Dec 21, 2018 | 85.53 |
| Dec 20, 2018 | 87.70 |
| Dec 19, 2018 | 89.86 |
| Dec 18, 2018 | 90.89 |
| Dec 17, 2018 | 90.38 |
| Dec 14, 2018 | 93.55 |
| Dec 13, 2018 | 95.63 |
| Dec 12, 2018 | 97.89 |
| Dec 11, 2018 | 96.74 |
| Dec 10, 2018 | 96.70 |
| Dec 7, 2018 | 98.15 |
| Dec 6, 2018 | 101.85 |
| Dec 4, 2018 | 104.64 |
| Dec 3, 2018 | 107.00 |
| Nov 30, 2018 | 105.76 |
| Nov 29, 2018 | 106.82 |
| Nov 28, 2018 | 106.27 |
| Nov 27, 2018 | 103.75 |
| Nov 26, 2018 | 105.15 |
| Nov 23, 2018 | 105.45 |
| Nov 21, 2018 | 104.84 |
| Nov 20, 2018 | 103.87 |
| Nov 19, 2018 | 103.61 |
| Nov 16, 2018 | 106.32 |
| Nov 15, 2018 | 106.38 |
| Nov 14, 2018 | 104.35 |
| Nov 13, 2018 | 105.42 |
| Nov 12, 2018 | 106.24 |
| Nov 9, 2018 | 108.15 |
| Nov 8, 2018 | 108.42 |
| Nov 7, 2018 | 108.61 |
| Nov 6, 2018 | 100.22 |
| Nov 5, 2018 | 99.15 |
| Nov 2, 2018 | 98.15 |
| Nov 1, 2018 | 97.00 |
| Oct 31, 2018 | 94.93 |
| Oct 30, 2018 | 94.38 |
| Oct 29, 2018 | 92.40 |
| Oct 26, 2018 | 94.56 |
| Oct 25, 2018 | 95.07 |
| Oct 24, 2018 | 93.00 |
| Oct 23, 2018 | 95.97 |
| Oct 22, 2018 | 96.38 |
| Oct 19, 2018 | 95.86 |
| Oct 18, 2018 | 96.12 |
| Oct 17, 2018 | 97.22 |
| Oct 16, 2018 | 98.13 |
| Oct 15, 2018 | 95.90 |
| Oct 12, 2018 | 96.16 |
| Oct 11, 2018 | 96.64 |
| Oct 10, 2018 | 99.13 |
| Oct 9, 2018 | 102.80 |
| Oct 8, 2018 | 106.41 |
| Oct 5, 2018 | 107.12 |
| Oct 4, 2018 | 107.30 |
| Oct 3, 2018 | 108.02 |
| Oct 2, 2018 | 107.93 |
| Oct 1, 2018 | 108.94 |
| Sep 28, 2018 | 79.71 |
| Sep 27, 2018 | 79.87 |
| Sep 26, 2018 | 80.39 |
| Sep 25, 2018 | 81.79 |
| Sep 24, 2018 | 81.13 |
| Sep 21, 2018 | 81.49 |
| Sep 20, 2018 | 81.91 |
| Sep 19, 2018 | 81.08 |
| Sep 18, 2018 | 80.62 |
| Sep 17, 2018 | 80.53 |
| Sep 14, 2018 | 80.43 |
| Sep 13, 2018 | 80.43 |
| Sep 12, 2018 | 79.68 |
| Sep 11, 2018 | 80.18 |
| Sep 10, 2018 | 79.40 |
| Sep 7, 2018 | 79.71 |
| Sep 6, 2018 | 80.26 |
| Sep 5, 2018 | 80.17 |
| Sep 4, 2018 | 79.68 |
| Aug 31, 2018 | 80.04 |
| Aug 30, 2018 | 79.76 |
| Aug 29, 2018 | 80.53 |
| Aug 28, 2018 | 80.43 |
| Aug 27, 2018 | 81.05 |
| Aug 24, 2018 | 80.67 |
| Aug 23, 2018 | 81.39 |
| Aug 22, 2018 | 81.72 |
| Aug 21, 2018 | 81.28 |
| Aug 20, 2018 | 80.23 |
| Aug 17, 2018 | 80.65 |
| Aug 16, 2018 | 80.41 |
| Aug 15, 2018 | 79.66 |
| Aug 14, 2018 | 80.64 |
| Aug 13, 2018 | 80.21 |
| Aug 10, 2018 | 81.27 |
| Aug 9, 2018 | 81.92 |
| Aug 8, 2018 | 81.69 |
| Aug 7, 2018 | 81.54 |
| Aug 6, 2018 | 81.00 |
| Aug 3, 2018 | 80.77 |
| Aug 2, 2018 | 80.72 |
| Aug 1, 2018 | 79.66 |
| Jul 31, 2018 | 77.98 |
| Jul 30, 2018 | 77.65 |
| Jul 27, 2018 | 78.48 |
| Jul 26, 2018 | 78.69 |
| Jul 25, 2018 | 77.68 |
| Jul 24, 2018 | 77.83 |
| Jul 23, 2018 | 78.32 |
| Jul 20, 2018 | 76.90 |
| Jul 19, 2018 | 77.15 |
| Jul 18, 2018 | 76.58 |
| Jul 17, 2018 | 76.80 |
| Jul 16, 2018 | 75.77 |
| Jul 13, 2018 | 77.07 |
| Jul 12, 2018 | 77.00 |
| Jul 11, 2018 | 76.26 |
| Jul 10, 2018 | 76.74 |
| Jul 9, 2018 | 75.61 |
| Jul 6, 2018 | 74.55 |
| Jul 5, 2018 | 74.51 |
| Jul 3, 2018 | 73.87 |
| Jul 2, 2018 | 74.18 |
| Jun 29, 2018 | 21.56 |
| Jun 28, 2018 | 21.53 |
| Jun 27, 2018 | 21.23 |
| Jun 26, 2018 | 21.50 |
| Jun 25, 2018 | 21.36 |
| Jun 22, 2018 | 21.66 |
| Jun 21, 2018 | 21.41 |
| Jun 20, 2018 | 21.60 |
| Jun 19, 2018 | 21.63 |
| Jun 18, 2018 | 21.61 |
| Jun 15, 2018 | 21.58 |
| Jun 14, 2018 | 21.82 |
| Jun 13, 2018 | 21.81 |
| Jun 12, 2018 | 21.94 |
| Jun 11, 2018 | 21.97 |
