Ashland (ASH) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 55.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.39 |
| May 29, 2026 | 55.38 |
| May 28, 2026 | 55.35 |
| May 27, 2026 | 55.32 |
| May 26, 2026 | 55.30 |
| May 22, 2026 | 55.27 |
| May 21, 2026 | 55.24 |
| May 20, 2026 | 55.22 |
| May 19, 2026 | 55.20 |
| May 18, 2026 | 55.18 |
| May 15, 2026 | 55.15 |
| May 14, 2026 | 55.14 |
| May 13, 2026 | 55.11 |
| May 12, 2026 | 55.09 |
| May 11, 2026 | 55.06 |
| May 8, 2026 | 55.04 |
| May 7, 2026 | 55.03 |
| May 6, 2026 | 55.02 |
| May 5, 2026 | 55.00 |
| May 4, 2026 | 55.00 |
| May 1, 2026 | 55.00 |
| Apr 30, 2026 | 54.99 |
| Apr 29, 2026 | 54.98 |
| Apr 28, 2026 | 55.00 |
| Apr 27, 2026 | 54.98 |
| Apr 24, 2026 | 54.96 |
| Apr 23, 2026 | 54.95 |
| Apr 22, 2026 | 54.93 |
| Apr 21, 2026 | 54.91 |
| Apr 20, 2026 | 54.89 |
| Apr 17, 2026 | 54.87 |
| Apr 16, 2026 | 54.84 |
| Apr 15, 2026 | 54.80 |
| Apr 14, 2026 | 54.78 |
| Apr 13, 2026 | 54.76 |
| Apr 10, 2026 | 54.72 |
| Apr 9, 2026 | 54.69 |
| Apr 8, 2026 | 54.66 |
| Apr 7, 2026 | 54.63 |
| Apr 6, 2026 | 54.60 |
| Apr 2, 2026 | 54.57 |
| Apr 1, 2026 | 54.55 |
| Mar 31, 2026 | 54.52 |
| Mar 30, 2026 | 54.50 |
| Mar 27, 2026 | 54.51 |
| Mar 26, 2026 | 54.51 |
| Mar 25, 2026 | 54.50 |
| Mar 24, 2026 | 54.48 |
| Mar 23, 2026 | 54.47 |
| Mar 20, 2026 | 54.47 |
| Mar 19, 2026 | 54.48 |
| Mar 18, 2026 | 54.47 |
| Mar 17, 2026 | 54.46 |
| Mar 16, 2026 | 54.46 |
| Mar 13, 2026 | 54.46 |
| Mar 12, 2026 | 54.46 |
| Mar 11, 2026 | 54.45 |
| Mar 10, 2026 | 54.44 |
| Mar 9, 2026 | 54.42 |
| Mar 6, 2026 | 54.40 |
| Mar 5, 2026 | 54.38 |
| Mar 4, 2026 | 54.36 |
| Mar 3, 2026 | 54.32 |
| Mar 2, 2026 | 54.28 |
| Feb 27, 2026 | 54.23 |
| Feb 26, 2026 | 54.19 |
| Feb 25, 2026 | 54.13 |
| Feb 24, 2026 | 54.06 |
| Feb 23, 2026 | 53.99 |
| Feb 20, 2026 | 53.91 |
| Feb 19, 2026 | 53.84 |
| Feb 18, 2026 | 53.77 |
| Feb 17, 2026 | 53.70 |
| Feb 13, 2026 | 53.67 |
| Feb 12, 2026 | 53.63 |
| Feb 11, 2026 | 53.59 |
| Feb 10, 2026 | 53.54 |
| Feb 9, 2026 | 53.50 |
| Feb 6, 2026 | 53.45 |
| Feb 5, 2026 | 53.38 |
| Feb 4, 2026 | 53.32 |
| Feb 3, 2026 | 53.25 |
| Feb 2, 2026 | 53.19 |
| Jan 30, 2026 | 53.13 |
| Jan 29, 2026 | 53.08 |
| Jan 28, 2026 | 53.03 |
| Jan 27, 2026 | 52.96 |
| Jan 26, 2026 | 52.91 |
| Jan 23, 2026 | 52.83 |
| Jan 22, 2026 | 52.75 |
| Jan 21, 2026 | 52.68 |
| Jan 20, 2026 | 52.63 |
| Jan 16, 2026 | 52.62 |
| Jan 15, 2026 | 52.59 |
| Jan 14, 2026 | 52.57 |
| Jan 13, 2026 | 52.54 |
| Jan 12, 2026 | 52.52 |
| Jan 9, 2026 | 52.50 |
| Jan 8, 2026 | 52.47 |
| Jan 7, 2026 | 52.45 |
| Jan 6, 2026 | 52.44 |
| Jan 5, 2026 | 52.41 |
| Jan 2, 2026 | 52.39 |
| Dec 31, 2025 | 52.37 |
| Dec 30, 2025 | 52.37 |
| Dec 29, 2025 | 52.36 |
| Dec 26, 2025 | 52.34 |
| Dec 24, 2025 | 52.33 |
| Dec 23, 2025 | 52.31 |
| Dec 22, 2025 | 52.31 |
| Dec 19, 2025 | 52.30 |
| Dec 18, 2025 | 52.30 |
| Dec 17, 2025 | 52.30 |
| Dec 16, 2025 | 52.29 |
| Dec 15, 2025 | 52.29 |
| Dec 12, 2025 | 52.29 |
| Dec 11, 2025 | 52.30 |
| Dec 10, 2025 | 52.31 |
| Dec 9, 2025 | 52.34 |
| Dec 8, 2025 | 52.37 |
| Dec 5, 2025 | 52.41 |
| Dec 4, 2025 | 52.44 |
| Dec 3, 2025 | 52.48 |
| Dec 2, 2025 | 52.53 |
| Dec 1, 2025 | 52.56 |
| Nov 28, 2025 | 52.60 |
| Nov 26, 2025 | 52.65 |
| Nov 25, 2025 | 52.71 |
| Nov 24, 2025 | 52.77 |
| Nov 21, 2025 | 52.84 |
| Nov 20, 2025 | 52.92 |
| Nov 19, 2025 | 53.00 |
| Nov 18, 2025 | 53.07 |
| Nov 17, 2025 | 53.13 |
| Nov 14, 2025 | 53.20 |
| Nov 13, 2025 | 53.26 |
| Nov 12, 2025 | 53.31 |
| Nov 11, 2025 | 53.42 |
| Nov 10, 2025 | 53.52 |
| Nov 7, 2025 | 53.63 |
| Nov 6, 2025 | 53.74 |
| Nov 5, 2025 | 53.84 |
| Nov 4, 2025 | 53.95 |
| Nov 3, 2025 | 54.07 |
| Oct 31, 2025 | 54.18 |
| Oct 30, 2025 | 54.29 |
| Oct 29, 2025 | 54.39 |
| Oct 28, 2025 | 54.49 |
| Oct 27, 2025 | 54.59 |
| Oct 24, 2025 | 54.68 |
| Oct 23, 2025 | 54.79 |
| Oct 22, 2025 | 54.90 |
| Oct 21, 2025 | 55.00 |
| Oct 20, 2025 | 55.09 |
| Oct 17, 2025 | 55.20 |
| Oct 16, 2025 | 55.31 |
| Oct 15, 2025 | 55.43 |
| Oct 14, 2025 | 55.54 |
| Oct 13, 2025 | 55.65 |
| Oct 10, 2025 | 55.77 |
| Oct 9, 2025 | 55.89 |
| Oct 8, 2025 | 56.01 |
| Oct 7, 2025 | 56.13 |
| Oct 6, 2025 | 56.26 |
| Oct 3, 2025 | 56.38 |
| Oct 2, 2025 | 56.51 |
| Oct 1, 2025 | 56.64 |
| Sep 30, 2025 | 56.77 |
| Sep 29, 2025 | 56.91 |
| Sep 26, 2025 | 57.06 |
| Sep 25, 2025 | 57.19 |
| Sep 24, 2025 | 57.33 |
| Sep 23, 2025 | 57.48 |
| Sep 22, 2025 | 57.62 |
| Sep 19, 2025 | 57.78 |
| Sep 18, 2025 | 57.92 |
| Sep 17, 2025 | 58.05 |
| Sep 16, 2025 | 58.18 |
| Sep 15, 2025 | 58.33 |
| Sep 12, 2025 | 58.46 |
| Sep 11, 2025 | 58.59 |
| Sep 10, 2025 | 58.70 |
| Sep 9, 2025 | 58.81 |
| Sep 8, 2025 | 58.93 |
| Sep 5, 2025 | 59.04 |
| Sep 4, 2025 | 59.16 |
| Sep 3, 2025 | 59.28 |
| Sep 2, 2025 | 59.39 |
| Aug 29, 2025 | 59.51 |
| Aug 28, 2025 | 59.63 |
| Aug 27, 2025 | 59.75 |
| Aug 26, 2025 | 59.91 |
| Aug 25, 2025 | 60.05 |
| Aug 22, 2025 | 60.20 |
| Aug 21, 2025 | 60.34 |
| Aug 20, 2025 | 60.49 |
| Aug 19, 2025 | 60.66 |
| Aug 18, 2025 | 60.82 |
| Aug 15, 2025 | 60.98 |
| Aug 14, 2025 | 61.13 |
| Aug 13, 2025 | 61.28 |
| Aug 12, 2025 | 61.44 |
| Aug 11, 2025 | 61.60 |
| Aug 8, 2025 | 61.78 |
| Aug 7, 2025 | 61.96 |
| Aug 6, 2025 | 62.13 |
| Aug 5, 2025 | 62.31 |
| Aug 4, 2025 | 62.49 |
| Aug 1, 2025 | 62.67 |
| Jul 31, 2025 | 62.84 |
| Jul 30, 2025 | 63.01 |
| Jul 29, 2025 | 63.17 |
| Jul 28, 2025 | 63.34 |
| Jul 25, 2025 | 63.50 |
| Jul 24, 2025 | 63.68 |
| Jul 23, 2025 | 63.84 |
| Jul 22, 2025 | 64.01 |
| Jul 21, 2025 | 64.18 |
| Jul 18, 2025 | 64.35 |
| Jul 17, 2025 | 64.54 |
| Jul 16, 2025 | 64.71 |
| Jul 15, 2025 | 64.88 |
| Jul 14, 2025 | 65.06 |
| Jul 11, 2025 | 65.24 |
| Jul 10, 2025 | 65.41 |
| Jul 9, 2025 | 65.57 |
| Jul 8, 2025 | 65.74 |
| Jul 7, 2025 | 65.91 |
| Jul 3, 2025 | 66.08 |
| Jul 2, 2025 | 66.24 |
| Jul 1, 2025 | 66.40 |
| Jun 30, 2025 | 66.56 |
| Jun 27, 2025 | 66.73 |
| Jun 26, 2025 | 66.91 |
| Jun 25, 2025 | 67.08 |
| Jun 24, 2025 | 67.26 |
| Jun 23, 2025 | 67.45 |
| Jun 20, 2025 | 67.64 |
| Jun 18, 2025 | 67.84 |
| Jun 17, 2025 | 68.05 |
| Jun 16, 2025 | 68.24 |
| Jun 13, 2025 | 68.44 |
| Jun 12, 2025 | 68.63 |
| Jun 11, 2025 | 68.82 |
| Jun 10, 2025 | 68.99 |
| Jun 9, 2025 | 69.16 |
| Jun 6, 2025 | 69.33 |
| Jun 5, 2025 | 69.51 |
| Jun 4, 2025 | 69.69 |
| Jun 3, 2025 | 69.86 |
| Jun 2, 2025 | 70.03 |
| May 30, 2025 | 70.20 |
| May 29, 2025 | 70.37 |
| May 28, 2025 | 70.53 |
| May 27, 2025 | 70.69 |
| May 23, 2025 | 70.85 |
| May 22, 2025 | 71.06 |
| May 21, 2025 | 71.25 |
| May 20, 2025 | 71.47 |
| May 19, 2025 | 71.69 |
| May 16, 2025 | 71.91 |
| May 15, 2025 | 72.13 |
| May 14, 2025 | 72.35 |
| May 13, 2025 | 72.58 |
| May 12, 2025 | 72.79 |
| May 9, 2025 | 73.00 |
| May 8, 2025 | 73.24 |
| May 7, 2025 | 73.47 |
| May 6, 2025 | 73.70 |
| May 5, 2025 | 73.94 |
| May 2, 2025 | 74.18 |
| May 1, 2025 | 74.42 |
| Apr 30, 2025 | 74.64 |
| Apr 29, 2025 | 74.84 |
| Apr 28, 2025 | 75.05 |
| Apr 25, 2025 | 75.25 |
| Apr 24, 2025 | 75.45 |
| Apr 23, 2025 | 75.64 |
| Apr 22, 2025 | 75.84 |
| Apr 21, 2025 | 76.05 |
| Apr 17, 2025 | 76.26 |
| Apr 16, 2025 | 76.47 |
| Apr 15, 2025 | 76.70 |
| Apr 14, 2025 | 76.92 |
| Apr 11, 2025 | 77.14 |
| Apr 10, 2025 | 77.36 |
| Apr 9, 2025 | 77.61 |
| Apr 8, 2025 | 77.83 |
| Apr 7, 2025 | 78.08 |
| Apr 4, 2025 | 78.33 |
| Apr 3, 2025 | 78.56 |
| Apr 2, 2025 | 78.78 |
| Apr 1, 2025 | 78.97 |
| Mar 31, 2025 | 79.19 |
| Mar 28, 2025 | 79.40 |
| Mar 27, 2025 | 79.60 |
| Mar 26, 2025 | 79.81 |
| Mar 25, 2025 | 80.01 |
| Mar 24, 2025 | 80.22 |
| Mar 21, 2025 | 80.42 |
| Mar 20, 2025 | 80.63 |
| Mar 19, 2025 | 80.85 |
| Mar 18, 2025 | 81.07 |
| Mar 17, 2025 | 81.28 |
| Mar 14, 2025 | 81.50 |
| Mar 13, 2025 | 81.71 |
| Mar 12, 2025 | 81.92 |
| Mar 11, 2025 | 82.13 |
| Mar 10, 2025 | 82.34 |
| Mar 7, 2025 | 82.56 |
| Mar 6, 2025 | 82.77 |
| Mar 5, 2025 | 82.96 |
| Mar 4, 2025 | 83.16 |
| Mar 3, 2025 | 83.36 |
| Feb 28, 2025 | 83.56 |
| Feb 27, 2025 | 83.75 |
| Feb 26, 2025 | 83.93 |
| Feb 25, 2025 | 84.11 |
| Feb 24, 2025 | 84.27 |
| Feb 21, 2025 | 84.44 |
| Feb 20, 2025 | 84.59 |
| Feb 19, 2025 | 84.74 |
| Feb 18, 2025 | 84.88 |
| Feb 14, 2025 | 85.02 |
| Feb 13, 2025 | 85.19 |
| Feb 12, 2025 | 85.34 |
| Feb 11, 2025 | 85.50 |
| Feb 10, 2025 | 85.65 |
| Feb 7, 2025 | 85.81 |
| Feb 6, 2025 | 85.98 |
| Feb 5, 2025 | 86.13 |
| Feb 4, 2025 | 86.29 |
| Feb 3, 2025 | 86.43 |
| Jan 31, 2025 | 86.60 |
| Jan 30, 2025 | 86.75 |
| Jan 29, 2025 | 86.91 |
| Jan 28, 2025 | 87.07 |
| Jan 27, 2025 | 87.18 |
| Jan 24, 2025 | 87.31 |
| Jan 23, 2025 | 87.43 |
| Jan 22, 2025 | 87.55 |
| Jan 21, 2025 | 87.67 |
| Jan 17, 2025 | 87.79 |
| Jan 16, 2025 | 87.92 |
| Jan 15, 2025 | 88.05 |
| Jan 14, 2025 | 88.18 |
| Jan 13, 2025 | 88.33 |
| Jan 10, 2025 | 88.46 |
| Jan 8, 2025 | 88.59 |
| Jan 7, 2025 | 88.71 |
| Jan 6, 2025 | 88.84 |
| Jan 3, 2025 | 88.97 |
| Jan 2, 2025 | 89.10 |
| Dec 31, 2024 | 89.22 |
| Dec 30, 2024 | 89.35 |
| Dec 27, 2024 | 89.48 |
| Dec 26, 2024 | 89.60 |
| Dec 24, 2024 | 89.71 |
| Dec 23, 2024 | 89.84 |
| Dec 20, 2024 | 89.96 |
| Dec 19, 2024 | 90.08 |
| Dec 18, 2024 | 90.20 |
| Dec 17, 2024 | 90.31 |
| Dec 16, 2024 | 90.42 |
| Dec 13, 2024 | 90.53 |
| Dec 12, 2024 | 90.63 |
| Dec 11, 2024 | 90.73 |
| Dec 10, 2024 | 90.82 |
| Dec 9, 2024 | 90.91 |
| Dec 6, 2024 | 90.99 |
| Dec 5, 2024 | 91.08 |
| Dec 4, 2024 | 91.16 |
| Dec 3, 2024 | 91.23 |
| Dec 2, 2024 | 91.30 |
| Nov 29, 2024 | 91.36 |
| Nov 27, 2024 | 91.43 |
| Nov 26, 2024 | 91.49 |
| Nov 25, 2024 | 91.56 |
| Nov 22, 2024 | 91.62 |
| Nov 21, 2024 | 91.68 |
| Nov 20, 2024 | 91.74 |
| Nov 19, 2024 | 91.82 |
| Nov 18, 2024 | 91.89 |
| Nov 15, 2024 | 91.96 |
| Nov 14, 2024 | 92.05 |
| Nov 13, 2024 | 92.13 |
| Nov 12, 2024 | 92.14 |
| Nov 11, 2024 | 92.16 |
| Nov 8, 2024 | 92.17 |
| Nov 7, 2024 | 92.16 |
| Nov 6, 2024 | 92.15 |
| Nov 5, 2024 | 92.11 |
| Nov 4, 2024 | 92.08 |
| Nov 1, 2024 | 92.05 |
| Oct 31, 2024 | 92.02 |
| Oct 30, 2024 | 91.99 |
| Oct 29, 2024 | 91.95 |
| Oct 28, 2024 | 91.92 |
| Oct 25, 2024 | 91.90 |
| Oct 24, 2024 | 91.89 |
| Oct 23, 2024 | 91.87 |
| Oct 22, 2024 | 91.85 |
| Oct 21, 2024 | 91.82 |
| Oct 18, 2024 | 91.78 |
| Oct 17, 2024 | 91.75 |
| Oct 16, 2024 | 91.73 |
| Oct 15, 2024 | 91.71 |
| Oct 14, 2024 | 91.70 |
| Oct 11, 2024 | 91.69 |
| Oct 10, 2024 | 91.69 |
| Oct 9, 2024 | 91.69 |
| Oct 8, 2024 | 91.70 |
| Oct 7, 2024 | 91.70 |
| Oct 4, 2024 | 91.71 |
| Oct 3, 2024 | 91.71 |
| Oct 2, 2024 | 91.71 |
| Oct 1, 2024 | 91.72 |
| Sep 30, 2024 | 91.72 |
| Sep 27, 2024 | 91.70 |
| Sep 26, 2024 | 91.68 |
| Sep 25, 2024 | 91.66 |
| Sep 24, 2024 | 91.65 |
| Sep 23, 2024 | 91.63 |
| Sep 20, 2024 | 91.60 |
| Sep 19, 2024 | 91.57 |
| Sep 18, 2024 | 91.54 |
| Sep 17, 2024 | 91.51 |
| Sep 16, 2024 | 91.46 |
| Sep 13, 2024 | 91.42 |
| Sep 12, 2024 | 91.38 |
| Sep 11, 2024 | 91.35 |
| Sep 10, 2024 | 91.32 |
| Sep 9, 2024 | 91.28 |
| Sep 6, 2024 | 91.25 |
| Sep 5, 2024 | 91.21 |
| Sep 4, 2024 | 91.16 |
| Sep 3, 2024 | 91.10 |
| Aug 30, 2024 | 91.04 |
| Aug 29, 2024 | 90.96 |
| Aug 28, 2024 | 90.87 |
| Aug 27, 2024 | 90.79 |
| Aug 26, 2024 | 90.73 |
| Aug 23, 2024 | 90.67 |
| Aug 22, 2024 | 90.61 |
| Aug 21, 2024 | 90.57 |
| Aug 20, 2024 | 90.51 |
| Aug 19, 2024 | 90.46 |
| Aug 16, 2024 | 90.41 |
| Aug 15, 2024 | 90.36 |
| Aug 14, 2024 | 90.31 |
| Aug 13, 2024 | 90.28 |
| Aug 12, 2024 | 90.24 |
| Aug 9, 2024 | 90.20 |
| Aug 8, 2024 | 90.17 |
| Aug 7, 2024 | 90.14 |
| Aug 6, 2024 | 90.11 |
| Aug 5, 2024 | 90.04 |
| Aug 2, 2024 | 89.98 |
| Aug 1, 2024 | 89.90 |
| Jul 31, 2024 | 89.80 |
| Jul 30, 2024 | 89.70 |
| Jul 29, 2024 | 89.61 |
| Jul 26, 2024 | 89.52 |
| Jul 25, 2024 | 89.43 |
| Jul 24, 2024 | 89.35 |
| Jul 23, 2024 | 89.27 |
| Jul 22, 2024 | 89.18 |
| Jul 19, 2024 | 89.09 |
| Jul 18, 2024 | 89.02 |
| Jul 17, 2024 | 88.94 |
| Jul 16, 2024 | 88.87 |
| Jul 15, 2024 | 88.79 |
| Jul 12, 2024 | 88.72 |
| Jul 11, 2024 | 88.67 |
| Jul 10, 2024 | 88.61 |
| Jul 9, 2024 | 88.56 |
| Jul 8, 2024 | 88.52 |
| Jul 5, 2024 | 88.47 |
| Jul 3, 2024 | 88.42 |
| Jul 2, 2024 | 88.37 |
| Jul 1, 2024 | 88.32 |
| Jun 28, 2024 | 88.27 |
| Jun 27, 2024 | 88.20 |
| Jun 26, 2024 | 88.14 |
| Jun 25, 2024 | 88.08 |
| Jun 24, 2024 | 88.02 |
| Jun 21, 2024 | 87.96 |
| Jun 20, 2024 | 87.90 |
| Jun 18, 2024 | 87.85 |
| Jun 17, 2024 | 87.79 |
| Jun 14, 2024 | 87.75 |
| Jun 13, 2024 | 87.70 |
| Jun 12, 2024 | 87.64 |
| Jun 11, 2024 | 87.56 |
| Jun 10, 2024 | 87.48 |
| Jun 7, 2024 | 87.40 |
| Jun 6, 2024 | 87.32 |
| Jun 5, 2024 | 87.25 |
| Jun 4, 2024 | 87.18 |
| Jun 3, 2024 | 87.12 |
| May 31, 2024 | 87.06 |
| May 30, 2024 | 87.00 |
| May 29, 2024 | 86.94 |
| May 28, 2024 | 86.89 |
| May 24, 2024 | 86.84 |
| May 23, 2024 | 86.79 |
| May 22, 2024 | 86.75 |
| May 21, 2024 | 86.72 |
| May 20, 2024 | 86.68 |
| May 17, 2024 | 86.63 |
| May 16, 2024 | 86.58 |
| May 15, 2024 | 86.54 |
| May 14, 2024 | 86.51 |
| May 13, 2024 | 86.48 |
| May 10, 2024 | 86.44 |
| May 9, 2024 | 86.41 |
| May 8, 2024 | 86.38 |
| May 7, 2024 | 86.34 |
| May 6, 2024 | 86.31 |
| May 3, 2024 | 86.27 |
| May 2, 2024 | 86.25 |
| May 1, 2024 | 86.22 |
| Apr 30, 2024 | 86.19 |
| Apr 29, 2024 | 86.15 |
| Apr 26, 2024 | 86.10 |
| Apr 25, 2024 | 86.06 |
| Apr 24, 2024 | 86.02 |
| Apr 23, 2024 | 85.98 |
| Apr 22, 2024 | 85.93 |
| Apr 19, 2024 | 85.88 |
| Apr 18, 2024 | 85.83 |
| Apr 17, 2024 | 85.78 |
| Apr 16, 2024 | 85.75 |
| Apr 15, 2024 | 85.72 |
| Apr 12, 2024 | 85.67 |
| Apr 11, 2024 | 85.61 |
| Apr 10, 2024 | 85.54 |
| Apr 9, 2024 | 85.48 |
| Apr 8, 2024 | 85.41 |
| Apr 5, 2024 | 85.36 |
| Apr 4, 2024 | 85.31 |
| Apr 3, 2024 | 85.26 |
| Apr 2, 2024 | 85.21 |
| Apr 1, 2024 | 85.16 |
| Mar 28, 2024 | 85.10 |
| Mar 27, 2024 | 85.04 |
| Mar 26, 2024 | 84.99 |
| Mar 25, 2024 | 84.94 |
| Mar 22, 2024 | 84.91 |
| Mar 21, 2024 | 84.87 |
| Mar 20, 2024 | 84.83 |
| Mar 19, 2024 | 84.79 |
| Mar 18, 2024 | 84.74 |
| Mar 15, 2024 | 84.69 |
| Mar 14, 2024 | 84.64 |
| Mar 13, 2024 | 84.59 |
| Mar 12, 2024 | 84.55 |
| Mar 11, 2024 | 84.51 |
| Mar 8, 2024 | 84.47 |
| Mar 7, 2024 | 84.44 |
| Mar 6, 2024 | 84.41 |
| Mar 5, 2024 | 84.39 |
| Mar 4, 2024 | 84.37 |
| Mar 1, 2024 | 84.35 |
| Feb 29, 2024 | 84.33 |
| Feb 28, 2024 | 84.31 |
| Feb 27, 2024 | 84.28 |
| Feb 26, 2024 | 84.26 |
| Feb 23, 2024 | 84.23 |
| Feb 22, 2024 | 84.20 |
| Feb 21, 2024 | 84.19 |
| Feb 20, 2024 | 84.18 |
| Feb 16, 2024 | 84.17 |
| Feb 15, 2024 | 84.21 |
| Feb 14, 2024 | 84.25 |
| Feb 13, 2024 | 84.30 |
| Feb 12, 2024 | 84.35 |
| Feb 9, 2024 | 84.38 |
| Feb 8, 2024 | 84.43 |
| Feb 7, 2024 | 84.49 |
| Feb 6, 2024 | 84.55 |
| Feb 5, 2024 | 84.62 |
| Feb 2, 2024 | 84.68 |
| Feb 1, 2024 | 84.75 |
| Jan 31, 2024 | 84.79 |
| Jan 30, 2024 | 84.84 |
| Jan 29, 2024 | 84.96 |
| Jan 26, 2024 | 85.06 |
| Jan 25, 2024 | 85.18 |
| Jan 24, 2024 | 85.29 |
| Jan 23, 2024 | 85.41 |
| Jan 22, 2024 | 85.52 |
| Jan 19, 2024 | 85.63 |
| Jan 18, 2024 | 85.75 |
| Jan 17, 2024 | 85.87 |
| Jan 16, 2024 | 85.99 |
| Jan 12, 2024 | 86.10 |
| Jan 11, 2024 | 86.20 |
| Jan 10, 2024 | 86.28 |
| Jan 9, 2024 | 86.36 |
| Jan 8, 2024 | 86.44 |
| Jan 5, 2024 | 86.51 |
| Jan 4, 2024 | 86.60 |
| Jan 3, 2024 | 86.68 |
| Jan 2, 2024 | 86.75 |
| Dec 29, 2023 | 86.82 |
| Dec 28, 2023 | 86.87 |
| Dec 27, 2023 | 86.94 |
| Dec 26, 2023 | 86.99 |
| Dec 22, 2023 | 87.05 |
| Dec 21, 2023 | 87.12 |
| Dec 20, 2023 | 87.20 |
| Dec 19, 2023 | 87.28 |
| Dec 18, 2023 | 87.36 |
| Dec 15, 2023 | 87.45 |
| Dec 14, 2023 | 87.54 |
| Dec 13, 2023 | 87.62 |
| Dec 12, 2023 | 87.69 |
| Dec 11, 2023 | 87.79 |
| Dec 8, 2023 | 87.89 |
| Dec 7, 2023 | 87.99 |
| Dec 6, 2023 | 88.08 |
| Dec 5, 2023 | 88.18 |
| Dec 4, 2023 | 88.28 |
| Dec 1, 2023 | 88.39 |
| Nov 30, 2023 | 88.50 |
| Nov 29, 2023 | 88.63 |
| Nov 28, 2023 | 88.76 |
| Nov 27, 2023 | 88.89 |
| Nov 24, 2023 | 89.02 |
| Nov 22, 2023 | 89.16 |
| Nov 21, 2023 | 89.31 |
| Nov 20, 2023 | 89.45 |
| Nov 17, 2023 | 89.59 |
| Nov 16, 2023 | 89.74 |
| Nov 15, 2023 | 89.90 |
| Nov 14, 2023 | 90.06 |
| Nov 13, 2023 | 90.21 |
| Nov 10, 2023 | 90.39 |
| Nov 9, 2023 | 90.56 |
| Nov 8, 2023 | 90.72 |
| Nov 7, 2023 | 90.89 |
| Nov 6, 2023 | 91.05 |
| Nov 3, 2023 | 91.21 |
| Nov 2, 2023 | 91.37 |
| Nov 1, 2023 | 91.54 |
| Oct 31, 2023 | 91.72 |
| Oct 30, 2023 | 91.90 |
| Oct 27, 2023 | 92.08 |
| Oct 26, 2023 | 92.26 |
| Oct 25, 2023 | 92.42 |
| Oct 24, 2023 | 92.59 |
| Oct 23, 2023 | 92.74 |
| Oct 20, 2023 | 92.88 |
| Oct 19, 2023 | 93.04 |
| Oct 18, 2023 | 93.20 |
| Oct 17, 2023 | 93.35 |
| Oct 16, 2023 | 93.51 |
| Oct 13, 2023 | 93.66 |
| Oct 12, 2023 | 93.82 |
| Oct 11, 2023 | 93.98 |
| Oct 10, 2023 | 94.12 |
| Oct 9, 2023 | 94.27 |
| Oct 6, 2023 | 94.42 |
| Oct 5, 2023 | 94.55 |
| Oct 4, 2023 | 94.68 |
| Oct 3, 2023 | 94.82 |
| Oct 2, 2023 | 94.97 |
| Sep 29, 2023 | 95.12 |
| Sep 28, 2023 | 95.26 |
| Sep 27, 2023 | 95.40 |
| Sep 26, 2023 | 95.54 |
| Sep 25, 2023 | 95.69 |
| Sep 22, 2023 | 95.84 |
| Sep 21, 2023 | 95.99 |
| Sep 20, 2023 | 96.14 |
| Sep 19, 2023 | 96.29 |
| Sep 18, 2023 | 96.43 |
| Sep 15, 2023 | 96.57 |
| Sep 14, 2023 | 96.71 |
| Sep 13, 2023 | 96.85 |
| Sep 12, 2023 | 97.00 |
| Sep 11, 2023 | 97.16 |
| Sep 8, 2023 | 97.31 |
| Sep 7, 2023 | 97.45 |
| Sep 6, 2023 | 97.59 |
| Sep 5, 2023 | 97.72 |
| Sep 1, 2023 | 97.85 |
| Aug 31, 2023 | 97.96 |
| Aug 30, 2023 | 98.07 |
| Aug 29, 2023 | 98.17 |
| Aug 28, 2023 | 98.27 |
| Aug 25, 2023 | 98.38 |
| Aug 24, 2023 | 98.47 |
| Aug 23, 2023 | 98.55 |
| Aug 22, 2023 | 98.62 |
| Aug 21, 2023 | 98.70 |
| Aug 18, 2023 | 98.80 |
| Aug 17, 2023 | 98.89 |
| Aug 16, 2023 | 98.99 |
| Aug 15, 2023 | 99.07 |
| Aug 14, 2023 | 99.16 |
| Aug 11, 2023 | 99.23 |
| Aug 10, 2023 | 99.29 |
| Aug 9, 2023 | 99.35 |
| Aug 8, 2023 | 99.39 |
| Aug 7, 2023 | 99.42 |
| Aug 4, 2023 | 99.47 |
| Aug 3, 2023 | 99.50 |
| Aug 2, 2023 | 99.52 |
| Aug 1, 2023 | 99.55 |
| Jul 31, 2023 | 99.57 |
| Jul 28, 2023 | 99.58 |
| Jul 27, 2023 | 99.59 |
| Jul 26, 2023 | 99.61 |
| Jul 25, 2023 | 99.65 |
| Jul 24, 2023 | 99.68 |
| Jul 21, 2023 | 99.72 |
| Jul 20, 2023 | 99.75 |
| Jul 19, 2023 | 99.77 |
| Jul 18, 2023 | 99.79 |
| Jul 17, 2023 | 99.81 |
| Jul 14, 2023 | 99.84 |
| Jul 13, 2023 | 99.88 |
| Jul 12, 2023 | 99.92 |
| Jul 11, 2023 | 99.97 |
| Jul 10, 2023 | 100.02 |
| Jul 7, 2023 | 100.08 |
| Jul 6, 2023 | 100.14 |
| Jul 5, 2023 | 100.21 |
| Jul 3, 2023 | 100.27 |
| Jun 30, 2023 | 100.35 |
| Jun 29, 2023 | 100.42 |
| Jun 28, 2023 | 100.51 |
| Jun 27, 2023 | 100.60 |
| Jun 26, 2023 | 100.70 |
| Jun 23, 2023 | 100.79 |
| Jun 22, 2023 | 100.88 |
| Jun 21, 2023 | 100.96 |
| Jun 20, 2023 | 101.04 |
| Jun 16, 2023 | 101.12 |
| Jun 15, 2023 | 101.20 |
| Jun 14, 2023 | 101.29 |
| Jun 13, 2023 | 101.37 |
| Jun 12, 2023 | 101.48 |
| Jun 9, 2023 | 101.57 |
| Jun 8, 2023 | 101.65 |
| Jun 7, 2023 | 101.73 |
| Jun 6, 2023 | 101.82 |
| Jun 5, 2023 | 101.92 |
| Jun 2, 2023 | 102.02 |
| Jun 1, 2023 | 102.11 |
| May 31, 2023 | 102.22 |
| May 30, 2023 | 102.33 |
| May 26, 2023 | 102.42 |
| May 25, 2023 | 102.51 |
| May 24, 2023 | 102.59 |
| May 23, 2023 | 102.68 |
| May 22, 2023 | 102.75 |
| May 19, 2023 | 102.81 |
| May 18, 2023 | 102.86 |
| May 17, 2023 | 102.91 |
| May 16, 2023 | 102.96 |
| May 15, 2023 | 103.00 |
| May 12, 2023 | 103.05 |
| May 11, 2023 | 103.11 |
| May 10, 2023 | 103.20 |
| May 9, 2023 | 103.28 |
| May 8, 2023 | 103.37 |
| May 5, 2023 | 103.44 |
| May 4, 2023 | 103.51 |
| May 3, 2023 | 103.57 |
| May 2, 2023 | 103.63 |
| May 1, 2023 | 103.62 |
| Apr 28, 2023 | 103.60 |
| Apr 27, 2023 | 103.59 |
| Apr 26, 2023 | 103.59 |
| Apr 25, 2023 | 103.60 |
| Apr 24, 2023 | 103.60 |
| Apr 21, 2023 | 103.60 |
| Apr 20, 2023 | 103.60 |
| Apr 19, 2023 | 103.59 |
| Apr 18, 2023 | 103.58 |
| Apr 17, 2023 | 103.58 |
| Apr 14, 2023 | 103.57 |
| Apr 13, 2023 | 103.57 |
| Apr 12, 2023 | 103.57 |
| Apr 11, 2023 | 103.57 |
| Apr 10, 2023 | 103.54 |
| Apr 6, 2023 | 103.52 |
| Apr 5, 2023 | 103.50 |
| Apr 4, 2023 | 103.47 |
| Apr 3, 2023 | 103.43 |
| Mar 31, 2023 | 103.41 |
| Mar 30, 2023 | 103.39 |
| Mar 29, 2023 | 103.37 |
| Mar 28, 2023 | 103.38 |
| Mar 27, 2023 | 103.42 |
| Mar 24, 2023 | 103.47 |
| Mar 23, 2023 | 103.53 |
| Mar 22, 2023 | 103.60 |
| Mar 21, 2023 | 103.65 |
| Mar 20, 2023 | 103.71 |
| Mar 17, 2023 | 103.75 |
| Mar 16, 2023 | 103.81 |
| Mar 15, 2023 | 103.87 |
| Mar 14, 2023 | 103.92 |
| Mar 13, 2023 | 103.94 |
| Mar 10, 2023 | 103.97 |
| Mar 9, 2023 | 103.98 |
| Mar 8, 2023 | 103.98 |
| Mar 7, 2023 | 103.98 |
| Mar 6, 2023 | 103.98 |
| Mar 3, 2023 | 103.97 |
| Mar 2, 2023 | 103.95 |
| Mar 1, 2023 | 103.93 |
| Feb 28, 2023 | 103.90 |
| Feb 27, 2023 | 103.87 |
| Feb 24, 2023 | 103.85 |
| Feb 23, 2023 | 103.82 |
| Feb 22, 2023 | 103.82 |
| Feb 21, 2023 | 103.83 |
| Feb 17, 2023 | 103.86 |
| Feb 16, 2023 | 103.86 |
| Feb 15, 2023 | 103.86 |
| Feb 14, 2023 | 103.86 |
| Feb 13, 2023 | 103.88 |
| Feb 10, 2023 | 103.89 |
| Feb 9, 2023 | 103.87 |
| Feb 8, 2023 | 103.86 |
| Feb 7, 2023 | 103.84 |
| Feb 6, 2023 | 103.83 |
| Feb 3, 2023 | 103.85 |
| Feb 2, 2023 | 103.86 |
| Feb 1, 2023 | 103.86 |
| Jan 31, 2023 | 103.85 |
| Jan 30, 2023 | 103.83 |
| Jan 27, 2023 | 103.79 |
| Jan 26, 2023 | 103.75 |
| Jan 25, 2023 | 103.71 |
| Jan 24, 2023 | 103.68 |
| Jan 23, 2023 | 103.63 |
| Jan 20, 2023 | 103.57 |
| Jan 19, 2023 | 103.51 |
| Jan 18, 2023 | 103.47 |
| Jan 17, 2023 | 103.41 |
| Jan 13, 2023 | 103.34 |
| Jan 12, 2023 | 103.29 |
| Jan 11, 2023 | 103.22 |
| Jan 10, 2023 | 103.16 |
| Jan 9, 2023 | 103.09 |
| Jan 6, 2023 | 103.03 |
| Jan 5, 2023 | 102.97 |
| Jan 4, 2023 | 102.92 |
| Jan 3, 2023 | 102.86 |
| Dec 30, 2022 | 102.78 |
| Dec 29, 2022 | 102.71 |
| Dec 28, 2022 | 102.62 |
| Dec 27, 2022 | 102.52 |
| Dec 23, 2022 | 102.42 |
| Dec 22, 2022 | 102.33 |
| Dec 21, 2022 | 102.24 |
| Dec 20, 2022 | 102.12 |
| Dec 19, 2022 | 102.02 |
| Dec 16, 2022 | 101.93 |
| Dec 15, 2022 | 101.85 |
| Dec 14, 2022 | 101.77 |
| Dec 13, 2022 | 101.67 |
| Dec 12, 2022 | 101.58 |
| Dec 9, 2022 | 101.50 |
| Dec 8, 2022 | 101.41 |
| Dec 7, 2022 | 101.33 |
| Dec 6, 2022 | 101.24 |
| Dec 5, 2022 | 101.15 |
| Dec 2, 2022 | 101.07 |
| Dec 1, 2022 | 100.98 |
| Nov 30, 2022 | 100.90 |
| Nov 29, 2022 | 100.81 |
| Nov 28, 2022 | 100.73 |
| Nov 25, 2022 | 100.66 |
| Nov 23, 2022 | 100.59 |
| Nov 22, 2022 | 100.51 |
| Nov 21, 2022 | 100.42 |
| Nov 18, 2022 | 100.35 |
| Nov 17, 2022 | 100.27 |
| Nov 16, 2022 | 100.20 |
| Nov 15, 2022 | 100.12 |
| Nov 14, 2022 | 100.04 |
| Nov 11, 2022 | 99.97 |
| Nov 10, 2022 | 99.91 |
| Nov 9, 2022 | 99.84 |
| Nov 8, 2022 | 99.80 |
| Nov 7, 2022 | 99.74 |
| Nov 4, 2022 | 99.72 |
| Nov 3, 2022 | 99.71 |
| Nov 2, 2022 | 99.71 |
| Nov 1, 2022 | 99.72 |
| Oct 31, 2022 | 99.72 |
| Oct 28, 2022 | 99.72 |
| Oct 27, 2022 | 99.72 |
| Oct 26, 2022 | 99.73 |
| Oct 25, 2022 | 99.74 |
| Oct 24, 2022 | 99.74 |
| Oct 21, 2022 | 99.75 |
| Oct 20, 2022 | 99.78 |
| Oct 19, 2022 | 99.82 |
| Oct 18, 2022 | 99.86 |
| Oct 17, 2022 | 99.90 |
| Oct 14, 2022 | 99.94 |
| Oct 13, 2022 | 100.00 |
| Oct 12, 2022 | 100.04 |
| Oct 11, 2022 | 100.10 |
| Oct 10, 2022 | 100.15 |
| Oct 7, 2022 | 100.19 |
| Oct 6, 2022 | 100.24 |
| Oct 5, 2022 | 100.26 |
| Oct 4, 2022 | 100.29 |
| Oct 3, 2022 | 100.31 |
| Sep 30, 2022 | 100.35 |
| Sep 29, 2022 | 100.39 |
| Sep 28, 2022 | 100.44 |
| Sep 27, 2022 | 100.49 |
| Sep 26, 2022 | 100.54 |
| Sep 23, 2022 | 100.59 |
| Sep 22, 2022 | 100.64 |
| Sep 21, 2022 | 100.67 |
| Sep 20, 2022 | 100.69 |
| Sep 19, 2022 | 100.71 |
| Sep 16, 2022 | 100.72 |
| Sep 15, 2022 | 100.73 |
| Sep 14, 2022 | 100.75 |
| Sep 13, 2022 | 100.76 |
| Sep 12, 2022 | 100.79 |
| Sep 9, 2022 | 100.80 |
| Sep 8, 2022 | 100.82 |
| Sep 7, 2022 | 100.86 |
| Sep 6, 2022 | 100.87 |