| Jun 8, 2018 | 22.09 |
| Jun 7, 2018 | 21.97 |
| Jun 6, 2018 | 22.09 |
| Jun 5, 2018 | 22.09 |
| Jun 4, 2018 | 21.80 |
| Jun 1, 2018 | 21.56 |
| May 31, 2018 | 21.43 |
| May 30, 2018 | 21.61 |
| May 29, 2018 | 21.48 |
| May 25, 2018 | 21.80 |
| May 24, 2018 | 21.47 |
| May 23, 2018 | 21.44 |
| May 22, 2018 | 21.63 |
| May 21, 2018 | 21.58 |
| May 18, 2018 | 21.44 |
| May 17, 2018 | 21.29 |
| May 16, 2018 | 21.08 |
| May 15, 2018 | 20.78 |
| May 14, 2018 | 20.56 |
| May 11, 2018 | 20.46 |
| May 10, 2018 | 20.54 |
| May 9, 2018 | 20.40 |
| May 8, 2018 | 20.15 |
| May 7, 2018 | 20.16 |
| May 4, 2018 | 20.12 |
| May 3, 2018 | 19.62 |
| May 2, 2018 | 19.57 |
| May 1, 2018 | 18.10 |
| Apr 30, 2018 | 18.09 |
| Apr 27, 2018 | 18.71 |
| Apr 26, 2018 | 18.80 |
| Apr 25, 2018 | 18.95 |
| Apr 24, 2018 | 18.75 |
| Apr 23, 2018 | 19.12 |
| Apr 20, 2018 | 19.10 |
| Apr 19, 2018 | 19.31 |
| Apr 18, 2018 | 19.44 |
| Apr 17, 2018 | 19.40 |
| Apr 16, 2018 | 19.30 |
| Apr 13, 2018 | 19.06 |
| Apr 12, 2018 | 19.06 |
| Apr 11, 2018 | 19.05 |
| Apr 10, 2018 | 19.08 |
| Apr 9, 2018 | 18.94 |
| Apr 6, 2018 | 18.79 |
| Apr 5, 2018 | 19.36 |
| Apr 4, 2018 | 18.97 |
| Apr 3, 2018 | 18.83 |
| Apr 2, 2018 | 18.73 |
| Mar 29, 2018 | 14.06 |
| Mar 28, 2018 | 13.89 |
| Mar 27, 2018 | 13.88 |
| Mar 26, 2018 | 14.01 |
| Mar 23, 2018 | 13.63 |
| Mar 22, 2018 | 13.68 |
| Mar 21, 2018 | 14.13 |
| Mar 20, 2018 | 14.54 |
| Mar 19, 2018 | 14.76 |
| Mar 16, 2018 | 15.22 |
| Mar 15, 2018 | 14.63 |
| Mar 14, 2018 | 14.38 |
| Mar 13, 2018 | 14.50 |
| Mar 12, 2018 | 14.75 |
| Mar 9, 2018 | 14.72 |
| Mar 8, 2018 | 14.60 |
| Mar 7, 2018 | 14.64 |
| Mar 6, 2018 | 14.62 |
| Mar 5, 2018 | 14.62 |
| Mar 2, 2018 | 14.07 |
| Mar 1, 2018 | 14.13 |
| Feb 28, 2018 | 14.30 |
| Feb 27, 2018 | 14.65 |
| Feb 26, 2018 | 14.45 |
| Feb 23, 2018 | 14.44 |
| Feb 22, 2018 | 14.19 |
| Feb 21, 2018 | 14.26 |
| Feb 20, 2018 | 14.34 |
| Feb 16, 2018 | 14.63 |
| Feb 15, 2018 | 14.84 |
| Feb 14, 2018 | 14.53 |
| Feb 13, 2018 | 14.21 |
| Feb 12, 2018 | 14.17 |
| Feb 9, 2018 | 14.06 |
| Feb 8, 2018 | 14.22 |
| Feb 7, 2018 | 14.73 |
| Feb 6, 2018 | 14.98 |
| Feb 5, 2018 | 14.75 |
| Feb 2, 2018 | 15.01 |
| Feb 1, 2018 | 14.25 |
| Jan 31, 2018 | 14.72 |
| Jan 30, 2018 | 14.74 |
| Jan 29, 2018 | 14.67 |
| Jan 26, 2018 | 14.68 |
| Jan 25, 2018 | 15.45 |
| Jan 24, 2018 | 15.15 |
| Jan 23, 2018 | 15.04 |
| Jan 22, 2018 | 15.01 |
| Jan 19, 2018 | 15.12 |
| Jan 18, 2018 | 14.80 |
| Jan 17, 2018 | 14.71 |
| Jan 16, 2018 | 14.71 |
| Jan 12, 2018 | 15.07 |
| Jan 11, 2018 | 14.98 |
| Jan 10, 2018 | 14.65 |
| Jan 9, 2018 | 14.76 |
| Jan 8, 2018 | 14.90 |
| Jan 5, 2018 | 15.06 |
| Jan 4, 2018 | 14.97 |
| Jan 3, 2018 | 14.95 |
| Jan 2, 2018 | 14.84 |
| Dec 29, 2017 | 31.80 |
| Dec 28, 2017 | 31.95 |
| Dec 27, 2017 | 31.87 |
| Dec 26, 2017 | 31.85 |
| Dec 22, 2017 | 31.94 |
| Dec 21, 2017 | 31.90 |
| Dec 20, 2017 | 31.64 |
| Dec 19, 2017 | 31.56 |
| Dec 18, 2017 | 31.72 |
| Dec 15, 2017 | 31.46 |
| Dec 14, 2017 | 31.22 |
| Dec 13, 2017 | 31.70 |
| Dec 12, 2017 | 31.72 |
| Dec 11, 2017 | 31.56 |
| Dec 8, 2017 | 31.26 |
| Dec 7, 2017 | 31.48 |
| Dec 6, 2017 | 31.40 |
| Dec 5, 2017 | 32.00 |
| Dec 4, 2017 | 32.88 |
| Dec 1, 2017 | 32.98 |
| Nov 30, 2017 | 33.23 |
| Nov 29, 2017 | 33.09 |
| Nov 28, 2017 | 31.77 |
| Nov 27, 2017 | 31.38 |
| Nov 24, 2017 | 31.61 |
| Nov 22, 2017 | 31.27 |
| Nov 21, 2017 | 31.33 |
| Nov 20, 2017 | 31.27 |
| Nov 17, 2017 | 31.58 |
| Nov 16, 2017 | 31.57 |
| Nov 15, 2017 | 29.73 |
| Nov 14, 2017 | 29.48 |
| Nov 13, 2017 | 29.70 |
| Nov 10, 2017 | 29.15 |
| Nov 9, 2017 | 28.67 |
| Nov 8, 2017 | 28.75 |
| Nov 7, 2017 | 29.22 |
| Nov 6, 2017 | 30.37 |
| Nov 3, 2017 | 30.50 |
| Nov 2, 2017 | 30.54 |
| Nov 1, 2017 | 30.51 |
| Oct 31, 2017 | 30.16 |
| Oct 30, 2017 | 29.94 |
| Oct 27, 2017 | 30.26 |
| Oct 26, 2017 | 30.37 |
| Oct 25, 2017 | 30.00 |
| Oct 24, 2017 | 29.99 |
| Oct 23, 2017 | 29.58 |
| Oct 20, 2017 | 29.51 |
| Oct 19, 2017 | 29.24 |
| Oct 18, 2017 | 29.24 |
| Oct 17, 2017 | 29.45 |
| Oct 16, 2017 | 29.63 |
| Oct 13, 2017 | 29.38 |
| Oct 12, 2017 | 29.10 |
| Oct 11, 2017 | 29.13 |
| Oct 10, 2017 | 29.22 |
| Oct 9, 2017 | 29.38 |
| Oct 6, 2017 | 29.57 |
| Oct 5, 2017 | 29.65 |
| Oct 4, 2017 | 29.65 |
| Oct 3, 2017 | 29.68 |
| Oct 2, 2017 | 28.99 |
| Sep 29, 2017 | -19.47 |
| Sep 28, 2017 | -19.54 |
| Sep 27, 2017 | -19.47 |
| Sep 26, 2017 | -19.34 |
| Sep 25, 2017 | -19.08 |
| Sep 22, 2017 | -19.05 |
| Sep 21, 2017 | -19.07 |
| Sep 20, 2017 | -19.00 |
| Sep 19, 2017 | -19.06 |
| Sep 18, 2017 | -19.25 |
| Sep 15, 2017 | -19.00 |
| Sep 14, 2017 | -18.84 |
| Sep 13, 2017 | -18.88 |
| Sep 12, 2017 | -18.88 |
| Sep 11, 2017 | -18.85 |
| Sep 8, 2017 | -18.21 |
| Sep 7, 2017 | -18.09 |
| Sep 6, 2017 | -18.10 |
| Sep 5, 2017 | -18.12 |
| Sep 1, 2017 | -18.42 |
| Aug 31, 2017 | -18.33 |
| Aug 30, 2017 | -17.91 |
| Aug 29, 2017 | -17.94 |
| Aug 28, 2017 | -18.07 |
| Aug 25, 2017 | -18.14 |
| Aug 24, 2017 | -18.09 |
| Aug 23, 2017 | -18.18 |
| Aug 22, 2017 | -18.13 |
| Aug 21, 2017 | -17.94 |
| Aug 18, 2017 | -17.97 |
| Aug 17, 2017 | -17.92 |
| Aug 16, 2017 | -18.17 |
| Aug 15, 2017 | -18.03 |
| Aug 14, 2017 | -18.05 |
| Aug 11, 2017 | -17.92 |
| Aug 10, 2017 | -18.00 |
| Aug 9, 2017 | -18.10 |
| Aug 8, 2017 | -18.42 |
| Aug 7, 2017 | -18.79 |
| Aug 4, 2017 | -18.82 |
| Aug 3, 2017 | -18.58 |
| Aug 2, 2017 | -18.79 |
| Aug 1, 2017 | -19.27 |
| Jul 31, 2017 | -19.32 |
| Jul 28, 2017 | -19.49 |
| Jul 27, 2017 | -19.68 |
| Jul 26, 2017 | -19.87 |
| Jul 25, 2017 | -20.01 |
| Jul 24, 2017 | -19.84 |
| Jul 21, 2017 | -19.90 |
| Jul 20, 2017 | -19.88 |
| Jul 19, 2017 | -19.97 |
| Jul 18, 2017 | -19.80 |
| Jul 17, 2017 | -19.53 |
| Jul 14, 2017 | -19.54 |
| Jul 13, 2017 | -19.52 |
| Jul 12, 2017 | -19.70 |
| Jul 11, 2017 | -19.63 |
| Jul 10, 2017 | -19.58 |
| Jul 7, 2017 | -19.57 |
| Jul 6, 2017 | -19.50 |
| Jul 5, 2017 | -19.65 |
| Jul 3, 2017 | -19.77 |
| Jun 30, 2017 | -19.64 |
| Jun 29, 2017 | -16.15 |
| Jun 28, 2017 | -16.32 |
| Jun 27, 2017 | -16.39 |
| Jun 26, 2017 | -16.47 |
| Jun 23, 2017 | -16.54 |
| Jun 22, 2017 | -16.36 |
| Jun 21, 2017 | -16.42 |
| Jun 20, 2017 | -16.50 |
| Jun 19, 2017 | -16.47 |
| Jun 16, 2017 | -16.29 |
| Jun 15, 2017 | -16.14 |
| Jun 14, 2017 | -16.36 |
| Jun 13, 2017 | -16.37 |
| Jun 12, 2017 | -16.23 |
| Jun 9, 2017 | -16.53 |
| Jun 8, 2017 | -16.41 |
| Jun 7, 2017 | -16.36 |
| Jun 6, 2017 | -16.30 |
| Jun 5, 2017 | -16.42 |
| Jun 2, 2017 | -16.60 |
| Jun 1, 2017 | -16.53 |
| May 31, 2017 | -16.33 |
| May 30, 2017 | -16.31 |
| May 26, 2017 | -16.31 |
| May 25, 2017 | -16.37 |
| May 24, 2017 | -16.26 |
| May 23, 2017 | -15.76 |
| May 22, 2017 | -15.41 |
| May 19, 2017 | -15.87 |
| May 18, 2017 | -15.60 |
| May 17, 2017 | -15.38 |
| May 16, 2017 | -15.36 |
| May 15, 2017 | -15.24 |