| Sep 2, 2022 | 100.91 |
| Sep 1, 2022 | 100.95 |
| Aug 31, 2022 | 100.99 |
| Aug 30, 2022 | 101.01 |
| Aug 29, 2022 | 101.01 |
| Aug 26, 2022 | 100.99 |
| Aug 25, 2022 | 100.97 |
| Aug 24, 2022 | 100.94 |
| Aug 23, 2022 | 100.91 |
| Aug 22, 2022 | 100.87 |
| Aug 19, 2022 | 100.84 |
| Aug 18, 2022 | 100.80 |
| Aug 17, 2022 | 100.74 |
| Aug 16, 2022 | 100.68 |
| Aug 15, 2022 | 100.62 |
| Aug 12, 2022 | 100.56 |
| Aug 11, 2022 | 100.52 |
| Aug 10, 2022 | 100.48 |
| Aug 9, 2022 | 100.43 |
| Aug 8, 2022 | 100.41 |
| Aug 5, 2022 | 100.38 |
| Aug 4, 2022 | 100.34 |
| Aug 3, 2022 | 100.31 |
| Aug 2, 2022 | 100.28 |
| Aug 1, 2022 | 100.26 |
| Jul 29, 2022 | 100.23 |
| Jul 28, 2022 | 100.19 |
| Jul 27, 2022 | 100.15 |
| Jul 26, 2022 | 100.10 |
| Jul 25, 2022 | 100.04 |
| Jul 22, 2022 | 99.97 |
| Jul 21, 2022 | 99.90 |
| Jul 20, 2022 | 99.83 |
| Jul 19, 2022 | 99.77 |
| Jul 18, 2022 | 99.70 |
| Jul 15, 2022 | 99.64 |
| Jul 14, 2022 | 99.59 |
| Jul 13, 2022 | 99.55 |
| Jul 12, 2022 | 99.52 |
| Jul 11, 2022 | 99.49 |
| Jul 8, 2022 | 99.43 |
| Jul 7, 2022 | 99.37 |
| Jul 6, 2022 | 99.30 |
| Jul 5, 2022 | 99.24 |
| Jul 1, 2022 | 99.20 |
| Jun 30, 2022 | 99.14 |
| Jun 29, 2022 | 99.09 |
| Jun 28, 2022 | 99.04 |
| Jun 27, 2022 | 98.99 |
| Jun 24, 2022 | 98.94 |
| Jun 23, 2022 | 98.89 |
| Jun 22, 2022 | 98.87 |
| Jun 21, 2022 | 98.85 |
| Jun 17, 2022 | 98.82 |
| Jun 16, 2022 | 98.80 |
| Jun 15, 2022 | 98.78 |
| Jun 14, 2022 | 98.73 |
| Jun 13, 2022 | 98.67 |
| Jun 10, 2022 | 98.60 |
| Jun 9, 2022 | 98.52 |
| Jun 8, 2022 | 98.41 |
| Jun 7, 2022 | 98.30 |
| Jun 6, 2022 | 98.16 |
| Jun 3, 2022 | 98.02 |
| Jun 2, 2022 | 97.90 |
| Jun 1, 2022 | 97.79 |
| May 31, 2022 | 97.70 |
| May 27, 2022 | 97.60 |
| May 26, 2022 | 97.48 |
| May 25, 2022 | 97.38 |
| May 24, 2022 | 97.30 |
| May 23, 2022 | 97.22 |
| May 20, 2022 | 97.14 |
| May 19, 2022 | 97.06 |
| May 18, 2022 | 96.97 |
| May 17, 2022 | 96.89 |
| May 16, 2022 | 96.80 |
| May 13, 2022 | 96.73 |
| May 12, 2022 | 96.66 |
| May 11, 2022 | 96.60 |
| May 10, 2022 | 96.55 |
| May 9, 2022 | 96.51 |
| May 6, 2022 | 96.46 |
| May 5, 2022 | 96.38 |
| May 4, 2022 | 96.29 |
| May 3, 2022 | 96.18 |
| May 2, 2022 | 96.09 |
| Apr 29, 2022 | 96.00 |
| Apr 28, 2022 | 95.91 |
| Apr 27, 2022 | 95.81 |
| Apr 26, 2022 | 95.72 |
| Apr 25, 2022 | 95.65 |
| Apr 22, 2022 | 95.58 |
| Apr 21, 2022 | 95.50 |
| Apr 20, 2022 | 95.40 |
| Apr 19, 2022 | 95.28 |
| Apr 18, 2022 | 95.18 |
| Apr 14, 2022 | 95.09 |
| Apr 13, 2022 | 94.99 |
| Apr 12, 2022 | 94.90 |
| Apr 11, 2022 | 94.85 |
| Apr 8, 2022 | 94.80 |
| Apr 7, 2022 | 94.74 |
| Apr 6, 2022 | 94.69 |
| Apr 5, 2022 | 94.64 |
| Apr 4, 2022 | 94.59 |
| Apr 1, 2022 | 94.53 |
| Mar 31, 2022 | 94.48 |
| Mar 30, 2022 | 94.44 |
| Mar 29, 2022 | 94.41 |
| Mar 28, 2022 | 94.36 |
| Mar 25, 2022 | 94.34 |
| Mar 24, 2022 | 94.31 |
| Mar 23, 2022 | 94.30 |
| Mar 22, 2022 | 94.30 |
| Mar 21, 2022 | 94.29 |
| Mar 18, 2022 | 94.29 |
| Mar 17, 2022 | 94.28 |
| Mar 16, 2022 | 94.29 |
| Mar 15, 2022 | 94.30 |
| Mar 14, 2022 | 94.32 |
| Mar 11, 2022 | 94.35 |
| Mar 10, 2022 | 94.38 |
| Mar 9, 2022 | 94.39 |
| Mar 8, 2022 | 94.39 |
| Mar 7, 2022 | 94.41 |
| Mar 4, 2022 | 94.42 |
| Mar 3, 2022 | 94.42 |
| Mar 2, 2022 | 94.41 |
| Mar 1, 2022 | 94.40 |
| Feb 28, 2022 | 94.41 |
| Feb 25, 2022 | 94.37 |
| Feb 24, 2022 | 94.32 |
| Feb 23, 2022 | 94.29 |
| Feb 22, 2022 | 94.27 |
| Feb 18, 2022 | 94.24 |
| Feb 17, 2022 | 94.21 |
| Feb 16, 2022 | 94.17 |
| Feb 15, 2022 | 94.11 |
| Feb 14, 2022 | 94.07 |
| Feb 11, 2022 | 94.02 |
| Feb 10, 2022 | 93.98 |
| Feb 9, 2022 | 93.98 |
| Feb 8, 2022 | 93.96 |
| Feb 7, 2022 | 93.95 |
| Feb 4, 2022 | 93.94 |
| Feb 3, 2022 | 93.92 |
| Feb 2, 2022 | 93.90 |
| Feb 1, 2022 | 93.86 |
| Jan 31, 2022 | 93.83 |
| Jan 28, 2022 | 93.81 |
| Jan 27, 2022 | 93.78 |
| Jan 26, 2022 | 93.75 |
| Jan 25, 2022 | 93.72 |
| Jan 24, 2022 | 93.68 |
| Jan 21, 2022 | 93.64 |
| Jan 20, 2022 | 93.60 |
| Jan 19, 2022 | 93.55 |
| Jan 18, 2022 | 93.50 |
| Jan 14, 2022 | 93.44 |
| Jan 13, 2022 | 93.37 |
| Jan 12, 2022 | 93.28 |
| Jan 11, 2022 | 93.20 |
| Jan 10, 2022 | 93.12 |
| Jan 7, 2022 | 93.05 |
| Jan 6, 2022 | 92.98 |
| Jan 5, 2022 | 92.89 |
| Jan 4, 2022 | 92.79 |
| Jan 3, 2022 | 92.70 |
| Dec 31, 2021 | 92.61 |
| Dec 30, 2021 | 92.52 |
| Dec 29, 2021 | 92.43 |
| Dec 28, 2021 | 92.35 |
| Dec 27, 2021 | 92.28 |
| Dec 23, 2021 | 92.21 |
| Dec 22, 2021 | 92.12 |
| Dec 21, 2021 | 92.04 |
| Dec 20, 2021 | 91.96 |
| Dec 17, 2021 | 91.88 |
| Dec 16, 2021 | 91.79 |
| Dec 15, 2021 | 91.70 |
| Dec 14, 2021 | 91.60 |
| Dec 13, 2021 | 91.53 |
| Dec 10, 2021 | 91.43 |
| Dec 9, 2021 | 91.33 |
| Dec 8, 2021 | 91.23 |
| Dec 7, 2021 | 91.14 |
| Dec 6, 2021 | 91.05 |
| Dec 3, 2021 | 90.96 |
| Dec 2, 2021 | 90.88 |
| Dec 1, 2021 | 90.80 |
| Nov 30, 2021 | 90.73 |
| Nov 29, 2021 | 90.66 |
| Nov 26, 2021 | 90.57 |
| Nov 24, 2021 | 90.48 |
| Nov 23, 2021 | 90.37 |
| Nov 22, 2021 | 90.27 |
| Nov 19, 2021 | 90.16 |
| Nov 18, 2021 | 90.04 |
| Nov 17, 2021 | 89.94 |
| Nov 16, 2021 | 89.83 |
| Nov 15, 2021 | 89.72 |
| Nov 12, 2021 | 89.59 |
| Nov 11, 2021 | 89.46 |
| Nov 10, 2021 | 89.36 |
| Nov 9, 2021 | 89.27 |
| Nov 8, 2021 | 89.19 |
| Nov 5, 2021 | 89.11 |
| Nov 4, 2021 | 89.05 |
| Nov 3, 2021 | 89.00 |
| Nov 2, 2021 | 88.95 |
| Nov 1, 2021 | 88.90 |
| Oct 29, 2021 | 88.84 |
| Oct 28, 2021 | 88.80 |
| Oct 27, 2021 | 88.75 |
| Oct 26, 2021 | 88.71 |
| Oct 25, 2021 | 88.67 |
| Oct 22, 2021 | 88.61 |
| Oct 21, 2021 | 88.56 |
| Oct 20, 2021 | 88.50 |
| Oct 19, 2021 | 88.43 |
| Oct 18, 2021 | 88.34 |
| Oct 15, 2021 | 88.26 |
| Oct 14, 2021 | 88.17 |
| Oct 13, 2021 | 88.08 |
| Oct 12, 2021 | 88.00 |
| Oct 11, 2021 | 87.93 |
| Oct 8, 2021 | 87.86 |
| Oct 7, 2021 | 87.79 |
| Oct 6, 2021 | 87.71 |
| Oct 5, 2021 | 87.65 |
| Oct 4, 2021 | 87.59 |
| Oct 1, 2021 | 87.53 |
| Sep 30, 2021 | 87.47 |
| Sep 29, 2021 | 87.39 |
| Sep 28, 2021 | 87.33 |
| Sep 27, 2021 | 87.27 |
| Sep 24, 2021 | 87.21 |
| Sep 23, 2021 | 87.11 |
| Sep 22, 2021 | 87.02 |
| Sep 21, 2021 | 86.94 |
| Sep 20, 2021 | 86.87 |
| Sep 17, 2021 | 86.79 |
| Sep 16, 2021 | 86.72 |
| Sep 15, 2021 | 86.63 |
| Sep 14, 2021 | 86.55 |
| Sep 13, 2021 | 86.47 |
| Sep 10, 2021 | 86.39 |
| Sep 9, 2021 | 86.31 |
| Sep 8, 2021 | 86.23 |
| Sep 7, 2021 | 86.15 |
| Sep 3, 2021 | 86.08 |
| Sep 2, 2021 | 86.01 |
| Sep 1, 2021 | 85.95 |
| Aug 31, 2021 | 85.90 |
| Aug 30, 2021 | 85.83 |
| Aug 27, 2021 | 85.77 |
| Aug 26, 2021 | 85.74 |
| Aug 25, 2021 | 85.70 |
| Aug 24, 2021 | 85.65 |
| Aug 23, 2021 | 85.59 |
| Aug 20, 2021 | 85.52 |
| Aug 19, 2021 | 85.47 |
| Aug 18, 2021 | 85.42 |
| Aug 17, 2021 | 85.35 |
| Aug 16, 2021 | 85.28 |
| Aug 13, 2021 | 85.19 |
| Aug 12, 2021 | 85.11 |
| Aug 11, 2021 | 85.05 |
| Aug 10, 2021 | 85.00 |
| Aug 9, 2021 | 84.95 |
| Aug 6, 2021 | 84.89 |
| Aug 5, 2021 | 84.83 |
| Aug 4, 2021 | 84.79 |
| Aug 3, 2021 | 84.76 |
| Aug 2, 2021 | 84.72 |
| Jul 30, 2021 | 84.67 |
| Jul 29, 2021 | 84.62 |
| Jul 28, 2021 | 84.57 |
| Jul 27, 2021 | 84.52 |
| Jul 26, 2021 | 84.45 |
| Jul 23, 2021 | 84.38 |
| Jul 22, 2021 | 84.30 |
| Jul 21, 2021 | 84.23 |
| Jul 20, 2021 | 84.15 |
| Jul 19, 2021 | 84.08 |
| Jul 16, 2021 | 84.01 |
| Jul 15, 2021 | 83.93 |
| Jul 14, 2021 | 83.85 |
| Jul 13, 2021 | 83.76 |
| Jul 12, 2021 | 83.67 |
| Jul 9, 2021 | 83.57 |
| Jul 8, 2021 | 83.47 |
| Jul 7, 2021 | 83.38 |
| Jul 6, 2021 | 83.30 |
| Jul 2, 2021 | 83.23 |
| Jul 1, 2021 | 83.16 |
| Jun 30, 2021 | 83.09 |
| Jun 29, 2021 | 83.02 |
| Jun 28, 2021 | 82.94 |
| Jun 25, 2021 | 82.87 |
| Jun 24, 2021 | 82.79 |
| Jun 23, 2021 | 82.72 |
| Jun 22, 2021 | 82.65 |
| Jun 21, 2021 | 82.58 |
| Jun 18, 2021 | 82.52 |
| Jun 17, 2021 | 82.47 |
| Jun 16, 2021 | 82.39 |
| Jun 15, 2021 | 82.31 |
| Jun 14, 2021 | 82.23 |
| Jun 11, 2021 | 82.15 |
| Jun 10, 2021 | 82.06 |
| Jun 9, 2021 | 81.98 |
| Jun 8, 2021 | 81.89 |
| Jun 7, 2021 | 81.80 |
| Jun 4, 2021 | 81.71 |
| Jun 3, 2021 | 81.62 |
| Jun 2, 2021 | 81.53 |
| Jun 1, 2021 | 81.44 |
| May 28, 2021 | 81.36 |
| May 27, 2021 | 81.27 |
| May 26, 2021 | 81.19 |
| May 25, 2021 | 81.12 |
| May 24, 2021 | 81.06 |
| May 21, 2021 | 81.01 |
| May 20, 2021 | 80.96 |
| May 19, 2021 | 80.90 |
| May 18, 2021 | 80.85 |
| May 17, 2021 | 80.79 |
| May 14, 2021 | 80.72 |
| May 13, 2021 | 80.66 |
| May 12, 2021 | 80.62 |
| May 11, 2021 | 80.60 |
| May 10, 2021 | 80.56 |
| May 7, 2021 | 80.51 |
| May 6, 2021 | 80.46 |
| May 5, 2021 | 80.40 |
| May 4, 2021 | 80.34 |
| May 3, 2021 | 80.30 |
| Apr 30, 2021 | 80.22 |
| Apr 29, 2021 | 80.15 |
| Apr 28, 2021 | 80.07 |
| Apr 27, 2021 | 79.93 |
| Apr 26, 2021 | 79.81 |
| Apr 23, 2021 | 79.68 |
| Apr 22, 2021 | 79.55 |
| Apr 21, 2021 | 79.44 |
| Apr 20, 2021 | 79.33 |
| Apr 19, 2021 | 79.23 |
| Apr 16, 2021 | 79.13 |
| Apr 15, 2021 | 79.02 |
| Apr 14, 2021 | 78.91 |
| Apr 13, 2021 | 78.80 |
| Apr 12, 2021 | 78.70 |
| Apr 9, 2021 | 78.59 |
| Apr 8, 2021 | 78.48 |
| Apr 7, 2021 | 78.38 |
| Apr 6, 2021 | 78.29 |
| Apr 5, 2021 | 78.18 |
| Apr 1, 2021 | 78.08 |
| Mar 31, 2021 | 77.97 |
| Mar 30, 2021 | 77.87 |
| Mar 29, 2021 | 77.75 |
| Mar 26, 2021 | 77.63 |
| Mar 25, 2021 | 77.52 |
| Mar 24, 2021 | 77.44 |
| Mar 23, 2021 | 77.38 |
| Mar 22, 2021 | 77.31 |
| Mar 19, 2021 | 77.22 |
| Mar 18, 2021 | 77.13 |
| Mar 17, 2021 | 77.03 |
| Mar 16, 2021 | 76.92 |
| Mar 15, 2021 | 76.81 |
| Mar 12, 2021 | 76.69 |
| Mar 11, 2021 | 76.58 |
| Mar 10, 2021 | 76.47 |
| Mar 9, 2021 | 76.35 |
| Mar 8, 2021 | 76.24 |
| Mar 5, 2021 | 76.13 |
| Mar 4, 2021 | 76.00 |
| Mar 3, 2021 | 75.88 |
| Mar 2, 2021 | 75.75 |
| Mar 1, 2021 | 75.61 |
| Feb 26, 2021 | 75.47 |
| Feb 25, 2021 | 75.35 |
| Feb 24, 2021 | 75.23 |
| Feb 23, 2021 | 75.11 |
| Feb 22, 2021 | 74.97 |
| Feb 19, 2021 | 74.84 |
| Feb 18, 2021 | 74.70 |
| Feb 17, 2021 | 74.57 |
| Feb 16, 2021 | 74.43 |
| Feb 12, 2021 | 74.30 |
| Feb 11, 2021 | 74.19 |
| Feb 10, 2021 | 74.06 |
| Feb 9, 2021 | 73.93 |
| Feb 8, 2021 | 73.79 |
| Feb 5, 2021 | 73.63 |
| Feb 4, 2021 | 73.48 |
| Feb 3, 2021 | 73.33 |
| Feb 2, 2021 | 73.17 |
| Feb 1, 2021 | 73.04 |
| Jan 29, 2021 | 72.90 |
| Jan 28, 2021 | 72.77 |
| Jan 27, 2021 | 72.64 |
| Jan 26, 2021 | 72.52 |
| Jan 25, 2021 | 72.39 |
| Jan 22, 2021 | 72.24 |
| Jan 21, 2021 | 72.07 |
| Jan 20, 2021 | 71.89 |
| Jan 19, 2021 | 71.69 |
| Jan 15, 2021 | 71.49 |
| Jan 14, 2021 | 71.30 |
| Jan 13, 2021 | 71.12 |
| Jan 12, 2021 | 70.95 |
| Jan 11, 2021 | 70.76 |
| Jan 8, 2021 | 70.58 |
| Jan 7, 2021 | 70.38 |
| Jan 6, 2021 | 70.15 |
| Jan 5, 2021 | 69.93 |
| Jan 4, 2021 | 69.73 |
| Dec 31, 2020 | 69.56 |
| Dec 30, 2020 | 69.38 |
| Dec 29, 2020 | 69.23 |
| Dec 28, 2020 | 69.07 |
| Dec 24, 2020 | 68.95 |
| Dec 23, 2020 | 68.81 |
| Dec 22, 2020 | 68.69 |
| Dec 21, 2020 | 68.61 |
| Dec 18, 2020 | 68.52 |
| Dec 17, 2020 | 68.46 |
| Dec 16, 2020 | 68.40 |
| Dec 15, 2020 | 68.37 |
| Dec 14, 2020 | 68.33 |
| Dec 11, 2020 | 68.32 |
| Dec 10, 2020 | 68.30 |
| Dec 9, 2020 | 68.28 |
| Dec 8, 2020 | 68.28 |
| Dec 7, 2020 | 68.29 |
| Dec 4, 2020 | 68.32 |
| Dec 3, 2020 | 68.35 |
| Dec 2, 2020 | 68.38 |
| Dec 1, 2020 | 68.42 |
| Nov 30, 2020 | 68.44 |
| Nov 27, 2020 | 68.47 |
| Nov 25, 2020 | 68.49 |
| Nov 24, 2020 | 68.52 |
| Nov 23, 2020 | 68.53 |
| Nov 20, 2020 | 68.55 |
| Nov 19, 2020 | 68.56 |
| Nov 18, 2020 | 68.56 |
| Nov 17, 2020 | 68.56 |
| Nov 16, 2020 | 68.55 |
| Nov 13, 2020 | 68.53 |
| Nov 12, 2020 | 68.49 |
| Nov 11, 2020 | 68.48 |
| Nov 10, 2020 | 68.49 |
| Nov 9, 2020 | 68.47 |
| Nov 6, 2020 | 68.45 |
| Nov 5, 2020 | 68.45 |
| Nov 4, 2020 | 68.46 |
| Nov 3, 2020 | 68.48 |
| Nov 2, 2020 | 68.49 |
| Oct 30, 2020 | 68.51 |
| Oct 29, 2020 | 68.54 |
| Oct 28, 2020 | 68.57 |
| Oct 27, 2020 | 68.60 |
| Oct 26, 2020 | 68.62 |
| Oct 23, 2020 | 68.62 |
| Oct 22, 2020 | 68.62 |
| Oct 21, 2020 | 68.61 |
| Oct 20, 2020 | 68.62 |
| Oct 19, 2020 | 68.63 |
| Oct 16, 2020 | 68.63 |
| Oct 15, 2020 | 68.64 |
| Oct 14, 2020 | 68.64 |
| Oct 13, 2020 | 68.65 |
| Oct 12, 2020 | 68.66 |
| Oct 9, 2020 | 68.67 |
| Oct 8, 2020 | 68.68 |
| Oct 7, 2020 | 68.70 |
| Oct 6, 2020 | 68.72 |
| Oct 5, 2020 | 68.74 |
| Oct 2, 2020 | 68.75 |
| Oct 1, 2020 | 68.78 |
| Sep 30, 2020 | 68.80 |
| Sep 29, 2020 | 68.82 |
| Sep 28, 2020 | 68.85 |
| Sep 25, 2020 | 68.87 |
| Sep 24, 2020 | 68.90 |
| Sep 23, 2020 | 68.93 |
| Sep 22, 2020 | 68.97 |
| Sep 21, 2020 | 68.99 |
| Sep 18, 2020 | 69.01 |
| Sep 17, 2020 | 69.01 |
| Sep 16, 2020 | 69.01 |
| Sep 15, 2020 | 69.00 |
| Sep 14, 2020 | 68.99 |
| Sep 11, 2020 | 68.99 |
| Sep 10, 2020 | 68.98 |
| Sep 9, 2020 | 68.98 |
| Sep 8, 2020 | 68.97 |
| Sep 4, 2020 | 68.96 |
| Sep 3, 2020 | 68.97 |
| Sep 2, 2020 | 68.99 |
| Sep 1, 2020 | 69.00 |
| Aug 31, 2020 | 69.02 |
| Aug 28, 2020 | 69.04 |
| Aug 27, 2020 | 69.05 |
| Aug 26, 2020 | 69.06 |
| Aug 25, 2020 | 69.08 |
| Aug 24, 2020 | 69.09 |
| Aug 21, 2020 | 69.09 |
| Aug 20, 2020 | 69.11 |
| Aug 19, 2020 | 69.12 |
| Aug 18, 2020 | 69.13 |
| Aug 17, 2020 | 69.13 |
| Aug 14, 2020 | 69.14 |
| Aug 13, 2020 | 69.15 |
| Aug 12, 2020 | 69.14 |
| Aug 11, 2020 | 69.14 |
| Aug 10, 2020 | 69.13 |
| Aug 7, 2020 | 69.12 |
| Aug 6, 2020 | 69.10 |
| Aug 5, 2020 | 69.09 |
| Aug 4, 2020 | 69.08 |
| Aug 3, 2020 | 69.08 |
| Jul 31, 2020 | 69.09 |
| Jul 30, 2020 | 69.10 |
| Jul 29, 2020 | 69.10 |
| Jul 28, 2020 | 69.10 |
| Jul 27, 2020 | 69.08 |
| Jul 24, 2020 | 69.06 |
| Jul 23, 2020 | 69.05 |
| Jul 22, 2020 | 69.04 |
| Jul 21, 2020 | 69.02 |
| Jul 20, 2020 | 69.01 |
| Jul 17, 2020 | 69.01 |
| Jul 16, 2020 | 69.00 |
| Jul 15, 2020 | 69.02 |
| Jul 14, 2020 | 69.04 |
| Jul 13, 2020 | 69.08 |
| Jul 10, 2020 | 69.12 |
| Jul 9, 2020 | 69.16 |
| Jul 8, 2020 | 69.21 |
| Jul 7, 2020 | 69.26 |
| Jul 6, 2020 | 69.30 |
| Jul 2, 2020 | 69.34 |
| Jul 1, 2020 | 69.38 |
| Jun 30, 2020 | 69.42 |
| Jun 29, 2020 | 69.46 |
| Jun 26, 2020 | 69.51 |
| Jun 25, 2020 | 69.56 |
| Jun 24, 2020 | 69.60 |
| Jun 23, 2020 | 69.64 |
| Jun 22, 2020 | 69.67 |
| Jun 19, 2020 | 69.70 |
| Jun 18, 2020 | 69.72 |
| Jun 17, 2020 | 69.74 |
| Jun 16, 2020 | 69.76 |
| Jun 15, 2020 | 69.77 |
| Jun 12, 2020 | 69.79 |
| Jun 11, 2020 | 69.82 |
| Jun 10, 2020 | 69.86 |
| Jun 9, 2020 | 69.86 |
| Jun 8, 2020 | 69.86 |
| Jun 5, 2020 | 69.86 |
| Jun 4, 2020 | 69.86 |
| Jun 3, 2020 | 69.87 |
| Jun 2, 2020 | 69.89 |
| Jun 1, 2020 | 69.90 |
| May 29, 2020 | 69.92 |
| May 28, 2020 | 69.95 |
| May 27, 2020 | 69.98 |
| May 26, 2020 | 70.01 |
| May 22, 2020 | 70.06 |
| May 21, 2020 | 70.12 |
| May 20, 2020 | 70.17 |
| May 19, 2020 | 70.23 |
| May 18, 2020 | 70.31 |
| May 15, 2020 | 70.39 |
| May 14, 2020 | 70.50 |
| May 13, 2020 | 70.60 |
| May 12, 2020 | 70.71 |
| May 11, 2020 | 70.81 |
| May 8, 2020 | 70.89 |
| May 7, 2020 | 70.98 |
| May 6, 2020 | 71.07 |
| May 5, 2020 | 71.15 |
| May 4, 2020 | 71.23 |
| May 1, 2020 | 71.31 |
| Apr 30, 2020 | 71.41 |
| Apr 29, 2020 | 71.49 |
| Apr 28, 2020 | 71.56 |
| Apr 27, 2020 | 71.65 |
| Apr 24, 2020 | 71.74 |
| Apr 23, 2020 | 71.84 |
| Apr 22, 2020 | 71.94 |
| Apr 21, 2020 | 72.06 |
| Apr 20, 2020 | 72.18 |
| Apr 17, 2020 | 72.30 |
| Apr 16, 2020 | 72.42 |
| Apr 15, 2020 | 72.54 |
| Apr 14, 2020 | 72.66 |
| Apr 13, 2020 | 72.77 |
| Apr 9, 2020 | 72.88 |
| Apr 8, 2020 | 72.99 |
| Apr 7, 2020 | 73.11 |
| Apr 6, 2020 | 73.24 |
| Apr 3, 2020 | 73.38 |
| Apr 2, 2020 | 73.54 |
| Apr 1, 2020 | 73.69 |
| Mar 31, 2020 | 73.84 |
| Mar 30, 2020 | 73.98 |
| Mar 27, 2020 | 74.12 |
| Mar 26, 2020 | 74.26 |
| Mar 25, 2020 | 74.40 |
| Mar 24, 2020 | 74.56 |
| Mar 23, 2020 | 74.73 |
| Mar 20, 2020 | 74.92 |
| Mar 19, 2020 | 75.10 |
| Mar 18, 2020 | 75.26 |
| Mar 17, 2020 | 75.42 |
| Mar 16, 2020 | 75.55 |
| Mar 13, 2020 | 75.69 |
| Mar 12, 2020 | 75.80 |
| Mar 11, 2020 | 75.93 |
| Mar 10, 2020 | 76.02 |
| Mar 9, 2020 | 76.07 |
| Mar 6, 2020 | 76.13 |
| Mar 5, 2020 | 76.16 |
| Mar 4, 2020 | 76.18 |
| Mar 3, 2020 | 76.18 |
| Mar 2, 2020 | 76.20 |
| Feb 28, 2020 | 76.20 |
| Feb 27, 2020 | 76.22 |
| Feb 26, 2020 | 76.22 |
| Feb 25, 2020 | 76.22 |
| Feb 24, 2020 | 76.22 |
| Feb 21, 2020 | 76.20 |
| Feb 20, 2020 | 76.18 |
| Feb 19, 2020 | 76.16 |
| Feb 18, 2020 | 76.13 |
| Feb 14, 2020 | 76.10 |
| Feb 13, 2020 | 76.08 |
| Feb 12, 2020 | 76.07 |
| Feb 11, 2020 | 76.07 |
| Feb 10, 2020 | 76.07 |
| Feb 7, 2020 | 76.06 |
| Feb 6, 2020 | 76.06 |
| Feb 5, 2020 | 76.06 |
| Feb 4, 2020 | 76.06 |
| Feb 3, 2020 | 76.08 |
| Jan 31, 2020 | 76.10 |
| Jan 30, 2020 | 76.13 |
| Jan 29, 2020 | 76.15 |
| Jan 28, 2020 | 76.16 |
| Jan 27, 2020 | 76.17 |
| Jan 24, 2020 | 76.19 |
| Jan 23, 2020 | 76.21 |
| Jan 22, 2020 | 76.23 |
| Jan 21, 2020 | 76.24 |
| Jan 17, 2020 | 76.26 |
| Jan 16, 2020 | 76.27 |
| Jan 15, 2020 | 76.28 |
| Jan 14, 2020 | 76.30 |
| Jan 13, 2020 | 76.32 |
| Jan 10, 2020 | 76.34 |
| Jan 9, 2020 | 76.35 |
| Jan 8, 2020 | 76.37 |
| Jan 7, 2020 | 76.38 |
| Jan 6, 2020 | 76.39 |
| Jan 3, 2020 | 76.41 |
| Jan 2, 2020 | 76.43 |
| Dec 31, 2019 | 76.43 |
| Dec 30, 2019 | 76.44 |
| Dec 27, 2019 | 76.45 |
| Dec 26, 2019 | 76.47 |
| Dec 24, 2019 | 76.48 |
| Dec 23, 2019 | 76.49 |
| Dec 20, 2019 | 76.50 |
| Dec 19, 2019 | 76.50 |
| Dec 18, 2019 | 76.51 |
| Dec 17, 2019 | 76.52 |
| Dec 16, 2019 | 76.54 |
| Dec 13, 2019 | 76.56 |
| Dec 12, 2019 | 76.57 |
| Dec 11, 2019 | 76.58 |
| Dec 10, 2019 | 76.59 |
| Dec 9, 2019 | 76.61 |
| Dec 6, 2019 | 76.62 |
| Dec 5, 2019 | 76.64 |
| Dec 4, 2019 | 76.66 |
| Dec 3, 2019 | 76.70 |
| Dec 2, 2019 | 76.73 |
| Nov 29, 2019 | 76.77 |
| Nov 27, 2019 | 76.80 |
| Nov 26, 2019 | 76.84 |
| Nov 25, 2019 | 76.88 |
| Nov 22, 2019 | 76.91 |
| Nov 21, 2019 | 76.94 |
| Nov 20, 2019 | 76.97 |
| Nov 19, 2019 | 77.00 |
| Nov 18, 2019 | 77.00 |
| Nov 15, 2019 | 76.99 |
| Nov 14, 2019 | 76.98 |
| Nov 13, 2019 | 76.97 |
| Nov 12, 2019 | 76.96 |
| Nov 11, 2019 | 76.95 |
| Nov 8, 2019 | 76.94 |
| Nov 7, 2019 | 76.92 |
| Nov 6, 2019 | 76.91 |
| Nov 5, 2019 | 76.91 |
| Nov 4, 2019 | 76.90 |
| Nov 1, 2019 | 76.91 |
| Oct 31, 2019 | 76.90 |
| Oct 30, 2019 | 76.89 |
| Oct 29, 2019 | 76.87 |
| Oct 28, 2019 | 76.86 |
| Oct 25, 2019 | 76.84 |
| Oct 24, 2019 | 76.82 |
| Oct 23, 2019 | 76.81 |
| Oct 22, 2019 | 76.79 |
| Oct 21, 2019 | 76.77 |
| Oct 18, 2019 | 76.75 |
| Oct 17, 2019 | 76.71 |
| Oct 16, 2019 | 76.68 |
| Oct 15, 2019 | 76.65 |
| Oct 14, 2019 | 76.61 |
| Oct 11, 2019 | 76.58 |
| Oct 10, 2019 | 76.54 |
| Oct 9, 2019 | 76.49 |
| Oct 8, 2019 | 76.45 |
| Oct 7, 2019 | 76.42 |
| Oct 4, 2019 | 76.39 |
| Oct 3, 2019 | 76.37 |
| Oct 2, 2019 | 76.35 |
| Oct 1, 2019 | 76.34 |
| Sep 30, 2019 | 76.34 |
| Sep 27, 2019 | 76.33 |
| Sep 26, 2019 | 76.33 |
| Sep 25, 2019 | 76.32 |
| Sep 24, 2019 | 76.32 |
| Sep 23, 2019 | 76.33 |
| Sep 20, 2019 | 76.35 |
| Sep 19, 2019 | 76.37 |
| Sep 18, 2019 | 76.40 |
| Sep 17, 2019 | 76.42 |
| Sep 16, 2019 | 76.44 |
| Sep 13, 2019 | 76.46 |
| Sep 12, 2019 | 76.48 |
| Sep 11, 2019 | 76.50 |
| Sep 10, 2019 | 76.52 |
| Sep 9, 2019 | 76.54 |
| Sep 6, 2019 | 76.57 |
| Sep 5, 2019 | 76.61 |
| Sep 4, 2019 | 76.65 |
| Sep 3, 2019 | 76.69 |
| Aug 30, 2019 | 76.74 |
| Aug 29, 2019 | 76.78 |
| Aug 28, 2019 | 76.84 |
| Aug 27, 2019 | 76.89 |
| Aug 26, 2019 | 76.96 |
| Aug 23, 2019 | 76.99 |
| Aug 22, 2019 | 77.02 |
| Aug 21, 2019 | 77.04 |
| Aug 20, 2019 | 77.05 |
| Aug 19, 2019 | 77.06 |
| Aug 16, 2019 | 77.06 |
| Aug 15, 2019 | 77.05 |
| Aug 14, 2019 | 77.07 |
| Aug 13, 2019 | 77.08 |
| Aug 12, 2019 | 77.07 |
| Aug 9, 2019 | 77.08 |
| Aug 8, 2019 | 77.08 |
| Aug 7, 2019 | 77.07 |
| Aug 6, 2019 | 77.07 |
| Aug 5, 2019 | 77.07 |
| Aug 2, 2019 | 77.08 |
| Aug 1, 2019 | 77.07 |
| Jul 31, 2019 | 77.06 |
| Jul 30, 2019 | 77.04 |
| Jul 29, 2019 | 77.02 |
| Jul 26, 2019 | 77.02 |
| Jul 25, 2019 | 77.03 |
| Jul 24, 2019 | 77.06 |
| Jul 23, 2019 | 77.07 |
| Jul 22, 2019 | 77.10 |
| Jul 19, 2019 | 77.14 |
| Jul 18, 2019 | 77.18 |
| Jul 17, 2019 | 77.22 |
| Jul 16, 2019 | 77.26 |
| Jul 15, 2019 | 77.29 |
| Jul 12, 2019 | 77.33 |
| Jul 11, 2019 | 77.37 |
| Jul 10, 2019 | 77.41 |
| Jul 9, 2019 | 77.46 |
| Jul 8, 2019 | 77.50 |
| Jul 5, 2019 | 77.54 |
| Jul 3, 2019 | 77.57 |
| Jul 2, 2019 | 77.59 |
| Jul 1, 2019 | 77.62 |
| Jun 28, 2019 | 77.64 |
| Jun 27, 2019 | 77.66 |
| Jun 26, 2019 | 77.69 |
| Jun 25, 2019 | 77.72 |
| Jun 24, 2019 | 77.75 |
| Jun 21, 2019 | 77.78 |
| Jun 20, 2019 | 77.81 |
| Jun 19, 2019 | 77.84 |
| Jun 18, 2019 | 77.87 |
| Jun 17, 2019 | 77.90 |
| Jun 14, 2019 | 77.94 |
| Jun 13, 2019 | 77.97 |
| Jun 12, 2019 | 78.00 |
| Jun 11, 2019 | 78.03 |
| Jun 10, 2019 | 78.06 |
| Jun 7, 2019 | 78.10 |
| Jun 6, 2019 | 78.13 |
| Jun 5, 2019 | 78.17 |
| Jun 4, 2019 | 78.20 |
| Jun 3, 2019 | 78.23 |
| May 31, 2019 | 78.28 |
| May 30, 2019 | 78.33 |
| May 29, 2019 | 78.38 |
| May 28, 2019 | 78.43 |
| May 24, 2019 | 78.48 |
| May 23, 2019 | 78.54 |
| May 22, 2019 | 78.61 |
| May 21, 2019 | 78.67 |
| May 20, 2019 | 78.73 |
| May 17, 2019 | 78.80 |
| May 16, 2019 | 78.84 |
| May 15, 2019 | 78.88 |
| May 14, 2019 | 78.93 |
| May 13, 2019 | 78.97 |
| May 10, 2019 | 79.01 |
| May 9, 2019 | 79.04 |
| May 8, 2019 | 79.07 |
| May 7, 2019 | 79.10 |
| May 6, 2019 | 79.12 |
| May 3, 2019 | 79.14 |
| May 2, 2019 | 79.17 |
| May 1, 2019 | 79.19 |
| Apr 30, 2019 | 79.22 |
| Apr 29, 2019 | 79.22 |
| Apr 26, 2019 | 79.22 |
| Apr 25, 2019 | 79.23 |
| Apr 24, 2019 | 79.24 |
| Apr 23, 2019 | 79.23 |
| Apr 22, 2019 | 79.23 |
| Apr 18, 2019 | 79.23 |
| Apr 17, 2019 | 79.22 |
| Apr 16, 2019 | 79.21 |
| Apr 15, 2019 | 79.20 |
| Apr 12, 2019 | 79.19 |
| Apr 11, 2019 | 79.18 |
| Apr 10, 2019 | 79.18 |
| Apr 9, 2019 | 79.17 |
| Apr 8, 2019 | 79.17 |
| Apr 5, 2019 | 79.16 |
| Apr 4, 2019 | 79.16 |
| Apr 3, 2019 | 79.15 |
| Apr 2, 2019 | 79.15 |
| Apr 1, 2019 | 79.15 |
| Mar 29, 2019 | 79.16 |
| Mar 28, 2019 | 79.16 |
| Mar 27, 2019 | 79.17 |
| Mar 26, 2019 | 79.18 |
| Mar 25, 2019 | 79.19 |
| Mar 22, 2019 | 79.20 |
| Mar 21, 2019 | 79.22 |
| Mar 20, 2019 | 79.22 |
| Mar 19, 2019 | 79.22 |
| Mar 18, 2019 | 79.22 |
| Mar 15, 2019 | 79.21 |
| Mar 14, 2019 | 79.21 |
| Mar 13, 2019 | 79.21 |
| Mar 12, 2019 | 79.21 |
| Mar 11, 2019 | 79.20 |
| Mar 8, 2019 | 79.20 |
| Mar 7, 2019 | 79.20 |
| Mar 6, 2019 | 79.20 |
| Mar 5, 2019 | 79.20 |
| Mar 4, 2019 | 79.19 |
| Mar 1, 2019 | 79.17 |
| Feb 28, 2019 | 79.15 |
| Feb 27, 2019 | 79.13 |
| Feb 26, 2019 | 79.12 |
| Feb 25, 2019 | 79.10 |
| Feb 22, 2019 | 79.07 |
| Feb 21, 2019 | 79.05 |
| Feb 20, 2019 | 79.02 |
| Feb 19, 2019 | 78.98 |
| Feb 15, 2019 | 78.94 |
| Feb 14, 2019 | 78.88 |
| Feb 13, 2019 | 78.82 |
| Feb 12, 2019 | 78.76 |
| Feb 11, 2019 | 78.71 |
| Feb 8, 2019 | 78.66 |
| Feb 7, 2019 | 78.61 |
| Feb 6, 2019 | 78.57 |
| Feb 5, 2019 | 78.53 |
| Feb 4, 2019 | 78.49 |
| Feb 1, 2019 | 78.47 |
| Jan 31, 2019 | 78.44 |
| Jan 30, 2019 | 78.41 |
| Jan 29, 2019 | 78.38 |
| Jan 28, 2019 | 78.35 |
| Jan 25, 2019 | 78.31 |
| Jan 24, 2019 | 78.28 |
| Jan 23, 2019 | 78.25 |
| Jan 22, 2019 | 78.21 |
| Jan 18, 2019 | 78.18 |
| Jan 17, 2019 | 78.13 |
| Jan 16, 2019 | 78.09 |
| Jan 15, 2019 | 78.05 |
| Jan 14, 2019 | 78.03 |
| Jan 11, 2019 | 78.00 |
| Jan 10, 2019 | 77.98 |
| Jan 9, 2019 | 77.95 |
| Jan 8, 2019 | 77.93 |
| Jan 7, 2019 | 77.90 |
| Jan 4, 2019 | 77.89 |
| Jan 3, 2019 | 77.89 |
| Jan 2, 2019 | 77.91 |
| Dec 31, 2018 | 77.92 |
| Dec 28, 2018 | 77.93 |
| Dec 27, 2018 | 77.93 |
| Dec 26, 2018 | 77.94 |
| Dec 24, 2018 | 77.96 |
| Dec 21, 2018 | 78.00 |
| Dec 20, 2018 | 78.02 |
| Dec 19, 2018 | 78.04 |
| Dec 18, 2018 | 78.05 |
| Dec 17, 2018 | 78.06 |
| Dec 14, 2018 | 78.05 |
| Dec 13, 2018 | 78.04 |
| Dec 12, 2018 | 78.02 |
| Dec 11, 2018 | 78.00 |
| Dec 10, 2018 | 77.98 |
| Dec 7, 2018 | 77.96 |
| Dec 6, 2018 | 77.93 |
| Dec 4, 2018 | 77.89 |
| Dec 3, 2018 | 77.84 |
| Nov 30, 2018 | 77.79 |
| Nov 29, 2018 | 77.74 |