| May 12, 2017 | -32.94 |
| May 11, 2017 | -33.06 |
| May 10, 2017 | -33.61 |
| May 9, 2017 | -33.37 |
| May 8, 2017 | -33.33 |
| May 5, 2017 | -33.46 |
| May 4, 2017 | -32.93 |
| May 3, 2017 | -32.89 |
| May 2, 2017 | -33.08 |
| May 1, 2017 | -33.17 |
| Apr 28, 2017 | -33.47 |
| Apr 27, 2017 | -33.53 |
| Apr 26, 2017 | -33.87 |
| Apr 25, 2017 | -34.69 |
| Apr 24, 2017 | -34.41 |
| Apr 21, 2017 | -33.94 |
| Apr 20, 2017 | -34.07 |
| Apr 19, 2017 | -33.75 |
| Apr 18, 2017 | -33.62 |
| Apr 17, 2017 | -33.84 |
| Apr 13, 2017 | -33.09 |
| Apr 12, 2017 | -33.61 |
| Apr 11, 2017 | -34.26 |
| Apr 10, 2017 | -34.31 |
| Apr 7, 2017 | -33.95 |
| Apr 6, 2017 | -33.90 |
| Apr 5, 2017 | -33.77 |
| Apr 4, 2017 | -33.56 |
| Apr 3, 2017 | -33.59 |
| Mar 31, 2017 | -33.56 |
| Mar 30, 2017 | -37.63 |
| Mar 29, 2017 | -37.43 |
| Mar 28, 2017 | -37.36 |
| Mar 27, 2017 | -37.15 |
| Mar 24, 2017 | -36.89 |
| Mar 23, 2017 | -37.20 |
| Mar 22, 2017 | -36.88 |
| Mar 21, 2017 | -36.56 |
| Mar 20, 2017 | -37.26 |
| Mar 17, 2017 | -37.75 |
| Mar 16, 2017 | -37.30 |
| Mar 15, 2017 | -37.51 |
| Mar 14, 2017 | -36.90 |
| Mar 13, 2017 | -36.94 |
| Mar 10, 2017 | -36.46 |
| Mar 9, 2017 | -36.23 |
| Mar 8, 2017 | -36.53 |
| Mar 7, 2017 | -36.00 |
| Mar 6, 2017 | -36.36 |
| Mar 3, 2017 | -37.06 |
| Mar 2, 2017 | -36.95 |
| Mar 1, 2017 | -37.11 |
| Feb 28, 2017 | -36.48 |
| Feb 27, 2017 | -36.59 |
| Feb 24, 2017 | -36.89 |
| Feb 23, 2017 | -37.13 |
| Feb 22, 2017 | -37.27 |
| Feb 21, 2017 | -37.34 |
| Feb 17, 2017 | -36.87 |
| Feb 16, 2017 | -36.52 |
| Feb 15, 2017 | -36.52 |
| Feb 14, 2017 | -36.42 |
| Feb 13, 2017 | -36.47 |
| Feb 10, 2017 | -35.80 |
| Feb 9, 2017 | -35.53 |
| Feb 8, 2017 | -35.45 |
| Feb 7, 2017 | -35.42 |
| Feb 6, 2017 | -35.45 |
| Feb 3, 2017 | -35.81 |
| Feb 2, 2017 | -35.44 |
| Feb 1, 2017 | -36.05 |
| Jan 31, 2017 | -35.92 |
| Jan 30, 2017 | -35.67 |
| Jan 27, 2017 | -35.88 |
| Jan 26, 2017 | -34.97 |
| Jan 25, 2017 | -35.05 |
| Jan 24, 2017 | -34.13 |
| Jan 23, 2017 | -33.17 |
| Jan 20, 2017 | -32.83 |
| Jan 19, 2017 | -32.75 |
| Jan 18, 2017 | -32.98 |
| Jan 17, 2017 | -33.15 |
| Jan 13, 2017 | -33.27 |
| Jan 12, 2017 | -33.17 |
| Jan 11, 2017 | -33.14 |
| Jan 10, 2017 | -33.14 |
| Jan 9, 2017 | -33.12 |
| Jan 6, 2017 | -33.44 |
| Jan 5, 2017 | -33.32 |
| Jan 4, 2017 | -33.16 |
| Jan 3, 2017 | -32.53 |
| Dec 30, 2016 | -437.41 |
| Dec 29, 2016 | -441.33 |
| Dec 28, 2016 | -437.99 |
| Dec 27, 2016 | -445.84 |
| Dec 23, 2016 | -440.94 |
| Dec 22, 2016 | -433.04 |
| Dec 21, 2016 | -438.86 |
| Dec 20, 2016 | -440.22 |
| Dec 19, 2016 | -441.67 |
| Dec 16, 2016 | -441.33 |
| Dec 15, 2016 | -454.08 |
| Dec 14, 2016 | -450.93 |
| Dec 13, 2016 | -462.80 |
| Dec 12, 2016 | -463.87 |
| Dec 9, 2016 | -473.70 |
| Dec 8, 2016 | -465.22 |
| Dec 7, 2016 | -463.62 |
| Dec 6, 2016 | -451.36 |
| Dec 5, 2016 | -447.24 |
| Dec 2, 2016 | -441.57 |
| Dec 1, 2016 | -442.54 |
| Nov 30, 2016 | -453.93 |
| Nov 29, 2016 | -462.31 |
| Nov 28, 2016 | -457.23 |
| Nov 25, 2016 | -465.66 |
| Nov 23, 2016 | -463.96 |
| Nov 22, 2016 | -458.00 |
| Nov 21, 2016 | -451.41 |
| Nov 18, 2016 | -446.27 |
| Nov 17, 2016 | -437.55 |
| Nov 16, 2016 | -436.73 |
| Nov 15, 2016 | -432.70 |
| Nov 14, 2016 | -432.22 |
| Nov 11, 2016 | -428.92 |
| Nov 10, 2016 | -431.93 |
| Nov 9, 2016 | -435.22 |
| Nov 8, 2016 | -464.93 |
| Nov 7, 2016 | -458.10 |
| Nov 4, 2016 | -455.43 |
| Nov 3, 2016 | -451.60 |