| Nov 28, 2018 | 77.69 |
| Nov 27, 2018 | 77.63 |
| Nov 26, 2018 | 77.58 |
| Nov 23, 2018 | 77.52 |
| Nov 21, 2018 | 77.46 |
| Nov 20, 2018 | 77.42 |
| Nov 19, 2018 | 77.39 |
| Nov 16, 2018 | 77.35 |
| Nov 15, 2018 | 77.31 |
| Nov 14, 2018 | 77.25 |
| Nov 13, 2018 | 77.21 |
| Nov 12, 2018 | 77.16 |
| Nov 9, 2018 | 77.11 |
| Nov 8, 2018 | 77.06 |
| Nov 7, 2018 | 77.02 |
| Nov 6, 2018 | 76.97 |
| Nov 5, 2018 | 76.95 |
| Nov 2, 2018 | 76.93 |
| Nov 1, 2018 | 76.92 |
| Oct 31, 2018 | 76.91 |
| Oct 30, 2018 | 76.90 |
| Oct 29, 2018 | 76.90 |
| Oct 26, 2018 | 76.91 |
| Oct 25, 2018 | 76.91 |
| Oct 24, 2018 | 76.90 |
| Oct 23, 2018 | 76.90 |
| Oct 22, 2018 | 76.89 |
| Oct 19, 2018 | 76.89 |
| Oct 18, 2018 | 76.88 |
| Oct 17, 2018 | 76.88 |
| Oct 16, 2018 | 76.87 |
| Oct 15, 2018 | 76.84 |
| Oct 12, 2018 | 76.82 |
| Oct 11, 2018 | 76.81 |
| Oct 10, 2018 | 76.79 |
| Oct 9, 2018 | 76.76 |
| Oct 8, 2018 | 76.72 |
| Oct 5, 2018 | 76.66 |
| Oct 4, 2018 | 76.60 |
| Oct 3, 2018 | 76.54 |
| Oct 2, 2018 | 76.47 |
| Oct 1, 2018 | 76.41 |
| Sep 28, 2018 | 76.34 |
| Sep 27, 2018 | 76.28 |
| Sep 26, 2018 | 76.21 |
| Sep 25, 2018 | 76.14 |
| Sep 24, 2018 | 76.06 |
| Sep 21, 2018 | 75.99 |
| Sep 20, 2018 | 75.92 |
| Sep 19, 2018 | 75.85 |
| Sep 18, 2018 | 75.79 |
| Sep 17, 2018 | 75.74 |
| Sep 14, 2018 | 75.68 |
| Sep 13, 2018 | 75.62 |
| Sep 12, 2018 | 75.55 |
| Sep 11, 2018 | 75.48 |
| Sep 10, 2018 | 75.41 |
| Sep 7, 2018 | 75.34 |
| Sep 6, 2018 | 75.28 |
| Sep 5, 2018 | 75.21 |
| Sep 4, 2018 | 75.14 |
| Aug 31, 2018 | 75.06 |
| Aug 30, 2018 | 74.97 |
| Aug 29, 2018 | 74.88 |
| Aug 28, 2018 | 74.79 |
| Aug 27, 2018 | 74.69 |
| Aug 24, 2018 | 74.59 |
| Aug 23, 2018 | 74.50 |
| Aug 22, 2018 | 74.41 |
| Aug 21, 2018 | 74.33 |
| Aug 20, 2018 | 74.24 |
| Aug 17, 2018 | 74.17 |
| Aug 16, 2018 | 74.08 |
| Aug 15, 2018 | 74.00 |
| Aug 14, 2018 | 73.92 |
| Aug 13, 2018 | 73.84 |
| Aug 10, 2018 | 73.75 |
| Aug 9, 2018 | 73.66 |
| Aug 8, 2018 | 73.57 |
| Aug 7, 2018 | 73.47 |
| Aug 6, 2018 | 73.37 |
| Aug 3, 2018 | 73.28 |
| Aug 2, 2018 | 73.19 |
| Aug 1, 2018 | 73.10 |
| Jul 31, 2018 | 73.01 |
| Jul 30, 2018 | 72.93 |
| Jul 27, 2018 | 72.85 |
| Jul 26, 2018 | 72.77 |
| Jul 25, 2018 | 72.69 |
| Jul 24, 2018 | 72.61 |
| Jul 23, 2018 | 72.54 |
| Jul 20, 2018 | 72.46 |
| Jul 19, 2018 | 72.39 |
| Jul 18, 2018 | 72.31 |
| Jul 17, 2018 | 72.24 |
| Jul 16, 2018 | 72.16 |
| Jul 13, 2018 | 72.09 |
| Jul 12, 2018 | 72.01 |
| Jul 11, 2018 | 71.92 |
| Jul 10, 2018 | 71.84 |
| Jul 9, 2018 | 71.76 |
| Jul 6, 2018 | 71.68 |
| Jul 5, 2018 | 71.61 |
| Jul 3, 2018 | 71.54 |
| Jul 2, 2018 | 71.47 |
| Jun 29, 2018 | 71.39 |
| Jun 28, 2018 | 71.32 |
| Jun 27, 2018 | 71.25 |
| Jun 26, 2018 | 71.18 |
| Jun 25, 2018 | 71.10 |
| Jun 22, 2018 | 71.02 |
| Jun 21, 2018 | 70.93 |
| Jun 20, 2018 | 70.85 |
| Jun 19, 2018 | 70.77 |
| Jun 18, 2018 | 70.69 |
| Jun 15, 2018 | 70.60 |
| Jun 14, 2018 | 70.52 |
| Jun 13, 2018 | 70.43 |
| Jun 12, 2018 | 70.34 |
| Jun 11, 2018 | 70.25 |
| Jun 8, 2018 | 70.16 |
| Jun 7, 2018 | 70.07 |
| Jun 6, 2018 | 69.97 |
| Jun 5, 2018 | 69.88 |
| Jun 4, 2018 | 69.78 |
| Jun 1, 2018 | 69.69 |
| May 31, 2018 | 69.61 |
| May 30, 2018 | 69.53 |
| May 29, 2018 | 69.44 |
| May 25, 2018 | 69.36 |
| May 24, 2018 | 69.27 |
| May 23, 2018 | 69.19 |
| May 22, 2018 | 69.12 |
| May 21, 2018 | 69.04 |
| May 18, 2018 | 68.97 |
| May 17, 2018 | 68.89 |
| May 16, 2018 | 68.83 |
| May 15, 2018 | 68.77 |
| May 14, 2018 | 68.72 |
| May 11, 2018 | 68.68 |
| May 10, 2018 | 68.64 |
| May 9, 2018 | 68.60 |
| May 8, 2018 | 68.56 |
| May 7, 2018 | 68.53 |
| May 4, 2018 | 68.50 |
| May 3, 2018 | 68.47 |
| May 2, 2018 | 68.44 |
| May 1, 2018 | 68.41 |
| Apr 30, 2018 | 68.41 |
| Apr 27, 2018 | 68.41 |
| Apr 26, 2018 | 68.40 |
| Apr 25, 2018 | 68.38 |
| Apr 24, 2018 | 68.36 |
| Apr 23, 2018 | 68.35 |
| Apr 20, 2018 | 68.33 |
| Apr 19, 2018 | 68.31 |
| Apr 18, 2018 | 68.29 |
| Apr 17, 2018 | 68.27 |
| Apr 16, 2018 | 68.24 |
| Apr 13, 2018 | 68.22 |
| Apr 12, 2018 | 68.21 |
| Apr 11, 2018 | 68.20 |
| Apr 10, 2018 | 68.18 |
| Apr 9, 2018 | 68.17 |
| Apr 6, 2018 | 68.16 |
| Apr 5, 2018 | 68.15 |
| Apr 4, 2018 | 68.13 |
| Apr 3, 2018 | 68.12 |
| Apr 2, 2018 | 68.11 |
| Mar 29, 2018 | 68.10 |
| Mar 28, 2018 | 68.08 |
| Mar 27, 2018 | 68.07 |
| Mar 26, 2018 | 68.06 |
| Mar 23, 2018 | 68.04 |
| Mar 22, 2018 | 68.04 |
| Mar 21, 2018 | 68.03 |
| Mar 20, 2018 | 68.01 |
| Mar 19, 2018 | 67.99 |
| Mar 16, 2018 | 67.96 |
| Mar 15, 2018 | 67.92 |
| Mar 14, 2018 | 67.89 |
| Mar 13, 2018 | 67.87 |
| Mar 12, 2018 | 67.85 |
| Mar 9, 2018 | 67.81 |
| Mar 8, 2018 | 67.77 |
| Mar 7, 2018 | 67.73 |
| Mar 6, 2018 | 67.69 |
| Mar 5, 2018 | 67.65 |
| Mar 2, 2018 | 67.61 |
| Mar 1, 2018 | 67.58 |
| Feb 28, 2018 | 67.54 |
| Feb 27, 2018 | 67.80 |
| Feb 26, 2018 | 68.05 |
| Feb 23, 2018 | 68.31 |
| Feb 22, 2018 | 68.57 |
| Feb 21, 2018 | 68.83 |
| Feb 20, 2018 | 69.09 |
| Feb 16, 2018 | 69.35 |
| Feb 15, 2018 | 69.59 |
| Feb 14, 2018 | 69.84 |
| Feb 13, 2018 | 70.09 |
| Feb 12, 2018 | 70.36 |
| Feb 9, 2018 | 70.63 |
| Feb 8, 2018 | 70.90 |
| Feb 7, 2018 | 71.19 |
| Feb 6, 2018 | 71.46 |
| Feb 5, 2018 | 71.71 |
| Feb 2, 2018 | 71.98 |
| Feb 1, 2018 | 72.23 |
| Jan 31, 2018 | 72.50 |
| Jan 30, 2018 | 72.76 |
| Jan 29, 2018 | 73.00 |
| Jan 26, 2018 | 73.26 |
| Jan 25, 2018 | 73.53 |
| Jan 24, 2018 | 73.78 |
| Jan 23, 2018 | 74.04 |
| Jan 22, 2018 | 74.29 |
| Jan 19, 2018 | 74.55 |
| Jan 18, 2018 | 74.79 |
| Jan 17, 2018 | 75.05 |
| Jan 16, 2018 | 75.30 |
| Jan 12, 2018 | 75.56 |
| Jan 11, 2018 | 75.81 |
| Jan 10, 2018 | 76.05 |
| Jan 9, 2018 | 76.31 |
| Jan 8, 2018 | 76.55 |
| Jan 5, 2018 | 76.80 |
| Jan 4, 2018 | 77.04 |
| Jan 3, 2018 | 77.27 |
| Jan 2, 2018 | 77.52 |
| Dec 29, 2017 | 77.78 |
| Dec 28, 2017 | 78.04 |
| Dec 27, 2017 | 78.30 |
| Dec 26, 2017 | 78.55 |
| Dec 22, 2017 | 78.80 |
| Dec 21, 2017 | 79.05 |
| Dec 20, 2017 | 79.29 |
| Dec 19, 2017 | 79.54 |
| Dec 18, 2017 | 79.78 |
| Dec 15, 2017 | 80.03 |
| Dec 14, 2017 | 80.29 |
| Dec 13, 2017 | 80.55 |
| Dec 12, 2017 | 80.81 |
| Dec 11, 2017 | 81.05 |
| Dec 8, 2017 | 81.31 |
| Dec 7, 2017 | 81.56 |
| Dec 6, 2017 | 81.82 |
| Dec 5, 2017 | 82.09 |
| Dec 4, 2017 | 82.34 |
| Dec 1, 2017 | 82.59 |
| Nov 30, 2017 | 82.82 |
| Nov 29, 2017 | 83.06 |
| Nov 28, 2017 | 83.29 |
| Nov 27, 2017 | 83.54 |
| Nov 24, 2017 | 83.78 |
| Nov 22, 2017 | 84.02 |
| Nov 21, 2017 | 84.25 |
| Nov 20, 2017 | 84.49 |
| Nov 17, 2017 | 84.73 |
| Nov 16, 2017 | 84.97 |
| Nov 15, 2017 | 85.20 |
| Nov 14, 2017 | 85.46 |
| Nov 13, 2017 | 85.72 |
| Nov 10, 2017 | 85.98 |
| Nov 9, 2017 | 86.25 |
| Nov 8, 2017 | 86.50 |
| Nov 7, 2017 | 86.76 |
| Nov 6, 2017 | 87.00 |
| Nov 3, 2017 | 87.21 |
| Nov 2, 2017 | 87.42 |
| Nov 1, 2017 | 87.62 |
| Oct 31, 2017 | 87.83 |
| Oct 30, 2017 | 88.04 |
| Oct 27, 2017 | 88.26 |
| Oct 26, 2017 | 88.48 |
| Oct 25, 2017 | 88.69 |
| Oct 24, 2017 | 88.91 |
| Oct 23, 2017 | 89.12 |
| Oct 20, 2017 | 89.35 |
| Oct 19, 2017 | 89.57 |
| Oct 18, 2017 | 89.79 |
| Oct 17, 2017 | 90.01 |
| Oct 16, 2017 | 90.22 |
| Oct 13, 2017 | 90.44 |
| Oct 12, 2017 | 90.65 |
| Oct 11, 2017 | 90.88 |
| Oct 10, 2017 | 91.10 |
| Oct 9, 2017 | 91.31 |
| Oct 6, 2017 | 91.52 |
| Oct 5, 2017 | 91.74 |
| Oct 4, 2017 | 91.96 |
| Oct 3, 2017 | 92.17 |
| Oct 2, 2017 | 92.40 |
| Sep 29, 2017 | 92.63 |
| Sep 28, 2017 | 92.88 |
| Sep 27, 2017 | 93.12 |
| Sep 26, 2017 | 93.38 |
| Sep 25, 2017 | 93.63 |
| Sep 22, 2017 | 93.88 |
| Sep 21, 2017 | 94.12 |
| Sep 20, 2017 | 94.36 |
| Sep 19, 2017 | 94.59 |
| Sep 18, 2017 | 94.82 |
| Sep 15, 2017 | 95.06 |
| Sep 14, 2017 | 95.31 |
| Sep 13, 2017 | 95.56 |
| Sep 12, 2017 | 95.82 |
| Sep 11, 2017 | 96.07 |
| Sep 8, 2017 | 96.32 |
| Sep 7, 2017 | 96.58 |
| Sep 6, 2017 | 96.82 |
| Sep 5, 2017 | 97.06 |
| Sep 1, 2017 | 97.30 |
| Aug 31, 2017 | 97.53 |
| Aug 30, 2017 | 97.76 |
| Aug 29, 2017 | 98.00 |
| Aug 28, 2017 | 98.23 |
| Aug 25, 2017 | 98.47 |
| Aug 24, 2017 | 98.74 |
| Aug 23, 2017 | 99.00 |
| Aug 22, 2017 | 99.26 |
| Aug 21, 2017 | 99.51 |
| Aug 18, 2017 | 99.76 |
| Aug 17, 2017 | 100.02 |
| Aug 16, 2017 | 100.27 |
| Aug 15, 2017 | 100.52 |
| Aug 14, 2017 | 100.78 |
| Aug 11, 2017 | 101.03 |
| Aug 10, 2017 | 101.28 |
| Aug 9, 2017 | 101.54 |
| Aug 8, 2017 | 101.79 |
| Aug 7, 2017 | 102.04 |
| Aug 4, 2017 | 102.29 |
| Aug 3, 2017 | 102.55 |
| Aug 2, 2017 | 102.80 |
| Aug 1, 2017 | 103.05 |
| Jul 31, 2017 | 103.30 |
| Jul 28, 2017 | 103.55 |
| Jul 27, 2017 | 103.78 |
| Jul 26, 2017 | 104.04 |
| Jul 25, 2017 | 104.29 |
| Jul 24, 2017 | 104.54 |
| Jul 21, 2017 | 104.79 |
| Jul 20, 2017 | 105.02 |
| Jul 19, 2017 | 105.26 |
| Jul 18, 2017 | 105.51 |
| Jul 17, 2017 | 105.76 |
| Jul 14, 2017 | 106.02 |
| Jul 13, 2017 | 106.28 |
| Jul 12, 2017 | 106.54 |
| Jul 11, 2017 | 106.80 |
| Jul 10, 2017 | 107.09 |
| Jul 7, 2017 | 107.37 |
| Jul 6, 2017 | 107.66 |
| Jul 5, 2017 | 107.95 |
| Jul 3, 2017 | 108.21 |
| Jun 30, 2017 | 108.48 |
| Jun 29, 2017 | 108.74 |
| Jun 28, 2017 | 108.99 |
| Jun 27, 2017 | 109.26 |
| Jun 26, 2017 | 109.51 |
| Jun 23, 2017 | 109.77 |
| Jun 22, 2017 | 110.03 |
| Jun 21, 2017 | 110.29 |
| Jun 20, 2017 | 110.54 |
| Jun 19, 2017 | 110.80 |
| Jun 16, 2017 | 111.05 |
| Jun 15, 2017 | 111.30 |
| Jun 14, 2017 | 111.56 |
| Jun 13, 2017 | 111.80 |
| Jun 12, 2017 | 112.05 |
| Jun 9, 2017 | 112.29 |
| Jun 8, 2017 | 112.53 |
| Jun 7, 2017 | 112.78 |
| Jun 6, 2017 | 113.02 |
| Jun 5, 2017 | 113.27 |
| Jun 2, 2017 | 113.51 |
| Jun 1, 2017 | 113.74 |
| May 31, 2017 | 113.97 |
| May 30, 2017 | 114.20 |
| May 26, 2017 | 114.44 |
| May 25, 2017 | 114.68 |
| May 24, 2017 | 114.92 |
| May 23, 2017 | 115.15 |
| May 22, 2017 | 115.40 |
| May 19, 2017 | 115.65 |
| May 18, 2017 | 115.90 |
| May 17, 2017 | 116.15 |
| May 16, 2017 | 116.41 |
| May 15, 2017 | 116.66 |
| May 12, 2017 | 116.90 |
| May 11, 2017 | 116.86 |
| May 10, 2017 | 116.86 |
| May 9, 2017 | 116.85 |
| May 8, 2017 | 116.84 |
| May 5, 2017 | 116.84 |
| May 4, 2017 | 116.83 |
| May 3, 2017 | 116.83 |
| May 2, 2017 | 116.83 |
| May 1, 2017 | 116.82 |
| Apr 28, 2017 | 116.82 |
| Apr 27, 2017 | 116.81 |
| Apr 26, 2017 | 116.79 |
| Apr 25, 2017 | 116.76 |
| Apr 24, 2017 | 116.71 |
| Apr 21, 2017 | 116.65 |
| Apr 20, 2017 | 116.59 |
| Apr 19, 2017 | 116.52 |
| Apr 18, 2017 | 116.48 |
| Apr 17, 2017 | 116.43 |
| Apr 13, 2017 | 116.37 |
| Apr 12, 2017 | 116.31 |
| Apr 11, 2017 | 116.24 |
| Apr 10, 2017 | 116.18 |
| Apr 7, 2017 | 116.13 |
| Apr 6, 2017 | 116.09 |
| Apr 5, 2017 | 116.04 |
| Apr 4, 2017 | 115.99 |
| Apr 3, 2017 | 115.94 |
| Mar 31, 2017 | 115.90 |
| Mar 30, 2017 | 115.85 |
| Mar 29, 2017 | 115.80 |
| Mar 28, 2017 | 115.76 |
| Mar 27, 2017 | 115.72 |
| Mar 24, 2017 | 115.70 |
| Mar 23, 2017 | 115.68 |
| Mar 22, 2017 | 115.65 |
| Mar 21, 2017 | 115.61 |
| Mar 20, 2017 | 115.58 |
| Mar 17, 2017 | 115.54 |
| Mar 16, 2017 | 115.48 |
| Mar 15, 2017 | 115.43 |
| Mar 14, 2017 | 115.38 |
| Mar 13, 2017 | 115.34 |
| Mar 10, 2017 | 115.30 |
| Mar 9, 2017 | 115.26 |
| Mar 8, 2017 | 115.23 |
| Mar 7, 2017 | 115.19 |
| Mar 6, 2017 | 115.15 |
| Mar 3, 2017 | 115.11 |
| Mar 2, 2017 | 115.06 |
| Mar 1, 2017 | 115.01 |
| Feb 28, 2017 | 114.96 |
| Feb 27, 2017 | 114.92 |
| Feb 24, 2017 | 114.87 |
| Feb 23, 2017 | 114.83 |
| Feb 22, 2017 | 114.77 |
| Feb 21, 2017 | 114.71 |
| Feb 17, 2017 | 114.65 |
| Feb 16, 2017 | 114.60 |
| Feb 15, 2017 | 114.55 |
| Feb 14, 2017 | 114.51 |
| Feb 13, 2017 | 114.47 |
| Feb 10, 2017 | 114.43 |
| Feb 9, 2017 | 114.40 |
| Feb 8, 2017 | 114.39 |
| Feb 7, 2017 | 114.37 |
| Feb 6, 2017 | 114.36 |
| Feb 3, 2017 | 114.35 |
| Feb 2, 2017 | 114.32 |
| Feb 1, 2017 | 114.31 |
| Jan 31, 2017 | 114.28 |
| Jan 30, 2017 | 114.25 |
| Jan 27, 2017 | 114.22 |
| Jan 26, 2017 | 114.19 |
| Jan 25, 2017 | 114.16 |
| Jan 24, 2017 | 114.12 |
| Jan 23, 2017 | 114.10 |
| Jan 20, 2017 | 114.09 |
| Jan 19, 2017 | 114.09 |
| Jan 18, 2017 | 114.09 |
| Jan 17, 2017 | 114.09 |
| Jan 13, 2017 | 114.09 |
| Jan 12, 2017 | 114.08 |
| Jan 11, 2017 | 114.08 |
| Jan 10, 2017 | 114.07 |
| Jan 9, 2017 | 114.05 |
| Jan 6, 2017 | 114.03 |
| Jan 5, 2017 | 114.01 |
| Jan 4, 2017 | 114.00 |
| Jan 3, 2017 | 113.98 |
| Dec 30, 2016 | 113.97 |
| Dec 29, 2016 | 113.95 |
| Dec 28, 2016 | 113.93 |
| Dec 27, 2016 | 113.89 |
| Dec 23, 2016 | 113.85 |
| Dec 22, 2016 | 113.80 |
| Dec 21, 2016 | 113.75 |
| Dec 20, 2016 | 113.70 |
| Dec 19, 2016 | 113.65 |
| Dec 16, 2016 | 113.60 |
| Dec 15, 2016 | 113.55 |
| Dec 14, 2016 | 113.49 |
| Dec 13, 2016 | 113.42 |
| Dec 12, 2016 | 113.33 |
| Dec 9, 2016 | 113.24 |
| Dec 8, 2016 | 113.13 |
| Dec 7, 2016 | 113.03 |
| Dec 6, 2016 | 112.93 |
| Dec 5, 2016 | 112.83 |
| Dec 2, 2016 | 112.74 |
| Dec 1, 2016 | 112.66 |
| Nov 30, 2016 | 112.57 |
| Nov 29, 2016 | 112.47 |
| Nov 28, 2016 | 112.38 |
| Nov 25, 2016 | 112.27 |
| Nov 23, 2016 | 112.14 |
| Nov 22, 2016 | 112.02 |
| Nov 21, 2016 | 111.91 |
| Nov 18, 2016 | 111.81 |
| Nov 17, 2016 | 111.72 |
| Nov 16, 2016 | 111.65 |
| Nov 15, 2016 | 111.57 |
| Nov 14, 2016 | 111.49 |
| Nov 11, 2016 | 111.42 |
| Nov 10, 2016 | 111.36 |
| Nov 9, 2016 | 111.28 |
| Nov 8, 2016 | 111.20 |
| Nov 7, 2016 | 111.11 |
| Nov 4, 2016 | 111.02 |
| Nov 3, 2016 | 110.94 |
| Nov 2, 2016 | 110.87 |
| Nov 1, 2016 | 110.79 |
| Oct 31, 2016 | 110.72 |
| Oct 28, 2016 | 110.64 |
| Oct 27, 2016 | 110.58 |
| Oct 26, 2016 | 110.50 |
| Oct 25, 2016 | 110.44 |
| Oct 24, 2016 | 110.38 |
| Oct 21, 2016 | 110.30 |
| Oct 20, 2016 | 110.23 |
| Oct 19, 2016 | 110.18 |
| Oct 18, 2016 | 110.13 |
| Oct 17, 2016 | 110.07 |
| Oct 14, 2016 | 110.01 |
| Oct 13, 2016 | 109.96 |
| Oct 12, 2016 | 109.91 |
| Oct 11, 2016 | 109.86 |
| Oct 10, 2016 | 109.82 |
| Oct 7, 2016 | 109.76 |
| Oct 6, 2016 | 109.69 |
| Oct 5, 2016 | 109.61 |
| Oct 4, 2016 | 109.54 |
| Oct 3, 2016 | 109.49 |
| Sep 30, 2016 | 109.44 |
| Sep 29, 2016 | 109.37 |
| Sep 28, 2016 | 109.30 |
| Sep 27, 2016 | 109.24 |
| Sep 26, 2016 | 109.18 |
| Sep 23, 2016 | 109.13 |
| Sep 22, 2016 | 109.09 |
| Sep 21, 2016 | 109.03 |
| Sep 20, 2016 | 108.98 |
| Sep 19, 2016 | 108.92 |
| Sep 16, 2016 | 108.87 |
| Sep 15, 2016 | 108.84 |
| Sep 14, 2016 | 108.81 |
| Sep 13, 2016 | 108.78 |
| Sep 12, 2016 | 108.76 |
| Sep 9, 2016 | 108.72 |
| Sep 8, 2016 | 108.70 |
| Sep 7, 2016 | 108.66 |
| Sep 6, 2016 | 108.63 |
| Sep 2, 2016 | 108.60 |
| Sep 1, 2016 | 108.56 |
| Aug 31, 2016 | 108.52 |
| Aug 30, 2016 | 108.48 |
| Aug 29, 2016 | 108.43 |
| Aug 26, 2016 | 108.40 |
| Aug 25, 2016 | 108.38 |
| Aug 24, 2016 | 108.36 |
| Aug 23, 2016 | 108.34 |
| Aug 22, 2016 | 108.32 |
| Aug 19, 2016 | 108.29 |
| Aug 18, 2016 | 108.26 |
| Aug 17, 2016 | 108.24 |
| Aug 16, 2016 | 108.21 |
| Aug 15, 2016 | 108.19 |
| Aug 12, 2016 | 108.16 |
| Aug 11, 2016 | 108.12 |
| Aug 10, 2016 | 108.09 |
| Aug 9, 2016 | 108.05 |
| Aug 8, 2016 | 108.02 |
| Aug 5, 2016 | 107.97 |
| Aug 4, 2016 | 107.93 |
| Aug 3, 2016 | 107.89 |
| Aug 2, 2016 | 107.86 |
| Aug 1, 2016 | 107.82 |
| Jul 29, 2016 | 107.77 |
| Jul 28, 2016 | 107.73 |
| Jul 27, 2016 | 107.70 |
| Jul 26, 2016 | 107.66 |
| Jul 25, 2016 | 107.59 |
| Jul 22, 2016 | 107.51 |
| Jul 21, 2016 | 107.42 |
| Jul 20, 2016 | 107.33 |
| Jul 19, 2016 | 107.24 |
| Jul 18, 2016 | 107.14 |
| Jul 15, 2016 | 107.04 |
| Jul 14, 2016 | 106.93 |
| Jul 13, 2016 | 106.82 |
| Jul 12, 2016 | 106.75 |
| Jul 11, 2016 | 106.69 |
| Jul 8, 2016 | 106.64 |
| Jul 7, 2016 | 106.59 |
| Jul 6, 2016 | 106.55 |
| Jul 5, 2016 | 106.51 |
| Jul 1, 2016 | 106.48 |
| Jun 30, 2016 | 106.44 |
| Jun 29, 2016 | 106.40 |
| Jun 28, 2016 | 106.36 |
| Jun 27, 2016 | 106.34 |
| Jun 24, 2016 | 106.31 |
| Jun 23, 2016 | 106.27 |
| Jun 22, 2016 | 106.20 |
| Jun 21, 2016 | 106.13 |
| Jun 20, 2016 | 106.07 |
| Jun 17, 2016 | 106.00 |
| Jun 16, 2016 | 105.94 |
| Jun 15, 2016 | 105.89 |
| Jun 14, 2016 | 105.84 |
| Jun 13, 2016 | 105.79 |
| Jun 10, 2016 | 105.73 |
| Jun 9, 2016 | 105.64 |
| Jun 8, 2016 | 105.56 |
| Jun 7, 2016 | 105.50 |
| Jun 6, 2016 | 105.47 |
| Jun 3, 2016 | 105.46 |
| Jun 2, 2016 | 105.47 |
| Jun 1, 2016 | 105.48 |
| May 31, 2016 | 105.49 |
| May 27, 2016 | 105.49 |
| May 26, 2016 | 105.48 |
| May 25, 2016 | 105.48 |
| May 24, 2016 | 105.49 |
| May 23, 2016 | 105.49 |
| May 20, 2016 | 105.50 |
| May 19, 2016 | 105.51 |
| May 18, 2016 | 105.52 |
| May 17, 2016 | 105.53 |
| May 16, 2016 | 105.54 |
| May 13, 2016 | 105.55 |
| May 12, 2016 | 105.58 |
| May 11, 2016 | 105.61 |
| May 10, 2016 | 105.62 |
| May 9, 2016 | 105.63 |
| May 6, 2016 | 105.67 |
| May 5, 2016 | 105.69 |
| May 4, 2016 | 105.72 |
| May 3, 2016 | 105.75 |
| May 2, 2016 | 105.78 |
| Apr 29, 2016 | 105.81 |
| Apr 28, 2016 | 105.85 |
| Apr 27, 2016 | 105.89 |
| Apr 26, 2016 | 105.92 |
| Apr 25, 2016 | 105.94 |
| Apr 22, 2016 | 105.95 |
| Apr 21, 2016 | 105.96 |
| Apr 20, 2016 | 105.99 |
| Apr 19, 2016 | 106.02 |
| Apr 18, 2016 | 106.06 |
| Apr 15, 2016 | 106.10 |
| Apr 14, 2016 | 106.15 |
| Apr 13, 2016 | 106.20 |
| Apr 12, 2016 | 106.26 |
| Apr 11, 2016 | 106.34 |
| Apr 8, 2016 | 106.42 |
| Apr 7, 2016 | 106.51 |
| Apr 6, 2016 | 106.61 |
| Apr 5, 2016 | 106.69 |
| Apr 4, 2016 | 106.78 |
| Apr 1, 2016 | 106.86 |
| Mar 31, 2016 | 106.94 |
| Mar 30, 2016 | 107.01 |
| Mar 29, 2016 | 107.09 |
| Mar 28, 2016 | 107.19 |
| Mar 24, 2016 | 107.29 |
| Mar 23, 2016 | 107.38 |
| Mar 22, 2016 | 107.48 |
| Mar 21, 2016 | 107.57 |
| Mar 18, 2016 | 107.66 |
| Mar 17, 2016 | 107.77 |
| Mar 16, 2016 | 107.88 |
| Mar 15, 2016 | 107.99 |
| Mar 14, 2016 | 108.12 |
| Mar 11, 2016 | 108.25 |
| Mar 10, 2016 | 108.38 |
| Mar 9, 2016 | 108.52 |
| Mar 8, 2016 | 108.67 |
| Mar 7, 2016 | 108.82 |
| Mar 4, 2016 | 108.96 |
| Mar 3, 2016 | 109.10 |
| Mar 2, 2016 | 109.24 |
| Mar 1, 2016 | 109.38 |
| Feb 29, 2016 | 109.53 |
| Feb 26, 2016 | 109.68 |
| Feb 25, 2016 | 109.83 |
| Feb 24, 2016 | 110.01 |
| Feb 23, 2016 | 110.19 |
| Feb 22, 2016 | 110.38 |
| Feb 19, 2016 | 110.55 |
| Feb 18, 2016 | 110.72 |
| Feb 17, 2016 | 110.90 |
| Feb 16, 2016 | 111.07 |
| Feb 12, 2016 | 111.23 |
| Feb 11, 2016 | 111.40 |
| Feb 10, 2016 | 111.60 |
| Feb 9, 2016 | 111.78 |
| Feb 8, 2016 | 111.97 |
| Feb 5, 2016 | 112.14 |
| Feb 4, 2016 | 112.31 |
| Feb 3, 2016 | 112.47 |
| Feb 2, 2016 | 112.63 |
| Feb 1, 2016 | 112.80 |
| Jan 29, 2016 | 112.97 |
| Jan 28, 2016 | 113.13 |
| Jan 27, 2016 | 113.32 |
| Jan 26, 2016 | 113.49 |
| Jan 25, 2016 | 113.66 |
| Jan 22, 2016 | 113.83 |
| Jan 21, 2016 | 113.98 |
| Jan 20, 2016 | 114.13 |
| Jan 19, 2016 | 114.30 |
| Jan 15, 2016 | 114.45 |
| Jan 14, 2016 | 114.60 |
| Jan 13, 2016 | 114.75 |
| Jan 12, 2016 | 114.90 |
| Jan 11, 2016 | 115.04 |
| Jan 8, 2016 | 115.18 |
| Jan 7, 2016 | 115.32 |
| Jan 6, 2016 | 115.46 |
| Jan 5, 2016 | 115.60 |
| Jan 4, 2016 | 115.72 |
| Dec 31, 2015 | 115.84 |
| Dec 30, 2015 | 115.95 |
| Dec 29, 2015 | 116.05 |
| Dec 28, 2015 | 116.16 |
| Dec 24, 2015 | 116.27 |
| Dec 23, 2015 | 116.37 |
| Dec 22, 2015 | 116.47 |
| Dec 21, 2015 | 116.57 |
| Dec 18, 2015 | 116.69 |
| Dec 17, 2015 | 116.82 |
| Dec 16, 2015 | 116.94 |
| Dec 15, 2015 | 117.06 |
| Dec 14, 2015 | 117.19 |
| Dec 11, 2015 | 117.33 |
| Dec 10, 2015 | 117.45 |
| Dec 9, 2015 | 117.56 |
| Dec 8, 2015 | 117.66 |
| Dec 7, 2015 | 117.75 |
| Dec 4, 2015 | 117.83 |
| Dec 3, 2015 | 117.90 |
| Dec 2, 2015 | 117.97 |
| Dec 1, 2015 | 118.05 |
| Nov 30, 2015 | 118.12 |
| Nov 27, 2015 | 118.19 |
| Nov 25, 2015 | 118.26 |
| Nov 24, 2015 | 118.33 |
| Nov 23, 2015 | 118.38 |
| Nov 20, 2015 | 118.44 |
| Nov 19, 2015 | 118.51 |
| Nov 18, 2015 | 118.57 |
| Nov 17, 2015 | 118.64 |
| Nov 16, 2015 | 118.70 |
| Nov 13, 2015 | 118.75 |
| Nov 12, 2015 | 118.79 |
| Nov 11, 2015 | 118.84 |
| Nov 10, 2015 | 118.87 |
| Nov 9, 2015 | 118.91 |
| Nov 6, 2015 | 118.94 |
| Nov 5, 2015 | 118.97 |
| Nov 4, 2015 | 119.01 |
| Nov 3, 2015 | 119.05 |
| Nov 2, 2015 | 119.10 |
| Oct 30, 2015 | 119.15 |
| Oct 29, 2015 | 119.19 |
| Oct 28, 2015 | 119.25 |
| Oct 27, 2015 | 119.30 |
| Oct 26, 2015 | 119.38 |
| Oct 23, 2015 | 119.44 |
| Oct 22, 2015 | 119.51 |
| Oct 21, 2015 | 119.56 |
| Oct 20, 2015 | 119.62 |
| Oct 19, 2015 | 119.67 |
| Oct 16, 2015 | 119.74 |
| Oct 15, 2015 | 119.80 |
| Oct 14, 2015 | 119.87 |
| Oct 13, 2015 | 119.95 |
| Oct 12, 2015 | 120.03 |
| Oct 9, 2015 | 120.09 |
| Oct 8, 2015 | 120.16 |
| Oct 7, 2015 | 120.22 |
| Oct 6, 2015 | 120.27 |
| Oct 5, 2015 | 120.34 |
| Oct 2, 2015 | 120.39 |
| Oct 1, 2015 | 120.45 |
| Sep 30, 2015 | 120.52 |
| Sep 29, 2015 | 120.60 |
| Sep 28, 2015 | 120.68 |
| Sep 25, 2015 | 120.76 |
| Sep 24, 2015 | 120.82 |
| Sep 23, 2015 | 120.86 |
| Sep 22, 2015 | 120.91 |
| Sep 21, 2015 | 120.95 |
| Sep 18, 2015 | 121.01 |
| Sep 17, 2015 | 121.07 |
| Sep 16, 2015 | 121.12 |
| Sep 15, 2015 | 121.15 |
| Sep 14, 2015 | 121.19 |
| Sep 11, 2015 | 121.23 |
| Sep 10, 2015 | 121.26 |
| Sep 9, 2015 | 121.30 |
| Sep 8, 2015 | 121.34 |
| Sep 4, 2015 | 121.39 |
| Sep 3, 2015 | 121.44 |
| Sep 2, 2015 | 121.47 |
| Sep 1, 2015 | 121.51 |
| Aug 31, 2015 | 121.57 |
| Aug 28, 2015 | 121.61 |
| Aug 27, 2015 | 121.65 |
| Aug 26, 2015 | 121.68 |
| Aug 25, 2015 | 121.72 |
| Aug 24, 2015 | 121.77 |
| Aug 21, 2015 | 121.80 |
| Aug 20, 2015 | 121.79 |
| Aug 19, 2015 | 121.77 |
| Aug 18, 2015 | 121.75 |
| Aug 17, 2015 | 121.71 |
| Aug 14, 2015 | 121.66 |
| Aug 13, 2015 | 121.62 |
| Aug 12, 2015 | 121.58 |
| Aug 11, 2015 | 121.56 |
| Aug 10, 2015 | 121.52 |
| Aug 7, 2015 | 121.46 |
| Aug 6, 2015 | 121.42 |
| Aug 5, 2015 | 121.36 |
| Aug 4, 2015 | 121.28 |
| Aug 3, 2015 | 121.21 |
| Jul 31, 2015 | 121.13 |
| Jul 30, 2015 | 121.05 |
| Jul 29, 2015 | 120.96 |
| Jul 28, 2015 | 120.86 |
| Jul 27, 2015 | 120.76 |
| Jul 24, 2015 | 120.69 |
| Jul 23, 2015 | 120.61 |
| Jul 22, 2015 | 120.54 |
| Jul 21, 2015 | 120.46 |
| Jul 20, 2015 | 120.38 |
| Jul 17, 2015 | 120.30 |
| Jul 16, 2015 | 120.23 |
| Jul 15, 2015 | 120.17 |
| Jul 14, 2015 | 120.10 |
| Jul 13, 2015 | 120.03 |
| Jul 10, 2015 | 119.97 |
| Jul 9, 2015 | 119.91 |
| Jul 8, 2015 | 119.86 |
| Jul 7, 2015 | 119.81 |
| Jul 6, 2015 | 119.75 |
| Jul 2, 2015 | 119.69 |
| Jul 1, 2015 | 119.62 |
| Jun 30, 2015 | 119.54 |
| Jun 29, 2015 | 119.46 |
| Jun 26, 2015 | 119.39 |
| Jun 25, 2015 | 119.30 |
| Jun 24, 2015 | 119.20 |
| Jun 23, 2015 | 119.11 |
| Jun 22, 2015 | 119.01 |
| Jun 19, 2015 | 118.91 |
| Jun 18, 2015 | 118.81 |
| Jun 17, 2015 | 118.72 |
| Jun 16, 2015 | 118.62 |
| Jun 15, 2015 | 118.53 |
| Jun 12, 2015 | 118.44 |
| Jun 11, 2015 | 118.34 |
| Jun 10, 2015 | 118.24 |
| Jun 9, 2015 | 118.14 |
| Jun 8, 2015 | 118.04 |
| Jun 5, 2015 | 117.95 |
| Jun 4, 2015 | 117.85 |
| Jun 3, 2015 | 117.75 |
| Jun 2, 2015 | 117.63 |
| Jun 1, 2015 | 117.51 |
| May 29, 2015 | 117.40 |
| May 28, 2015 | 117.28 |
| May 27, 2015 | 117.15 |
| May 26, 2015 | 117.01 |
| May 22, 2015 | 116.87 |
| May 21, 2015 | 116.73 |
| May 20, 2015 | 116.60 |
| May 19, 2015 | 116.46 |
| May 18, 2015 | 116.33 |
| May 15, 2015 | 116.22 |
| May 14, 2015 | 116.12 |
| May 13, 2015 | 116.02 |
| May 12, 2015 | 115.93 |
| May 11, 2015 | 115.85 |
| May 8, 2015 | 115.73 |
| May 7, 2015 | 115.61 |
| May 6, 2015 | 115.49 |
| May 5, 2015 | 115.38 |
| May 4, 2015 | 115.28 |
| May 1, 2015 | 115.17 |
| Apr 30, 2015 | 115.06 |
| Apr 29, 2015 | 114.97 |
| Apr 28, 2015 | 114.87 |
| Apr 27, 2015 | 114.77 |
| Apr 24, 2015 | 114.67 |
| Apr 23, 2015 | 114.57 |
| Apr 22, 2015 | 114.48 |
| Apr 21, 2015 | 114.39 |
| Apr 20, 2015 | 114.30 |
| Apr 17, 2015 | 114.21 |
| Apr 16, 2015 | 114.13 |
| Apr 15, 2015 | 114.03 |
| Apr 14, 2015 | 113.94 |
| Apr 13, 2015 | 113.83 |
| Apr 10, 2015 | 113.73 |
| Apr 9, 2015 | 113.62 |
| Apr 8, 2015 | 113.51 |
| Apr 7, 2015 | 113.40 |
| Apr 6, 2015 | 113.30 |
| Apr 2, 2015 | 113.19 |
| Apr 1, 2015 | 113.08 |
| Mar 31, 2015 | 112.97 |