| Nov 2, 2016 | -445.98 |
| Nov 1, 2016 | -448.31 |
| Oct 31, 2016 | -449.23 |
| Oct 28, 2016 | -450.30 |
| Oct 27, 2016 | -450.15 |
| Oct 26, 2016 | -450.20 |
| Oct 25, 2016 | -447.29 |
| Oct 24, 2016 | -455.92 |
| Oct 21, 2016 | -449.96 |
| Oct 20, 2016 | -452.04 |
| Oct 19, 2016 | -455.58 |
| Oct 18, 2016 | -460.04 |
| Oct 17, 2016 | -458.05 |
| Oct 14, 2016 | -460.76 |
| Oct 13, 2016 | -461.05 |
| Oct 12, 2016 | -461.39 |
| Oct 11, 2016 | -455.24 |
| Oct 10, 2016 | -471.72 |
| Oct 7, 2016 | -476.08 |
| Oct 6, 2016 | -479.13 |
| Oct 5, 2016 | -469.73 |
| Oct 4, 2016 | -457.37 |
| Oct 3, 2016 | -463.38 |
| Sep 30, 2016 | -469.68 |
| Sep 29, 2016 | 253.89 |
| Sep 28, 2016 | 255.43 |
| Sep 27, 2016 | 255.24 |
| Sep 26, 2016 | 256.30 |
| Sep 23, 2016 | 256.82 |
| Sep 22, 2016 | 265.66 |
| Sep 21, 2016 | 267.86 |
| Sep 20, 2016 | 267.47 |
| Sep 19, 2016 | 265.75 |
| Sep 16, 2016 | 260.15 |
| Sep 15, 2016 | 257.82 |
| Sep 14, 2016 | 255.71 |
| Sep 13, 2016 | 254.69 |
| Sep 12, 2016 | 261.75 |
| Sep 9, 2016 | 253.06 |
| Sep 8, 2016 | 257.56 |
| Sep 7, 2016 | 259.19 |
| Sep 6, 2016 | 256.65 |
| Sep 2, 2016 | 257.06 |
| Sep 1, 2016 | 255.52 |
| Aug 31, 2016 | 254.35 |
| Aug 30, 2016 | 254.54 |
| Aug 29, 2016 | 254.11 |
| Aug 26, 2016 | 250.74 |
| Aug 25, 2016 | 252.35 |
| Aug 24, 2016 | 250.48 |
| Aug 23, 2016 | 251.28 |
| Aug 22, 2016 | 251.11 |
| Aug 19, 2016 | 251.83 |
| Aug 18, 2016 | 251.11 |
| Aug 17, 2016 | 247.74 |
| Aug 16, 2016 | 247.87 |
| Aug 15, 2016 | 247.57 |
| Aug 12, 2016 | 244.94 |
| Aug 11, 2016 | 245.90 |
| Aug 10, 2016 | 248.83 |
| Aug 9, 2016 | 247.83 |
| Aug 8, 2016 | 248.11 |
| Aug 5, 2016 | 248.29 |
| Aug 4, 2016 | 247.33 |
| Aug 3, 2016 | 247.22 |
| Aug 2, 2016 | 246.94 |
| Aug 1, 2016 | 250.46 |
| Jul 29, 2016 | 246.00 |
| Jul 28, 2016 | 244.79 |
| Jul 27, 2016 | 246.70 |
| Jul 26, 2016 | 264.36 |
| Jul 25, 2016 | 263.67 |
| Jul 22, 2016 | 265.88 |
| Jul 21, 2016 | 264.32 |
| Jul 20, 2016 | 265.84 |
| Jul 19, 2016 | 262.82 |
| Jul 18, 2016 | 263.01 |
| Jul 15, 2016 | 264.23 |
| Jul 14, 2016 | 265.03 |
| Jul 13, 2016 | 263.12 |
| Jul 12, 2016 | 261.60 |
| Jul 11, 2016 | 256.34 |
| Jul 8, 2016 | 256.15 |
| Jul 7, 2016 | 248.22 |
| Jul 6, 2016 | 245.37 |
| Jul 5, 2016 | 244.68 |
| Jul 1, 2016 | 250.72 |
| Jun 30, 2016 | 249.33 |
| Jun 29, 2016 | 30.68 |
| Jun 28, 2016 | 29.90 |
| Jun 27, 2016 | 30.12 |
| Jun 24, 2016 | 30.78 |
| Jun 23, 2016 | 32.22 |
| Jun 22, 2016 | 31.74 |
| Jun 21, 2016 | 31.54 |
| Jun 20, 2016 | 31.48 |
| Jun 17, 2016 | 31.33 |
| Jun 16, 2016 | 31.37 |
| Jun 15, 2016 | 31.51 |
| Jun 14, 2016 | 31.24 |
| Jun 13, 2016 | 31.26 |
| Jun 10, 2016 | 31.93 |
| Jun 9, 2016 | 32.21 |
| Jun 8, 2016 | 32.53 |
| Jun 7, 2016 | 31.90 |
| Jun 6, 2016 | 31.52 |
| Jun 3, 2016 | 31.25 |
| Jun 2, 2016 | 31.34 |
| Jun 1, 2016 | 30.77 |
| May 31, 2016 | 30.96 |
| May 27, 2016 | 31.22 |
| May 26, 2016 | 31.03 |
| May 25, 2016 | 31.04 |
| May 24, 2016 | 30.99 |
| May 23, 2016 | 30.68 |
| May 20, 2016 | 30.64 |
| May 19, 2016 | 30.51 |
| May 18, 2016 | 30.50 |
| May 17, 2016 | 30.55 |
| May 16, 2016 | 30.79 |
| May 13, 2016 | 30.46 |
| May 12, 2016 | 30.85 |
| May 11, 2016 | 30.56 |
| May 10, 2016 | 30.79 |
| May 9, 2016 | 30.07 |
| May 6, 2016 | 30.33 |
| May 5, 2016 | 30.22 |
| May 4, 2016 | 30.20 |
| May 3, 2016 | 30.52 |
| May 2, 2016 | 30.78 |
| Apr 29, 2016 | 30.39 |
| Apr 28, 2016 | 30.59 |
| Apr 27, 2016 | 30.94 |