| Mar 30, 2015 | 112.86 |
| Mar 27, 2015 | 112.74 |
| Mar 26, 2015 | 112.63 |
| Mar 25, 2015 | 112.52 |
| Mar 24, 2015 | 112.43 |
| Mar 23, 2015 | 112.32 |
| Mar 20, 2015 | 112.21 |
| Mar 19, 2015 | 112.10 |
| Mar 18, 2015 | 111.99 |
| Mar 17, 2015 | 111.89 |
| Mar 16, 2015 | 111.79 |
| Mar 13, 2015 | 111.67 |
| Mar 12, 2015 | 111.56 |
| Mar 11, 2015 | 111.45 |
| Mar 10, 2015 | 111.34 |
| Mar 9, 2015 | 111.23 |
| Mar 6, 2015 | 111.11 |
| Mar 5, 2015 | 110.98 |
| Mar 4, 2015 | 110.86 |
| Mar 3, 2015 | 110.73 |
| Mar 2, 2015 | 110.59 |
| Feb 27, 2015 | 110.46 |
| Feb 26, 2015 | 110.34 |
| Feb 25, 2015 | 110.21 |
| Feb 24, 2015 | 110.09 |
| Feb 23, 2015 | 109.97 |
| Feb 20, 2015 | 109.85 |
| Feb 19, 2015 | 109.72 |
| Feb 18, 2015 | 109.59 |
| Feb 17, 2015 | 109.46 |
| Feb 13, 2015 | 109.33 |
| Feb 12, 2015 | 109.18 |
| Feb 11, 2015 | 109.03 |
| Feb 10, 2015 | 108.89 |
| Feb 9, 2015 | 108.75 |
| Feb 6, 2015 | 108.62 |
| Feb 5, 2015 | 108.48 |
| Feb 4, 2015 | 108.34 |
| Feb 3, 2015 | 108.20 |
| Feb 2, 2015 | 108.07 |
| Jan 30, 2015 | 107.97 |
| Jan 29, 2015 | 107.85 |
| Jan 28, 2015 | 107.74 |
| Jan 27, 2015 | 107.63 |
| Jan 26, 2015 | 107.51 |
| Jan 23, 2015 | 107.41 |
| Jan 22, 2015 | 107.31 |
| Jan 21, 2015 | 107.18 |
| Jan 20, 2015 | 107.08 |
| Jan 16, 2015 | 106.97 |
| Jan 15, 2015 | 106.87 |
| Jan 14, 2015 | 106.78 |
| Jan 13, 2015 | 106.68 |
| Jan 12, 2015 | 106.57 |
| Jan 9, 2015 | 106.46 |
| Jan 8, 2015 | 106.35 |
| Jan 7, 2015 | 106.25 |
| Jan 6, 2015 | 106.15 |
| Jan 5, 2015 | 106.06 |
| Jan 2, 2015 | 105.96 |
| Dec 31, 2014 | 105.84 |
| Dec 30, 2014 | 105.73 |
| Dec 29, 2014 | 105.60 |
| Dec 26, 2014 | 105.47 |
| Dec 24, 2014 | 105.34 |
| Dec 23, 2014 | 105.22 |
| Dec 22, 2014 | 105.10 |
| Dec 19, 2014 | 104.99 |
| Dec 18, 2014 | 104.89 |
| Dec 17, 2014 | 104.79 |
| Dec 16, 2014 | 104.68 |
| Dec 15, 2014 | 104.58 |
| Dec 12, 2014 | 104.47 |
| Dec 11, 2014 | 104.36 |
| Dec 10, 2014 | 104.26 |
| Dec 9, 2014 | 104.15 |
| Dec 8, 2014 | 104.03 |
| Dec 5, 2014 | 103.91 |
| Dec 4, 2014 | 103.80 |
| Dec 3, 2014 | 103.68 |
| Dec 2, 2014 | 103.57 |
| Dec 1, 2014 | 103.46 |
| Nov 28, 2014 | 103.37 |
| Nov 26, 2014 | 103.27 |
| Nov 25, 2014 | 103.19 |
| Nov 24, 2014 | 103.10 |
| Nov 21, 2014 | 103.00 |
| Nov 20, 2014 | 102.91 |
| Nov 19, 2014 | 102.81 |
| Nov 18, 2014 | 102.70 |
| Nov 17, 2014 | 102.59 |
| Nov 14, 2014 | 102.49 |
| Nov 13, 2014 | 102.40 |
| Nov 12, 2014 | 102.31 |
| Nov 11, 2014 | 102.22 |
| Nov 10, 2014 | 102.12 |
| Nov 7, 2014 | 102.04 |
| Nov 6, 2014 | 101.97 |
| Nov 5, 2014 | 101.91 |
| Nov 4, 2014 | 101.86 |
| Nov 3, 2014 | 101.83 |
| Oct 31, 2014 | 101.79 |
| Oct 30, 2014 | 101.75 |
| Oct 29, 2014 | 101.72 |
| Oct 28, 2014 | 101.68 |
| Oct 27, 2014 | 101.64 |
| Oct 24, 2014 | 101.61 |
| Oct 23, 2014 | 101.57 |
| Oct 22, 2014 | 101.53 |
| Oct 21, 2014 | 101.50 |
| Oct 20, 2014 | 101.47 |
| Oct 17, 2014 | 101.44 |
| Oct 16, 2014 | 101.42 |
| Oct 15, 2014 | 101.41 |
| Oct 14, 2014 | 101.40 |
| Oct 13, 2014 | 101.40 |
| Oct 10, 2014 | 101.40 |
| Oct 9, 2014 | 101.39 |
| Oct 8, 2014 | 101.38 |
| Oct 7, 2014 | 101.35 |
| Oct 6, 2014 | 101.32 |
| Oct 3, 2014 | 101.29 |
| Oct 2, 2014 | 101.25 |
| Oct 1, 2014 | 101.21 |
| Sep 30, 2014 | 101.17 |
| Sep 29, 2014 | 101.12 |
| Sep 26, 2014 | 101.05 |
| Sep 25, 2014 | 100.99 |
| Sep 24, 2014 | 100.93 |
| Sep 23, 2014 | 100.87 |
| Sep 22, 2014 | 100.79 |
| Sep 19, 2014 | 100.73 |
| Sep 18, 2014 | 100.64 |
| Sep 17, 2014 | 100.56 |
| Sep 16, 2014 | 100.48 |
| Sep 15, 2014 | 100.39 |
| Sep 12, 2014 | 100.31 |
| Sep 11, 2014 | 100.24 |
| Sep 10, 2014 | 100.15 |
| Sep 9, 2014 | 100.07 |
| Sep 8, 2014 | 99.99 |
| Sep 5, 2014 | 99.91 |
| Sep 4, 2014 | 99.81 |
| Sep 3, 2014 | 99.73 |
| Sep 2, 2014 | 99.64 |
| Aug 29, 2014 | 99.55 |
| Aug 28, 2014 | 99.46 |
| Aug 27, 2014 | 99.37 |
| Aug 26, 2014 | 99.28 |
| Aug 25, 2014 | 99.18 |
| Aug 22, 2014 | 99.09 |
| Aug 21, 2014 | 98.99 |
| Aug 20, 2014 | 98.92 |
| Aug 19, 2014 | 98.85 |
| Aug 18, 2014 | 98.78 |
| Aug 15, 2014 | 98.71 |
| Aug 14, 2014 | 98.65 |
| Aug 13, 2014 | 98.59 |
| Aug 12, 2014 | 98.52 |
| Aug 11, 2014 | 98.46 |
| Aug 8, 2014 | 98.40 |
| Aug 7, 2014 | 98.36 |
| Aug 6, 2014 | 98.31 |
| Aug 5, 2014 | 98.27 |
| Aug 4, 2014 | 98.22 |
| Aug 1, 2014 | 98.16 |
| Jul 31, 2014 | 98.09 |
| Jul 30, 2014 | 98.01 |
| Jul 29, 2014 | 97.91 |
| Jul 28, 2014 | 97.80 |
| Jul 25, 2014 | 97.69 |
| Jul 24, 2014 | 97.57 |
| Jul 23, 2014 | 97.46 |
| Jul 22, 2014 | 97.37 |
| Jul 21, 2014 | 97.27 |
| Jul 18, 2014 | 97.19 |
| Jul 17, 2014 | 97.11 |
| Jul 16, 2014 | 97.04 |
| Jul 15, 2014 | 96.96 |
| Jul 14, 2014 | 96.88 |
| Jul 11, 2014 | 96.80 |
| Jul 10, 2014 | 96.72 |
| Jul 9, 2014 | 96.64 |
| Jul 8, 2014 | 96.55 |
| Jul 7, 2014 | 96.48 |
| Jul 3, 2014 | 96.40 |
| Jul 2, 2014 | 96.32 |
| Jul 1, 2014 | 96.23 |
| Jun 30, 2014 | 96.14 |
| Jun 27, 2014 | 96.06 |
| Jun 26, 2014 | 95.97 |
| Jun 25, 2014 | 95.87 |
| Jun 24, 2014 | 95.77 |
| Jun 23, 2014 | 95.67 |
| Jun 20, 2014 | 95.57 |
| Jun 19, 2014 | 95.47 |
| Jun 18, 2014 | 95.38 |
| Jun 17, 2014 | 95.28 |
| Jun 16, 2014 | 95.19 |
| Jun 13, 2014 | 95.09 |
| Jun 12, 2014 | 95.00 |
| Jun 11, 2014 | 94.91 |
| Jun 10, 2014 | 94.82 |
| Jun 9, 2014 | 94.73 |
| Jun 6, 2014 | 94.64 |
| Jun 5, 2014 | 94.55 |
| Jun 4, 2014 | 94.45 |
| Jun 3, 2014 | 94.36 |
| Jun 2, 2014 | 94.28 |
| May 30, 2014 | 94.21 |
| May 29, 2014 | 94.15 |
| May 28, 2014 | 94.09 |
| May 27, 2014 | 94.02 |
| May 23, 2014 | 93.95 |
| May 22, 2014 | 93.87 |
| May 21, 2014 | 93.80 |
| May 20, 2014 | 93.73 |
| May 19, 2014 | 93.67 |
| May 16, 2014 | 93.59 |
| May 15, 2014 | 93.51 |
| May 14, 2014 | 93.43 |
| May 13, 2014 | 93.35 |
| May 12, 2014 | 93.26 |
| May 9, 2014 | 93.18 |
| May 8, 2014 | 93.10 |
| May 7, 2014 | 93.02 |
| May 6, 2014 | 92.95 |
| May 5, 2014 | 92.88 |
| May 2, 2014 | 92.81 |
| May 1, 2014 | 92.73 |
| Apr 30, 2014 | 92.65 |
| Apr 29, 2014 | 92.60 |
| Apr 28, 2014 | 92.55 |
| Apr 25, 2014 | 92.50 |
| Apr 24, 2014 | 92.44 |
| Apr 23, 2014 | 92.38 |
| Apr 22, 2014 | 92.32 |
| Apr 21, 2014 | 92.25 |
| Apr 17, 2014 | 92.18 |
| Apr 16, 2014 | 92.12 |
| Apr 15, 2014 | 92.05 |
| Apr 14, 2014 | 91.99 |
| Apr 11, 2014 | 91.94 |
| Apr 10, 2014 | 91.88 |
| Apr 9, 2014 | 91.82 |
| Apr 8, 2014 | 91.74 |
| Apr 7, 2014 | 91.68 |
| Apr 4, 2014 | 91.63 |
| Apr 3, 2014 | 91.57 |
| Apr 2, 2014 | 91.51 |
| Apr 1, 2014 | 91.44 |
| Mar 31, 2014 | 91.37 |
| Mar 28, 2014 | 91.31 |
| Mar 27, 2014 | 91.24 |
| Mar 26, 2014 | 91.19 |
| Mar 25, 2014 | 91.13 |
| Mar 24, 2014 | 91.07 |
| Mar 21, 2014 | 91.00 |
| Mar 20, 2014 | 90.94 |
| Mar 19, 2014 | 90.90 |
| Mar 18, 2014 | 90.85 |
| Mar 17, 2014 | 90.82 |
| Mar 14, 2014 | 90.78 |
| Mar 13, 2014 | 90.75 |
| Mar 12, 2014 | 90.73 |
| Mar 11, 2014 | 90.69 |
| Mar 10, 2014 | 90.66 |
| Mar 7, 2014 | 90.62 |
| Mar 6, 2014 | 90.58 |
| Mar 5, 2014 | 90.55 |
| Mar 4, 2014 | 90.52 |
| Mar 3, 2014 | 90.49 |
| Feb 28, 2014 | 90.47 |
| Feb 27, 2014 | 90.44 |
| Feb 26, 2014 | 90.40 |
| Feb 25, 2014 | 90.37 |
| Feb 24, 2014 | 90.34 |
| Feb 21, 2014 | 90.32 |
| Feb 20, 2014 | 90.28 |
| Feb 19, 2014 | 90.25 |
| Feb 18, 2014 | 90.22 |
| Feb 14, 2014 | 90.16 |
| Feb 13, 2014 | 90.11 |
| Feb 12, 2014 | 90.05 |
| Feb 11, 2014 | 90.00 |
| Feb 10, 2014 | 89.96 |
| Feb 7, 2014 | 89.92 |
| Feb 6, 2014 | 89.89 |
| Feb 5, 2014 | 89.85 |
| Feb 4, 2014 | 89.83 |
| Feb 3, 2014 | 89.82 |
| Jan 31, 2014 | 89.80 |
| Jan 30, 2014 | 89.76 |
| Jan 29, 2014 | 89.72 |
| Jan 28, 2014 | 89.67 |
| Jan 27, 2014 | 89.63 |
| Jan 24, 2014 | 89.55 |
| Jan 23, 2014 | 89.46 |
| Jan 22, 2014 | 89.35 |
| Jan 21, 2014 | 89.24 |
| Jan 17, 2014 | 89.12 |
| Jan 16, 2014 | 89.01 |
| Jan 15, 2014 | 88.88 |
| Jan 14, 2014 | 88.76 |
| Jan 13, 2014 | 88.64 |
| Jan 10, 2014 | 88.52 |
| Jan 9, 2014 | 88.38 |
| Jan 8, 2014 | 88.26 |
| Jan 7, 2014 | 88.14 |
| Jan 6, 2014 | 88.03 |
| Jan 3, 2014 | 87.94 |
| Jan 2, 2014 | 87.85 |
| Dec 31, 2013 | 87.76 |
| Dec 30, 2013 | 87.68 |
| Dec 27, 2013 | 87.60 |
| Dec 26, 2013 | 87.52 |
| Dec 24, 2013 | 87.44 |
| Dec 23, 2013 | 87.36 |
| Dec 20, 2013 | 87.29 |
| Dec 19, 2013 | 87.21 |
| Dec 18, 2013 | 87.13 |
| Dec 17, 2013 | 87.04 |
| Dec 16, 2013 | 86.97 |
| Dec 13, 2013 | 86.89 |
| Dec 12, 2013 | 86.81 |
| Dec 11, 2013 | 86.73 |
| Dec 10, 2013 | 86.66 |
| Dec 9, 2013 | 86.57 |
| Dec 6, 2013 | 86.47 |
| Dec 5, 2013 | 86.39 |
| Dec 4, 2013 | 86.30 |
| Dec 3, 2013 | 86.22 |
| Dec 2, 2013 | 86.17 |
| Nov 29, 2013 | 86.11 |
| Nov 27, 2013 | 86.05 |
| Nov 26, 2013 | 85.98 |
| Nov 25, 2013 | 85.92 |
| Nov 22, 2013 | 85.85 |
| Nov 21, 2013 | 85.78 |
| Nov 20, 2013 | 85.72 |
| Nov 19, 2013 | 85.66 |
| Nov 18, 2013 | 85.61 |
| Nov 15, 2013 | 85.55 |
| Nov 14, 2013 | 85.49 |
| Nov 13, 2013 | 85.43 |
| Nov 12, 2013 | 85.37 |
| Nov 11, 2013 | 85.33 |
| Nov 8, 2013 | 85.31 |
| Nov 7, 2013 | 85.30 |
| Nov 6, 2013 | 85.29 |
| Nov 5, 2013 | 85.27 |
| Nov 4, 2013 | 85.26 |
| Nov 1, 2013 | 85.22 |
| Oct 31, 2013 | 85.18 |
| Oct 30, 2013 | 85.14 |
| Oct 29, 2013 | 85.10 |
| Oct 28, 2013 | 85.06 |
| Oct 25, 2013 | 85.02 |
| Oct 24, 2013 | 85.00 |
| Oct 23, 2013 | 84.97 |
| Oct 22, 2013 | 84.93 |
| Oct 21, 2013 | 84.90 |
| Oct 18, 2013 | 84.86 |
| Oct 17, 2013 | 84.82 |
| Oct 16, 2013 | 84.79 |
| Oct 15, 2013 | 84.74 |
| Oct 14, 2013 | 84.69 |
| Oct 11, 2013 | 84.65 |
| Oct 10, 2013 | 84.61 |
| Oct 9, 2013 | 84.58 |
| Oct 8, 2013 | 84.55 |
| Oct 7, 2013 | 84.53 |
| Oct 4, 2013 | 84.49 |
| Oct 3, 2013 | 84.45 |
| Oct 2, 2013 | 84.40 |
| Oct 1, 2013 | 84.34 |
| Sep 30, 2013 | 84.27 |
| Sep 27, 2013 | 84.19 |
| Sep 26, 2013 | 84.12 |
| Sep 25, 2013 | 84.04 |
| Sep 24, 2013 | 83.96 |
| Sep 23, 2013 | 83.88 |
| Sep 20, 2013 | 83.80 |
| Sep 19, 2013 | 83.70 |
| Sep 18, 2013 | 83.59 |
| Sep 17, 2013 | 83.48 |
| Sep 16, 2013 | 83.37 |
| Sep 13, 2013 | 83.26 |
| Sep 12, 2013 | 83.16 |
| Sep 11, 2013 | 83.04 |
| Sep 10, 2013 | 82.94 |
| Sep 9, 2013 | 82.85 |
| Sep 6, 2013 | 82.75 |
| Sep 5, 2013 | 82.66 |
| Sep 4, 2013 | 82.57 |
| Sep 3, 2013 | 82.47 |
| Aug 30, 2013 | 82.39 |
| Aug 29, 2013 | 82.31 |
| Aug 28, 2013 | 82.23 |
| Aug 27, 2013 | 82.16 |
| Aug 26, 2013 | 82.08 |
| Aug 23, 2013 | 82.01 |
| Aug 22, 2013 | 81.94 |
| Aug 21, 2013 | 81.86 |
| Aug 20, 2013 | 81.78 |
| Aug 19, 2013 | 81.71 |
| Aug 16, 2013 | 81.64 |
| Aug 15, 2013 | 81.54 |
| Aug 14, 2013 | 81.44 |
| Aug 13, 2013 | 81.34 |
| Aug 12, 2013 | 81.23 |
| Aug 9, 2013 | 81.12 |
| Aug 8, 2013 | 81.03 |
| Aug 7, 2013 | 80.94 |
| Aug 6, 2013 | 80.85 |
| Aug 5, 2013 | 80.76 |
| Aug 2, 2013 | 80.67 |
| Aug 1, 2013 | 80.58 |
| Jul 31, 2013 | 80.49 |
| Jul 30, 2013 | 80.40 |
| Jul 29, 2013 | 80.32 |
| Jul 26, 2013 | 80.24 |
| Jul 25, 2013 | 80.18 |
| Jul 24, 2013 | 80.10 |
| Jul 23, 2013 | 80.03 |
| Jul 22, 2013 | 79.94 |
| Jul 19, 2013 | 79.86 |
| Jul 18, 2013 | 79.78 |
| Jul 17, 2013 | 79.71 |
| Jul 16, 2013 | 79.63 |
| Jul 15, 2013 | 79.55 |
| Jul 12, 2013 | 79.49 |
| Jul 11, 2013 | 79.43 |
| Jul 10, 2013 | 79.37 |
| Jul 9, 2013 | 79.32 |
| Jul 8, 2013 | 79.27 |
| Jul 5, 2013 | 79.22 |
| Jul 3, 2013 | 79.18 |
| Jul 2, 2013 | 79.14 |
| Jul 1, 2013 | 79.10 |
| Jun 28, 2013 | 79.06 |
| Jun 27, 2013 | 79.03 |
| Jun 26, 2013 | 78.98 |
| Jun 25, 2013 | 78.94 |
| Jun 24, 2013 | 78.90 |
| Jun 21, 2013 | 78.85 |
| Jun 20, 2013 | 78.80 |
| Jun 19, 2013 | 78.74 |
| Jun 18, 2013 | 78.68 |
| Jun 17, 2013 | 78.61 |
| Jun 14, 2013 | 78.54 |
| Jun 13, 2013 | 78.48 |
| Jun 12, 2013 | 78.41 |
| Jun 11, 2013 | 78.35 |
| Jun 10, 2013 | 78.29 |
| Jun 7, 2013 | 78.23 |
| Jun 6, 2013 | 78.16 |
| Jun 5, 2013 | 78.11 |
| Jun 4, 2013 | 78.05 |
| Jun 3, 2013 | 77.98 |
| May 31, 2013 | 77.90 |
| May 30, 2013 | 77.82 |
| May 29, 2013 | 77.74 |
| May 28, 2013 | 77.65 |
| May 24, 2013 | 77.56 |
| May 23, 2013 | 77.47 |
| May 22, 2013 | 77.37 |
| May 21, 2013 | 77.28 |
| May 20, 2013 | 77.17 |
| May 17, 2013 | 77.08 |
| May 16, 2013 | 76.99 |
| May 15, 2013 | 76.90 |
| May 14, 2013 | 76.79 |
| May 13, 2013 | 76.68 |
| May 10, 2013 | 76.58 |
| May 9, 2013 | 76.47 |
| May 8, 2013 | 76.37 |
| May 7, 2013 | 76.27 |
| May 6, 2013 | 76.18 |
| May 3, 2013 | 76.09 |
| May 2, 2013 | 75.99 |
| May 1, 2013 | 75.90 |
| Apr 30, 2013 | 75.82 |
| Apr 29, 2013 | 75.74 |
| Apr 26, 2013 | 75.65 |
| Apr 25, 2013 | 75.57 |
| Apr 24, 2013 | 75.48 |
| Apr 23, 2013 | 75.39 |
| Apr 22, 2013 | 75.30 |
| Apr 19, 2013 | 75.22 |
| Apr 18, 2013 | 75.13 |
| Apr 17, 2013 | 75.05 |
| Apr 16, 2013 | 74.97 |
| Apr 15, 2013 | 74.89 |
| Apr 12, 2013 | 74.80 |
| Apr 11, 2013 | 74.71 |
| Apr 10, 2013 | 74.65 |
| Apr 9, 2013 | 74.61 |
| Apr 8, 2013 | 74.57 |
| Apr 5, 2013 | 74.53 |
| Apr 4, 2013 | 74.49 |
| Apr 3, 2013 | 74.44 |
| Apr 2, 2013 | 74.39 |
| Apr 1, 2013 | 74.34 |
| Mar 28, 2013 | 74.29 |
| Mar 27, 2013 | 74.24 |
| Mar 26, 2013 | 74.20 |
| Mar 25, 2013 | 74.15 |
| Mar 22, 2013 | 74.08 |
| Mar 21, 2013 | 74.01 |
| Mar 20, 2013 | 73.92 |
| Mar 19, 2013 | 73.84 |
| Mar 18, 2013 | 73.76 |
| Mar 15, 2013 | 73.69 |
| Mar 14, 2013 | 73.61 |
| Mar 13, 2013 | 73.53 |
| Mar 12, 2013 | 73.44 |
| Mar 11, 2013 | 73.35 |
| Mar 8, 2013 | 73.27 |
| Mar 7, 2013 | 73.18 |
| Mar 6, 2013 | 73.10 |
| Mar 5, 2013 | 73.04 |
| Mar 4, 2013 | 72.97 |
| Mar 1, 2013 | 72.91 |
| Feb 28, 2013 | 72.86 |
| Feb 27, 2013 | 72.80 |
| Feb 26, 2013 | 72.74 |
| Feb 25, 2013 | 72.70 |
| Feb 22, 2013 | 72.66 |
| Feb 21, 2013 | 72.60 |
| Feb 20, 2013 | 72.55 |
| Feb 19, 2013 | 72.50 |
| Feb 15, 2013 | 72.43 |
| Feb 14, 2013 | 72.35 |
| Feb 13, 2013 | 72.29 |
| Feb 12, 2013 | 72.23 |
| Feb 11, 2013 | 72.17 |
| Feb 8, 2013 | 72.11 |
| Feb 7, 2013 | 72.04 |
| Feb 6, 2013 | 71.97 |
| Feb 5, 2013 | 71.90 |
| Feb 4, 2013 | 71.82 |
| Feb 1, 2013 | 71.75 |
| Jan 31, 2013 | 71.66 |
| Jan 30, 2013 | 71.57 |
| Jan 29, 2013 | 71.49 |
| Jan 28, 2013 | 71.39 |
| Jan 25, 2013 | 71.25 |
| Jan 24, 2013 | 71.12 |
| Jan 23, 2013 | 71.00 |
| Jan 22, 2013 | 70.88 |
| Jan 18, 2013 | 70.77 |
| Jan 17, 2013 | 70.65 |
| Jan 16, 2013 | 70.53 |
| Jan 15, 2013 | 70.41 |
| Jan 14, 2013 | 70.29 |
| Jan 11, 2013 | 70.19 |
| Jan 10, 2013 | 70.07 |
| Jan 9, 2013 | 69.95 |
| Jan 8, 2013 | 69.83 |
| Jan 7, 2013 | 69.71 |
| Jan 4, 2013 | 69.60 |
| Jan 3, 2013 | 69.49 |
| Jan 2, 2013 | 69.39 |
| Dec 31, 2012 | 69.28 |
| Dec 28, 2012 | 69.19 |
| Dec 27, 2012 | 69.10 |
| Dec 26, 2012 | 69.00 |
| Dec 24, 2012 | 68.91 |
| Dec 21, 2012 | 68.82 |
| Dec 20, 2012 | 68.72 |
| Dec 19, 2012 | 68.62 |
| Dec 18, 2012 | 68.53 |
| Dec 17, 2012 | 68.45 |
| Dec 14, 2012 | 68.38 |
| Dec 13, 2012 | 68.32 |
| Dec 12, 2012 | 68.26 |
| Dec 11, 2012 | 68.19 |
| Dec 10, 2012 | 68.12 |
| Dec 7, 2012 | 68.06 |
| Dec 6, 2012 | 67.99 |
| Dec 5, 2012 | 67.93 |
| Dec 4, 2012 | 67.88 |
| Dec 3, 2012 | 67.84 |
| Nov 30, 2012 | 67.80 |
| Nov 29, 2012 | 67.76 |
| Nov 28, 2012 | 67.73 |
| Nov 27, 2012 | 67.70 |
| Nov 26, 2012 | 67.68 |
| Nov 23, 2012 | 67.66 |
| Nov 21, 2012 | 67.63 |
| Nov 20, 2012 | 67.62 |
| Nov 19, 2012 | 67.60 |
| Nov 16, 2012 | 67.57 |
| Nov 15, 2012 | 67.55 |
| Nov 14, 2012 | 67.53 |
| Nov 13, 2012 | 67.49 |
| Nov 12, 2012 | 67.45 |
| Nov 9, 2012 | 67.41 |
| Nov 8, 2012 | 67.37 |
| Nov 7, 2012 | 67.33 |
| Nov 6, 2012 | 67.27 |
| Nov 5, 2012 | 67.21 |
| Nov 2, 2012 | 67.16 |
| Nov 1, 2012 | 67.11 |
| Oct 31, 2012 | 67.04 |
| Oct 26, 2012 | 66.98 |
| Oct 25, 2012 | 66.94 |
| Oct 24, 2012 | 66.89 |
| Oct 23, 2012 | 66.84 |
| Oct 22, 2012 | 66.79 |
| Oct 19, 2012 | 66.74 |
| Oct 18, 2012 | 66.68 |
| Oct 17, 2012 | 66.62 |
| Oct 16, 2012 | 66.56 |
| Oct 15, 2012 | 66.49 |
| Oct 12, 2012 | 66.43 |
| Oct 11, 2012 | 66.37 |
| Oct 10, 2012 | 66.31 |
| Oct 9, 2012 | 66.25 |
| Oct 8, 2012 | 66.19 |
| Oct 5, 2012 | 66.11 |
| Oct 4, 2012 | 66.02 |
| Oct 3, 2012 | 65.92 |
| Oct 2, 2012 | 65.84 |
| Oct 1, 2012 | 65.76 |
| Sep 28, 2012 | 65.66 |
| Sep 27, 2012 | 65.57 |
| Sep 26, 2012 | 65.48 |
| Sep 25, 2012 | 65.41 |
| Sep 24, 2012 | 65.35 |
| Sep 21, 2012 | 65.27 |
| Sep 20, 2012 | 65.18 |
| Sep 19, 2012 | 65.09 |
| Sep 18, 2012 | 64.99 |
| Sep 17, 2012 | 64.89 |
| Sep 14, 2012 | 64.79 |
| Sep 13, 2012 | 64.66 |
| Sep 12, 2012 | 64.53 |
| Sep 11, 2012 | 64.39 |
| Sep 10, 2012 | 64.25 |
| Sep 7, 2012 | 64.12 |
| Sep 6, 2012 | 64.01 |
| Sep 5, 2012 | 63.89 |
| Sep 4, 2012 | 63.78 |
| Aug 31, 2012 | 63.69 |
| Aug 30, 2012 | 63.59 |
| Aug 29, 2012 | 63.49 |
| Aug 28, 2012 | 63.39 |
| Aug 27, 2012 | 63.28 |
| Aug 24, 2012 | 63.17 |
| Aug 23, 2012 | 63.08 |
| Aug 22, 2012 | 62.98 |
| Aug 21, 2012 | 62.87 |
| Aug 20, 2012 | 62.78 |
| Aug 17, 2012 | 62.67 |
| Aug 16, 2012 | 62.56 |
| Aug 15, 2012 | 62.45 |
| Aug 14, 2012 | 62.36 |
| Aug 13, 2012 | 62.26 |
| Aug 10, 2012 | 62.16 |
| Aug 9, 2012 | 62.04 |
| Aug 8, 2012 | 61.94 |
| Aug 7, 2012 | 61.83 |
| Aug 6, 2012 | 61.72 |
| Aug 3, 2012 | 61.60 |
| Aug 2, 2012 | 61.49 |
| Aug 1, 2012 | 61.38 |
| Jul 31, 2012 | 61.28 |
| Jul 30, 2012 | 61.16 |
| Jul 27, 2012 | 61.04 |
| Jul 26, 2012 | 60.92 |
| Jul 25, 2012 | 60.82 |
| Jul 24, 2012 | 60.71 |
| Jul 23, 2012 | 60.60 |
| Jul 20, 2012 | 60.49 |
| Jul 19, 2012 | 60.36 |
| Jul 18, 2012 | 60.23 |
| Jul 17, 2012 | 60.10 |
| Jul 16, 2012 | 59.98 |
| Jul 13, 2012 | 59.86 |
| Jul 12, 2012 | 59.75 |
| Jul 11, 2012 | 59.65 |
| Jul 10, 2012 | 59.53 |
| Jul 9, 2012 | 59.42 |
| Jul 6, 2012 | 59.31 |
| Jul 5, 2012 | 59.21 |
| Jul 3, 2012 | 59.11 |
| Jul 2, 2012 | 59.03 |
| Jun 29, 2012 | 58.94 |
| Jun 28, 2012 | 58.85 |
| Jun 27, 2012 | 58.75 |
| Jun 26, 2012 | 58.64 |
| Jun 25, 2012 | 58.54 |
| Jun 22, 2012 | 58.45 |
| Jun 21, 2012 | 58.36 |
| Jun 20, 2012 | 58.27 |
| Jun 19, 2012 | 58.17 |
| Jun 18, 2012 | 58.08 |
| Jun 15, 2012 | 58.01 |
| Jun 14, 2012 | 57.94 |
| Jun 13, 2012 | 57.87 |
| Jun 12, 2012 | 57.80 |
| Jun 11, 2012 | 57.71 |
| Jun 8, 2012 | 57.64 |
| Jun 7, 2012 | 57.56 |
| Jun 6, 2012 | 57.47 |
| Jun 5, 2012 | 57.38 |
| Jun 4, 2012 | 57.32 |
| Jun 1, 2012 | 57.28 |
| May 31, 2012 | 57.25 |
| May 30, 2012 | 57.20 |
| May 29, 2012 | 57.14 |
| May 25, 2012 | 57.07 |
| May 24, 2012 | 57.00 |
| May 23, 2012 | 56.94 |
| May 22, 2012 | 56.86 |
| May 21, 2012 | 56.81 |
| May 18, 2012 | 56.76 |
| May 17, 2012 | 56.75 |
| May 16, 2012 | 56.72 |
| May 15, 2012 | 56.70 |
| May 14, 2012 | 56.68 |
| May 11, 2012 | 56.66 |
| May 10, 2012 | 56.64 |
| May 9, 2012 | 56.63 |
| May 8, 2012 | 56.62 |
| May 7, 2012 | 56.61 |
| May 4, 2012 | 56.61 |
| May 3, 2012 | 56.61 |
| May 2, 2012 | 56.60 |
| May 1, 2012 | 56.57 |
| Apr 30, 2012 | 56.56 |
| Apr 27, 2012 | 56.54 |
| Apr 26, 2012 | 56.53 |
| Apr 25, 2012 | 56.51 |
| Apr 24, 2012 | 56.49 |
| Apr 23, 2012 | 56.50 |
| Apr 20, 2012 | 56.51 |
| Apr 19, 2012 | 56.52 |
| Apr 18, 2012 | 56.53 |
| Apr 17, 2012 | 56.55 |
| Apr 16, 2012 | 56.55 |
| Apr 13, 2012 | 56.56 |
| Apr 12, 2012 | 56.57 |
| Apr 11, 2012 | 56.57 |
| Apr 10, 2012 | 56.59 |
| Apr 9, 2012 | 56.61 |
| Apr 5, 2012 | 56.63 |
| Apr 4, 2012 | 56.63 |
| Apr 3, 2012 | 56.64 |
| Apr 2, 2012 | 56.62 |
| Mar 30, 2012 | 56.61 |
| Mar 29, 2012 | 56.61 |
| Mar 28, 2012 | 56.62 |
| Mar 27, 2012 | 56.62 |
| Mar 26, 2012 | 56.62 |
| Mar 23, 2012 | 56.62 |
| Mar 22, 2012 | 56.62 |
| Mar 21, 2012 | 56.63 |
| Mar 20, 2012 | 56.64 |
| Mar 19, 2012 | 56.66 |
| Mar 16, 2012 | 56.68 |
| Mar 15, 2012 | 56.70 |
| Mar 14, 2012 | 56.73 |
| Mar 13, 2012 | 56.73 |
| Mar 12, 2012 | 56.73 |
| Mar 9, 2012 | 56.73 |
| Mar 8, 2012 | 56.72 |
| Mar 7, 2012 | 56.71 |
| Mar 6, 2012 | 56.71 |
| Mar 5, 2012 | 56.72 |
| Mar 2, 2012 | 56.72 |
| Mar 1, 2012 | 56.70 |
| Feb 29, 2012 | 56.68 |
| Feb 28, 2012 | 56.67 |
| Feb 27, 2012 | 56.66 |
| Feb 24, 2012 | 56.66 |
| Feb 23, 2012 | 56.66 |
| Feb 22, 2012 | 56.65 |
| Feb 21, 2012 | 56.65 |
| Feb 17, 2012 | 56.63 |
| Feb 16, 2012 | 56.61 |
| Feb 15, 2012 | 56.60 |
| Feb 14, 2012 | 56.59 |
| Feb 13, 2012 | 56.58 |
| Feb 10, 2012 | 56.57 |
| Feb 9, 2012 | 56.56 |
| Feb 8, 2012 | 56.55 |
| Feb 7, 2012 | 56.50 |
| Feb 6, 2012 | 56.46 |
| Feb 3, 2012 | 56.41 |
| Feb 2, 2012 | 56.36 |
| Feb 1, 2012 | 56.32 |
| Jan 31, 2012 | 56.28 |
| Jan 30, 2012 | 56.25 |
| Jan 27, 2012 | 56.21 |
| Jan 26, 2012 | 56.17 |
| Jan 25, 2012 | 56.14 |
| Jan 24, 2012 | 56.11 |
| Jan 23, 2012 | 56.09 |
| Jan 20, 2012 | 56.09 |
| Jan 19, 2012 | 56.08 |
| Jan 18, 2012 | 56.07 |
| Jan 17, 2012 | 56.05 |
| Jan 13, 2012 | 56.04 |
| Jan 12, 2012 | 56.03 |
| Jan 11, 2012 | 56.02 |
| Jan 10, 2012 | 56.02 |
| Jan 9, 2012 | 56.01 |
| Jan 6, 2012 | 55.99 |
| Jan 5, 2012 | 55.98 |
| Jan 4, 2012 | 55.98 |
| Jan 3, 2012 | 55.98 |
| Dec 30, 2011 | 55.98 |
| Dec 29, 2011 | 55.98 |
| Dec 28, 2011 | 55.97 |
| Dec 27, 2011 | 55.97 |
| Dec 23, 2011 | 55.97 |
| Dec 22, 2011 | 55.96 |
| Dec 21, 2011 | 55.95 |
| Dec 20, 2011 | 55.95 |
| Dec 19, 2011 | 55.95 |
| Dec 16, 2011 | 55.97 |
| Dec 15, 2011 | 55.98 |
| Dec 14, 2011 | 55.99 |
| Dec 13, 2011 | 56.01 |
| Dec 12, 2011 | 56.02 |
| Dec 9, 2011 | 56.03 |
| Dec 8, 2011 | 56.03 |
| Dec 7, 2011 | 56.03 |
| Dec 6, 2011 | 56.03 |
| Dec 5, 2011 | 56.04 |
| Dec 2, 2011 | 56.06 |
| Dec 1, 2011 | 56.08 |
| Nov 30, 2011 | 56.11 |
| Nov 29, 2011 | 56.13 |
| Nov 28, 2011 | 56.17 |
| Nov 25, 2011 | 56.22 |
| Nov 23, 2011 | 56.26 |
| Nov 22, 2011 | 56.31 |
| Nov 21, 2011 | 56.35 |
| Nov 18, 2011 | 56.39 |
| Nov 17, 2011 | 56.42 |
| Nov 16, 2011 | 56.45 |
| Nov 15, 2011 | 56.47 |
| Nov 14, 2011 | 56.50 |
| Nov 11, 2011 | 56.53 |
| Nov 10, 2011 | 56.55 |
| Nov 9, 2011 | 56.59 |
| Nov 8, 2011 | 56.64 |
| Nov 7, 2011 | 56.65 |
| Nov 4, 2011 | 56.65 |
| Nov 3, 2011 | 56.64 |
| Nov 2, 2011 | 56.64 |
| Nov 1, 2011 | 56.65 |
| Oct 31, 2011 | 56.67 |
| Oct 28, 2011 | 56.69 |
| Oct 27, 2011 | 56.68 |
| Oct 26, 2011 | 56.68 |
| Oct 25, 2011 | 56.69 |
| Oct 24, 2011 | 56.72 |
| Oct 21, 2011 | 56.73 |
| Oct 20, 2011 | 56.75 |
| Oct 19, 2011 | 56.78 |
| Oct 18, 2011 | 56.81 |
| Oct 17, 2011 | 56.83 |
| Oct 14, 2011 | 56.85 |
| Oct 13, 2011 | 56.87 |
| Oct 12, 2011 | 56.89 |
| Oct 11, 2011 | 56.90 |
| Oct 10, 2011 | 56.92 |
| Oct 7, 2011 | 56.95 |
| Oct 6, 2011 | 56.99 |
| Oct 5, 2011 | 57.03 |
| Oct 4, 2011 | 57.07 |
| Oct 3, 2011 | 57.11 |
| Sep 30, 2011 | 57.16 |
| Sep 29, 2011 | 57.20 |
| Sep 28, 2011 | 57.24 |
| Sep 27, 2011 | 57.28 |
| Sep 26, 2011 | 57.30 |
| Sep 23, 2011 | 57.32 |
| Sep 22, 2011 | 57.34 |
| Sep 21, 2011 | 57.37 |
| Sep 20, 2011 | 57.39 |
| Sep 19, 2011 | 57.41 |
| Sep 16, 2011 | 57.42 |
| Sep 15, 2011 | 57.42 |
| Sep 14, 2011 | 57.41 |
| Sep 13, 2011 | 57.42 |
| Sep 12, 2011 | 57.43 |
| Sep 9, 2011 | 57.46 |
| Sep 8, 2011 | 57.47 |
| Sep 7, 2011 | 57.49 |
| Sep 6, 2011 | 57.50 |
| Sep 2, 2011 | 57.52 |
| Sep 1, 2011 | 57.53 |
| Aug 31, 2011 | 57.54 |
| Aug 30, 2011 | 57.53 |
| Aug 29, 2011 | 57.53 |
| Aug 26, 2011 | 57.53 |
| Aug 25, 2011 | 57.55 |
| Aug 24, 2011 | 57.57 |
| Aug 23, 2011 | 57.60 |
| Aug 22, 2011 | 57.62 |
| Aug 19, 2011 | 57.64 |
| Aug 18, 2011 | 57.65 |
| Aug 17, 2011 | 57.66 |
| Aug 16, 2011 | 57.65 |
| Aug 15, 2011 | 57.64 |
| Aug 12, 2011 | 57.62 |
| Aug 11, 2011 | 57.61 |
| Aug 10, 2011 | 57.61 |
| Aug 9, 2011 | 57.62 |
| Aug 8, 2011 | 57.62 |
| Aug 5, 2011 | 57.64 |
| Aug 4, 2011 | 57.63 |
| Aug 3, 2011 | 57.62 |
| Aug 2, 2011 | 57.59 |
| Aug 1, 2011 | 57.56 |
| Jul 29, 2011 | 57.52 |
| Jul 28, 2011 | 57.48 |
| Jul 27, 2011 | 57.44 |
| Jul 26, 2011 | 57.40 |
| Jul 25, 2011 | 57.34 |
| Jul 22, 2011 | 57.28 |
| Jul 21, 2011 | 57.20 |
| Jul 20, 2011 | 57.13 |
| Jul 19, 2011 | 57.05 |
| Jul 18, 2011 | 56.97 |
| Jul 15, 2011 | 56.90 |
| Jul 14, 2011 | 56.83 |
| Jul 13, 2011 | 56.77 |
| Jul 12, 2011 | 56.69 |
| Jul 11, 2011 | 56.62 |
| Jul 8, 2011 | 56.53 |
| Jul 7, 2011 | 56.43 |
| Jul 6, 2011 | 56.32 |
| Jul 5, 2011 | 56.23 |
| Jul 1, 2011 | 56.13 |
| Jun 30, 2011 | 56.04 |