| Apr 26, 2016 | 31.70 |
| Apr 25, 2016 | 31.20 |
| Apr 22, 2016 | 31.76 |
| Apr 21, 2016 | 31.21 |
| Apr 20, 2016 | 31.38 |
| Apr 19, 2016 | 31.35 |
| Apr 18, 2016 | 30.87 |
| Apr 15, 2016 | 30.80 |
| Apr 14, 2016 | 30.78 |
| Apr 13, 2016 | 30.58 |
| Apr 12, 2016 | 30.05 |
| Apr 11, 2016 | 29.73 |
| Apr 8, 2016 | 29.57 |
| Apr 7, 2016 | 29.59 |
| Apr 6, 2016 | 29.80 |
| Apr 5, 2016 | 29.73 |
| Apr 4, 2016 | 30.08 |
| Apr 1, 2016 | 29.90 |
| Mar 31, 2016 | 29.85 |
| Mar 30, 2016 | 198.51 |
| Mar 29, 2016 | 194.53 |
| Mar 28, 2016 | 192.81 |
| Mar 24, 2016 | 191.30 |
| Mar 23, 2016 | 191.57 |
| Mar 22, 2016 | 193.86 |
| Mar 21, 2016 | 193.35 |
| Mar 18, 2016 | 190.55 |
| Mar 17, 2016 | 188.09 |
| Mar 16, 2016 | 186.14 |
| Mar 15, 2016 | 180.42 |
| Mar 14, 2016 | 181.55 |
| Mar 11, 2016 | 179.01 |
| Mar 10, 2016 | 172.93 |
| Mar 9, 2016 | 173.00 |
| Mar 8, 2016 | 174.40 |
| Mar 7, 2016 | 177.36 |
| Mar 4, 2016 | 177.67 |
| Mar 3, 2016 | 175.91 |
| Mar 2, 2016 | 172.51 |
| Mar 1, 2016 | 171.93 |
| Feb 29, 2016 | 166.29 |
| Feb 26, 2016 | 167.65 |
| Feb 25, 2016 | 165.07 |
| Feb 24, 2016 | 163.71 |
| Feb 23, 2016 | 160.08 |
| Feb 22, 2016 | 163.83 |
| Feb 19, 2016 | 160.85 |
| Feb 18, 2016 | 160.96 |
| Feb 17, 2016 | 163.98 |
| Feb 16, 2016 | 166.81 |
| Feb 12, 2016 | 159.24 |
| Feb 11, 2016 | 153.62 |
| Feb 10, 2016 | 156.18 |
| Feb 9, 2016 | 158.32 |
| Feb 8, 2016 | 159.09 |
| Feb 5, 2016 | 161.46 |
| Feb 4, 2016 | 165.82 |
| Feb 3, 2016 | 164.19 |
| Feb 2, 2016 | 159.95 |
| Feb 1, 2016 | 162.60 |
| Jan 29, 2016 | 165.17 |
| Jan 28, 2016 | 159.79 |
| Jan 27, 2016 | 164.25 |
| Jan 26, 2016 | 167.38 |
| Jan 25, 2016 | 167.10 |
| Jan 22, 2016 | 171.36 |
| Jan 21, 2016 | 169.81 |
| Jan 20, 2016 | 168.59 |
| Jan 19, 2016 | 168.28 |
| Jan 15, 2016 | 170.08 |
| Jan 14, 2016 | 172.74 |
| Jan 13, 2016 | 171.46 |
| Jan 12, 2016 | 175.05 |
| Jan 11, 2016 | 173.04 |
| Jan 8, 2016 | 171.95 |
| Jan 7, 2016 | 172.58 |
| Jan 6, 2016 | 178.30 |
| Jan 5, 2016 | 181.34 |
| Jan 4, 2016 | 180.69 |
| Dec 31, 2015 | 181.82 |
| Dec 30, 2015 | -65.44 |
| Dec 29, 2015 | -65.47 |
| Dec 28, 2015 | -65.28 |
| Dec 24, 2015 | -65.85 |
| Dec 23, 2015 | -65.93 |
| Dec 22, 2015 | -64.87 |
| Dec 21, 2015 | -63.82 |
| Dec 18, 2015 | -63.12 |
| Dec 17, 2015 | -64.83 |
| Dec 16, 2015 | -65.61 |
| Dec 15, 2015 | -64.41 |
| Dec 14, 2015 | -64.48 |
| Dec 11, 2015 | -65.76 |
| Dec 10, 2015 | -67.68 |
| Dec 9, 2015 | -68.23 |
| Dec 8, 2015 | -69.46 |
| Dec 7, 2015 | -70.61 |
| Dec 4, 2015 | -72.29 |
| Dec 3, 2015 | -71.43 |
| Dec 2, 2015 | -71.43 |
| Dec 1, 2015 | -72.40 |
| Nov 30, 2015 | -71.95 |
| Nov 27, 2015 | -71.75 |
| Nov 25, 2015 | -71.52 |
| Nov 24, 2015 | -71.69 |
| Nov 23, 2015 | -71.56 |
| Nov 20, 2015 | -71.75 |
| Nov 19, 2015 | -71.91 |
| Nov 18, 2015 | -71.37 |
| Nov 17, 2015 | -69.70 |
| Nov 16, 2015 | -69.46 |
| Nov 13, 2015 | -69.31 |
| Nov 12, 2015 | -68.44 |
| Nov 11, 2015 | -70.65 |
| Nov 10, 2015 | -70.80 |
| Nov 9, 2015 | -71.30 |
| Nov 6, 2015 | -71.45 |
| Nov 5, 2015 | -70.77 |
| Nov 4, 2015 | -70.60 |
| Nov 3, 2015 | -68.94 |
| Nov 2, 2015 | -70.65 |
| Oct 30, 2015 | -69.71 |
| Oct 29, 2015 | -69.00 |
| Oct 28, 2015 | -68.24 |
| Oct 27, 2015 | -65.95 |
| Oct 26, 2015 | -67.86 |
| Oct 23, 2015 | -68.19 |
| Oct 22, 2015 | -67.46 |
| Oct 21, 2015 | -66.26 |
| Oct 20, 2015 | -67.15 |
| Oct 19, 2015 | -67.21 |
| Oct 16, 2015 | -67.19 |