| Jun 29, 2011 | 55.97 |
| Jun 28, 2011 | 55.89 |
| Jun 27, 2011 | 55.83 |
| Jun 24, 2011 | 55.77 |
| Jun 23, 2011 | 55.70 |
| Jun 22, 2011 | 55.63 |
| Jun 21, 2011 | 55.56 |
| Jun 20, 2011 | 55.50 |
| Jun 17, 2011 | 55.43 |
| Jun 16, 2011 | 55.38 |
| Jun 15, 2011 | 55.31 |
| Jun 14, 2011 | 55.24 |
| Jun 13, 2011 | 55.16 |
| Jun 10, 2011 | 55.08 |
| Jun 9, 2011 | 55.00 |
| Jun 8, 2011 | 54.92 |
| Jun 7, 2011 | 54.85 |
| Jun 6, 2011 | 54.77 |
| Jun 3, 2011 | 54.70 |
| Jun 2, 2011 | 54.63 |
| Jun 1, 2011 | 54.55 |
| May 31, 2011 | 54.46 |
| May 27, 2011 | 54.36 |
| May 26, 2011 | 54.30 |
| May 25, 2011 | 54.25 |
| May 24, 2011 | 54.20 |
| May 23, 2011 | 54.16 |
| May 20, 2011 | 54.12 |
| May 19, 2011 | 54.08 |
| May 18, 2011 | 54.04 |
| May 17, 2011 | 53.99 |
| May 16, 2011 | 53.95 |
| May 13, 2011 | 53.91 |
| May 12, 2011 | 53.86 |
| May 11, 2011 | 53.81 |
| May 10, 2011 | 53.75 |
| May 9, 2011 | 53.70 |
| May 6, 2011 | 53.65 |
| May 5, 2011 | 53.58 |
| May 4, 2011 | 53.52 |
| May 3, 2011 | 53.45 |
| May 2, 2011 | 53.38 |
| Apr 29, 2011 | 53.31 |
| Apr 28, 2011 | 53.24 |
| Apr 27, 2011 | 53.17 |
| Apr 26, 2011 | 53.11 |
| Apr 25, 2011 | 53.03 |
| Apr 21, 2011 | 52.98 |
| Apr 20, 2011 | 52.94 |
| Apr 19, 2011 | 52.88 |
| Apr 18, 2011 | 52.82 |
| Apr 15, 2011 | 52.77 |
| Apr 14, 2011 | 52.71 |
| Apr 13, 2011 | 52.66 |
| Apr 12, 2011 | 52.62 |
| Apr 11, 2011 | 52.60 |
| Apr 8, 2011 | 52.56 |
| Apr 7, 2011 | 52.53 |
| Apr 6, 2011 | 52.50 |
| Apr 5, 2011 | 52.47 |
| Apr 4, 2011 | 52.46 |
| Apr 1, 2011 | 52.44 |
| Mar 31, 2011 | 52.43 |
| Mar 30, 2011 | 52.41 |
| Mar 29, 2011 | 52.40 |
| Mar 28, 2011 | 52.38 |
| Mar 25, 2011 | 52.36 |
| Mar 24, 2011 | 52.33 |
| Mar 23, 2011 | 52.29 |
| Mar 22, 2011 | 52.25 |
| Mar 21, 2011 | 52.20 |
| Mar 18, 2011 | 52.16 |
| Mar 17, 2011 | 52.14 |
| Mar 16, 2011 | 52.11 |
| Mar 15, 2011 | 52.09 |
| Mar 14, 2011 | 52.07 |
| Mar 11, 2011 | 52.07 |
| Mar 10, 2011 | 52.04 |
| Mar 9, 2011 | 52.03 |
| Mar 8, 2011 | 52.01 |
| Mar 7, 2011 | 51.98 |
| Mar 4, 2011 | 51.95 |
| Mar 3, 2011 | 51.94 |
| Mar 2, 2011 | 51.93 |
| Mar 1, 2011 | 51.93 |
| Feb 28, 2011 | 51.93 |
| Feb 25, 2011 | 51.95 |
| Feb 24, 2011 | 51.97 |
| Feb 23, 2011 | 51.99 |
| Feb 22, 2011 | 51.99 |
| Feb 18, 2011 | 51.96 |
| Feb 17, 2011 | 51.93 |
| Feb 16, 2011 | 51.92 |
| Feb 15, 2011 | 51.91 |
| Feb 14, 2011 | 51.92 |
| Feb 11, 2011 | 51.92 |
| Feb 10, 2011 | 51.94 |
| Feb 9, 2011 | 51.96 |
| Feb 8, 2011 | 51.97 |
| Feb 7, 2011 | 51.99 |
| Feb 4, 2011 | 52.01 |
| Feb 3, 2011 | 52.02 |
| Feb 2, 2011 | 52.02 |
| Feb 1, 2011 | 52.02 |
| Jan 31, 2011 | 52.02 |
| Jan 28, 2011 | 52.03 |
| Jan 27, 2011 | 52.05 |
| Jan 26, 2011 | 52.06 |
| Jan 25, 2011 | 52.07 |
| Jan 24, 2011 | 52.08 |
| Jan 21, 2011 | 52.12 |
| Jan 20, 2011 | 52.14 |
| Jan 19, 2011 | 52.17 |
| Jan 18, 2011 | 52.19 |
| Jan 14, 2011 | 52.20 |
| Jan 13, 2011 | 52.19 |
| Jan 12, 2011 | 52.19 |
| Jan 11, 2011 | 52.18 |
| Jan 10, 2011 | 52.17 |
| Jan 7, 2011 | 52.17 |
| Jan 6, 2011 | 52.17 |
| Jan 5, 2011 | 52.17 |
| Jan 4, 2011 | 52.16 |
| Jan 3, 2011 | 52.16 |
| Dec 31, 2010 | 52.15 |
| Dec 30, 2010 | 52.16 |
| Dec 29, 2010 | 52.17 |
| Dec 28, 2010 | 52.18 |
| Dec 27, 2010 | 52.19 |
| Dec 23, 2010 | 52.19 |
| Dec 22, 2010 | 52.19 |
| Dec 21, 2010 | 52.18 |
| Dec 20, 2010 | 52.17 |
| Dec 17, 2010 | 52.17 |
| Dec 16, 2010 | 52.16 |
| Dec 15, 2010 | 52.15 |
| Dec 14, 2010 | 52.14 |
| Dec 13, 2010 | 52.13 |
| Dec 10, 2010 | 52.11 |
| Dec 9, 2010 | 52.09 |
| Dec 8, 2010 | 52.07 |
| Dec 7, 2010 | 52.06 |
| Dec 6, 2010 | 52.03 |
| Dec 3, 2010 | 52.00 |
| Dec 2, 2010 | 51.97 |
| Dec 1, 2010 | 51.94 |
| Nov 30, 2010 | 51.91 |
| Nov 29, 2010 | 51.88 |
| Nov 26, 2010 | 51.85 |
| Nov 24, 2010 | 51.80 |
| Nov 23, 2010 | 51.75 |
| Nov 22, 2010 | 51.70 |
| Nov 19, 2010 | 51.64 |
| Nov 18, 2010 | 51.58 |
| Nov 17, 2010 | 51.53 |
| Nov 16, 2010 | 51.49 |
| Nov 15, 2010 | 51.45 |
| Nov 12, 2010 | 51.40 |
| Nov 11, 2010 | 51.34 |
| Nov 10, 2010 | 51.29 |
| Nov 9, 2010 | 51.24 |
| Nov 8, 2010 | 51.19 |
| Nov 5, 2010 | 51.10 |
| Nov 4, 2010 | 51.04 |
| Nov 3, 2010 | 50.99 |
| Nov 2, 2010 | 50.94 |
| Nov 1, 2010 | 50.90 |
| Oct 29, 2010 | 50.84 |
| Oct 28, 2010 | 50.79 |
| Oct 27, 2010 | 50.73 |
| Oct 26, 2010 | 50.68 |
| Oct 25, 2010 | 50.63 |
| Oct 22, 2010 | 50.57 |
| Oct 21, 2010 | 50.52 |
| Oct 20, 2010 | 50.46 |
| Oct 19, 2010 | 50.41 |
| Oct 18, 2010 | 50.36 |
| Oct 15, 2010 | 50.29 |
| Oct 14, 2010 | 50.23 |
| Oct 13, 2010 | 50.17 |
| Oct 12, 2010 | 50.10 |
| Oct 11, 2010 | 50.03 |
| Oct 8, 2010 | 49.96 |
| Oct 7, 2010 | 49.89 |
| Oct 6, 2010 | 49.83 |
| Oct 5, 2010 | 49.77 |
| Oct 4, 2010 | 49.72 |
| Oct 1, 2010 | 49.68 |
| Sep 30, 2010 | 49.64 |
| Sep 29, 2010 | 49.59 |
| Sep 28, 2010 | 49.54 |
| Sep 27, 2010 | 49.48 |
| Sep 24, 2010 | 49.44 |
| Sep 23, 2010 | 49.39 |
| Sep 22, 2010 | 49.35 |
| Sep 21, 2010 | 49.32 |
| Sep 20, 2010 | 49.28 |
| Sep 17, 2010 | 49.24 |
| Sep 16, 2010 | 49.19 |
| Sep 15, 2010 | 49.13 |
| Sep 14, 2010 | 49.06 |
| Sep 13, 2010 | 48.99 |
| Sep 10, 2010 | 48.92 |
| Sep 9, 2010 | 48.85 |
| Sep 8, 2010 | 48.78 |
| Sep 7, 2010 | 48.72 |
| Sep 3, 2010 | 48.66 |
| Sep 2, 2010 | 48.60 |
| Sep 1, 2010 | 48.54 |
| Aug 31, 2010 | 48.49 |
| Aug 30, 2010 | 48.44 |
| Aug 27, 2010 | 48.39 |
| Aug 26, 2010 | 48.34 |
| Aug 25, 2010 | 48.30 |
| Aug 24, 2010 | 48.25 |
| Aug 23, 2010 | 48.20 |
| Aug 20, 2010 | 48.13 |
| Aug 19, 2010 | 48.06 |
| Aug 18, 2010 | 47.99 |
| Aug 17, 2010 | 47.92 |
| Aug 16, 2010 | 47.84 |
| Aug 13, 2010 | 47.76 |
| Aug 12, 2010 | 47.71 |
| Aug 11, 2010 | 47.66 |
| Aug 10, 2010 | 47.62 |
| Aug 9, 2010 | 47.57 |
| Aug 6, 2010 | 47.51 |
| Aug 5, 2010 | 47.46 |
| Aug 4, 2010 | 47.41 |
| Aug 3, 2010 | 47.36 |
| Aug 2, 2010 | 47.31 |
| Jul 30, 2010 | 47.26 |
| Jul 29, 2010 | 47.22 |
| Jul 28, 2010 | 47.17 |
| Jul 27, 2010 | 47.12 |
| Jul 26, 2010 | 47.07 |
| Jul 23, 2010 | 47.01 |
| Jul 22, 2010 | 46.96 |
| Jul 21, 2010 | 46.92 |
| Jul 20, 2010 | 46.87 |
| Jul 19, 2010 | 46.83 |
| Jul 16, 2010 | 46.82 |
| Jul 15, 2010 | 46.80 |
| Jul 14, 2010 | 46.77 |
| Jul 13, 2010 | 46.74 |
| Jul 12, 2010 | 46.71 |
| Jul 9, 2010 | 46.69 |
| Jul 8, 2010 | 46.67 |
| Jul 7, 2010 | 46.65 |
| Jul 6, 2010 | 46.64 |
| Jul 2, 2010 | 46.64 |
| Jul 1, 2010 | 46.64 |
| Jun 30, 2010 | 46.63 |
| Jun 29, 2010 | 46.60 |
| Jun 28, 2010 | 46.55 |
| Jun 25, 2010 | 46.50 |
| Jun 24, 2010 | 46.44 |
| Jun 23, 2010 | 46.37 |
| Jun 22, 2010 | 46.28 |
| Jun 21, 2010 | 46.19 |
| Jun 18, 2010 | 46.08 |
| Jun 17, 2010 | 45.97 |
| Jun 16, 2010 | 45.88 |
| Jun 15, 2010 | 45.80 |
| Jun 14, 2010 | 45.70 |
| Jun 11, 2010 | 45.62 |
| Jun 10, 2010 | 45.54 |
| Jun 9, 2010 | 45.47 |
| Jun 8, 2010 | 45.40 |
| Jun 7, 2010 | 45.32 |
| Jun 4, 2010 | 45.25 |
| Jun 3, 2010 | 45.16 |
| Jun 2, 2010 | 45.06 |
| Jun 1, 2010 | 44.97 |
| May 28, 2010 | 44.89 |
| May 27, 2010 | 44.79 |
| May 26, 2010 | 44.69 |
| May 25, 2010 | 44.61 |
| May 24, 2010 | 44.53 |
| May 21, 2010 | 44.44 |
| May 20, 2010 | 44.36 |
| May 19, 2010 | 44.29 |
| May 18, 2010 | 44.19 |
| May 17, 2010 | 44.08 |
| May 14, 2010 | 43.96 |
| May 13, 2010 | 43.83 |
| May 12, 2010 | 43.69 |
| May 11, 2010 | 43.54 |
| May 10, 2010 | 43.40 |
| May 7, 2010 | 43.27 |
| May 6, 2010 | 43.15 |
| May 5, 2010 | 43.02 |
| May 4, 2010 | 42.88 |
| May 3, 2010 | 42.73 |
| Apr 30, 2010 | 42.56 |
| Apr 29, 2010 | 42.41 |
| Apr 28, 2010 | 42.22 |
| Apr 27, 2010 | 42.05 |
| Apr 26, 2010 | 41.87 |
| Apr 23, 2010 | 41.69 |
| Apr 22, 2010 | 41.49 |
| Apr 21, 2010 | 41.31 |
| Apr 20, 2010 | 41.14 |
| Apr 19, 2010 | 40.98 |
| Apr 16, 2010 | 40.82 |
| Apr 15, 2010 | 40.66 |
| Apr 14, 2010 | 40.50 |
| Apr 13, 2010 | 40.32 |
| Apr 12, 2010 | 40.16 |
| Apr 9, 2010 | 40.00 |
| Apr 8, 2010 | 39.82 |
| Apr 7, 2010 | 39.65 |
| Apr 6, 2010 | 39.48 |
| Apr 5, 2010 | 39.32 |
| Apr 1, 2010 | 39.16 |
| Mar 31, 2010 | 39.01 |
| Mar 30, 2010 | 38.88 |
| Mar 29, 2010 | 38.75 |
| Mar 26, 2010 | 38.62 |
| Mar 25, 2010 | 38.50 |
| Mar 24, 2010 | 38.38 |
| Mar 23, 2010 | 38.26 |
| Mar 22, 2010 | 38.14 |
| Mar 19, 2010 | 38.02 |
| Mar 18, 2010 | 37.91 |
| Mar 17, 2010 | 37.79 |
| Mar 16, 2010 | 37.66 |
| Mar 15, 2010 | 37.53 |
| Mar 12, 2010 | 37.40 |
| Mar 11, 2010 | 37.27 |
| Mar 10, 2010 | 37.14 |
| Mar 9, 2010 | 37.02 |
| Mar 8, 2010 | 36.89 |
| Mar 5, 2010 | 36.77 |
| Mar 4, 2010 | 36.64 |
| Mar 3, 2010 | 36.52 |
| Mar 2, 2010 | 36.39 |
| Mar 1, 2010 | 36.27 |
| Feb 26, 2010 | 36.14 |
| Feb 25, 2010 | 36.02 |
| Feb 24, 2010 | 35.91 |
| Feb 23, 2010 | 35.80 |
| Feb 22, 2010 | 35.69 |
| Feb 19, 2010 | 35.59 |
| Feb 18, 2010 | 35.48 |
| Feb 17, 2010 | 35.38 |
| Feb 16, 2010 | 35.27 |
| Feb 12, 2010 | 35.15 |
| Feb 11, 2010 | 35.03 |
| Feb 10, 2010 | 34.90 |
| Feb 9, 2010 | 34.79 |
| Feb 8, 2010 | 34.67 |
| Feb 5, 2010 | 34.56 |
| Feb 4, 2010 | 34.44 |
| Feb 3, 2010 | 34.31 |
| Feb 2, 2010 | 34.17 |
| Feb 1, 2010 | 34.04 |
| Jan 29, 2010 | 33.91 |
| Jan 28, 2010 | 33.78 |
| Jan 27, 2010 | 33.65 |
| Jan 26, 2010 | 33.51 |
| Jan 25, 2010 | 33.37 |
| Jan 22, 2010 | 33.23 |
| Jan 21, 2010 | 33.10 |
| Jan 20, 2010 | 32.97 |
| Jan 19, 2010 | 32.83 |
| Jan 15, 2010 | 32.69 |
| Jan 14, 2010 | 32.55 |
| Jan 13, 2010 | 32.40 |
| Jan 12, 2010 | 32.24 |
| Jan 11, 2010 | 32.09 |
| Jan 8, 2010 | 31.93 |
| Jan 7, 2010 | 31.77 |
| Jan 6, 2010 | 31.61 |
| Jan 5, 2010 | 31.45 |
| Jan 4, 2010 | 31.28 |
| Dec 31, 2009 | 31.11 |
| Dec 30, 2009 | 30.95 |
| Dec 29, 2009 | 30.78 |
| Dec 28, 2009 | 30.62 |
| Dec 24, 2009 | 30.46 |
| Dec 23, 2009 | 30.30 |
| Dec 22, 2009 | 30.14 |
| Dec 21, 2009 | 29.97 |
| Dec 18, 2009 | 29.80 |
| Dec 17, 2009 | 29.64 |
| Dec 16, 2009 | 29.47 |
| Dec 15, 2009 | 29.29 |
| Dec 14, 2009 | 29.12 |
| Dec 11, 2009 | 28.95 |
| Dec 10, 2009 | 28.79 |
| Dec 9, 2009 | 28.62 |
| Dec 8, 2009 | 28.46 |
| Dec 7, 2009 | 28.30 |
| Dec 4, 2009 | 28.14 |
| Dec 3, 2009 | 27.97 |
| Dec 2, 2009 | 27.81 |
| Dec 1, 2009 | 27.66 |
| Nov 30, 2009 | 27.51 |
| Nov 27, 2009 | 27.37 |
| Nov 25, 2009 | 27.23 |
| Nov 24, 2009 | 27.09 |
| Nov 23, 2009 | 26.95 |
| Nov 20, 2009 | 26.81 |
| Nov 19, 2009 | 26.67 |
| Nov 18, 2009 | 26.52 |
| Nov 17, 2009 | 26.37 |
| Nov 16, 2009 | 26.22 |
| Nov 13, 2009 | 26.06 |
| Nov 12, 2009 | 25.92 |
| Nov 11, 2009 | 25.77 |
| Nov 10, 2009 | 25.63 |
| Nov 9, 2009 | 25.50 |
| Nov 6, 2009 | 25.36 |
| Nov 5, 2009 | 25.23 |
| Nov 4, 2009 | 25.10 |
| Nov 3, 2009 | 24.97 |
| Nov 2, 2009 | 24.85 |
| Oct 30, 2009 | 24.72 |
| Oct 29, 2009 | 24.60 |
| Oct 28, 2009 | 24.47 |
| Oct 27, 2009 | 24.35 |
| Oct 26, 2009 | 24.21 |
| Oct 23, 2009 | 24.07 |
| Oct 22, 2009 | 23.92 |
| Oct 21, 2009 | 23.77 |
| Oct 20, 2009 | 23.63 |
| Oct 19, 2009 | 23.47 |
| Oct 16, 2009 | 23.32 |
| Oct 15, 2009 | 23.16 |
| Oct 14, 2009 | 23.00 |
| Oct 13, 2009 | 22.83 |
| Oct 12, 2009 | 22.67 |
| Oct 9, 2009 | 22.51 |
| Oct 8, 2009 | 22.35 |
| Oct 7, 2009 | 22.20 |
| Oct 6, 2009 | 22.06 |
| Oct 5, 2009 | 21.91 |
| Oct 2, 2009 | 21.76 |
| Oct 1, 2009 | 21.62 |
| Sep 30, 2009 | 21.47 |
| Sep 29, 2009 | 21.30 |
| Sep 28, 2009 | 21.12 |
| Sep 25, 2009 | 20.96 |
| Sep 24, 2009 | 20.79 |
| Sep 23, 2009 | 20.63 |
| Sep 22, 2009 | 20.45 |
| Sep 21, 2009 | 20.28 |
| Sep 18, 2009 | 20.10 |
| Sep 17, 2009 | 19.92 |
| Sep 16, 2009 | 19.75 |
| Sep 15, 2009 | 19.58 |
| Sep 14, 2009 | 19.41 |
| Sep 11, 2009 | 19.25 |
| Sep 10, 2009 | 19.11 |
| Sep 9, 2009 | 18.96 |
| Sep 8, 2009 | 18.82 |
| Sep 4, 2009 | 18.70 |
| Sep 3, 2009 | 18.60 |
| Sep 2, 2009 | 18.50 |
| Sep 1, 2009 | 18.41 |
| Aug 31, 2009 | 18.32 |
| Aug 28, 2009 | 18.23 |
| Aug 27, 2009 | 18.14 |
| Aug 26, 2009 | 18.05 |
| Aug 25, 2009 | 17.97 |
| Aug 24, 2009 | 17.89 |
| Aug 21, 2009 | 17.81 |
| Aug 20, 2009 | 17.75 |
| Aug 19, 2009 | 17.69 |
| Aug 18, 2009 | 17.64 |
| Aug 17, 2009 | 17.58 |
| Aug 14, 2009 | 17.54 |
| Aug 13, 2009 | 17.48 |
| Aug 12, 2009 | 17.41 |
| Aug 11, 2009 | 17.34 |
| Aug 10, 2009 | 17.29 |
| Aug 7, 2009 | 17.22 |
| Aug 6, 2009 | 17.17 |
| Aug 5, 2009 | 17.13 |
| Aug 4, 2009 | 17.08 |
| Aug 3, 2009 | 17.03 |
| Jul 31, 2009 | 16.97 |
| Jul 30, 2009 | 16.94 |
| Jul 29, 2009 | 16.92 |
| Jul 28, 2009 | 16.89 |
| Jul 27, 2009 | 16.85 |
| Jul 24, 2009 | 16.82 |
| Jul 23, 2009 | 16.80 |
| Jul 22, 2009 | 16.78 |
| Jul 21, 2009 | 16.77 |
| Jul 20, 2009 | 16.76 |
| Jul 17, 2009 | 16.76 |
| Jul 16, 2009 | 16.77 |
| Jul 15, 2009 | 16.76 |
| Jul 14, 2009 | 16.77 |
| Jul 13, 2009 | 16.79 |
| Jul 10, 2009 | 16.81 |
| Jul 9, 2009 | 16.83 |
| Jul 8, 2009 | 16.85 |
| Jul 7, 2009 | 16.88 |
| Jul 6, 2009 | 16.91 |
| Jul 2, 2009 | 16.93 |
| Jul 1, 2009 | 16.95 |
| Jun 30, 2009 | 16.97 |
| Jun 29, 2009 | 17.03 |
| Jun 26, 2009 | 17.08 |
| Jun 25, 2009 | 17.14 |
| Jun 24, 2009 | 17.19 |
| Jun 23, 2009 | 17.24 |
| Jun 22, 2009 | 17.30 |
| Jun 19, 2009 | 17.38 |
| Jun 18, 2009 | 17.45 |
| Jun 17, 2009 | 17.53 |
| Jun 16, 2009 | 17.61 |
| Jun 15, 2009 | 17.69 |
| Jun 12, 2009 | 17.76 |
| Jun 11, 2009 | 17.82 |
| Jun 10, 2009 | 17.87 |
| Jun 9, 2009 | 17.93 |
| Jun 8, 2009 | 17.98 |
| Jun 5, 2009 | 18.03 |
| Jun 4, 2009 | 18.09 |
| Jun 3, 2009 | 18.14 |
| Jun 2, 2009 | 18.20 |
| Jun 1, 2009 | 18.26 |
| May 29, 2009 | 18.31 |
| May 28, 2009 | 18.38 |
| May 27, 2009 | 18.44 |
| May 26, 2009 | 18.51 |
| May 22, 2009 | 18.57 |
| May 21, 2009 | 18.64 |
| May 20, 2009 | 18.72 |
| May 19, 2009 | 18.78 |
| May 18, 2009 | 18.86 |
| May 15, 2009 | 18.93 |
| May 14, 2009 | 19.03 |
| May 13, 2009 | 19.11 |
| May 12, 2009 | 19.20 |
| May 11, 2009 | 19.29 |
| May 8, 2009 | 19.37 |
| May 7, 2009 | 19.45 |
| May 6, 2009 | 19.53 |
| May 5, 2009 | 19.61 |
| May 4, 2009 | 19.68 |
| May 1, 2009 | 19.75 |
| Apr 30, 2009 | 19.83 |
| Apr 29, 2009 | 19.91 |
| Apr 28, 2009 | 20.02 |
| Apr 27, 2009 | 20.13 |
| Apr 24, 2009 | 20.28 |
| Apr 23, 2009 | 20.42 |
| Apr 22, 2009 | 20.56 |
| Apr 21, 2009 | 20.71 |
| Apr 20, 2009 | 20.86 |
| Apr 17, 2009 | 21.01 |
| Apr 16, 2009 | 21.16 |
| Apr 15, 2009 | 21.32 |
| Apr 14, 2009 | 21.49 |
| Apr 13, 2009 | 21.67 |
| Apr 9, 2009 | 21.86 |
| Apr 8, 2009 | 22.03 |
| Apr 7, 2009 | 22.22 |
| Apr 6, 2009 | 22.40 |
| Apr 3, 2009 | 22.61 |
| Apr 2, 2009 | 22.80 |
| Apr 1, 2009 | 23.00 |
| Mar 31, 2009 | 23.21 |
| Mar 30, 2009 | 23.43 |
| Mar 27, 2009 | 23.64 |
| Mar 26, 2009 | 23.85 |
| Mar 25, 2009 | 24.07 |
| Mar 24, 2009 | 24.31 |
| Mar 23, 2009 | 24.54 |
| Mar 20, 2009 | 24.78 |
| Mar 19, 2009 | 25.03 |
| Mar 18, 2009 | 25.26 |
| Mar 17, 2009 | 25.49 |
| Mar 16, 2009 | 25.72 |
| Mar 13, 2009 | 25.98 |
| Mar 12, 2009 | 26.24 |
| Mar 11, 2009 | 26.48 |
| Mar 10, 2009 | 26.71 |
| Mar 9, 2009 | 26.95 |
| Mar 6, 2009 | 27.21 |
| Mar 5, 2009 | 27.46 |
| Mar 4, 2009 | 27.72 |
| Mar 3, 2009 | 27.98 |
| Mar 2, 2009 | 28.24 |
| Feb 27, 2009 | 28.50 |
| Feb 26, 2009 | 28.76 |
| Feb 25, 2009 | 29.02 |
| Feb 24, 2009 | 29.27 |
| Feb 23, 2009 | 29.52 |
| Feb 20, 2009 | 29.77 |
| Feb 19, 2009 | 30.02 |
| Feb 18, 2009 | 30.26 |
| Feb 17, 2009 | 30.50 |
| Feb 13, 2009 | 30.74 |
| Feb 12, 2009 | 30.96 |
| Feb 11, 2009 | 31.19 |
| Feb 10, 2009 | 31.41 |
| Feb 9, 2009 | 31.64 |
| Feb 6, 2009 | 31.85 |
| Feb 5, 2009 | 32.07 |
| Feb 4, 2009 | 32.29 |
| Feb 3, 2009 | 32.52 |
| Feb 2, 2009 | 32.75 |
| Jan 30, 2009 | 32.98 |
| Jan 29, 2009 | 33.20 |
| Jan 28, 2009 | 33.42 |
| Jan 27, 2009 | 33.62 |
| Jan 26, 2009 | 33.83 |
| Jan 23, 2009 | 34.04 |
| Jan 22, 2009 | 34.25 |
| Jan 21, 2009 | 34.46 |
| Jan 20, 2009 | 34.67 |
| Jan 16, 2009 | 34.88 |
| Jan 15, 2009 | 35.08 |
| Jan 14, 2009 | 35.27 |
| Jan 13, 2009 | 35.46 |
| Jan 12, 2009 | 35.65 |
| Jan 9, 2009 | 35.83 |
| Jan 8, 2009 | 36.01 |
| Jan 7, 2009 | 36.19 |
| Jan 6, 2009 | 36.38 |
| Jan 5, 2009 | 36.56 |
| Jan 2, 2009 | 36.74 |
| Dec 31, 2008 | 36.92 |
| Dec 30, 2008 | 37.11 |
| Dec 29, 2008 | 37.31 |
| Dec 26, 2008 | 37.50 |
| Dec 24, 2008 | 37.68 |
| Dec 23, 2008 | 37.86 |
| Dec 22, 2008 | 38.04 |
| Dec 19, 2008 | 38.20 |
| Dec 18, 2008 | 38.37 |
| Dec 17, 2008 | 38.53 |
| Dec 16, 2008 | 38.71 |
| Dec 15, 2008 | 38.87 |
| Dec 12, 2008 | 39.04 |
| Dec 11, 2008 | 39.22 |
| Dec 10, 2008 | 39.40 |
| Dec 9, 2008 | 39.59 |
| Dec 8, 2008 | 39.77 |
| Dec 5, 2008 | 39.96 |
| Dec 4, 2008 | 40.15 |
| Dec 3, 2008 | 40.33 |
| Dec 2, 2008 | 40.52 |
| Dec 1, 2008 | 40.71 |
| Nov 28, 2008 | 40.89 |
| Nov 26, 2008 | 41.07 |
| Nov 25, 2008 | 41.25 |
| Nov 24, 2008 | 41.44 |
| Nov 21, 2008 | 41.61 |
| Nov 20, 2008 | 41.78 |
| Nov 19, 2008 | 41.95 |
| Nov 18, 2008 | 42.10 |
| Nov 17, 2008 | 42.25 |
| Nov 14, 2008 | 42.40 |
| Nov 13, 2008 | 42.55 |
| Nov 12, 2008 | 42.68 |
| Nov 11, 2008 | 42.82 |
| Nov 10, 2008 | 42.94 |
| Nov 7, 2008 | 43.06 |
| Nov 6, 2008 | 43.17 |
| Nov 5, 2008 | 43.29 |
| Nov 4, 2008 | 43.41 |
| Nov 3, 2008 | 43.50 |
| Oct 31, 2008 | 43.60 |
| Oct 30, 2008 | 43.70 |
| Oct 29, 2008 | 43.81 |
| Oct 28, 2008 | 43.92 |
| Oct 27, 2008 | 44.04 |
| Oct 24, 2008 | 44.16 |
| Oct 23, 2008 | 44.27 |
| Oct 22, 2008 | 44.38 |
| Oct 21, 2008 | 44.48 |
| Oct 20, 2008 | 44.59 |
| Oct 17, 2008 | 44.68 |
| Oct 16, 2008 | 44.78 |
| Oct 15, 2008 | 44.89 |
| Oct 14, 2008 | 45.01 |
| Oct 13, 2008 | 45.11 |
| Oct 10, 2008 | 45.20 |
| Oct 9, 2008 | 45.31 |
| Oct 8, 2008 | 45.43 |
| Oct 7, 2008 | 45.54 |
| Oct 6, 2008 | 45.64 |
| Oct 3, 2008 | 45.74 |
| Oct 2, 2008 | 45.84 |
| Oct 1, 2008 | 45.94 |
| Sep 30, 2008 | 46.03 |
| Sep 29, 2008 | 46.13 |
| Sep 26, 2008 | 46.24 |
| Sep 25, 2008 | 46.34 |
| Sep 24, 2008 | 46.43 |
| Sep 23, 2008 | 46.53 |
| Sep 22, 2008 | 46.64 |
| Sep 19, 2008 | 46.73 |
| Sep 18, 2008 | 46.81 |
| Sep 17, 2008 | 46.91 |
| Sep 16, 2008 | 47.01 |
| Sep 15, 2008 | 47.09 |
| Sep 12, 2008 | 47.18 |
| Sep 11, 2008 | 47.22 |
| Sep 10, 2008 | 47.26 |
| Sep 9, 2008 | 47.31 |
| Sep 8, 2008 | 47.37 |
| Sep 5, 2008 | 47.42 |
| Sep 4, 2008 | 47.48 |
| Sep 3, 2008 | 47.54 |
| Sep 2, 2008 | 47.59 |
| Aug 29, 2008 | 47.65 |
| Aug 28, 2008 | 47.71 |
| Aug 27, 2008 | 47.77 |
| Aug 26, 2008 | 47.84 |
| Aug 25, 2008 | 47.93 |
| Aug 22, 2008 | 48.00 |
| Aug 21, 2008 | 48.08 |
| Aug 20, 2008 | 48.16 |
| Aug 19, 2008 | 48.24 |
| Aug 18, 2008 | 48.32 |
| Aug 15, 2008 | 48.42 |
| Aug 14, 2008 | 48.51 |
| Aug 13, 2008 | 48.60 |
| Aug 12, 2008 | 48.71 |
| Aug 11, 2008 | 48.82 |
| Aug 8, 2008 | 48.93 |
| Aug 7, 2008 | 49.04 |
| Aug 6, 2008 | 49.15 |
| Aug 5, 2008 | 49.26 |
| Aug 4, 2008 | 49.38 |
| Aug 1, 2008 | 49.51 |
| Jul 31, 2008 | 49.63 |
| Jul 30, 2008 | 49.74 |
| Jul 29, 2008 | 49.86 |
| Jul 28, 2008 | 49.99 |
| Jul 25, 2008 | 50.12 |
| Jul 24, 2008 | 50.25 |
| Jul 23, 2008 | 50.36 |
| Jul 22, 2008 | 50.48 |
| Jul 21, 2008 | 50.58 |
| Jul 18, 2008 | 50.69 |
| Jul 17, 2008 | 50.80 |
| Jul 16, 2008 | 50.91 |
| Jul 15, 2008 | 51.01 |
| Jul 14, 2008 | 51.13 |
| Jul 11, 2008 | 51.22 |
| Jul 10, 2008 | 51.32 |
| Jul 9, 2008 | 51.39 |
| Jul 8, 2008 | 51.46 |
| Jul 7, 2008 | 51.54 |
| Jul 3, 2008 | 51.62 |
| Jul 2, 2008 | 51.70 |
| Jul 1, 2008 | 51.77 |
| Jun 30, 2008 | 51.83 |
| Jun 27, 2008 | 51.89 |
| Jun 26, 2008 | 51.94 |
| Jun 25, 2008 | 51.98 |
| Jun 24, 2008 | 52.00 |
| Jun 23, 2008 | 52.06 |
| Jun 20, 2008 | 52.10 |
| Jun 19, 2008 | 52.15 |
| Jun 18, 2008 | 52.18 |
| Jun 17, 2008 | 52.22 |
| Jun 16, 2008 | 52.25 |
| Jun 13, 2008 | 52.28 |
| Jun 12, 2008 | 52.30 |
| Jun 11, 2008 | 52.33 |
| Jun 10, 2008 | 52.37 |
| Jun 9, 2008 | 52.40 |
| Jun 6, 2008 | 52.42 |
| Jun 5, 2008 | 52.42 |
| Jun 4, 2008 | 52.42 |
| Jun 3, 2008 | 52.41 |
| Jun 2, 2008 | 52.41 |
| May 30, 2008 | 52.42 |
| May 29, 2008 | 52.43 |
| May 28, 2008 | 52.42 |
| May 27, 2008 | 52.40 |
| May 23, 2008 | 52.38 |
| May 22, 2008 | 52.39 |
| May 21, 2008 | 52.40 |
| May 20, 2008 | 52.42 |
| May 19, 2008 | 52.43 |
| May 16, 2008 | 52.45 |
| May 15, 2008 | 52.47 |
| May 14, 2008 | 52.48 |
| May 13, 2008 | 52.50 |
| May 12, 2008 | 52.53 |
| May 9, 2008 | 52.55 |
| May 8, 2008 | 52.59 |
| May 7, 2008 | 52.63 |
| May 6, 2008 | 52.67 |
| May 5, 2008 | 52.72 |
| May 2, 2008 | 52.77 |
| May 1, 2008 | 52.83 |
| Apr 30, 2008 | 52.88 |
| Apr 29, 2008 | 52.95 |
| Apr 28, 2008 | 53.01 |
| Apr 25, 2008 | 53.07 |
| Apr 24, 2008 | 53.14 |
| Apr 23, 2008 | 53.20 |
| Apr 22, 2008 | 53.27 |
| Apr 21, 2008 | 53.34 |
| Apr 18, 2008 | 53.40 |
| Apr 17, 2008 | 53.46 |
| Apr 16, 2008 | 53.52 |
| Apr 15, 2008 | 53.58 |
| Apr 14, 2008 | 53.64 |
| Apr 11, 2008 | 53.70 |
| Apr 10, 2008 | 53.76 |
| Apr 9, 2008 | 53.81 |
| Apr 8, 2008 | 53.87 |
| Apr 7, 2008 | 53.92 |
| Apr 4, 2008 | 53.97 |
| Apr 3, 2008 | 54.03 |
| Apr 2, 2008 | 54.10 |
| Apr 1, 2008 | 54.17 |
| Mar 31, 2008 | 54.24 |
| Mar 28, 2008 | 54.31 |
| Mar 27, 2008 | 54.38 |
| Mar 26, 2008 | 54.45 |
| Mar 25, 2008 | 54.52 |
| Mar 24, 2008 | 54.57 |
| Mar 20, 2008 | 54.64 |
| Mar 19, 2008 | 54.71 |
| Mar 18, 2008 | 54.79 |
| Mar 17, 2008 | 54.85 |
| Mar 14, 2008 | 54.91 |
| Mar 13, 2008 | 54.97 |
| Mar 12, 2008 | 55.04 |
| Mar 11, 2008 | 55.10 |
| Mar 10, 2008 | 55.17 |
| Mar 7, 2008 | 55.25 |
| Mar 6, 2008 | 55.33 |
| Mar 5, 2008 | 55.41 |
| Mar 4, 2008 | 55.48 |
| Mar 3, 2008 | 55.55 |
| Feb 29, 2008 | 55.63 |
| Feb 28, 2008 | 55.70 |
| Feb 27, 2008 | 55.77 |
| Feb 26, 2008 | 55.83 |
| Feb 25, 2008 | 55.90 |
| Feb 22, 2008 | 55.97 |
| Feb 21, 2008 | 56.03 |
| Feb 20, 2008 | 56.10 |
| Feb 19, 2008 | 56.18 |
| Feb 15, 2008 | 56.25 |
| Feb 14, 2008 | 56.32 |
| Feb 13, 2008 | 56.39 |
| Feb 12, 2008 | 56.47 |
| Feb 11, 2008 | 56.54 |
| Feb 8, 2008 | 56.62 |
| Feb 7, 2008 | 56.71 |
| Feb 6, 2008 | 56.78 |
| Feb 5, 2008 | 56.86 |
| Feb 4, 2008 | 56.94 |
| Feb 1, 2008 | 57.01 |
| Jan 31, 2008 | 57.07 |
| Jan 30, 2008 | 57.15 |
| Jan 29, 2008 | 57.23 |
| Jan 28, 2008 | 57.32 |
| Jan 25, 2008 | 57.41 |
| Jan 24, 2008 | 57.50 |
| Jan 23, 2008 | 57.59 |
| Jan 22, 2008 | 57.69 |
| Jan 18, 2008 | 57.79 |
| Jan 17, 2008 | 57.89 |
| Jan 16, 2008 | 58.00 |
| Jan 15, 2008 | 58.10 |
| Jan 14, 2008 | 58.21 |
| Jan 11, 2008 | 58.31 |
| Jan 10, 2008 | 58.41 |
| Jan 9, 2008 | 58.51 |
| Jan 8, 2008 | 58.62 |
| Jan 7, 2008 | 58.73 |
| Jan 4, 2008 | 58.83 |
| Jan 3, 2008 | 58.93 |
| Jan 2, 2008 | 59.02 |
| Dec 31, 2007 | 59.10 |
| Dec 28, 2007 | 59.18 |
| Dec 27, 2007 | 59.26 |
| Dec 26, 2007 | 59.35 |
| Dec 24, 2007 | 59.42 |
| Dec 21, 2007 | 59.51 |
| Dec 20, 2007 | 59.59 |
| Dec 19, 2007 | 59.67 |
| Dec 18, 2007 | 59.75 |
| Dec 17, 2007 | 59.83 |
| Dec 14, 2007 | 59.91 |
| Dec 13, 2007 | 59.99 |
| Dec 12, 2007 | 60.08 |
| Dec 11, 2007 | 60.16 |
| Dec 10, 2007 | 60.24 |
| Dec 7, 2007 | 60.34 |
| Dec 6, 2007 | 60.43 |
| Dec 5, 2007 | 60.53 |
| Dec 4, 2007 | 60.63 |
| Dec 3, 2007 | 60.73 |
| Nov 30, 2007 | 60.82 |
| Nov 29, 2007 | 60.92 |
| Nov 28, 2007 | 61.02 |
| Nov 27, 2007 | 61.11 |
| Nov 26, 2007 | 61.21 |
| Nov 23, 2007 | 61.31 |
| Nov 21, 2007 | 61.41 |
| Nov 20, 2007 | 61.52 |
| Nov 19, 2007 | 61.62 |
| Nov 16, 2007 | 61.72 |
| Nov 15, 2007 | 61.82 |
| Nov 14, 2007 | 61.91 |
| Nov 13, 2007 | 61.99 |
| Nov 12, 2007 | 62.07 |
| Nov 9, 2007 | 62.15 |
| Nov 8, 2007 | 62.21 |
| Nov 7, 2007 | 62.27 |
| Nov 6, 2007 | 62.34 |
| Nov 5, 2007 | 62.41 |
| Nov 2, 2007 | 62.47 |
| Nov 1, 2007 | 62.53 |
| Oct 31, 2007 | 62.59 |
| Oct 30, 2007 | 62.64 |
| Oct 29, 2007 | 62.68 |
| Oct 26, 2007 | 62.73 |
| Oct 25, 2007 | 62.76 |
| Oct 24, 2007 | 62.80 |
| Oct 23, 2007 | 62.83 |
| Oct 22, 2007 | 62.86 |
| Oct 19, 2007 | 62.90 |
| Oct 18, 2007 | 62.92 |
| Oct 17, 2007 | 62.94 |
| Oct 16, 2007 | 62.97 |
| Oct 15, 2007 | 62.99 |
| Oct 12, 2007 | 63.02 |
| Oct 11, 2007 | 63.04 |
| Oct 10, 2007 | 63.04 |
| Oct 9, 2007 | 63.05 |
| Oct 8, 2007 | 63.07 |
| Oct 5, 2007 | 63.10 |
| Oct 4, 2007 | 63.12 |
| Oct 3, 2007 | 63.15 |
| Oct 2, 2007 | 63.19 |
| Oct 1, 2007 | 63.22 |
| Sep 28, 2007 | 63.25 |
| Sep 27, 2007 | 63.29 |
| Sep 26, 2007 | 63.33 |
| Sep 25, 2007 | 63.36 |
| Sep 24, 2007 | 63.39 |
| Sep 21, 2007 | 63.42 |
| Sep 20, 2007 | 63.45 |
| Sep 19, 2007 | 63.48 |
| Sep 18, 2007 | 63.50 |
| Sep 17, 2007 | 63.52 |
| Sep 14, 2007 | 63.55 |
| Sep 13, 2007 | 63.58 |
| Sep 12, 2007 | 63.62 |
| Sep 11, 2007 | 63.66 |
| Sep 10, 2007 | 63.70 |
| Sep 7, 2007 | 63.75 |
| Sep 6, 2007 | 63.78 |
| Sep 5, 2007 | 63.81 |
| Sep 4, 2007 | 63.84 |
| Aug 31, 2007 | 63.87 |
| Aug 30, 2007 | 63.90 |
| Aug 29, 2007 | 63.93 |
| Aug 28, 2007 | 63.95 |
| Aug 27, 2007 | 63.98 |
| Aug 24, 2007 | 64.00 |
| Aug 23, 2007 | 64.00 |
| Aug 22, 2007 | 64.01 |
| Aug 21, 2007 | 64.03 |
| Aug 20, 2007 | 64.04 |
| Aug 17, 2007 | 64.05 |
| Aug 16, 2007 | 64.07 |
| Aug 15, 2007 | 64.09 |
| Aug 14, 2007 | 64.11 |
| Aug 13, 2007 | 64.17 |
| Aug 10, 2007 | 64.23 |
| Aug 9, 2007 | 64.29 |
| Aug 8, 2007 | 64.37 |
| Aug 7, 2007 | 64.43 |
| Aug 6, 2007 | 64.47 |
| Aug 3, 2007 | 64.50 |
| Aug 2, 2007 | 64.54 |
| Aug 1, 2007 | 64.56 |
| Jul 31, 2007 | 64.58 |
| Jul 30, 2007 | 64.60 |
| Jul 27, 2007 | 64.62 |
| Jul 26, 2007 | 64.64 |
| Jul 25, 2007 | 64.64 |
| Jul 24, 2007 | 64.64 |
| Jul 23, 2007 | 64.64 |
| Jul 20, 2007 | 64.63 |
| Jul 19, 2007 | 64.63 |
| Jul 18, 2007 | 64.61 |
| Jul 17, 2007 | 64.61 |
| Jul 16, 2007 | 64.60 |
| Jul 13, 2007 | 64.60 |
| Jul 12, 2007 | 64.59 |
| Jul 11, 2007 | 64.57 |
| Jul 10, 2007 | 64.56 |
| Jul 9, 2007 | 64.55 |
| Jul 6, 2007 | 64.54 |
| Jul 5, 2007 | 64.54 |
| Jul 3, 2007 | 64.53 |
| Jul 2, 2007 | 64.52 |
| Jun 29, 2007 | 64.51 |
| Jun 28, 2007 | 64.50 |
| Jun 27, 2007 | 64.49 |
| Jun 26, 2007 | 64.48 |
| Jun 25, 2007 | 64.48 |
| Jun 22, 2007 | 64.48 |
| Jun 21, 2007 | 64.48 |
| Jun 20, 2007 | 64.48 |
| Jun 19, 2007 | 64.49 |
| Jun 18, 2007 | 64.48 |
| Jun 15, 2007 | 64.48 |
| Jun 14, 2007 | 64.49 |
| Jun 13, 2007 | 64.49 |
| Jun 12, 2007 | 64.50 |
| Jun 11, 2007 | 64.51 |
| Jun 8, 2007 | 64.52 |
| Jun 7, 2007 | 64.52 |
| Jun 6, 2007 | 64.55 |
| Jun 5, 2007 | 64.57 |
| Jun 4, 2007 | 64.59 |
| Jun 1, 2007 | 64.60 |
| May 31, 2007 | 64.62 |
| May 30, 2007 | 64.63 |
| May 29, 2007 | 64.66 |
| May 25, 2007 | 64.68 |
| May 24, 2007 | 64.71 |
| May 23, 2007 | 64.75 |
| May 22, 2007 | 64.78 |
| May 21, 2007 | 64.81 |
| May 18, 2007 | 64.85 |
| May 17, 2007 | 64.89 |
| May 16, 2007 | 64.93 |
| May 15, 2007 | 64.96 |
| May 14, 2007 | 64.99 |
| May 11, 2007 | 65.03 |
| May 10, 2007 | 65.06 |
| May 9, 2007 | 65.09 |
| May 8, 2007 | 65.11 |
| May 7, 2007 | 65.14 |
| May 4, 2007 | 65.17 |
| May 3, 2007 | 65.20 |
| May 2, 2007 | 65.22 |
| May 1, 2007 | 65.23 |
| Apr 30, 2007 | 65.25 |
| Apr 27, 2007 | 65.28 |
| Apr 26, 2007 | 65.31 |
| Apr 25, 2007 | 65.33 |
| Apr 24, 2007 | 65.35 |
| Apr 23, 2007 | 65.38 |
| Apr 20, 2007 | 65.41 |
| Apr 19, 2007 | 65.44 |
| Apr 18, 2007 | 65.48 |
| Apr 17, 2007 | 65.51 |
| Apr 16, 2007 | 65.53 |
| Apr 13, 2007 | 65.55 |
| Apr 12, 2007 | 65.58 |
| Apr 11, 2007 | 65.61 |
| Apr 10, 2007 | 65.64 |
| Apr 9, 2007 | 65.65 |
| Apr 5, 2007 | 65.66 |
| Apr 4, 2007 | 65.67 |
| Apr 3, 2007 | 65.66 |
| Apr 2, 2007 | 65.65 |
| Mar 30, 2007 | 65.62 |
| Mar 29, 2007 | 65.58 |
| Mar 28, 2007 | 65.55 |
| Mar 27, 2007 | 65.53 |
| Mar 26, 2007 | 65.51 |
| Mar 23, 2007 | 65.48 |
| Mar 22, 2007 | 65.46 |
| Mar 21, 2007 | 65.45 |
| Mar 20, 2007 | 65.44 |
| Mar 19, 2007 | 65.43 |
| Mar 16, 2007 | 65.43 |
| Mar 15, 2007 | 65.42 |
| Mar 14, 2007 | 65.41 |
| Mar 13, 2007 | 65.40 |
| Mar 12, 2007 | 65.39 |
| Mar 9, 2007 | 65.37 |
| Mar 8, 2007 | 65.35 |
| Mar 7, 2007 | 65.34 |
| Mar 6, 2007 | 65.33 |
| Mar 5, 2007 | 65.33 |
| Mar 2, 2007 | 65.34 |
| Mar 1, 2007 | 65.34 |
| Feb 28, 2007 | 65.33 |
| Feb 27, 2007 | 65.34 |
| Feb 26, 2007 | 65.34 |
| Feb 23, 2007 | 65.33 |
| Feb 22, 2007 | 65.32 |
| Feb 21, 2007 | 65.31 |
| Feb 20, 2007 | 65.30 |
| Feb 16, 2007 | 65.29 |
| Feb 15, 2007 | 65.28 |
| Feb 14, 2007 | 65.27 |
| Feb 13, 2007 | 65.25 |
| Feb 12, 2007 | 65.24 |
| Feb 9, 2007 | 65.22 |
| Feb 8, 2007 | 65.25 |
| Feb 7, 2007 | 65.27 |
| Feb 6, 2007 | 65.28 |
| Feb 5, 2007 | 65.31 |
| Feb 2, 2007 | 65.33 |
| Feb 1, 2007 | 65.36 |
| Jan 31, 2007 | 65.37 |
| Jan 30, 2007 | 65.38 |
| Jan 29, 2007 | 65.39 |
| Jan 26, 2007 | 65.39 |
| Jan 25, 2007 | 65.40 |
| Jan 24, 2007 | 65.41 |
| Jan 23, 2007 | 65.42 |
| Jan 22, 2007 | 65.43 |
| Jan 19, 2007 | 65.44 |
| Jan 18, 2007 | 65.45 |
| Jan 17, 2007 | 65.47 |
| Jan 16, 2007 | 65.48 |
| Jan 12, 2007 | 65.49 |
| Jan 11, 2007 | 65.50 |
| Jan 10, 2007 | 65.51 |
| Jan 9, 2007 | 65.52 |
| Jan 8, 2007 | 65.52 |
| Jan 5, 2007 | 65.52 |
| Jan 4, 2007 | 65.52 |
| Jan 3, 2007 | 65.51 |
| Dec 29, 2006 | 65.50 |
| Dec 28, 2006 | 65.50 |
| Dec 27, 2006 | 65.48 |
| Dec 26, 2006 | 65.47 |
| Dec 22, 2006 | 65.45 |
| Dec 21, 2006 | 65.43 |
| Dec 20, 2006 | 65.40 |
| Dec 19, 2006 | 65.38 |
| Dec 18, 2006 | 65.35 |
| Dec 15, 2006 | 65.33 |
| Dec 14, 2006 | 65.32 |
| Dec 13, 2006 | 65.30 |
| Dec 12, 2006 | 65.29 |
| Dec 11, 2006 | 65.28 |
| Dec 8, 2006 | 65.27 |
| Dec 7, 2006 | 65.26 |
| Dec 6, 2006 | 65.25 |
| Dec 5, 2006 | 65.24 |
| Dec 4, 2006 | 65.24 |
| Dec 1, 2006 | 65.23 |
| Nov 30, 2006 | 65.22 |
| Nov 29, 2006 | 65.21 |
| Nov 28, 2006 | 65.20 |
| Nov 27, 2006 | 65.19 |
| Nov 24, 2006 | 65.18 |
| Nov 22, 2006 | 65.16 |
| Nov 21, 2006 | 65.15 |
| Nov 20, 2006 | 65.13 |
| Nov 17, 2006 | 65.12 |
| Nov 16, 2006 | 65.11 |
| Nov 15, 2006 | 65.11 |
| Nov 14, 2006 | 65.11 |
| Nov 13, 2006 | 65.11 |
| Nov 10, 2006 | 65.11 |
| Nov 9, 2006 | 65.11 |
| Nov 8, 2006 | 65.12 |
| Nov 7, 2006 | 65.12 |
| Nov 6, 2006 | 65.13 |
| Nov 3, 2006 | 65.15 |
| Nov 2, 2006 | 65.16 |
| Nov 1, 2006 | 65.18 |
| Oct 31, 2006 | 65.20 |
| Oct 30, 2006 | 65.23 |
| Oct 27, 2006 | 65.26 |
| Oct 26, 2006 | 65.30 |
| Oct 25, 2006 | 65.33 |
| Oct 24, 2006 | 65.31 |
| Oct 23, 2006 | 65.29 |
| Oct 20, 2006 | 65.27 |
| Oct 19, 2006 | 65.23 |
| Oct 18, 2006 | 65.20 |
| Oct 17, 2006 | 65.16 |
| Oct 16, 2006 | 65.12 |
| Oct 13, 2006 | 65.08 |
| Oct 12, 2006 | 65.04 |
| Oct 11, 2006 | 65.01 |
| Oct 10, 2006 | 64.97 |
| Oct 9, 2006 | 64.94 |
| Oct 6, 2006 | 64.90 |
| Oct 5, 2006 | 64.86 |
| Oct 4, 2006 | 64.82 |
| Oct 3, 2006 | 64.79 |
| Oct 2, 2006 | 64.76 |
| Sep 29, 2006 | 64.73 |
| Sep 28, 2006 | 64.70 |
| Sep 27, 2006 | 64.66 |
| Sep 26, 2006 | 64.63 |
| Sep 25, 2006 | 64.60 |
| Sep 22, 2006 | 64.57 |
| Sep 21, 2006 | 64.55 |
| Sep 20, 2006 | 64.52 |
| Sep 19, 2006 | 64.49 |
| Sep 18, 2006 | 64.47 |
| Sep 15, 2006 | 64.42 |
| Sep 14, 2006 | 64.39 |
| Sep 13, 2006 | 64.35 |
| Sep 12, 2006 | 64.32 |
| Sep 11, 2006 | 64.28 |
| Sep 8, 2006 | 64.26 |
| Sep 7, 2006 | 64.23 |
| Sep 6, 2006 | 64.20 |
| Sep 5, 2006 | 64.16 |
| Sep 1, 2006 | 64.12 |
| Aug 31, 2006 | 64.08 |
| Aug 30, 2006 | 64.04 |
| Aug 29, 2006 | 64.00 |
| Aug 28, 2006 | 63.95 |
| Aug 25, 2006 | 63.91 |
| Aug 24, 2006 | 63.86 |
| Aug 23, 2006 | 63.82 |
| Aug 22, 2006 | 63.77 |
| Aug 21, 2006 | 63.72 |
| Aug 18, 2006 | 63.68 |
| Aug 17, 2006 | 63.62 |
| Aug 16, 2006 | 63.56 |
| Aug 15, 2006 | 63.50 |
| Aug 14, 2006 | 63.44 |
| Aug 11, 2006 | 63.38 |
| Aug 10, 2006 | 63.32 |
| Aug 9, 2006 | 63.26 |
| Aug 8, 2006 | 63.20 |
| Aug 7, 2006 | 63.14 |
| Aug 4, 2006 | 63.07 |
| Aug 3, 2006 | 62.99 |
| Aug 2, 2006 | 62.92 |
| Aug 1, 2006 | 62.84 |
| Jul 31, 2006 | 62.77 |
| Jul 28, 2006 | 62.70 |
| Jul 27, 2006 | 62.63 |
| Jul 26, 2006 | 62.57 |
| Jul 25, 2006 | 62.51 |
| Jul 24, 2006 | 62.45 |
| Jul 21, 2006 | 62.39 |
| Jul 20, 2006 | 62.35 |
| Jul 19, 2006 | 62.31 |
| Jul 18, 2006 | 62.25 |
| Jul 17, 2006 | 62.19 |
| Jul 14, 2006 | 62.14 |
| Jul 13, 2006 | 62.10 |
| Jul 12, 2006 | 62.05 |
| Jul 11, 2006 | 61.99 |
| Jul 10, 2006 | 61.93 |
| Jul 7, 2006 | 61.87 |
| Jul 6, 2006 | 61.80 |
| Jul 5, 2006 | 61.75 |
| Jul 3, 2006 | 61.72 |
| Jun 30, 2006 | 61.67 |
| Jun 29, 2006 | 61.64 |
| Jun 28, 2006 | 61.60 |
| Jun 27, 2006 | 61.57 |
| Jun 26, 2006 | 61.55 |
| Jun 23, 2006 | 61.51 |
| Jun 22, 2006 | 61.48 |
| Jun 21, 2006 | 61.45 |
| Jun 20, 2006 | 61.42 |
| Jun 19, 2006 | 61.40 |
| Jun 16, 2006 | 61.38 |
| Jun 15, 2006 | 61.36 |
| Jun 14, 2006 | 61.35 |
| Jun 13, 2006 | 61.34 |
| Jun 12, 2006 | 61.35 |
| Jun 9, 2006 | 61.34 |
| Jun 8, 2006 | 61.33 |
| Jun 7, 2006 | 61.33 |
| Jun 6, 2006 | 61.33 |
| Jun 5, 2006 | 61.32 |
| Jun 2, 2006 | 61.32 |
| Jun 1, 2006 | 61.30 |
| May 31, 2006 | 61.30 |
| May 30, 2006 | 61.30 |
| May 26, 2006 | 61.30 |
| May 25, 2006 | 61.30 |
| May 24, 2006 | 61.31 |
| May 23, 2006 | 61.31 |
| May 22, 2006 | 61.32 |
| May 19, 2006 | 61.32 |
| May 18, 2006 | 61.33 |
| May 17, 2006 | 61.33 |
| May 16, 2006 | 61.33 |
| May 15, 2006 | 61.31 |
| May 12, 2006 | 61.30 |
| May 11, 2006 | 61.28 |
| May 10, 2006 | 61.25 |
| May 9, 2006 | 61.23 |
| May 8, 2006 | 61.20 |
| May 5, 2006 | 61.18 |
| May 4, 2006 | 61.16 |
| May 3, 2006 | 61.12 |
| May 2, 2006 | 61.09 |
| May 1, 2006 | 61.06 |
| Apr 28, 2006 | 61.03 |
| Apr 27, 2006 | 61.01 |
| Apr 26, 2006 | 60.99 |
| Apr 25, 2006 | 60.98 |
| Apr 24, 2006 | 60.93 |
| Apr 21, 2006 | 60.88 |
| Apr 20, 2006 | 60.82 |
| Apr 19, 2006 | 60.76 |
| Apr 18, 2006 | 60.69 |
| Apr 17, 2006 | 60.61 |
| Apr 13, 2006 | 60.54 |
| Apr 12, 2006 | 60.47 |
| Apr 11, 2006 | 60.41 |
| Apr 10, 2006 | 60.35 |
| Apr 7, 2006 | 60.29 |
| Apr 6, 2006 | 60.24 |
| Apr 5, 2006 | 60.17 |
| Apr 4, 2006 | 60.10 |
| Apr 3, 2006 | 60.03 |
| Mar 31, 2006 | 59.97 |
| Mar 30, 2006 | 59.90 |
| Mar 29, 2006 | 59.83 |
| Mar 28, 2006 | 59.76 |
| Mar 27, 2006 | 59.69 |
| Mar 24, 2006 | 59.63 |
| Mar 23, 2006 | 59.56 |
| Mar 22, 2006 | 59.50 |
| Mar 21, 2006 | 59.44 |
| Mar 20, 2006 | 59.38 |
| Mar 17, 2006 | 59.33 |
| Mar 16, 2006 | 59.28 |
| Mar 15, 2006 | 59.22 |
| Mar 14, 2006 | 59.16 |
| Mar 13, 2006 | 59.11 |
| Mar 10, 2006 | 59.05 |
| Mar 9, 2006 | 59.00 |
| Mar 8, 2006 | 58.96 |
| Mar 7, 2006 | 58.91 |
| Mar 6, 2006 | 58.87 |
| Mar 3, 2006 | 58.81 |
| Mar 2, 2006 | 58.75 |
| Mar 1, 2006 | 58.68 |
| Feb 28, 2006 | 58.62 |
| Feb 27, 2006 | 58.57 |
| Feb 24, 2006 | 58.51 |
| Feb 23, 2006 | 58.45 |
| Feb 22, 2006 | 58.40 |
| Feb 21, 2006 | 58.35 |
| Feb 17, 2006 | 58.30 |
| Feb 16, 2006 | 58.24 |
| Feb 15, 2006 | 58.18 |
| Feb 14, 2006 | 58.14 |
| Feb 13, 2006 | 58.09 |
| Feb 10, 2006 | 58.03 |
| Feb 9, 2006 | 57.97 |
| Feb 8, 2006 | 57.93 |
| Feb 7, 2006 | 57.89 |
| Feb 6, 2006 | 57.84 |
| Feb 3, 2006 | 57.79 |
| Feb 2, 2006 | 57.74 |
| Feb 1, 2006 | 57.68 |
| Jan 31, 2006 | 57.62 |
| Jan 30, 2006 | 57.54 |
| Jan 27, 2006 | 57.47 |
| Jan 26, 2006 | 57.40 |
| Jan 25, 2006 | 57.35 |
| Jan 24, 2006 | 57.29 |
| Jan 23, 2006 | 57.25 |
| Jan 20, 2006 | 57.21 |
| Jan 19, 2006 | 57.17 |
| Jan 18, 2006 | 57.13 |
| Jan 17, 2006 | 57.09 |
| Jan 13, 2006 | 57.05 |
| Jan 12, 2006 | 57.00 |
| Jan 11, 2006 | 56.95 |
| Jan 10, 2006 | 56.89 |
| Jan 9, 2006 | 56.84 |
| Jan 6, 2006 | 56.79 |
| Jan 5, 2006 | 56.74 |
| Jan 4, 2006 | 56.72 |
| Jan 3, 2006 | 56.70 |
| Dec 30, 2005 | 56.67 |
| Dec 29, 2005 | 56.66 |
| Dec 28, 2005 | 56.64 |
| Dec 27, 2005 | 56.62 |
| Dec 23, 2005 | 56.60 |
| Dec 22, 2005 | 56.59 |
| Dec 21, 2005 | 56.56 |
| Dec 20, 2005 | 56.54 |
| Dec 19, 2005 | 56.53 |
| Dec 16, 2005 | 56.52 |
| Dec 15, 2005 | 56.51 |
| Dec 14, 2005 | 56.50 |
| Dec 13, 2005 | 56.47 |
| Dec 12, 2005 | 56.44 |
| Dec 9, 2005 | 56.42 |
| Dec 8, 2005 | 56.40 |
| Dec 7, 2005 | 56.37 |
| Dec 6, 2005 | 56.34 |
| Dec 5, 2005 | 56.31 |
| Dec 2, 2005 | 56.28 |
| Dec 1, 2005 | 56.26 |
| Nov 30, 2005 | 56.23 |
| Nov 29, 2005 | 56.22 |
| Nov 28, 2005 | 56.20 |
| Nov 25, 2005 | 56.17 |
| Nov 23, 2005 | 56.15 |
| Nov 22, 2005 | 56.12 |
| Nov 21, 2005 | 56.09 |
| Nov 18, 2005 | 56.07 |
| Nov 17, 2005 | 56.05 |
| Nov 16, 2005 | 56.03 |
| Nov 15, 2005 | 56.01 |
| Nov 14, 2005 | 55.98 |
| Nov 11, 2005 | 55.96 |
| Nov 10, 2005 | 55.94 |
| Nov 9, 2005 | 55.92 |
| Nov 8, 2005 | 55.89 |
| Nov 7, 2005 | 55.86 |
| Nov 4, 2005 | 55.82 |
| Nov 3, 2005 | 55.78 |
| Nov 2, 2005 | 55.75 |
| Nov 1, 2005 | 55.72 |
| Oct 31, 2005 | 55.69 |
| Oct 28, 2005 | 55.66 |
| Oct 27, 2005 | 55.63 |
| Oct 26, 2005 | 55.60 |
| Oct 25, 2005 | 55.57 |
| Oct 24, 2005 | 55.54 |
| Oct 21, 2005 | 55.50 |
| Oct 20, 2005 | 55.47 |
| Oct 19, 2005 | 55.44 |
| Oct 18, 2005 | 55.40 |
| Oct 17, 2005 | 55.38 |
| Oct 14, 2005 | 55.36 |
| Oct 13, 2005 | 55.34 |
| Oct 12, 2005 | 55.32 |
| Oct 11, 2005 | 55.30 |
| Oct 10, 2005 | 55.27 |
| Oct 7, 2005 | 55.25 |
| Oct 6, 2005 | 55.21 |
| Oct 5, 2005 | 55.19 |
| Oct 4, 2005 | 55.15 |
| Oct 3, 2005 | 55.11 |
| Sep 30, 2005 | 55.06 |
| Sep 29, 2005 | 55.03 |
| Sep 28, 2005 | 55.00 |
| Sep 27, 2005 | 54.96 |
| Sep 26, 2005 | 54.93 |
| Sep 23, 2005 | 54.90 |
| Sep 22, 2005 | 54.87 |
| Sep 21, 2005 | 54.84 |
| Sep 20, 2005 | 54.82 |
| Sep 19, 2005 | 54.79 |
| Sep 16, 2005 | 54.74 |
| Sep 15, 2005 | 54.69 |
| Sep 14, 2005 | 54.64 |
| Sep 13, 2005 | 54.59 |
| Sep 12, 2005 | 54.54 |
| Sep 9, 2005 | 54.48 |
| Sep 8, 2005 | 54.42 |
| Sep 7, 2005 | 54.36 |
| Sep 6, 2005 | 54.30 |
| Sep 2, 2005 | 54.23 |
| Sep 1, 2005 | 54.17 |
| Aug 31, 2005 | 54.11 |
| Aug 30, 2005 | 54.04 |
| Aug 29, 2005 | 53.98 |
| Aug 26, 2005 | 53.93 |
| Aug 25, 2005 | 53.87 |
| Aug 24, 2005 | 53.81 |
| Aug 23, 2005 | 53.75 |
| Aug 22, 2005 | 53.69 |
| Aug 19, 2005 | 53.63 |
| Aug 18, 2005 | 53.56 |
| Aug 17, 2005 | 53.49 |
| Aug 16, 2005 | 53.42 |
| Aug 15, 2005 | 53.35 |
| Aug 12, 2005 | 53.27 |
| Aug 11, 2005 | 53.20 |
| Aug 10, 2005 | 53.11 |
| Aug 9, 2005 | 53.03 |
| Aug 8, 2005 | 52.96 |
| Aug 5, 2005 | 52.88 |
| Aug 4, 2005 | 52.80 |
| Aug 3, 2005 | 52.71 |
| Aug 2, 2005 | 52.63 |
| Aug 1, 2005 | 52.55 |
| Jul 29, 2005 | 52.46 |
| Jul 28, 2005 | 52.38 |
| Jul 27, 2005 | 52.30 |
| Jul 26, 2005 | 52.22 |
| Jul 25, 2005 | 52.15 |
| Jul 22, 2005 | 52.07 |
| Jul 21, 2005 | 52.00 |
| Jul 20, 2005 | 51.92 |
| Jul 19, 2005 | 51.84 |
| Jul 18, 2005 | 51.78 |
| Jul 15, 2005 | 51.71 |
| Jul 14, 2005 | 51.64 |
| Jul 13, 2005 | 51.57 |
| Jul 12, 2005 | 51.49 |
| Jul 11, 2005 | 51.41 |
| Jul 8, 2005 | 51.32 |
| Jul 7, 2005 | 51.23 |
| Jul 6, 2005 | 51.15 |
| Jul 5, 2005 | 51.07 |
| Jul 1, 2005 | 50.98 |
| Jun 30, 2005 | 50.91 |
| Jun 29, 2005 | 50.84 |
| Jun 28, 2005 | 50.76 |
| Jun 27, 2005 | 50.69 |
| Jun 24, 2005 | 50.61 |
| Jun 23, 2005 | 50.54 |
| Jun 22, 2005 | 50.46 |
| Jun 21, 2005 | 50.38 |
| Jun 20, 2005 | 50.32 |
| Jun 17, 2005 | 50.24 |
| Jun 16, 2005 | 50.17 |
| Jun 15, 2005 | 50.09 |
| Jun 14, 2005 | 50.01 |
| Jun 13, 2005 | 49.94 |
| Jun 10, 2005 | 49.87 |
| Jun 9, 2005 | 49.80 |
| Jun 8, 2005 | 49.72 |
| Jun 7, 2005 | 49.65 |
| Jun 6, 2005 | 49.58 |
| Jun 3, 2005 | 49.50 |
| Jun 2, 2005 | 49.42 |
| Jun 1, 2005 | 49.35 |
| May 31, 2005 | 49.27 |
| May 27, 2005 | 49.19 |
| May 26, 2005 | 49.11 |
| May 25, 2005 | 49.03 |
| May 24, 2005 | 48.96 |
| May 23, 2005 | 48.89 |
| May 20, 2005 | 48.82 |
| May 19, 2005 | 48.76 |
| May 18, 2005 | 48.69 |
| May 17, 2005 | 48.64 |
| May 16, 2005 | 48.59 |
| May 13, 2005 | 48.54 |
| May 12, 2005 | 48.48 |
| May 11, 2005 | 48.43 |
| May 10, 2005 | 48.37 |
| May 9, 2005 | 48.31 |
| May 6, 2005 | 48.25 |
| May 5, 2005 | 48.18 |
| May 4, 2005 | 48.12 |
| May 3, 2005 | 48.06 |
| May 2, 2005 | 48.01 |
| Apr 29, 2005 | 47.95 |
| Apr 28, 2005 | 47.89 |
| Apr 27, 2005 | 47.84 |
| Apr 26, 2005 | 47.79 |
| Apr 25, 2005 | 47.74 |
| Apr 22, 2005 | 47.67 |
| Apr 21, 2005 | 47.62 |
| Apr 20, 2005 | 47.57 |
| Apr 19, 2005 | 47.52 |
| Apr 18, 2005 | 47.47 |
| Apr 15, 2005 | 47.42 |
| Apr 14, 2005 | 47.38 |
| Apr 13, 2005 | 47.33 |
| Apr 12, 2005 | 47.28 |
| Apr 11, 2005 | 47.22 |
| Apr 8, 2005 | 47.16 |
| Apr 7, 2005 | 47.10 |
| Apr 6, 2005 | 47.03 |
| Apr 5, 2005 | 46.97 |
| Apr 4, 2005 | 46.90 |
| Apr 1, 2005 | 46.83 |
| Mar 31, 2005 | 46.76 |
| Mar 30, 2005 | 46.70 |
| Mar 29, 2005 | 46.64 |
| Mar 28, 2005 | 46.58 |
| Mar 24, 2005 | 46.52 |
| Mar 23, 2005 | 46.46 |
| Mar 22, 2005 | 46.39 |
| Mar 21, 2005 | 46.31 |
| Mar 18, 2005 | 46.23 |
| Mar 17, 2005 | 46.15 |
| Mar 16, 2005 | 46.07 |
| Mar 15, 2005 | 45.99 |
| Mar 14, 2005 | 45.91 |
| Mar 11, 2005 | 45.83 |
| Mar 10, 2005 | 45.74 |
| Mar 9, 2005 | 45.66 |
| Mar 8, 2005 | 45.57 |
| Mar 7, 2005 | 45.48 |
| Mar 4, 2005 | 45.40 |
| Mar 3, 2005 | 45.31 |
| Mar 2, 2005 | 45.22 |
| Mar 1, 2005 | 45.14 |
| Feb 28, 2005 | 45.07 |
| Feb 25, 2005 | 44.99 |
| Feb 24, 2005 | 44.91 |
| Feb 23, 2005 | 44.84 |
| Feb 22, 2005 | 44.77 |
| Feb 18, 2005 | 44.71 |
| Feb 17, 2005 | 44.65 |
| Feb 16, 2005 | 44.59 |
| Feb 15, 2005 | 44.52 |
| Feb 14, 2005 | 44.45 |
| Feb 11, 2005 | 44.39 |
| Feb 10, 2005 | 44.33 |
| Feb 9, 2005 | 44.27 |
| Feb 8, 2005 | 44.22 |
| Feb 7, 2005 | 44.17 |
| Feb 4, 2005 | 44.11 |
| Feb 3, 2005 | 44.04 |
| Feb 2, 2005 | 43.98 |
| Feb 1, 2005 | 43.91 |
| Jan 31, 2005 | 43.84 |
| Jan 28, 2005 | 43.78 |
| Jan 27, 2005 | 43.72 |
| Jan 26, 2005 | 43.66 |
| Jan 25, 2005 | 43.61 |
| Jan 24, 2005 | 43.56 |
| Jan 21, 2005 | 43.52 |
| Jan 20, 2005 | 43.48 |
| Jan 19, 2005 | 43.43 |
| Jan 18, 2005 | 43.38 |
| Jan 14, 2005 | 43.33 |
| Jan 13, 2005 | 43.29 |
| Jan 12, 2005 | 43.24 |
| Jan 11, 2005 | 43.20 |
| Jan 10, 2005 | 43.16 |
| Jan 7, 2005 | 43.12 |
| Jan 6, 2005 | 43.08 |
| Jan 5, 2005 | 43.05 |
| Jan 4, 2005 | 43.02 |
| Jan 3, 2005 | 42.99 |
| Dec 31, 2004 | 42.95 |
| Dec 30, 2004 | 42.90 |
| Dec 29, 2004 | 42.85 |
| Dec 28, 2004 | 42.80 |
| Dec 27, 2004 | 42.75 |
| Dec 23, 2004 | 42.71 |
| Dec 22, 2004 | 42.66 |
| Dec 21, 2004 | 42.62 |
| Dec 20, 2004 | 42.58 |
| Dec 17, 2004 | 42.55 |
| Dec 16, 2004 | 42.51 |
| Dec 15, 2004 | 42.48 |
| Dec 14, 2004 | 42.44 |
| Dec 13, 2004 | 42.40 |
| Dec 10, 2004 | 42.35 |
| Dec 9, 2004 | 42.31 |
| Dec 8, 2004 | 42.27 |
| Dec 7, 2004 | 42.22 |
| Dec 6, 2004 | 42.18 |
| Dec 3, 2004 | 42.13 |
| Dec 2, 2004 | 42.08 |
| Dec 1, 2004 | 42.04 |
| Nov 30, 2004 | 41.99 |
| Nov 29, 2004 | 41.94 |
| Nov 26, 2004 | 41.89 |
| Nov 24, 2004 | 41.84 |
| Nov 23, 2004 | 41.78 |
| Nov 22, 2004 | 41.73 |
| Nov 19, 2004 | 41.67 |
| Nov 18, 2004 | 41.62 |
| Nov 17, 2004 | 41.57 |
| Nov 16, 2004 | 41.52 |
| Nov 15, 2004 | 41.48 |
| Nov 12, 2004 | 41.43 |
| Nov 11, 2004 | 41.38 |
| Nov 10, 2004 | 41.34 |
| Nov 9, 2004 | 41.30 |
| Nov 8, 2004 | 41.26 |
| Nov 5, 2004 | 41.22 |
| Nov 4, 2004 | 41.17 |
| Nov 3, 2004 | 41.12 |
| Nov 2, 2004 | 41.08 |
| Nov 1, 2004 | 41.03 |
| Oct 29, 2004 | 40.98 |
| Oct 28, 2004 | 40.93 |
| Oct 27, 2004 | 40.89 |
| Oct 26, 2004 | 40.84 |
| Oct 25, 2004 | 40.79 |
| Oct 22, 2004 | 40.74 |
| Oct 21, 2004 | 40.69 |
| Oct 20, 2004 | 40.65 |
| Oct 19, 2004 | 40.60 |
| Oct 18, 2004 | 40.56 |
| Oct 15, 2004 | 40.51 |
| Oct 14, 2004 | 40.47 |
| Oct 13, 2004 | 40.43 |
| Oct 12, 2004 | 40.38 |
| Oct 11, 2004 | 40.33 |
| Oct 8, 2004 | 40.28 |
| Oct 7, 2004 | 40.23 |
| Oct 6, 2004 | 40.18 |
| Oct 5, 2004 | 40.12 |
| Oct 4, 2004 | 40.06 |
| Oct 1, 2004 | 40.01 |
| Sep 30, 2004 | 39.95 |
| Sep 29, 2004 | 39.89 |
| Sep 28, 2004 | 39.83 |
| Sep 27, 2004 | 39.77 |
| Sep 24, 2004 | 39.71 |
| Sep 23, 2004 | 39.65 |
| Sep 22, 2004 | 39.60 |
| Sep 21, 2004 | 39.54 |
| Sep 20, 2004 | 39.48 |
| Sep 17, 2004 | 39.42 |
| Sep 16, 2004 | 39.36 |
| Sep 15, 2004 | 39.30 |
| Sep 14, 2004 | 39.24 |
| Sep 13, 2004 | 39.19 |
| Sep 10, 2004 | 39.14 |
| Sep 9, 2004 | 39.08 |
| Sep 8, 2004 | 39.02 |
| Sep 7, 2004 | 38.97 |
| Sep 3, 2004 | 38.91 |
| Sep 2, 2004 | 38.86 |
| Sep 1, 2004 | 38.80 |
| Aug 31, 2004 | 38.75 |
| Aug 30, 2004 | 38.70 |
| Aug 27, 2004 | 38.65 |
| Aug 26, 2004 | 38.60 |
| Aug 25, 2004 | 38.55 |
| Aug 24, 2004 | 38.49 |
| Aug 23, 2004 | 38.44 |
| Aug 20, 2004 | 38.38 |
| Aug 19, 2004 | 38.33 |
| Aug 18, 2004 | 38.28 |
| Aug 17, 2004 | 38.22 |
| Aug 16, 2004 | 38.17 |
| Aug 13, 2004 | 38.12 |
| Aug 12, 2004 | 38.06 |
| Aug 11, 2004 | 38.01 |
| Aug 10, 2004 | 37.95 |
| Aug 9, 2004 | 37.89 |
| Aug 6, 2004 | 37.83 |
| Aug 5, 2004 | 37.78 |
| Aug 4, 2004 | 37.72 |
| Aug 3, 2004 | 37.66 |
| Aug 2, 2004 | 37.59 |
| Jul 30, 2004 | 37.53 |
| Jul 29, 2004 | 37.46 |
| Jul 28, 2004 | 37.39 |
| Jul 27, 2004 | 37.32 |
| Jul 26, 2004 | 37.26 |
| Jul 23, 2004 | 37.19 |
| Jul 22, 2004 | 37.12 |
| Jul 21, 2004 | 37.05 |
| Jul 20, 2004 | 36.99 |
| Jul 19, 2004 | 36.91 |
| Jul 16, 2004 | 36.83 |
| Jul 15, 2004 | 36.75 |
| Jul 14, 2004 | 36.67 |
| Jul 13, 2004 | 36.58 |
| Jul 12, 2004 | 36.51 |
| Jul 9, 2004 | 36.43 |
| Jul 8, 2004 | 36.35 |
| Jul 7, 2004 | 36.27 |
| Jul 6, 2004 | 36.19 |
| Jul 2, 2004 | 36.11 |
| Jul 1, 2004 | 36.03 |
| Jun 30, 2004 | 35.95 |
| Jun 29, 2004 | 35.88 |
| Jun 28, 2004 | 35.80 |
| Jun 25, 2004 | 35.73 |
| Jun 24, 2004 | 35.66 |
| Jun 23, 2004 | 35.59 |
| Jun 22, 2004 | 35.51 |
| Jun 21, 2004 | 35.44 |
| Jun 18, 2004 | 35.36 |
| Jun 17, 2004 | 35.29 |
| Jun 16, 2004 | 35.21 |
| Jun 15, 2004 | 35.13 |
| Jun 14, 2004 | 35.06 |
| Jun 10, 2004 | 34.98 |
| Jun 9, 2004 | 34.90 |
| Jun 8, 2004 | 34.83 |
| Jun 7, 2004 | 34.76 |
| Jun 4, 2004 | 34.69 |
| Jun 3, 2004 | 34.63 |
| Jun 2, 2004 | 34.58 |
| Jun 1, 2004 | 34.52 |
| May 28, 2004 | 34.46 |
| May 27, 2004 | 34.40 |
| May 26, 2004 | 34.34 |
| May 25, 2004 | 34.29 |
| May 24, 2004 | 34.23 |
| May 21, 2004 | 34.18 |
| May 20, 2004 | 34.13 |
| May 19, 2004 | 34.08 |
| May 18, 2004 | 34.03 |
| May 17, 2004 | 33.98 |
| May 14, 2004 | 33.93 |
| May 13, 2004 | 33.87 |
| May 12, 2004 | 33.81 |
| May 11, 2004 | 33.75 |
| May 10, 2004 | 33.69 |
| May 7, 2004 | 33.63 |
| May 6, 2004 | 33.57 |
| May 5, 2004 | 33.49 |
| May 4, 2004 | 33.42 |
| May 3, 2004 | 33.35 |
| Apr 30, 2004 | 33.28 |
| Apr 29, 2004 | 33.21 |
| Apr 28, 2004 | 33.14 |
| Apr 27, 2004 | 33.07 |
| Apr 26, 2004 | 33.00 |
| Apr 23, 2004 | 32.93 |
| Apr 22, 2004 | 32.87 |
| Apr 21, 2004 | 32.80 |
| Apr 20, 2004 | 32.74 |
| Apr 19, 2004 | 32.68 |
| Apr 16, 2004 | 32.63 |
| Apr 15, 2004 | 32.57 |
| Apr 14, 2004 | 32.51 |
| Apr 13, 2004 | 32.45 |
| Apr 12, 2004 | 32.38 |
| Apr 8, 2004 | 32.32 |
| Apr 7, 2004 | 32.26 |
| Apr 6, 2004 | 32.20 |
| Apr 5, 2004 | 32.14 |
| Apr 2, 2004 | 32.08 |
| Apr 1, 2004 | 32.03 |
| Mar 31, 2004 | 31.98 |
| Mar 30, 2004 | 31.92 |
| Mar 29, 2004 | 31.87 |
| Mar 26, 2004 | 31.81 |
| Mar 25, 2004 | 31.76 |
| Mar 24, 2004 | 31.71 |
| Mar 23, 2004 | 31.65 |
| Mar 22, 2004 | 31.59 |
| Mar 19, 2004 | 31.52 |
| Mar 18, 2004 | 31.46 |
| Mar 17, 2004 | 31.40 |
| Mar 16, 2004 | 31.34 |
| Mar 15, 2004 | 31.29 |
| Mar 12, 2004 | 31.23 |
| Mar 11, 2004 | 31.16 |
| Mar 10, 2004 | 31.10 |
| Mar 9, 2004 | 31.04 |
| Mar 8, 2004 | 30.97 |
| Mar 5, 2004 | 30.91 |
| Mar 4, 2004 | 30.84 |
| Mar 3, 2004 | 30.77 |
| Mar 2, 2004 | 30.70 |
| Mar 1, 2004 | 30.63 |
| Feb 27, 2004 | 30.56 |
| Feb 26, 2004 | 30.49 |
| Feb 25, 2004 | 30.42 |
| Feb 24, 2004 | 30.35 |
| Feb 23, 2004 | 30.29 |
| Feb 20, 2004 | 30.22 |
| Feb 19, 2004 | 30.15 |
| Feb 18, 2004 | 30.08 |
| Feb 17, 2004 | 30.01 |
| Feb 13, 2004 | 29.94 |
| Feb 12, 2004 | 29.87 |
| Feb 11, 2004 | 29.80 |
| Feb 10, 2004 | 29.73 |
| Feb 9, 2004 | 29.65 |
| Feb 6, 2004 | 29.59 |
| Feb 5, 2004 | 29.52 |
| Feb 4, 2004 | 29.46 |
| Feb 3, 2004 | 29.40 |
| Feb 2, 2004 | 29.33 |
| Jan 30, 2004 | 29.27 |
| Jan 29, 2004 | 29.20 |
| Jan 28, 2004 | 29.13 |
| Jan 27, 2004 | 29.06 |
| Jan 26, 2004 | 28.98 |
| Jan 23, 2004 | 28.91 |
| Jan 22, 2004 | 28.83 |
| Jan 21, 2004 | 28.77 |
| Jan 20, 2004 | 28.70 |
| Jan 16, 2004 | 28.63 |
| Jan 15, 2004 | 28.57 |
| Jan 14, 2004 | 28.50 |
| Jan 13, 2004 | 28.44 |
| Jan 12, 2004 | 28.38 |
| Jan 9, 2004 | 28.31 |
| Jan 8, 2004 | 28.25 |
| Jan 7, 2004 | 28.19 |
| Jan 6, 2004 | 28.13 |
| Jan 5, 2004 | 28.07 |
| Jan 2, 2004 | 28.00 |
| Dec 31, 2003 | 27.94 |
| Dec 30, 2003 | 27.88 |
| Dec 29, 2003 | 27.81 |
| Dec 26, 2003 | 27.74 |
| Dec 24, 2003 | 27.67 |
| Dec 23, 2003 | 27.61 |
| Dec 22, 2003 | 27.54 |
| Dec 19, 2003 | 27.48 |
| Dec 18, 2003 | 27.42 |
| Dec 17, 2003 | 27.35 |
| Dec 16, 2003 | 27.29 |