| Oct 15, 2015 | -66.70 |
| Oct 14, 2015 | -66.51 |
| Oct 13, 2015 | -66.48 |
| Oct 12, 2015 | -67.07 |
| Oct 9, 2015 | -66.50 |
| Oct 8, 2015 | -68.18 |
| Oct 7, 2015 | -66.66 |
| Oct 6, 2015 | -65.04 |
| Oct 5, 2015 | -65.93 |
| Oct 2, 2015 | -64.87 |
| Oct 1, 2015 | -63.36 |
| Sep 30, 2015 | -62.75 |
| Sep 29, 2015 | 120.62 |
| Sep 28, 2015 | 121.38 |
| Sep 25, 2015 | 132.04 |
| Sep 24, 2015 | 134.35 |
| Sep 23, 2015 | 133.27 |
| Sep 22, 2015 | 133.88 |
| Sep 21, 2015 | 129.76 |
| Sep 18, 2015 | 129.23 |
| Sep 17, 2015 | 131.62 |
| Sep 16, 2015 | 131.46 |
| Sep 15, 2015 | 129.43 |
| Sep 14, 2015 | 129.76 |
| Sep 11, 2015 | 129.57 |
| Sep 10, 2015 | 128.99 |
| Sep 9, 2015 | 127.60 |
| Sep 8, 2015 | 127.91 |
| Sep 4, 2015 | 122.50 |
| Sep 3, 2015 | 124.98 |
| Sep 2, 2015 | 124.87 |
| Sep 1, 2015 | 123.01 |
| Aug 31, 2015 | 128.65 |
| Aug 28, 2015 | 128.17 |
| Aug 27, 2015 | 128.68 |
| Aug 26, 2015 | 123.55 |
| Aug 25, 2015 | 119.70 |
| Aug 24, 2015 | 123.21 |
| Aug 21, 2015 | 131.45 |
| Aug 20, 2015 | 136.73 |
| Aug 19, 2015 | 140.85 |
| Aug 18, 2015 | 143.74 |
| Aug 17, 2015 | 145.25 |
| Aug 14, 2015 | 143.80 |
| Aug 13, 2015 | 140.66 |
| Aug 12, 2015 | 139.52 |
| Aug 11, 2015 | 141.15 |
| Aug 10, 2015 | 143.74 |
| Aug 7, 2015 | 141.62 |
| Aug 6, 2015 | 142.61 |
| Aug 5, 2015 | 143.50 |
| Aug 4, 2015 | 142.33 |
| Aug 3, 2015 | 141.26 |
| Jul 31, 2015 | 142.49 |
| Jul 30, 2015 | 142.46 |
| Jul 29, 2015 | 149.23 |
| Jul 28, 2015 | 148.05 |
| Jul 27, 2015 | 143.81 |
| Jul 24, 2015 | 143.53 |
| Jul 23, 2015 | 146.67 |
| Jul 22, 2015 | 146.43 |
| Jul 21, 2015 | 146.17 |
| Jul 20, 2015 | 147.05 |
| Jul 17, 2015 | 147.60 |
| Jul 16, 2015 | 148.99 |
| Jul 15, 2015 | 150.46 |
| Jul 14, 2015 | 151.02 |
| Jul 13, 2015 | 150.31 |
| Jul 10, 2015 | 148.58 |
| Jul 9, 2015 | 145.26 |
| Jul 8, 2015 | 146.98 |
| Jul 7, 2015 | 151.69 |
| Jul 6, 2015 | 152.36 |
| Jul 2, 2015 | 153.73 |
| Jul 1, 2015 | 154.84 |
| Jun 30, 2015 | 153.72 |
| Jun 29, 2015 | 154.24 |
| Jun 26, 2015 | 159.12 |
| Jun 25, 2015 | 159.00 |
| Jun 24, 2015 | 159.73 |
| Jun 23, 2015 | 162.04 |
| Jun 22, 2015 | 162.68 |
| Jun 19, 2015 | 161.33 |
| Jun 18, 2015 | 161.60 |
| Jun 17, 2015 | 160.17 |
| Jun 16, 2015 | 159.67 |
| Jun 15, 2015 | 159.03 |
| Jun 12, 2015 | 160.53 |
| Jun 11, 2015 | 161.94 |
| Jun 10, 2015 | 162.19 |
| Jun 9, 2015 | 160.99 |
| Jun 8, 2015 | 160.41 |
| Jun 5, 2015 | 160.16 |
| Jun 4, 2015 | 160.51 |
| Jun 3, 2015 | 163.27 |
| Jun 2, 2015 | 162.50 |
| Jun 1, 2015 | 162.88 |
| May 29, 2015 | 161.86 |
| May 28, 2015 | 162.26 |
| May 27, 2015 | 163.28 |
| May 26, 2015 | 161.11 |
| May 22, 2015 | 163.62 |
| May 21, 2015 | 163.43 |
| May 20, 2015 | 163.51 |
| May 19, 2015 | 162.99 |
| May 18, 2015 | 163.06 |
| May 15, 2015 | 161.83 |
| May 14, 2015 | 161.77 |
| May 13, 2015 | 159.24 |
| May 12, 2015 | 158.34 |
| May 11, 2015 | 167.96 |
| May 8, 2015 | 166.45 |
| May 7, 2015 | 164.30 |
| May 6, 2015 | 163.58 |
| May 5, 2015 | 161.22 |
| May 4, 2015 | 163.55 |
| May 1, 2015 | 163.64 |
| Apr 30, 2015 | 160.32 |
| Apr 29, 2015 | 161.37 |
| Apr 28, 2015 | 162.87 |
| Apr 27, 2015 | 162.13 |
| Apr 24, 2015 | 162.79 |
| Apr 23, 2015 | 160.75 |
| Apr 22, 2015 | 161.36 |
| Apr 21, 2015 | 161.14 |
| Apr 20, 2015 | 161.30 |
| Apr 17, 2015 | 159.88 |
| Apr 16, 2015 | 161.85 |
| Apr 15, 2015 | 161.21 |
| Apr 14, 2015 | 164.35 |
| Apr 13, 2015 | 164.16 |
| Apr 10, 2015 | 164.97 |