| Dec 15, 2003 | 27.23 |
| Dec 12, 2003 | 27.18 |
| Dec 11, 2003 | 27.12 |
| Dec 10, 2003 | 27.06 |
| Dec 9, 2003 | 27.00 |
| Dec 8, 2003 | 26.95 |
| Dec 5, 2003 | 26.89 |
| Dec 4, 2003 | 26.84 |
| Dec 3, 2003 | 26.79 |
| Dec 2, 2003 | 26.73 |
| Dec 1, 2003 | 26.68 |
| Nov 28, 2003 | 26.62 |
| Nov 26, 2003 | 26.57 |
| Nov 25, 2003 | 26.52 |
| Nov 24, 2003 | 26.48 |
| Nov 21, 2003 | 26.43 |
| Nov 20, 2003 | 26.38 |
| Nov 19, 2003 | 26.34 |
| Nov 18, 2003 | 26.30 |
| Nov 17, 2003 | 26.25 |
| Nov 14, 2003 | 26.21 |
| Nov 13, 2003 | 26.16 |
| Nov 12, 2003 | 26.11 |
| Nov 11, 2003 | 26.06 |
| Nov 10, 2003 | 26.02 |
| Nov 7, 2003 | 25.97 |
| Nov 6, 2003 | 25.93 |
| Nov 5, 2003 | 25.88 |
| Nov 4, 2003 | 25.84 |
| Nov 3, 2003 | 25.80 |
| Oct 31, 2003 | 25.76 |
| Oct 30, 2003 | 25.72 |
| Oct 29, 2003 | 25.68 |
| Oct 28, 2003 | 25.65 |
| Oct 27, 2003 | 25.61 |
| Oct 24, 2003 | 25.58 |
| Oct 23, 2003 | 25.55 |
| Oct 22, 2003 | 25.52 |
| Oct 21, 2003 | 25.49 |
| Oct 20, 2003 | 25.46 |
| Oct 17, 2003 | 25.43 |
| Oct 16, 2003 | 25.40 |
| Oct 15, 2003 | 25.36 |
| Oct 14, 2003 | 25.33 |
| Oct 13, 2003 | 25.30 |
| Oct 10, 2003 | 25.27 |
| Oct 9, 2003 | 25.24 |
| Oct 8, 2003 | 25.21 |
| Oct 7, 2003 | 25.17 |
| Oct 6, 2003 | 25.14 |
| Oct 3, 2003 | 25.12 |
| Oct 2, 2003 | 25.09 |
| Oct 1, 2003 | 25.07 |
| Sep 30, 2003 | 25.05 |
| Sep 29, 2003 | 25.03 |
| Sep 26, 2003 | 25.01 |
| Sep 25, 2003 | 25.00 |
| Sep 24, 2003 | 24.98 |
| Sep 23, 2003 | 24.96 |
| Sep 22, 2003 | 24.94 |
| Sep 19, 2003 | 24.92 |
| Sep 18, 2003 | 24.90 |
| Sep 17, 2003 | 24.88 |
| Sep 16, 2003 | 24.86 |
| Sep 15, 2003 | 24.84 |
| Sep 12, 2003 | 24.81 |
| Sep 11, 2003 | 24.79 |
| Sep 10, 2003 | 24.77 |
| Sep 9, 2003 | 24.74 |
| Sep 8, 2003 | 24.71 |
| Sep 5, 2003 | 24.67 |
| Sep 4, 2003 | 24.64 |
| Sep 3, 2003 | 24.60 |
| Sep 2, 2003 | 24.56 |
| Aug 29, 2003 | 24.52 |
| Aug 28, 2003 | 24.49 |
| Aug 27, 2003 | 24.46 |
| Aug 26, 2003 | 24.42 |
| Aug 25, 2003 | 24.39 |
| Aug 22, 2003 | 24.36 |
| Aug 21, 2003 | 24.33 |
| Aug 20, 2003 | 24.29 |
| Aug 19, 2003 | 24.26 |
| Aug 18, 2003 | 24.23 |
| Aug 15, 2003 | 24.20 |
| Aug 14, 2003 | 24.17 |
| Aug 13, 2003 | 24.14 |
| Aug 12, 2003 | 24.12 |
| Aug 11, 2003 | 24.09 |
| Aug 8, 2003 | 24.06 |
| Aug 7, 2003 | 24.03 |
| Aug 6, 2003 | 24.01 |
| Aug 5, 2003 | 23.99 |
| Aug 4, 2003 | 23.97 |
| Aug 1, 2003 | 23.94 |
| Jul 31, 2003 | 23.91 |
| Jul 30, 2003 | 23.88 |
| Jul 29, 2003 | 23.85 |
| Jul 28, 2003 | 23.83 |
| Jul 25, 2003 | 23.80 |
| Jul 24, 2003 | 23.77 |
| Jul 23, 2003 | 23.74 |
| Jul 22, 2003 | 23.72 |
| Jul 21, 2003 | 23.70 |
| Jul 18, 2003 | 23.69 |
| Jul 17, 2003 | 23.67 |
| Jul 16, 2003 | 23.65 |
| Jul 15, 2003 | 23.63 |
| Jul 14, 2003 | 23.62 |
| Jul 11, 2003 | 23.61 |
| Jul 10, 2003 | 23.59 |
| Jul 9, 2003 | 23.58 |
| Jul 8, 2003 | 23.56 |
| Jul 7, 2003 | 23.54 |
| Jul 3, 2003 | 23.53 |
| Jul 2, 2003 | 23.52 |
| Jul 1, 2003 | 23.51 |
| Jun 30, 2003 | 23.50 |
| Jun 27, 2003 | 23.50 |
| Jun 26, 2003 | 23.49 |
| Jun 25, 2003 | 23.49 |
| Jun 24, 2003 | 23.47 |
| Jun 23, 2003 | 23.46 |
| Jun 20, 2003 | 23.44 |
| Jun 19, 2003 | 23.42 |
| Jun 18, 2003 | 23.40 |
| Jun 17, 2003 | 23.38 |
| Jun 16, 2003 | 23.36 |
| Jun 13, 2003 | 23.34 |
| Jun 12, 2003 | 23.33 |
| Jun 11, 2003 | 23.32 |
| Jun 10, 2003 | 23.30 |
| Jun 9, 2003 | 23.29 |
| Jun 6, 2003 | 23.28 |
| Jun 5, 2003 | 23.26 |
| Jun 4, 2003 | 23.25 |
| Jun 3, 2003 | 23.24 |
| Jun 2, 2003 | 23.23 |
| May 30, 2003 | 23.22 |
| May 29, 2003 | 23.21 |
| May 28, 2003 | 23.20 |
| May 27, 2003 | 23.19 |
| May 23, 2003 | 23.18 |
| May 22, 2003 | 23.20 |
| May 21, 2003 | 23.21 |
| May 20, 2003 | 23.22 |
| May 19, 2003 | 23.23 |
| May 16, 2003 | 23.24 |
| May 15, 2003 | 23.25 |
| May 14, 2003 | 23.27 |
| May 13, 2003 | 23.29 |
| May 12, 2003 | 23.30 |
| May 9, 2003 | 23.32 |
| May 8, 2003 | 23.34 |
| May 7, 2003 | 23.35 |
| May 6, 2003 | 23.37 |
| May 5, 2003 | 23.40 |
| May 2, 2003 | 23.43 |
| May 1, 2003 | 23.47 |
| Apr 30, 2003 | 23.50 |
| Apr 29, 2003 | 23.53 |
| Apr 28, 2003 | 23.57 |
| Apr 25, 2003 | 23.60 |
| Apr 24, 2003 | 23.64 |
| Apr 23, 2003 | 23.67 |
| Apr 22, 2003 | 23.71 |
| Apr 21, 2003 | 23.75 |
| Apr 17, 2003 | 23.79 |
| Apr 16, 2003 | 23.83 |
| Apr 15, 2003 | 23.88 |
| Apr 14, 2003 | 23.92 |
| Apr 11, 2003 | 23.96 |
| Apr 10, 2003 | 24.00 |
| Apr 9, 2003 | 24.05 |
| Apr 8, 2003 | 24.09 |
| Apr 7, 2003 | 24.13 |
| Apr 4, 2003 | 24.17 |
| Apr 3, 2003 | 24.21 |
| Apr 2, 2003 | 24.25 |
| Apr 1, 2003 | 24.29 |
| Mar 31, 2003 | 24.33 |
| Mar 28, 2003 | 24.36 |
| Mar 27, 2003 | 24.40 |
| Mar 26, 2003 | 24.44 |
| Mar 25, 2003 | 24.47 |
| Mar 24, 2003 | 24.51 |
| Mar 21, 2003 | 24.54 |
| Mar 20, 2003 | 24.57 |
| Mar 19, 2003 | 24.61 |
| Mar 18, 2003 | 24.65 |
| Mar 17, 2003 | 24.68 |
| Mar 14, 2003 | 24.73 |
| Mar 13, 2003 | 24.77 |
| Mar 12, 2003 | 24.81 |
| Mar 11, 2003 | 24.86 |
| Mar 10, 2003 | 24.91 |
| Mar 7, 2003 | 24.95 |
| Mar 6, 2003 | 25.00 |
| Mar 5, 2003 | 25.04 |
| Mar 4, 2003 | 25.09 |
| Mar 3, 2003 | 25.15 |
| Feb 28, 2003 | 25.20 |
| Feb 27, 2003 | 25.25 |
| Feb 26, 2003 | 25.30 |
| Feb 25, 2003 | 25.35 |
| Feb 24, 2003 | 25.40 |
| Feb 21, 2003 | 25.45 |
| Feb 20, 2003 | 25.50 |
| Feb 19, 2003 | 25.55 |
| Feb 18, 2003 | 25.60 |
| Feb 14, 2003 | 25.66 |
| Feb 13, 2003 | 25.71 |
| Feb 12, 2003 | 25.77 |
| Feb 11, 2003 | 25.82 |
| Feb 10, 2003 | 25.88 |
| Feb 7, 2003 | 25.94 |
| Feb 6, 2003 | 26.00 |
| Feb 5, 2003 | 26.05 |
| Feb 4, 2003 | 26.11 |
| Feb 3, 2003 | 26.18 |
| Jan 31, 2003 | 26.25 |
| Jan 30, 2003 | 26.32 |
| Jan 29, 2003 | 26.39 |
| Jan 28, 2003 | 26.46 |
| Jan 27, 2003 | 26.52 |
| Jan 24, 2003 | 26.59 |
| Jan 23, 2003 | 26.66 |
| Jan 22, 2003 | 26.73 |
| Jan 21, 2003 | 26.81 |
| Jan 17, 2003 | 26.88 |
| Jan 16, 2003 | 26.95 |
| Jan 15, 2003 | 27.01 |
| Jan 14, 2003 | 27.08 |
| Jan 13, 2003 | 27.15 |
| Jan 10, 2003 | 27.22 |
| Jan 9, 2003 | 27.30 |
| Jan 8, 2003 | 27.36 |
| Jan 7, 2003 | 27.43 |
| Jan 6, 2003 | 27.49 |
| Jan 3, 2003 | 27.55 |
| Jan 2, 2003 | 27.62 |
| Dec 31, 2002 | 27.69 |
| Dec 30, 2002 | 27.75 |
| Dec 27, 2002 | 27.82 |
| Dec 26, 2002 | 27.89 |
| Dec 24, 2002 | 27.96 |
| Dec 23, 2002 | 28.03 |
| Dec 20, 2002 | 28.10 |
| Dec 19, 2002 | 28.17 |
| Dec 18, 2002 | 28.25 |
| Dec 17, 2002 | 28.31 |
| Dec 16, 2002 | 28.37 |
| Dec 13, 2002 | 28.43 |
| Dec 12, 2002 | 28.49 |
| Dec 11, 2002 | 28.55 |
| Dec 10, 2002 | 28.61 |
| Dec 9, 2002 | 28.68 |
| Dec 6, 2002 | 28.74 |
| Dec 5, 2002 | 28.81 |
| Dec 4, 2002 | 28.87 |
| Dec 3, 2002 | 28.93 |
| Dec 2, 2002 | 28.99 |
| Nov 29, 2002 | 29.06 |
| Nov 27, 2002 | 29.12 |
| Nov 26, 2002 | 29.18 |
| Nov 25, 2002 | 29.25 |
| Nov 22, 2002 | 29.32 |
| Nov 21, 2002 | 29.39 |
| Nov 20, 2002 | 29.46 |
| Nov 19, 2002 | 29.53 |
| Nov 18, 2002 | 29.61 |
| Nov 15, 2002 | 29.69 |
| Nov 14, 2002 | 29.78 |
| Nov 13, 2002 | 29.87 |
| Nov 12, 2002 | 29.95 |
| Nov 11, 2002 | 30.04 |
| Nov 8, 2002 | 30.12 |
| Nov 7, 2002 | 30.21 |
| Nov 6, 2002 | 30.30 |
| Nov 5, 2002 | 30.38 |
| Nov 4, 2002 | 30.47 |
| Nov 1, 2002 | 30.56 |
| Oct 31, 2002 | 30.64 |
| Oct 30, 2002 | 30.72 |
| Oct 29, 2002 | 30.79 |
| Oct 28, 2002 | 30.87 |
| Oct 25, 2002 | 30.95 |
| Oct 24, 2002 | 31.03 |
| Oct 23, 2002 | 31.11 |
| Oct 22, 2002 | 31.19 |
| Oct 21, 2002 | 31.28 |
| Oct 18, 2002 | 31.35 |
| Oct 17, 2002 | 31.43 |
| Oct 16, 2002 | 31.51 |
| Oct 15, 2002 | 31.60 |
| Oct 14, 2002 | 31.68 |
| Oct 11, 2002 | 31.76 |
| Oct 10, 2002 | 31.85 |
| Oct 9, 2002 | 31.93 |
| Oct 8, 2002 | 32.02 |
| Oct 7, 2002 | 32.10 |
| Oct 4, 2002 | 32.19 |
| Oct 3, 2002 | 32.26 |
| Oct 2, 2002 | 32.33 |
| Oct 1, 2002 | 32.40 |
| Sep 30, 2002 | 32.47 |
| Sep 27, 2002 | 32.54 |
| Sep 26, 2002 | 32.61 |
| Sep 25, 2002 | 32.67 |
| Sep 24, 2002 | 32.74 |
| Sep 23, 2002 | 32.80 |
| Sep 20, 2002 | 32.87 |
| Sep 19, 2002 | 32.94 |
| Sep 18, 2002 | 33.00 |
| Sep 17, 2002 | 33.06 |
| Sep 16, 2002 | 33.11 |
| Sep 13, 2002 | 33.17 |
| Sep 12, 2002 | 33.22 |
| Sep 11, 2002 | 33.28 |
| Sep 10, 2002 | 33.33 |
| Sep 9, 2002 | 33.38 |
| Sep 6, 2002 | 33.45 |
| Sep 5, 2002 | 33.50 |
| Sep 4, 2002 | 33.56 |
| Sep 3, 2002 | 33.62 |
| Aug 30, 2002 | 33.68 |
| Aug 29, 2002 | 33.74 |
| Aug 28, 2002 | 33.79 |
| Aug 27, 2002 | 33.84 |
| Aug 26, 2002 | 33.89 |
| Aug 23, 2002 | 33.94 |
| Aug 22, 2002 | 33.99 |
| Aug 21, 2002 | 34.04 |
| Aug 20, 2002 | 34.09 |
| Aug 19, 2002 | 34.13 |
| Aug 16, 2002 | 34.18 |
| Aug 15, 2002 | 34.22 |
| Aug 14, 2002 | 34.26 |
| Aug 13, 2002 | 34.31 |
| Aug 12, 2002 | 34.35 |
| Aug 9, 2002 | 34.39 |
| Aug 8, 2002 | 34.43 |
| Aug 7, 2002 | 34.47 |
| Aug 6, 2002 | 34.49 |
| Aug 5, 2002 | 34.50 |
| Aug 2, 2002 | 34.53 |
| Aug 1, 2002 | 34.56 |
| Jul 31, 2002 | 34.58 |
| Jul 30, 2002 | 34.60 |
| Jul 29, 2002 | 34.63 |
| Jul 26, 2002 | 34.65 |
| Jul 25, 2002 | 34.67 |
| Jul 24, 2002 | 34.69 |
| Jul 23, 2002 | 34.71 |
| Jul 22, 2002 | 34.73 |
| Jul 19, 2002 | 34.76 |
| Jul 18, 2002 | 34.77 |
| Jul 17, 2002 | 34.77 |
| Jul 16, 2002 | 34.77 |
| Jul 15, 2002 | 34.77 |
| Jul 12, 2002 | 34.77 |
| Jul 11, 2002 | 34.76 |
| Jul 10, 2002 | 34.76 |
| Jul 9, 2002 | 34.75 |
| Jul 8, 2002 | 34.75 |
| Jul 5, 2002 | 34.74 |
| Jul 3, 2002 | 34.74 |
| Jul 2, 2002 | 34.74 |
| Jul 1, 2002 | 34.75 |
| Jun 28, 2002 | 34.76 |
| Jun 27, 2002 | 34.77 |
| Jun 26, 2002 | 34.78 |
| Jun 25, 2002 | 34.80 |
| Jun 24, 2002 | 34.81 |
| Jun 21, 2002 | 34.82 |
| Jun 20, 2002 | 34.83 |
| Jun 19, 2002 | 34.84 |
| Jun 18, 2002 | 34.85 |
| Jun 17, 2002 | 34.86 |
| Jun 14, 2002 | 34.87 |
| Jun 13, 2002 | 34.88 |
| Jun 12, 2002 | 34.89 |
| Jun 11, 2002 | 34.90 |
| Jun 10, 2002 | 34.91 |
| Jun 7, 2002 | 34.92 |
| Jun 6, 2002 | 34.94 |
| Jun 5, 2002 | 34.95 |
| Jun 4, 2002 | 34.97 |
| Jun 3, 2002 | 34.98 |
| May 31, 2002 | 34.99 |
| May 30, 2002 | 35.00 |
| May 29, 2002 | 35.01 |
| May 28, 2002 | 35.01 |
| May 24, 2002 | 35.02 |
| May 23, 2002 | 35.02 |
| May 22, 2002 | 35.02 |
| May 21, 2002 | 35.02 |
| May 20, 2002 | 35.01 |
| May 17, 2002 | 35.01 |
| May 16, 2002 | 35.01 |
| May 15, 2002 | 35.00 |
| May 14, 2002 | 34.99 |
| May 13, 2002 | 34.99 |
| May 10, 2002 | 34.98 |
| May 9, 2002 | 34.97 |
| May 8, 2002 | 34.97 |
| May 7, 2002 | 34.96 |
| May 6, 2002 | 34.95 |
| May 3, 2002 | 34.95 |
| May 2, 2002 | 34.94 |
| May 1, 2002 | 34.94 |
| Apr 30, 2002 | 34.93 |
| Apr 29, 2002 | 34.92 |
| Apr 26, 2002 | 34.92 |
| Apr 25, 2002 | 34.91 |
| Apr 24, 2002 | 34.90 |
| Apr 23, 2002 | 34.89 |
| Apr 22, 2002 | 34.88 |
| Apr 19, 2002 | 34.86 |
| Apr 18, 2002 | 34.84 |
| Apr 17, 2002 | 34.82 |
| Apr 16, 2002 | 34.79 |
| Apr 15, 2002 | 34.77 |
| Apr 12, 2002 | 34.75 |
| Apr 11, 2002 | 34.72 |
| Apr 10, 2002 | 34.70 |
| Apr 9, 2002 | 34.67 |
| Apr 8, 2002 | 34.65 |
| Apr 5, 2002 | 34.63 |
| Apr 4, 2002 | 34.62 |
| Apr 3, 2002 | 34.61 |
| Apr 2, 2002 | 34.59 |
| Apr 1, 2002 | 34.57 |
| Mar 28, 2002 | 34.55 |
| Mar 27, 2002 | 34.54 |
| Mar 26, 2002 | 34.52 |
| Mar 25, 2002 | 34.51 |
| Mar 22, 2002 | 34.50 |
| Mar 21, 2002 | 34.49 |
| Mar 20, 2002 | 34.47 |
| Mar 19, 2002 | 34.46 |
| Mar 18, 2002 | 34.44 |
| Mar 15, 2002 | 34.43 |
| Mar 14, 2002 | 34.42 |
| Mar 13, 2002 | 34.41 |
| Mar 12, 2002 | 34.40 |
| Mar 11, 2002 | 34.39 |
| Mar 8, 2002 | 34.39 |
| Mar 7, 2002 | 34.38 |
| Mar 6, 2002 | 34.37 |
| Mar 5, 2002 | 34.35 |
| Mar 4, 2002 | 34.34 |
| Mar 1, 2002 | 34.34 |
| Feb 28, 2002 | 34.33 |
| Feb 27, 2002 | 34.32 |
| Feb 26, 2002 | 34.31 |
| Feb 25, 2002 | 34.30 |
| Feb 22, 2002 | 34.28 |
| Feb 21, 2002 | 34.27 |
| Feb 20, 2002 | 34.27 |
| Feb 19, 2002 | 34.26 |
| Feb 15, 2002 | 34.26 |
| Feb 14, 2002 | 34.25 |
| Feb 13, 2002 | 34.24 |
| Feb 12, 2002 | 34.24 |
| Feb 11, 2002 | 34.24 |
| Feb 8, 2002 | 34.22 |
| Feb 7, 2002 | 34.22 |
| Feb 6, 2002 | 34.21 |
| Feb 5, 2002 | 34.20 |
| Feb 4, 2002 | 34.19 |
| Feb 1, 2002 | 34.17 |
| Jan 31, 2002 | 34.14 |
| Jan 30, 2002 | 34.12 |
| Jan 29, 2002 | 34.10 |
| Jan 28, 2002 | 34.07 |
| Jan 25, 2002 | 34.05 |
| Jan 24, 2002 | 34.02 |
| Jan 23, 2002 | 33.99 |
| Jan 22, 2002 | 33.96 |
| Jan 18, 2002 | 33.93 |
| Jan 17, 2002 | 33.90 |
| Jan 16, 2002 | 33.86 |
| Jan 15, 2002 | 33.83 |
| Jan 14, 2002 | 33.80 |
| Jan 11, 2002 | 33.77 |
| Jan 10, 2002 | 33.73 |
| Jan 9, 2002 | 33.69 |
| Jan 8, 2002 | 33.65 |
| Jan 7, 2002 | 33.62 |
| Jan 4, 2002 | 33.58 |
| Jan 3, 2002 | 33.55 |
| Jan 2, 2002 | 33.52 |
| Dec 31, 2001 | 33.50 |
| Dec 28, 2001 | 33.47 |
| Dec 27, 2001 | 33.45 |
| Dec 26, 2001 | 33.43 |
| Dec 24, 2001 | 33.41 |
| Dec 21, 2001 | 33.40 |
| Dec 20, 2001 | 33.38 |
| Dec 19, 2001 | 33.35 |
| Dec 18, 2001 | 33.33 |
| Dec 17, 2001 | 33.30 |
| Dec 14, 2001 | 33.28 |
| Dec 13, 2001 | 33.27 |
| Dec 12, 2001 | 33.25 |
| Dec 11, 2001 | 33.23 |
| Dec 10, 2001 | 33.21 |
| Dec 7, 2001 | 33.20 |
| Dec 6, 2001 | 33.18 |
| Dec 5, 2001 | 33.16 |
| Dec 4, 2001 | 33.14 |
| Dec 3, 2001 | 33.12 |
| Nov 30, 2001 | 33.11 |
| Nov 29, 2001 | 33.10 |
| Nov 28, 2001 | 33.08 |
| Nov 27, 2001 | 33.07 |
| Nov 26, 2001 | 33.06 |
| Nov 23, 2001 | 33.05 |
| Nov 21, 2001 | 33.03 |
| Nov 20, 2001 | 33.00 |
| Nov 19, 2001 | 32.98 |
| Nov 16, 2001 | 32.96 |
| Nov 15, 2001 | 32.94 |
| Nov 14, 2001 | 32.91 |
| Nov 13, 2001 | 32.89 |
| Nov 12, 2001 | 32.87 |
| Nov 9, 2001 | 32.84 |
| Nov 8, 2001 | 32.82 |
| Nov 7, 2001 | 32.79 |
| Nov 6, 2001 | 32.77 |
| Nov 5, 2001 | 32.74 |
| Nov 2, 2001 | 32.72 |
| Nov 1, 2001 | 32.70 |
| Oct 31, 2001 | 32.68 |
| Oct 30, 2001 | 32.66 |
| Oct 29, 2001 | 32.63 |
| Oct 26, 2001 | 32.61 |
| Oct 25, 2001 | 32.59 |
| Oct 24, 2001 | 32.57 |
| Oct 23, 2001 | 32.55 |
| Oct 22, 2001 | 32.53 |
| Oct 19, 2001 | 32.51 |
| Oct 18, 2001 | 32.50 |
| Oct 17, 2001 | 32.48 |
| Oct 16, 2001 | 32.46 |
| Oct 15, 2001 | 32.43 |
| Oct 12, 2001 | 32.40 |
| Oct 11, 2001 | 32.37 |
| Oct 10, 2001 | 32.34 |
| Oct 9, 2001 | 32.31 |
| Oct 8, 2001 | 32.28 |
| Oct 5, 2001 | 32.25 |
| Oct 4, 2001 | 32.22 |
| Oct 3, 2001 | 32.19 |
| Oct 2, 2001 | 32.15 |
| Oct 1, 2001 | 32.12 |
| Sep 28, 2001 | 32.10 |
| Sep 27, 2001 | 32.07 |
| Sep 26, 2001 | 32.05 |
| Sep 25, 2001 | 32.02 |
| Sep 24, 2001 | 32.00 |
| Sep 21, 2001 | 31.98 |
| Sep 20, 2001 | 31.96 |
| Sep 19, 2001 | 31.94 |
| Sep 18, 2001 | 31.92 |
| Sep 17, 2001 | 31.90 |
| Sep 10, 2001 | 31.86 |
| Sep 7, 2001 | 31.83 |
| Sep 6, 2001 | 31.79 |
| Sep 5, 2001 | 31.75 |
| Sep 4, 2001 | 31.71 |
| Aug 31, 2001 | 31.67 |
| Aug 30, 2001 | 31.63 |
| Aug 29, 2001 | 31.59 |
| Aug 28, 2001 | 31.54 |
| Aug 27, 2001 | 31.51 |
| Aug 24, 2001 | 31.47 |
| Aug 23, 2001 | 31.43 |
| Aug 22, 2001 | 31.40 |
| Aug 21, 2001 | 31.36 |
| Aug 20, 2001 | 31.33 |
| Aug 17, 2001 | 31.29 |
| Aug 16, 2001 | 31.26 |
| Aug 15, 2001 | 31.22 |
| Aug 14, 2001 | 31.18 |
| Aug 13, 2001 | 31.14 |
| Aug 10, 2001 | 31.10 |
| Aug 9, 2001 | 31.07 |
| Aug 8, 2001 | 31.04 |
| Aug 7, 2001 | 31.01 |
| Aug 6, 2001 | 30.97 |
| Aug 3, 2001 | 30.94 |
| Aug 2, 2001 | 30.91 |
| Aug 1, 2001 | 30.89 |
| Jul 31, 2001 | 30.86 |
| Jul 30, 2001 | 30.84 |
| Jul 27, 2001 | 30.82 |
| Jul 26, 2001 | 30.79 |
| Jul 25, 2001 | 30.77 |
| Jul 24, 2001 | 30.75 |
| Jul 23, 2001 | 30.73 |
| Jul 20, 2001 | 30.71 |
| Jul 19, 2001 | 30.69 |
| Jul 18, 2001 | 30.67 |
| Jul 17, 2001 | 30.65 |
| Jul 16, 2001 | 30.63 |
| Jul 13, 2001 | 30.60 |
| Jul 12, 2001 | 30.57 |
| Jul 11, 2001 | 30.54 |
| Jul 10, 2001 | 30.51 |
| Jul 9, 2001 | 30.49 |
| Jul 6, 2001 | 30.47 |
| Jul 5, 2001 | 30.44 |
| Jul 3, 2001 | 30.42 |
| Jul 2, 2001 | 30.41 |
| Jun 29, 2001 | 30.39 |
| Jun 28, 2001 | 30.37 |
| Jun 27, 2001 | 30.35 |
| Jun 26, 2001 | 30.35 |
| Jun 25, 2001 | 30.33 |
| Jun 22, 2001 | 30.32 |
| Jun 21, 2001 | 30.31 |
| Jun 20, 2001 | 30.30 |
| Jun 19, 2001 | 30.28 |
| Jun 18, 2001 | 30.27 |
| Jun 15, 2001 | 30.26 |
| Jun 14, 2001 | 30.24 |
| Jun 13, 2001 | 30.22 |
| Jun 12, 2001 | 30.20 |
| Jun 11, 2001 | 30.18 |
| Jun 8, 2001 | 30.16 |
| Jun 7, 2001 | 30.14 |
| Jun 6, 2001 | 30.12 |
| Jun 5, 2001 | 30.10 |
| Jun 4, 2001 | 30.08 |
| Jun 1, 2001 | 30.06 |
| May 31, 2001 | 30.03 |
| May 30, 2001 | 30.01 |
| May 29, 2001 | 29.98 |
| May 25, 2001 | 29.96 |
| May 24, 2001 | 29.92 |
| May 23, 2001 | 29.89 |
| May 22, 2001 | 29.86 |
| May 21, 2001 | 29.82 |
| May 18, 2001 | 29.77 |
| May 17, 2001 | 29.73 |
| May 16, 2001 | 29.69 |
| May 15, 2001 | 29.64 |
| May 14, 2001 | 29.60 |
| May 11, 2001 | 29.57 |
| May 10, 2001 | 29.53 |
| May 9, 2001 | 29.49 |
| May 8, 2001 | 29.46 |
| May 7, 2001 | 29.43 |
| May 4, 2001 | 29.40 |
| May 3, 2001 | 29.37 |
| May 2, 2001 | 29.35 |
| May 1, 2001 | 29.33 |
| Apr 30, 2001 | 29.30 |
| Apr 27, 2001 | 29.27 |
| Apr 26, 2001 | 29.24 |
| Apr 25, 2001 | 29.22 |
| Apr 24, 2001 | 29.19 |
| Apr 23, 2001 | 29.15 |
| Apr 20, 2001 | 29.12 |
| Apr 19, 2001 | 29.09 |
| Apr 18, 2001 | 29.07 |
| Apr 17, 2001 | 29.04 |
| Apr 16, 2001 | 29.01 |
| Apr 12, 2001 | 28.99 |
| Apr 11, 2001 | 28.96 |
| Apr 10, 2001 | 28.95 |
| Apr 9, 2001 | 28.93 |
| Apr 6, 2001 | 28.91 |
| Apr 5, 2001 | 28.90 |
| Apr 4, 2001 | 28.88 |
| Apr 3, 2001 | 28.87 |
| Apr 2, 2001 | 28.86 |
| Mar 30, 2001 | 28.85 |
| Mar 29, 2001 | 28.84 |
| Mar 28, 2001 | 28.84 |
| Mar 27, 2001 | 28.83 |
| Mar 26, 2001 | 28.82 |
| Mar 23, 2001 | 28.81 |
| Mar 22, 2001 | 28.80 |
| Mar 21, 2001 | 28.79 |
| Mar 20, 2001 | 28.79 |
| Mar 19, 2001 | 28.78 |
| Mar 16, 2001 | 28.77 |
| Mar 15, 2001 | 28.76 |
| Mar 14, 2001 | 28.75 |
| Mar 13, 2001 | 28.73 |
| Mar 12, 2001 | 28.70 |
| Mar 9, 2001 | 28.68 |
| Mar 8, 2001 | 28.66 |
| Mar 7, 2001 | 28.63 |
| Mar 6, 2001 | 28.61 |
| Mar 5, 2001 | 28.59 |
| Mar 2, 2001 | 28.57 |
| Mar 1, 2001 | 28.55 |
| Feb 28, 2001 | 28.54 |
| Feb 27, 2001 | 28.52 |
| Feb 26, 2001 | 28.51 |
| Feb 23, 2001 | 28.49 |
| Feb 22, 2001 | 28.48 |
| Feb 21, 2001 | 28.46 |
| Feb 20, 2001 | 28.44 |
| Feb 16, 2001 | 28.42 |
| Feb 15, 2001 | 28.41 |
| Feb 14, 2001 | 28.39 |
| Feb 13, 2001 | 28.37 |
| Feb 12, 2001 | 28.34 |
| Feb 9, 2001 | 28.32 |
| Feb 8, 2001 | 28.29 |
| Feb 7, 2001 | 28.27 |
| Feb 6, 2001 | 28.25 |
| Feb 5, 2001 | 28.23 |
| Feb 2, 2001 | 28.21 |
| Feb 1, 2001 | 28.19 |
| Jan 31, 2001 | 28.17 |
| Jan 30, 2001 | 28.15 |
| Jan 29, 2001 | 28.13 |
| Jan 26, 2001 | 28.12 |
| Jan 25, 2001 | 28.10 |
| Jan 24, 2001 | 28.08 |
| Jan 23, 2001 | 28.07 |
| Jan 22, 2001 | 28.05 |
| Jan 19, 2001 | 28.03 |
| Jan 18, 2001 | 28.02 |
| Jan 17, 2001 | 28.01 |
| Jan 16, 2001 | 28.00 |
| Jan 12, 2001 | 27.99 |
| Jan 11, 2001 | 27.98 |
| Jan 10, 2001 | 27.97 |
| Jan 9, 2001 | 27.96 |
| Jan 8, 2001 | 27.95 |
| Jan 5, 2001 | 27.94 |
| Jan 4, 2001 | 27.93 |
| Jan 3, 2001 | 27.92 |
| Jan 2, 2001 | 27.90 |
| Dec 29, 2000 | 27.88 |
| Dec 28, 2000 | 27.88 |
| Dec 27, 2000 | 27.86 |
| Dec 26, 2000 | 27.84 |
| Dec 22, 2000 | 27.83 |
| Dec 21, 2000 | 27.82 |
| Dec 20, 2000 | 27.81 |
| Dec 19, 2000 | 27.80 |
| Dec 18, 2000 | 27.79 |
| Dec 15, 2000 | 27.78 |
| Dec 14, 2000 | 27.78 |
| Dec 13, 2000 | 27.77 |
| Dec 12, 2000 | 27.77 |
| Dec 11, 2000 | 27.76 |
| Dec 8, 2000 | 27.75 |
| Dec 7, 2000 | 27.74 |
| Dec 6, 2000 | 27.73 |
| Dec 5, 2000 | 27.72 |
| Dec 4, 2000 | 27.72 |
| Dec 1, 2000 | 27.71 |
| Nov 30, 2000 | 27.71 |
| Nov 29, 2000 | 27.71 |
| Nov 28, 2000 | 27.71 |
| Nov 27, 2000 | 27.71 |
| Nov 24, 2000 | 27.71 |
| Nov 22, 2000 | 27.71 |
| Nov 21, 2000 | 27.70 |
| Nov 20, 2000 | 27.70 |
| Nov 17, 2000 | 27.70 |
| Nov 16, 2000 | 27.70 |
| Nov 15, 2000 | 27.70 |
| Nov 14, 2000 | 27.70 |
| Nov 13, 2000 | 27.70 |
| Nov 10, 2000 | 27.70 |
| Nov 9, 2000 | 27.70 |
| Nov 8, 2000 | 27.69 |
| Nov 7, 2000 | 27.69 |
| Nov 6, 2000 | 27.69 |
| Nov 3, 2000 | 27.69 |
| Nov 2, 2000 | 27.70 |
| Nov 1, 2000 | 27.70 |
| Oct 31, 2000 | 27.71 |
| Oct 30, 2000 | 27.71 |
| Oct 27, 2000 | 27.72 |
| Oct 26, 2000 | 27.73 |
| Oct 25, 2000 | 27.74 |
| Oct 24, 2000 | 27.75 |
| Oct 23, 2000 | 27.75 |
| Oct 20, 2000 | 27.76 |
| Oct 19, 2000 | 27.76 |
| Oct 18, 2000 | 27.76 |
| Oct 17, 2000 | 27.76 |
| Oct 16, 2000 | 27.76 |
| Oct 13, 2000 | 27.76 |
| Oct 12, 2000 | 27.77 |
| Oct 11, 2000 | 27.76 |
| Oct 10, 2000 | 27.76 |
| Oct 9, 2000 | 27.75 |
| Oct 6, 2000 | 27.75 |
| Oct 5, 2000 | 27.75 |
| Oct 4, 2000 | 27.74 |
| Oct 3, 2000 | 27.73 |
| Oct 2, 2000 | 27.73 |
| Sep 29, 2000 | 27.72 |
| Sep 28, 2000 | 27.72 |
| Sep 27, 2000 | 27.72 |
| Sep 26, 2000 | 27.72 |
| Sep 25, 2000 | 27.72 |
| Sep 22, 2000 | 27.73 |
| Sep 21, 2000 | 27.74 |
| Sep 20, 2000 | 27.73 |
| Sep 19, 2000 | 27.73 |
| Sep 18, 2000 | 27.73 |
| Sep 15, 2000 | 27.72 |
| Sep 14, 2000 | 27.71 |
| Sep 13, 2000 | 27.71 |
| Sep 12, 2000 | 27.70 |
| Sep 11, 2000 | 27.69 |
| Sep 8, 2000 | 27.68 |
| Sep 7, 2000 | 27.67 |
| Sep 6, 2000 | 27.67 |
| Sep 5, 2000 | 27.67 |
| Sep 1, 2000 | 27.67 |
| Aug 31, 2000 | 27.67 |
| Aug 30, 2000 | 27.66 |
| Aug 29, 2000 | 27.66 |
| Aug 28, 2000 | 27.66 |
| Aug 25, 2000 | 27.66 |
| Aug 24, 2000 | 27.65 |
| Aug 23, 2000 | 27.64 |
| Aug 22, 2000 | 27.63 |
| Aug 21, 2000 | 27.62 |
| Aug 18, 2000 | 27.61 |
| Aug 17, 2000 | 27.60 |
| Aug 16, 2000 | 27.59 |
| Aug 15, 2000 | 27.58 |
| Aug 14, 2000 | 27.57 |
| Aug 11, 2000 | 27.56 |
| Aug 10, 2000 | 27.55 |
| Aug 9, 2000 | 27.53 |
| Aug 8, 2000 | 27.52 |
| Aug 7, 2000 | 27.51 |
| Aug 4, 2000 | 27.50 |
| Aug 3, 2000 | 27.50 |
| Aug 2, 2000 | 27.49 |
| Aug 1, 2000 | 27.48 |
| Jul 31, 2000 | 27.48 |
| Jul 28, 2000 | 27.47 |
| Jul 27, 2000 | 27.47 |
| Jul 26, 2000 | 27.47 |
| Jul 25, 2000 | 27.47 |
| Jul 24, 2000 | 27.47 |
| Jul 21, 2000 | 27.47 |
| Jul 20, 2000 | 27.47 |
| Jul 19, 2000 | 27.48 |
| Jul 18, 2000 | 27.47 |
| Jul 17, 2000 | 27.46 |
| Jul 14, 2000 | 27.46 |
| Jul 13, 2000 | 27.45 |
| Jul 12, 2000 | 27.45 |
| Jul 11, 2000 | 27.45 |
| Jul 10, 2000 | 27.44 |
| Jul 7, 2000 | 27.44 |
| Jul 6, 2000 | 27.44 |
| Jul 5, 2000 | 27.44 |
| Jul 3, 2000 | 27.45 |
| Jun 30, 2000 | 27.45 |
| Jun 29, 2000 | 27.46 |
| Jun 28, 2000 | 27.46 |
| Jun 27, 2000 | 27.47 |
| Jun 26, 2000 | 27.48 |
| Jun 23, 2000 | 27.49 |
| Jun 22, 2000 | 27.49 |
| Jun 21, 2000 | 27.50 |
| Jun 20, 2000 | 27.51 |
| Jun 19, 2000 | 27.52 |
| Jun 16, 2000 | 27.53 |
| Jun 15, 2000 | 27.54 |
| Jun 14, 2000 | 27.55 |
| Jun 13, 2000 | 27.56 |
| Jun 12, 2000 | 27.57 |
| Jun 9, 2000 | 27.57 |
| Jun 8, 2000 | 27.59 |
| Jun 7, 2000 | 27.60 |
| Jun 6, 2000 | 27.61 |
| Jun 5, 2000 | 27.63 |
| Jun 2, 2000 | 27.64 |
| Jun 1, 2000 | 27.66 |
| May 31, 2000 | 27.67 |
| May 30, 2000 | 27.68 |
| May 26, 2000 | 27.70 |
| May 25, 2000 | 27.73 |
| May 24, 2000 | 27.75 |
| May 23, 2000 | 27.77 |
| May 22, 2000 | 27.78 |
| May 19, 2000 | 27.80 |
| May 18, 2000 | 27.82 |
| May 17, 2000 | 27.83 |
| May 16, 2000 | 27.85 |
| May 15, 2000 | 27.86 |
| May 12, 2000 | 27.87 |
| May 11, 2000 | 27.89 |
| May 10, 2000 | 27.90 |
| May 9, 2000 | 27.92 |
| May 8, 2000 | 27.94 |
| May 5, 2000 | 27.96 |
| May 4, 2000 | 27.98 |
| May 3, 2000 | 28.00 |
| May 2, 2000 | 28.02 |
| May 1, 2000 | 28.05 |
| Apr 28, 2000 | 28.09 |
| Apr 27, 2000 | 28.13 |
| Apr 26, 2000 | 28.16 |
| Apr 25, 2000 | 28.20 |
| Apr 24, 2000 | 28.24 |
| Apr 20, 2000 | 28.27 |
| Apr 19, 2000 | 28.31 |
| Apr 18, 2000 | 28.34 |
| Apr 17, 2000 | 28.38 |
| Apr 14, 2000 | 28.41 |
| Apr 13, 2000 | 28.45 |
| Apr 12, 2000 | 28.47 |
| Apr 11, 2000 | 28.50 |
| Apr 10, 2000 | 28.53 |
| Apr 7, 2000 | 28.56 |
| Apr 6, 2000 | 28.60 |
| Apr 5, 2000 | 28.63 |
| Apr 4, 2000 | 28.67 |
| Apr 3, 2000 | 28.70 |
| Mar 31, 2000 | 28.74 |
| Mar 30, 2000 | 28.77 |
| Mar 29, 2000 | 28.80 |
| Mar 28, 2000 | 28.83 |
| Mar 27, 2000 | 28.87 |
| Mar 24, 2000 | 28.90 |
| Mar 23, 2000 | 28.93 |
| Mar 22, 2000 | 28.96 |
| Mar 21, 2000 | 28.99 |
| Mar 20, 2000 | 29.03 |
| Mar 17, 2000 | 29.06 |
| Mar 16, 2000 | 29.10 |
| Mar 15, 2000 | 29.13 |
| Mar 14, 2000 | 29.16 |
| Mar 13, 2000 | 29.20 |
| Mar 10, 2000 | 29.24 |
| Mar 9, 2000 | 29.28 |
| Mar 8, 2000 | 29.31 |