| Apr 9, 2015 | 164.65 |
| Apr 8, 2015 | 163.08 |
| Apr 7, 2015 | 163.09 |
| Apr 6, 2015 | 164.23 |
| Apr 2, 2015 | 161.64 |
| Apr 1, 2015 | 161.80 |
| Mar 31, 2015 | 161.73 |
| Mar 30, 2015 | 163.80 |
| Mar 27, 2015 | 162.05 |
| Mar 26, 2015 | 160.34 |
| Mar 25, 2015 | 158.54 |
| Mar 24, 2015 | 161.89 |
| Mar 23, 2015 | 162.57 |
| Mar 20, 2015 | 161.68 |
| Mar 19, 2015 | 158.97 |
| Mar 18, 2015 | 157.67 |
| Mar 17, 2015 | 157.17 |
| Mar 16, 2015 | 161.12 |
| Mar 13, 2015 | 158.31 |
| Mar 12, 2015 | 158.94 |
| Mar 11, 2015 | 157.43 |
| Mar 10, 2015 | 156.86 |
| Mar 9, 2015 | 159.92 |
| Mar 6, 2015 | 160.45 |
| Mar 5, 2015 | 162.01 |
| Mar 4, 2015 | 163.74 |
| Mar 3, 2015 | 163.92 |
| Mar 2, 2015 | 166.60 |
| Feb 27, 2015 | 162.19 |
| Feb 26, 2015 | 164.54 |
| Feb 25, 2015 | 162.76 |
| Feb 24, 2015 | 161.20 |
| Feb 23, 2015 | 161.86 |
| Feb 20, 2015 | 161.65 |
| Feb 19, 2015 | 161.21 |
| Feb 18, 2015 | 161.21 |
| Feb 17, 2015 | 161.70 |
| Feb 13, 2015 | 162.13 |
| Feb 12, 2015 | 160.34 |
| Feb 11, 2015 | 157.29 |
| Feb 10, 2015 | 156.65 |
| Feb 9, 2015 | 156.21 |
| Feb 6, 2015 | 159.54 |
| Feb 5, 2015 | 159.83 |
| Feb 4, 2015 | 156.89 |
| Feb 3, 2015 | 155.24 |
| Feb 2, 2015 | 148.28 |
| Jan 30, 2015 | 148.71 |
| Jan 29, 2015 | 147.02 |
| Jan 28, 2015 | 145.78 |
| Jan 27, 2015 | 150.06 |
| Jan 26, 2015 | 148.13 |
| Jan 23, 2015 | 147.84 |
| Jan 22, 2015 | 150.09 |
| Jan 21, 2015 | 148.00 |
| Jan 20, 2015 | 150.22 |
| Jan 16, 2015 | 151.56 |
| Jan 15, 2015 | 149.23 |
| Jan 14, 2015 | 149.45 |
| Jan 13, 2015 | 150.50 |
| Jan 12, 2015 | 150.53 |
| Jan 9, 2015 | 150.92 |
| Jan 8, 2015 | 151.51 |
| Jan 7, 2015 | 146.96 |
| Jan 6, 2015 | 145.65 |
| Jan 5, 2015 | 147.48 |
| Jan 2, 2015 | 149.53 |
| Dec 31, 2014 | 150.55 |
| Dec 30, 2014 | 151.36 |
| Dec 29, 2014 | 152.24 |
| Dec 26, 2014 | 151.87 |
| Dec 24, 2014 | 150.02 |
| Dec 23, 2014 | 150.73 |
| Dec 22, 2014 | 148.49 |
| Dec 19, 2014 | 146.33 |
| Dec 18, 2014 | 145.47 |
| Dec 17, 2014 | 144.64 |
| Dec 16, 2014 | 143.63 |
| Dec 15, 2014 | 144.14 |
| Dec 12, 2014 | 144.40 |
| Dec 11, 2014 | 146.08 |
| Dec 10, 2014 | 145.71 |
| Dec 9, 2014 | 148.16 |
| Dec 8, 2014 | 146.88 |
| Dec 5, 2014 | 146.85 |
| Dec 4, 2014 | 147.74 |
| Dec 3, 2014 | 147.96 |
| Dec 2, 2014 | 146.08 |
| Dec 1, 2014 | 144.61 |
| Nov 28, 2014 | 142.09 |
| Nov 26, 2014 | 141.28 |
| Nov 25, 2014 | 140.33 |
| Nov 24, 2014 | 140.17 |
| Nov 21, 2014 | 140.32 |
| Nov 20, 2014 | 140.43 |
| Nov 19, 2014 | 140.30 |
| Nov 18, 2014 | 138.79 |
| Nov 17, 2014 | 134.78 |
| Nov 14, 2014 | 135.33 |
| Nov 13, 2014 | 140.32 |
| Nov 12, 2014 | 140.41 |
| Nov 11, 2014 | 140.12 |
| Nov 10, 2014 | 138.58 |
| Nov 7, 2014 | 135.81 |
| Nov 6, 2014 | 134.19 |
| Nov 5, 2014 | 131.09 |
| Nov 4, 2014 | 129.71 |
| Nov 3, 2014 | 131.19 |
| Oct 31, 2014 | 133.24 |
| Oct 30, 2014 | 130.97 |
| Oct 29, 2014 | 130.59 |
| Oct 28, 2014 | 132.29 |
| Oct 27, 2014 | 129.91 |
| Oct 24, 2014 | 132.11 |
| Oct 23, 2014 | 129.77 |
| Oct 22, 2014 | 127.63 |
| Oct 21, 2014 | 127.88 |
| Oct 20, 2014 | 124.55 |
| Oct 17, 2014 | 121.91 |
| Oct 16, 2014 | 119.82 |
| Oct 15, 2014 | 119.53 |
| Oct 14, 2014 | 117.50 |
| Oct 13, 2014 | 115.93 |
| Oct 10, 2014 | 118.74 |
| Oct 9, 2014 | 120.18 |
| Oct 8, 2014 | 122.52 |
| Oct 7, 2014 | 120.98 |
| Oct 6, 2014 | 123.64 |
| Oct 3, 2014 | 123.61 |
| Oct 2, 2014 | 123.76 |
| Oct 1, 2014 | 122.25 |
| Sep 30, 2014 | 127.36 |