| Mar 7, 2000 | 29.36 |
| Mar 6, 2000 | 29.41 |
| Mar 3, 2000 | 29.46 |
| Mar 2, 2000 | 29.50 |
| Mar 1, 2000 | 29.55 |
| Feb 29, 2000 | 29.59 |
| Feb 28, 2000 | 29.64 |
| Feb 25, 2000 | 29.69 |
| Feb 24, 2000 | 29.74 |
| Feb 23, 2000 | 29.80 |
| Feb 22, 2000 | 29.85 |
| Feb 18, 2000 | 29.90 |
| Feb 17, 2000 | 29.96 |
| Feb 16, 2000 | 30.00 |
| Feb 15, 2000 | 30.05 |
| Feb 14, 2000 | 30.10 |
| Feb 11, 2000 | 30.14 |
| Feb 10, 2000 | 30.18 |
| Feb 9, 2000 | 30.23 |
| Feb 8, 2000 | 30.27 |
| Feb 7, 2000 | 30.31 |
| Feb 4, 2000 | 30.36 |
| Feb 3, 2000 | 30.40 |
| Feb 2, 2000 | 30.45 |
| Feb 1, 2000 | 30.49 |
| Jan 31, 2000 | 30.54 |
| Jan 28, 2000 | 30.58 |
| Jan 27, 2000 | 30.62 |
| Jan 26, 2000 | 30.66 |
| Jan 25, 2000 | 30.70 |
| Jan 24, 2000 | 30.74 |
| Jan 21, 2000 | 30.77 |
| Jan 20, 2000 | 30.80 |
| Jan 19, 2000 | 30.82 |
| Jan 18, 2000 | 30.85 |
| Jan 14, 2000 | 30.89 |
| Jan 13, 2000 | 30.92 |
| Jan 12, 2000 | 30.95 |
| Jan 11, 2000 | 30.98 |
| Jan 10, 2000 | 31.02 |
| Jan 7, 2000 | 31.06 |
| Jan 6, 2000 | 31.09 |
| Jan 5, 2000 | 31.13 |
| Jan 4, 2000 | 31.17 |
| Jan 3, 2000 | 31.22 |
| Dec 31, 1999 | 31.26 |
| Dec 30, 1999 | 31.30 |
| Dec 29, 1999 | 31.34 |
| Dec 28, 1999 | 31.38 |
| Dec 27, 1999 | 31.42 |
| Dec 23, 1999 | 31.46 |
| Dec 22, 1999 | 31.50 |
| Dec 21, 1999 | 31.54 |
| Dec 20, 1999 | 31.59 |
| Dec 17, 1999 | 31.64 |
| Dec 16, 1999 | 31.68 |
| Dec 15, 1999 | 31.72 |
| Dec 14, 1999 | 31.76 |
| Dec 13, 1999 | 31.80 |
| Dec 10, 1999 | 31.84 |
| Dec 9, 1999 | 31.89 |
| Dec 8, 1999 | 31.93 |
| Dec 7, 1999 | 31.97 |
| Dec 6, 1999 | 32.02 |
| Dec 3, 1999 | 32.07 |
| Dec 2, 1999 | 32.11 |
| Dec 1, 1999 | 32.16 |
| Nov 30, 1999 | 32.21 |
| Nov 29, 1999 | 32.26 |
| Nov 26, 1999 | 32.31 |
| Nov 24, 1999 | 32.36 |
| Nov 23, 1999 | 32.42 |
| Nov 22, 1999 | 32.47 |
| Nov 19, 1999 | 32.52 |
| Nov 18, 1999 | 32.57 |
| Nov 17, 1999 | 32.62 |
| Nov 16, 1999 | 32.66 |
| Nov 15, 1999 | 32.71 |
| Nov 12, 1999 | 32.75 |
| Nov 11, 1999 | 32.81 |
| Nov 10, 1999 | 32.86 |
| Nov 9, 1999 | 32.91 |
| Nov 8, 1999 | 32.96 |
| Nov 5, 1999 | 33.02 |
| Nov 4, 1999 | 33.08 |
| Nov 3, 1999 | 33.14 |
| Nov 2, 1999 | 33.20 |
| Nov 1, 1999 | 33.26 |
| Oct 29, 1999 | 33.32 |
| Oct 28, 1999 | 33.38 |
| Oct 27, 1999 | 33.44 |
| Oct 26, 1999 | 33.51 |
| Oct 25, 1999 | 33.59 |
| Oct 22, 1999 | 33.67 |
| Oct 21, 1999 | 33.74 |
| Oct 20, 1999 | 33.82 |
| Oct 19, 1999 | 33.90 |
| Oct 18, 1999 | 33.97 |
| Oct 15, 1999 | 34.04 |
| Oct 14, 1999 | 34.11 |
| Oct 13, 1999 | 34.18 |
| Oct 12, 1999 | 34.24 |
| Oct 11, 1999 | 34.31 |
| Oct 8, 1999 | 34.37 |
| Oct 7, 1999 | 34.43 |
| Oct 6, 1999 | 34.50 |
| Oct 5, 1999 | 34.56 |
| Oct 4, 1999 | 34.62 |
| Oct 1, 1999 | 34.68 |
| Sep 30, 1999 | 34.74 |
| Sep 29, 1999 | 34.80 |
| Sep 28, 1999 | 34.86 |
| Sep 27, 1999 | 34.92 |
| Sep 24, 1999 | 34.97 |
| Sep 23, 1999 | 35.03 |
| Sep 22, 1999 | 35.09 |
| Sep 21, 1999 | 35.14 |
| Sep 20, 1999 | 35.19 |
| Sep 17, 1999 | 35.24 |
| Sep 16, 1999 | 35.29 |
| Sep 15, 1999 | 35.34 |
| Sep 14, 1999 | 35.40 |
| Sep 13, 1999 | 35.46 |
| Sep 10, 1999 | 35.52 |
| Sep 9, 1999 | 35.57 |
| Sep 8, 1999 | 35.62 |
| Sep 7, 1999 | 35.66 |
| Sep 3, 1999 | 35.71 |
| Sep 2, 1999 | 35.76 |
| Sep 1, 1999 | 35.81 |
| Aug 31, 1999 | 35.85 |
| Aug 30, 1999 | 35.90 |
| Aug 27, 1999 | 35.94 |
| Aug 26, 1999 | 35.99 |
| Aug 25, 1999 | 36.04 |
| Aug 24, 1999 | 36.09 |
| Aug 23, 1999 | 36.14 |
| Aug 20, 1999 | 36.19 |
| Aug 19, 1999 | 36.23 |
| Aug 18, 1999 | 36.28 |
| Aug 17, 1999 | 36.32 |
| Aug 16, 1999 | 36.35 |
| Aug 13, 1999 | 36.39 |
| Aug 12, 1999 | 36.42 |
| Aug 11, 1999 | 36.46 |
| Aug 10, 1999 | 36.49 |
| Aug 9, 1999 | 36.53 |
| Aug 6, 1999 | 36.57 |
| Aug 5, 1999 | 36.61 |
| Aug 4, 1999 | 36.64 |
| Aug 3, 1999 | 36.67 |
| Aug 2, 1999 | 36.70 |
| Jul 30, 1999 | 36.72 |
| Jul 29, 1999 | 36.74 |
| Jul 28, 1999 | 36.76 |
| Jul 27, 1999 | 36.78 |
| Jul 26, 1999 | 36.80 |
| Jul 23, 1999 | 36.82 |
| Jul 22, 1999 | 36.84 |
| Jul 21, 1999 | 36.85 |
| Jul 20, 1999 | 36.87 |
| Jul 19, 1999 | 36.88 |
| Jul 16, 1999 | 36.89 |
| Jul 15, 1999 | 36.91 |
| Jul 14, 1999 | 36.93 |
| Jul 13, 1999 | 36.95 |
| Jul 12, 1999 | 36.97 |
| Jul 9, 1999 | 37.00 |
| Jul 8, 1999 | 37.03 |
| Jul 7, 1999 | 37.05 |
| Jul 6, 1999 | 37.07 |
| Jul 2, 1999 | 37.10 |
| Jul 1, 1999 | 37.13 |
| Jun 30, 1999 | 37.16 |
| Jun 29, 1999 | 37.19 |
| Jun 28, 1999 | 37.23 |
| Jun 25, 1999 | 37.26 |
| Jun 24, 1999 | 37.29 |
| Jun 23, 1999 | 37.33 |
| Jun 22, 1999 | 37.36 |
| Jun 21, 1999 | 37.39 |
| Jun 18, 1999 | 37.41 |
| Jun 17, 1999 | 37.43 |
| Jun 16, 1999 | 37.45 |
| Jun 15, 1999 | 37.48 |
| Jun 14, 1999 | 37.51 |
| Jun 11, 1999 | 37.55 |
| Jun 10, 1999 | 37.60 |
| Jun 9, 1999 | 37.64 |
| Jun 8, 1999 | 37.70 |
| Jun 7, 1999 | 37.75 |
| Jun 4, 1999 | 37.80 |
| Jun 3, 1999 | 37.85 |
| Jun 2, 1999 | 37.90 |
| Jun 1, 1999 | 37.94 |
| May 28, 1999 | 37.98 |
| May 27, 1999 | 38.03 |
| May 26, 1999 | 38.07 |
| May 25, 1999 | 38.10 |
| May 24, 1999 | 38.14 |
| May 21, 1999 | 38.17 |
| May 20, 1999 | 38.20 |
| May 19, 1999 | 38.23 |
| May 18, 1999 | 38.27 |
| May 17, 1999 | 38.31 |
| May 14, 1999 | 38.35 |
| May 13, 1999 | 38.39 |
| May 12, 1999 | 38.43 |
| May 11, 1999 | 38.47 |
| May 10, 1999 | 38.51 |
| May 7, 1999 | 38.55 |
| May 6, 1999 | 38.59 |
| May 5, 1999 | 38.63 |
| May 4, 1999 | 38.68 |
| May 3, 1999 | 38.73 |
| Apr 30, 1999 | 38.78 |
| Apr 29, 1999 | 38.84 |
| Apr 28, 1999 | 38.89 |
| Apr 27, 1999 | 38.93 |
| Apr 26, 1999 | 38.98 |
| Apr 23, 1999 | 39.03 |
| Apr 22, 1999 | 39.06 |
| Apr 21, 1999 | 39.10 |
| Apr 20, 1999 | 39.13 |
| Apr 19, 1999 | 39.16 |
| Apr 16, 1999 | 39.20 |
| Apr 15, 1999 | 39.23 |
| Apr 14, 1999 | 39.27 |
| Apr 13, 1999 | 39.30 |
| Apr 12, 1999 | 39.34 |
| Apr 9, 1999 | 39.38 |
| Apr 8, 1999 | 39.42 |
| Apr 7, 1999 | 39.45 |
| Apr 6, 1999 | 39.49 |
| Apr 5, 1999 | 39.53 |
| Apr 1, 1999 | 39.55 |
| Mar 31, 1999 | 39.58 |
| Mar 30, 1999 | 39.62 |
| Mar 29, 1999 | 39.65 |
| Mar 26, 1999 | 39.67 |
| Mar 25, 1999 | 39.70 |
| Mar 24, 1999 | 39.73 |
| Mar 23, 1999 | 39.77 |
| Mar 22, 1999 | 39.81 |
| Mar 19, 1999 | 39.84 |
| Mar 18, 1999 | 39.87 |
| Mar 17, 1999 | 39.90 |
| Mar 16, 1999 | 39.92 |
| Mar 15, 1999 | 39.96 |
| Mar 12, 1999 | 39.98 |
| Mar 11, 1999 | 40.01 |
| Mar 10, 1999 | 40.03 |
| Mar 9, 1999 | 40.07 |
| Mar 8, 1999 | 40.10 |
| Mar 5, 1999 | 40.14 |
| Mar 4, 1999 | 40.18 |
| Mar 3, 1999 | 40.22 |
| Mar 2, 1999 | 40.26 |
| Mar 1, 1999 | 40.31 |
| Feb 26, 1999 | 40.36 |
| Feb 25, 1999 | 40.40 |
| Feb 24, 1999 | 40.44 |
| Feb 23, 1999 | 40.48 |
| Feb 22, 1999 | 40.52 |
| Feb 19, 1999 | 40.57 |
| Feb 18, 1999 | 40.60 |
| Feb 17, 1999 | 40.63 |
| Feb 16, 1999 | 40.66 |
| Feb 12, 1999 | 40.69 |
| Feb 11, 1999 | 40.72 |
| Feb 10, 1999 | 40.74 |
| Feb 9, 1999 | 40.76 |
| Feb 8, 1999 | 40.79 |
| Feb 5, 1999 | 40.82 |
| Feb 4, 1999 | 40.85 |
| Feb 3, 1999 | 40.89 |
| Feb 2, 1999 | 40.92 |
| Feb 1, 1999 | 40.96 |
| Jan 29, 1999 | 40.99 |
| Jan 28, 1999 | 41.01 |
| Jan 27, 1999 | 41.04 |
| Jan 26, 1999 | 41.06 |
| Jan 25, 1999 | 41.09 |
| Jan 22, 1999 | 41.11 |
| Jan 21, 1999 | 41.14 |
| Jan 20, 1999 | 41.16 |
| Jan 19, 1999 | 41.19 |
| Jan 15, 1999 | 41.22 |
| Jan 14, 1999 | 41.25 |
| Jan 13, 1999 | 41.29 |
| Jan 12, 1999 | 41.32 |
| Jan 11, 1999 | 41.35 |
| Jan 8, 1999 | 41.38 |
| Jan 7, 1999 | 41.41 |
| Jan 6, 1999 | 41.44 |
| Jan 5, 1999 | 41.46 |
| Jan 4, 1999 | 41.49 |
| Dec 31, 1998 | 41.52 |
| Dec 30, 1998 | 41.55 |
| Dec 29, 1998 | 41.59 |
| Dec 28, 1998 | 41.62 |
| Dec 24, 1998 | 41.65 |
| Dec 23, 1998 | 41.68 |
| Dec 22, 1998 | 41.71 |
| Dec 21, 1998 | 41.75 |
| Dec 18, 1998 | 41.77 |
| Dec 17, 1998 | 41.80 |
| Dec 16, 1998 | 41.83 |
| Dec 15, 1998 | 41.86 |
| Dec 14, 1998 | 41.90 |
| Dec 11, 1998 | 41.93 |
| Dec 10, 1998 | 41.95 |
| Dec 9, 1998 | 41.98 |
| Dec 8, 1998 | 42.00 |
| Dec 7, 1998 | 42.02 |
| Dec 4, 1998 | 42.05 |
| Dec 3, 1998 | 42.07 |
| Dec 2, 1998 | 42.09 |
| Dec 1, 1998 | 42.12 |
| Nov 30, 1998 | 42.14 |
| Nov 27, 1998 | 42.16 |
| Nov 25, 1998 | 42.17 |
| Nov 24, 1998 | 42.18 |
| Nov 23, 1998 | 42.19 |
| Nov 20, 1998 | 42.20 |
| Nov 19, 1998 | 42.21 |
| Nov 18, 1998 | 42.23 |
| Nov 17, 1998 | 42.25 |
| Nov 16, 1998 | 42.26 |
| Nov 13, 1998 | 42.28 |
| Nov 12, 1998 | 42.29 |
| Nov 11, 1998 | 42.31 |
| Nov 10, 1998 | 42.32 |
| Nov 9, 1998 | 42.34 |
| Nov 6, 1998 | 42.36 |
| Nov 5, 1998 | 42.36 |
| Nov 4, 1998 | 42.37 |
| Nov 3, 1998 | 42.38 |
| Nov 2, 1998 | 42.40 |
| Oct 30, 1998 | 42.41 |
| Oct 29, 1998 | 42.42 |
| Oct 28, 1998 | 42.45 |
| Oct 27, 1998 | 42.46 |
| Oct 26, 1998 | 42.48 |
| Oct 23, 1998 | 42.49 |
| Oct 22, 1998 | 42.51 |
| Oct 21, 1998 | 42.53 |
| Oct 20, 1998 | 42.54 |
| Oct 19, 1998 | 42.56 |
| Oct 16, 1998 | 42.58 |
| Oct 15, 1998 | 42.61 |
| Oct 14, 1998 | 42.65 |
| Oct 13, 1998 | 42.68 |
| Oct 12, 1998 | 42.71 |
| Oct 9, 1998 | 42.74 |
| Oct 8, 1998 | 42.77 |
| Oct 7, 1998 | 42.81 |
| Oct 6, 1998 | 42.83 |
| Oct 5, 1998 | 42.86 |
| Oct 2, 1998 | 42.88 |
| Oct 1, 1998 | 42.90 |
| Sep 30, 1998 | 42.93 |
| Sep 29, 1998 | 42.94 |
| Sep 28, 1998 | 42.93 |
| Sep 25, 1998 | 42.93 |
| Sep 24, 1998 | 42.93 |
| Sep 23, 1998 | 42.92 |
| Sep 22, 1998 | 42.92 |
| Sep 21, 1998 | 42.90 |
| Sep 18, 1998 | 42.90 |
| Sep 17, 1998 | 42.89 |
| Sep 16, 1998 | 42.89 |
| Sep 15, 1998 | 42.88 |
| Sep 14, 1998 | 42.87 |
| Sep 11, 1998 | 42.86 |
| Sep 10, 1998 | 42.86 |
| Sep 9, 1998 | 42.86 |
| Sep 8, 1998 | 42.85 |
| Sep 4, 1998 | 42.84 |
| Sep 3, 1998 | 42.84 |
| Sep 2, 1998 | 42.84 |
| Sep 1, 1998 | 42.84 |
| Aug 31, 1998 | 42.83 |
| Aug 28, 1998 | 42.83 |
| Aug 27, 1998 | 42.82 |
| Aug 26, 1998 | 42.82 |
| Aug 25, 1998 | 42.80 |
| Aug 24, 1998 | 42.79 |
| Aug 21, 1998 | 42.77 |
| Aug 20, 1998 | 42.75 |
| Aug 19, 1998 | 42.73 |
| Aug 18, 1998 | 42.71 |
| Aug 17, 1998 | 42.68 |
| Aug 14, 1998 | 42.66 |
| Aug 13, 1998 | 42.63 |
| Aug 12, 1998 | 42.62 |
| Aug 11, 1998 | 42.60 |
| Aug 10, 1998 | 42.60 |
| Aug 7, 1998 | 42.60 |
| Aug 6, 1998 | 42.60 |
| Aug 5, 1998 | 42.60 |
| Aug 4, 1998 | 42.62 |
| Aug 3, 1998 | 42.62 |
| Jul 31, 1998 | 42.63 |
| Jul 30, 1998 | 42.63 |
| Jul 29, 1998 | 42.63 |
| Jul 28, 1998 | 42.63 |
| Jul 27, 1998 | 42.64 |
| Jul 24, 1998 | 42.64 |
| Jul 23, 1998 | 42.65 |
| Jul 22, 1998 | 42.65 |
| Jul 21, 1998 | 42.66 |
| Jul 20, 1998 | 42.66 |
| Jul 17, 1998 | 42.66 |
| Jul 16, 1998 | 42.66 |
| Jul 15, 1998 | 42.65 |
| Jul 14, 1998 | 42.64 |
| Jul 13, 1998 | 42.63 |
| Jul 10, 1998 | 42.63 |
| Jul 9, 1998 | 42.62 |
| Jul 8, 1998 | 42.62 |
| Jul 7, 1998 | 42.62 |
| Jul 6, 1998 | 42.62 |
| Jul 2, 1998 | 42.63 |
| Jul 1, 1998 | 42.63 |
| Jun 30, 1998 | 42.64 |
| Jun 29, 1998 | 42.64 |
| Jun 26, 1998 | 42.64 |
| Jun 25, 1998 | 42.65 |
| Jun 24, 1998 | 42.66 |
| Jun 23, 1998 | 42.66 |
| Jun 22, 1998 | 42.67 |
| Jun 19, 1998 | 42.68 |
| Jun 18, 1998 | 42.68 |
| Jun 17, 1998 | 42.69 |
| Jun 16, 1998 | 42.69 |
| Jun 15, 1998 | 42.70 |
| Jun 12, 1998 | 42.71 |
| Jun 11, 1998 | 42.71 |
| Jun 10, 1998 | 42.72 |
| Jun 9, 1998 | 42.72 |
| Jun 8, 1998 | 42.72 |
| Jun 5, 1998 | 42.73 |
| Jun 4, 1998 | 42.73 |
| Jun 3, 1998 | 42.73 |
| Jun 2, 1998 | 42.73 |
| Jun 1, 1998 | 42.74 |
| May 29, 1998 | 42.74 |
| May 28, 1998 | 42.75 |
| May 27, 1998 | 42.76 |
| May 26, 1998 | 42.77 |
| May 22, 1998 | 42.79 |
| May 21, 1998 | 42.80 |
| May 20, 1998 | 42.81 |
| May 19, 1998 | 42.81 |
| May 18, 1998 | 42.82 |
| May 15, 1998 | 42.82 |
| May 14, 1998 | 42.82 |
| May 13, 1998 | 42.81 |
| May 12, 1998 | 42.79 |
| May 11, 1998 | 42.77 |
| May 8, 1998 | 42.75 |
| May 7, 1998 | 42.73 |
| May 6, 1998 | 42.71 |
| May 5, 1998 | 42.69 |
| May 4, 1998 | 42.67 |
| May 1, 1998 | 42.66 |
| Apr 30, 1998 | 42.64 |
| Apr 29, 1998 | 42.62 |
| Apr 28, 1998 | 42.61 |
| Apr 27, 1998 | 42.60 |
| Apr 24, 1998 | 42.58 |
| Apr 23, 1998 | 42.56 |
| Apr 22, 1998 | 42.54 |
| Apr 21, 1998 | 42.51 |
| Apr 20, 1998 | 42.49 |
| Apr 17, 1998 | 42.46 |
| Apr 16, 1998 | 42.43 |
| Apr 15, 1998 | 42.40 |
| Apr 14, 1998 | 42.37 |
| Apr 13, 1998 | 42.34 |
| Apr 9, 1998 | 42.31 |
| Apr 8, 1998 | 42.29 |
| Apr 7, 1998 | 42.27 |
| Apr 6, 1998 | 42.24 |
| Apr 3, 1998 | 42.21 |
| Apr 2, 1998 | 42.18 |
| Apr 1, 1998 | 42.15 |
| Mar 31, 1998 | 42.12 |
| Mar 30, 1998 | 42.08 |
| Mar 27, 1998 | 42.04 |
| Mar 26, 1998 | 42.00 |
| Mar 25, 1998 | 41.96 |
| Mar 24, 1998 | 41.92 |
| Mar 23, 1998 | 41.88 |
| Mar 20, 1998 | 41.84 |
| Mar 19, 1998 | 41.81 |
| Mar 18, 1998 | 41.77 |
| Mar 17, 1998 | 41.73 |
| Mar 16, 1998 | 41.70 |
| Mar 13, 1998 | 41.66 |
| Mar 12, 1998 | 41.62 |
| Mar 11, 1998 | 41.58 |
| Mar 10, 1998 | 41.54 |
| Mar 9, 1998 | 41.50 |
| Mar 6, 1998 | 41.47 |
| Mar 5, 1998 | 41.43 |
| Mar 4, 1998 | 41.38 |
| Mar 3, 1998 | 41.34 |
| Mar 2, 1998 | 41.30 |
| Feb 27, 1998 | 41.25 |
| Feb 26, 1998 | 41.21 |
| Feb 25, 1998 | 41.17 |
| Feb 24, 1998 | 41.14 |
| Feb 23, 1998 | 41.10 |
| Feb 20, 1998 | 41.06 |
| Feb 19, 1998 | 41.02 |
| Feb 18, 1998 | 40.99 |
| Feb 17, 1998 | 40.95 |
| Feb 13, 1998 | 40.91 |
| Feb 12, 1998 | 40.87 |
| Feb 11, 1998 | 40.84 |
| Feb 10, 1998 | 40.80 |
| Feb 9, 1998 | 40.76 |
| Feb 6, 1998 | 40.72 |
| Feb 5, 1998 | 40.68 |
| Feb 4, 1998 | 40.64 |
| Feb 3, 1998 | 40.61 |
| Feb 2, 1998 | 40.57 |
| Jan 30, 1998 | 40.52 |
| Jan 29, 1998 | 40.49 |
| Jan 28, 1998 | 40.45 |
| Jan 27, 1998 | 40.41 |
| Jan 26, 1998 | 40.36 |
| Jan 23, 1998 | 40.32 |
| Jan 22, 1998 | 40.29 |
| Jan 21, 1998 | 40.25 |
| Jan 20, 1998 | 40.21 |
| Jan 16, 1998 | 40.17 |
| Jan 15, 1998 | 40.13 |
| Jan 14, 1998 | 40.09 |
| Jan 13, 1998 | 40.04 |
| Jan 12, 1998 | 40.00 |
| Jan 9, 1998 | 39.95 |
| Jan 8, 1998 | 39.91 |
| Jan 7, 1998 | 39.86 |
| Jan 6, 1998 | 39.81 |
| Jan 5, 1998 | 39.76 |
| Jan 2, 1998 | 39.70 |
| Dec 31, 1997 | 39.65 |
| Dec 30, 1997 | 39.59 |
| Dec 29, 1997 | 39.54 |
| Dec 26, 1997 | 39.50 |
| Dec 24, 1997 | 39.45 |
| Dec 23, 1997 | 39.41 |
| Dec 22, 1997 | 39.37 |
| Dec 19, 1997 | 39.32 |
| Dec 18, 1997 | 39.29 |
| Dec 17, 1997 | 39.25 |
| Dec 16, 1997 | 39.21 |
| Dec 15, 1997 | 39.18 |
| Dec 12, 1997 | 39.15 |
| Dec 11, 1997 | 39.12 |
| Dec 10, 1997 | 39.10 |
| Dec 9, 1997 | 39.08 |
| Dec 8, 1997 | 39.07 |
| Dec 5, 1997 | 39.05 |
| Dec 4, 1997 | 39.04 |
| Dec 3, 1997 | 39.02 |
| Dec 2, 1997 | 39.01 |
| Dec 1, 1997 | 39.00 |
| Nov 28, 1997 | 38.99 |
| Nov 26, 1997 | 38.97 |
| Nov 25, 1997 | 38.96 |
| Nov 24, 1997 | 38.94 |
| Nov 21, 1997 | 38.92 |
| Nov 20, 1997 | 38.91 |
| Nov 19, 1997 | 38.89 |
| Nov 18, 1997 | 38.87 |
| Nov 17, 1997 | 38.85 |
| Nov 14, 1997 | 38.84 |
| Nov 13, 1997 | 38.82 |
| Nov 12, 1997 | 38.81 |
| Nov 11, 1997 | 38.80 |
| Nov 10, 1997 | 38.79 |
| Nov 7, 1997 | 38.77 |
| Nov 6, 1997 | 38.76 |
| Nov 5, 1997 | 38.74 |
| Nov 4, 1997 | 38.72 |
| Nov 3, 1997 | 38.70 |
| Oct 31, 1997 | 38.68 |
| Oct 30, 1997 | 38.67 |
| Oct 29, 1997 | 38.66 |
| Oct 28, 1997 | 38.65 |
| Oct 27, 1997 | 38.65 |
| Oct 24, 1997 | 38.64 |
| Oct 23, 1997 | 38.62 |
| Oct 22, 1997 | 38.61 |
| Oct 21, 1997 | 38.58 |
| Oct 20, 1997 | 38.56 |
| Oct 17, 1997 | 38.53 |
| Oct 16, 1997 | 38.50 |
| Oct 15, 1997 | 38.46 |
| Oct 14, 1997 | 38.42 |
| Oct 13, 1997 | 38.39 |
| Oct 10, 1997 | 38.35 |
| Oct 9, 1997 | 38.32 |
| Oct 8, 1997 | 38.27 |
| Oct 7, 1997 | 38.23 |
| Oct 6, 1997 | 38.19 |
| Oct 3, 1997 | 38.15 |
| Oct 2, 1997 | 38.11 |
| Oct 1, 1997 | 38.06 |
| Sep 30, 1997 | 38.02 |
| Sep 29, 1997 | 37.97 |
| Sep 26, 1997 | 37.93 |
| Sep 25, 1997 | 37.90 |
| Sep 24, 1997 | 37.87 |
| Sep 23, 1997 | 37.84 |
| Sep 22, 1997 | 37.82 |
| Sep 19, 1997 | 37.80 |
| Sep 18, 1997 | 37.78 |
| Sep 17, 1997 | 37.75 |
| Sep 16, 1997 | 37.74 |
| Sep 15, 1997 | 37.71 |
| Sep 12, 1997 | 37.69 |
| Sep 11, 1997 | 37.66 |
| Sep 10, 1997 | 37.64 |
| Sep 9, 1997 | 37.61 |
| Sep 8, 1997 | 37.58 |
| Sep 5, 1997 | 37.55 |
| Sep 4, 1997 | 37.52 |
| Sep 3, 1997 | 37.49 |
| Sep 2, 1997 | 37.45 |
| Aug 29, 1997 | 37.42 |
| Aug 28, 1997 | 37.40 |
| Aug 27, 1997 | 37.37 |
| Aug 26, 1997 | 37.33 |
| Aug 25, 1997 | 37.30 |
| Aug 22, 1997 | 37.26 |
| Aug 21, 1997 | 37.23 |
| Aug 20, 1997 | 37.19 |
| Aug 19, 1997 | 37.16 |
| Aug 18, 1997 | 37.12 |
| Aug 15, 1997 | 37.09 |
| Aug 14, 1997 | 37.05 |
| Aug 13, 1997 | 37.01 |
| Aug 12, 1997 | 36.98 |
| Aug 11, 1997 | 36.94 |
| Aug 8, 1997 | 36.90 |
| Aug 7, 1997 | 36.87 |
| Aug 6, 1997 | 36.82 |
| Aug 5, 1997 | 36.78 |
| Aug 4, 1997 | 36.74 |
| Aug 1, 1997 | 36.70 |
| Jul 31, 1997 | 36.65 |
| Jul 30, 1997 | 36.61 |
| Jul 29, 1997 | 36.56 |
| Jul 28, 1997 | 36.52 |
| Jul 25, 1997 | 36.49 |
| Jul 24, 1997 | 36.45 |
| Jul 23, 1997 | 36.42 |
| Jul 22, 1997 | 36.39 |
| Jul 21, 1997 | 36.35 |
| Jul 18, 1997 | 36.31 |
| Jul 17, 1997 | 36.27 |
| Jul 16, 1997 | 36.24 |
| Jul 15, 1997 | 36.20 |
| Jul 14, 1997 | 36.16 |
| Jul 11, 1997 | 36.13 |
| Jul 10, 1997 | 36.08 |
| Jul 9, 1997 | 36.05 |
| Jul 8, 1997 | 36.01 |
| Jul 7, 1997 | 35.97 |
| Jul 3, 1997 | 35.93 |
| Jul 2, 1997 | 35.89 |
| Jul 1, 1997 | 35.85 |
| Jun 30, 1997 | 35.81 |
| Jun 27, 1997 | 35.78 |
| Jun 26, 1997 | 35.74 |
| Jun 25, 1997 | 35.71 |
| Jun 24, 1997 | 35.67 |
| Jun 23, 1997 | 35.63 |
| Jun 20, 1997 | 35.59 |
| Jun 19, 1997 | 35.55 |
| Jun 18, 1997 | 35.51 |
| Jun 17, 1997 | 35.48 |
| Jun 16, 1997 | 35.43 |
| Jun 13, 1997 | 35.39 |
| Jun 12, 1997 | 35.35 |
| Jun 11, 1997 | 35.31 |
| Jun 10, 1997 | 35.28 |
| Jun 9, 1997 | 35.24 |
| Jun 6, 1997 | 35.20 |
| Jun 5, 1997 | 35.16 |
| Jun 4, 1997 | 35.13 |
| Jun 3, 1997 | 35.09 |
| Jun 2, 1997 | 35.05 |
| May 30, 1997 | 35.02 |
| May 29, 1997 | 34.98 |
| May 28, 1997 | 34.95 |
| May 27, 1997 | 34.91 |
| May 23, 1997 | 34.88 |
| May 22, 1997 | 34.84 |
| May 21, 1997 | 34.80 |
| May 20, 1997 | 34.77 |
| May 19, 1997 | 34.73 |
| May 16, 1997 | 34.69 |
| May 15, 1997 | 34.66 |
| May 14, 1997 | 34.61 |
| May 13, 1997 | 34.58 |
| May 12, 1997 | 34.54 |
| May 9, 1997 | 34.50 |
| May 8, 1997 | 34.46 |
| May 7, 1997 | 34.43 |
| May 6, 1997 | 34.40 |
| May 5, 1997 | 34.36 |
| May 2, 1997 | 34.32 |
| May 1, 1997 | 34.29 |
| Apr 30, 1997 | 34.26 |
| Apr 29, 1997 | 34.22 |
| Apr 28, 1997 | 34.19 |
| Apr 25, 1997 | 34.16 |
| Apr 24, 1997 | 34.14 |
| Apr 23, 1997 | 34.12 |
| Apr 22, 1997 | 34.10 |
| Apr 21, 1997 | 34.08 |
| Apr 18, 1997 | 34.06 |
| Apr 17, 1997 | 34.04 |
| Apr 16, 1997 | 34.03 |
| Apr 15, 1997 | 34.01 |
| Apr 14, 1997 | 33.99 |
| Apr 11, 1997 | 33.98 |
| Apr 10, 1997 | 33.96 |
| Apr 9, 1997 | 33.95 |
| Apr 8, 1997 | 33.93 |
| Apr 7, 1997 | 33.92 |
| Apr 4, 1997 | 33.90 |
| Apr 3, 1997 | 33.89 |
| Apr 2, 1997 | 33.88 |
| Apr 1, 1997 | 33.87 |
| Mar 31, 1997 | 33.87 |
| Mar 27, 1997 | 33.86 |
| Mar 26, 1997 | 33.86 |
| Mar 25, 1997 | 33.85 |
| Mar 24, 1997 | 33.85 |
| Mar 21, 1997 | 33.86 |
| Mar 20, 1997 | 33.86 |
| Mar 19, 1997 | 33.87 |
| Mar 18, 1997 | 33.88 |
| Mar 17, 1997 | 33.89 |
| Mar 14, 1997 | 33.90 |
| Mar 13, 1997 | 33.91 |
| Mar 12, 1997 | 33.92 |
| Mar 11, 1997 | 33.93 |
| Mar 10, 1997 | 33.94 |
| Mar 7, 1997 | 33.94 |
| Mar 6, 1997 | 33.96 |
| Mar 5, 1997 | 33.96 |
| Mar 4, 1997 | 33.97 |
| Mar 3, 1997 | 33.97 |
| Feb 28, 1997 | 33.97 |
| Feb 27, 1997 | 33.97 |
| Feb 26, 1997 | 33.96 |
| Feb 25, 1997 | 33.95 |
| Feb 24, 1997 | 33.94 |
| Feb 21, 1997 | 33.93 |
| Feb 20, 1997 | 33.92 |
| Feb 19, 1997 | 33.91 |
| Feb 18, 1997 | 33.90 |
| Feb 14, 1997 | 33.89 |
| Feb 13, 1997 | 33.88 |
| Feb 12, 1997 | 33.87 |
| Feb 11, 1997 | 33.86 |
| Feb 10, 1997 | 33.86 |
| Feb 7, 1997 | 33.85 |
| Feb 6, 1997 | 33.85 |
| Feb 5, 1997 | 33.85 |
| Feb 4, 1997 | 33.84 |
| Feb 3, 1997 | 33.83 |
| Jan 31, 1997 | 33.82 |
| Jan 30, 1997 | 33.81 |
| Jan 29, 1997 | 33.80 |
| Jan 28, 1997 | 33.79 |
| Jan 27, 1997 | 33.78 |
| Jan 24, 1997 | 33.77 |
| Jan 23, 1997 | 33.75 |
| Jan 22, 1997 | 33.74 |
| Jan 21, 1997 | 33.72 |
| Jan 20, 1997 | 33.70 |
| Jan 17, 1997 | 33.68 |
| Jan 16, 1997 | 33.66 |
| Jan 15, 1997 | 33.63 |
| Jan 14, 1997 | 33.61 |
| Jan 13, 1997 | 33.59 |
| Jan 10, 1997 | 33.56 |
| Jan 9, 1997 | 33.54 |
| Jan 8, 1997 | 33.51 |
| Jan 7, 1997 | 33.49 |
| Jan 6, 1997 | 33.46 |
| Jan 3, 1997 | 33.44 |
| Jan 2, 1997 | 33.42 |
| Dec 31, 1996 | 33.40 |
| Dec 30, 1996 | 33.38 |
| Dec 27, 1996 | 33.36 |
| Dec 26, 1996 | 33.33 |
| Dec 24, 1996 | 33.31 |
| Dec 23, 1996 | 33.28 |
| Dec 20, 1996 | 33.25 |
| Dec 19, 1996 | 33.21 |
| Dec 18, 1996 | 33.18 |
| Dec 17, 1996 | 33.15 |
| Dec 16, 1996 | 33.13 |
| Dec 13, 1996 | 33.10 |
| Dec 12, 1996 | 33.06 |
| Dec 11, 1996 | 33.03 |
| Dec 10, 1996 | 33.00 |
| Dec 9, 1996 | 32.97 |
| Dec 6, 1996 | 32.93 |
| Dec 5, 1996 | 32.90 |
| Dec 4, 1996 | 32.87 |
| Dec 3, 1996 | 32.83 |
| Dec 2, 1996 | 32.79 |
| Nov 29, 1996 | 32.75 |
| Nov 27, 1996 | 32.71 |
| Nov 26, 1996 | 32.68 |
| Nov 25, 1996 | 32.65 |
| Nov 22, 1996 | 32.62 |
| Nov 21, 1996 | 32.59 |
| Nov 20, 1996 | 32.56 |
| Nov 19, 1996 | 32.53 |
| Nov 18, 1996 | 32.50 |
| Nov 15, 1996 | 32.48 |
| Nov 14, 1996 | 32.45 |
| Nov 13, 1996 | 32.42 |
| Nov 12, 1996 | 32.39 |
| Nov 11, 1996 | 32.37 |
| Nov 8, 1996 | 32.34 |
| Nov 7, 1996 | 32.32 |
| Nov 6, 1996 | 32.29 |
| Nov 5, 1996 | 32.26 |
| Nov 4, 1996 | 32.23 |
| Nov 1, 1996 | 32.21 |
| Oct 31, 1996 | 32.18 |
| Oct 30, 1996 | 32.15 |
| Oct 29, 1996 | 32.12 |
| Oct 28, 1996 | 32.09 |
| Oct 25, 1996 | 32.06 |
| Oct 24, 1996 | 32.04 |
| Oct 23, 1996 | 32.01 |
| Oct 22, 1996 | 31.98 |
| Oct 21, 1996 | 31.95 |
| Oct 18, 1996 | 31.93 |
| Oct 17, 1996 | 31.90 |
| Oct 16, 1996 | 31.87 |
| Oct 15, 1996 | 31.85 |
| Oct 14, 1996 | 31.82 |
| Oct 11, 1996 | 31.79 |
| Oct 10, 1996 | 31.77 |
| Oct 9, 1996 | 31.74 |
| Oct 8, 1996 | 31.72 |
| Oct 7, 1996 | 31.70 |
| Oct 4, 1996 | 31.68 |
| Oct 3, 1996 | 31.66 |
| Oct 2, 1996 | 31.65 |
| Oct 1, 1996 | 31.63 |
| Sep 30, 1996 | 31.61 |
| Sep 27, 1996 | 31.59 |
| Sep 26, 1996 | 31.58 |
| Sep 25, 1996 | 31.57 |
| Sep 24, 1996 | 31.56 |
| Sep 23, 1996 | 31.54 |
| Sep 20, 1996 | 31.52 |
| Sep 19, 1996 | 31.51 |
| Sep 18, 1996 | 31.49 |
| Sep 17, 1996 | 31.48 |
| Sep 16, 1996 | 31.46 |
| Sep 13, 1996 | 31.45 |
| Sep 12, 1996 | 31.43 |
| Sep 11, 1996 | 31.42 |
| Sep 10, 1996 | 31.41 |
| Sep 9, 1996 | 31.39 |
| Sep 6, 1996 | 31.37 |
| Sep 5, 1996 | 31.35 |
| Sep 4, 1996 | 31.33 |
| Sep 3, 1996 | 31.31 |
| Aug 30, 1996 | 31.29 |
| Aug 29, 1996 | 31.27 |
| Aug 28, 1996 | 31.25 |
| Aug 27, 1996 | 31.22 |
| Aug 26, 1996 | 31.20 |
| Aug 23, 1996 | 31.17 |
| Aug 22, 1996 | 31.15 |
| Aug 21, 1996 | 31.12 |
| Aug 20, 1996 | 31.09 |
| Aug 19, 1996 | 31.06 |
| Aug 16, 1996 | 31.02 |
| Aug 15, 1996 | 30.99 |
| Aug 14, 1996 | 30.97 |
| Aug 13, 1996 | 30.94 |
| Aug 12, 1996 | 30.91 |
| Aug 9, 1996 | 30.89 |
| Aug 8, 1996 | 30.86 |
| Aug 7, 1996 | 30.84 |
| Aug 6, 1996 | 30.82 |
| Aug 5, 1996 | 30.80 |
| Aug 2, 1996 | 30.78 |
| Aug 1, 1996 | 30.77 |
| Jul 31, 1996 | 30.75 |
| Jul 30, 1996 | 30.74 |
| Jul 29, 1996 | 30.72 |
| Jul 26, 1996 | 30.70 |
| Jul 25, 1996 | 30.69 |
| Jul 24, 1996 | 30.67 |
| Jul 23, 1996 | 30.65 |
| Jul 22, 1996 | 30.63 |
| Jul 19, 1996 | 30.61 |
| Jul 18, 1996 | 30.59 |
| Jul 17, 1996 | 30.58 |
| Jul 16, 1996 | 30.56 |
| Jul 15, 1996 | 30.55 |
| Jul 12, 1996 | 30.54 |
| Jul 11, 1996 | 30.52 |
| Jul 10, 1996 | 30.50 |
| Jul 9, 1996 | 30.47 |
| Jul 8, 1996 | 30.45 |
| Jul 5, 1996 | 30.42 |
| Jul 3, 1996 | 30.40 |
| Jul 2, 1996 | 30.38 |
| Jul 1, 1996 | 30.35 |
| Jun 28, 1996 | 30.32 |
| Jun 27, 1996 | 30.30 |
| Jun 26, 1996 | 30.27 |
| Jun 25, 1996 | 30.25 |
| Jun 24, 1996 | 30.22 |
| Jun 21, 1996 | 30.19 |
| Jun 20, 1996 | 30.17 |
| Jun 19, 1996 | 30.14 |
| Jun 18, 1996 | 30.12 |
| Jun 17, 1996 | 30.09 |
| Jun 14, 1996 | 30.07 |
| Jun 13, 1996 | 30.04 |
| Jun 12, 1996 | 30.01 |
| Jun 11, 1996 | 29.98 |
| Jun 10, 1996 | 29.95 |
| Jun 7, 1996 | 29.92 |
| Jun 6, 1996 | 29.89 |
| Jun 5, 1996 | 29.85 |
| Jun 4, 1996 | 29.82 |
| Jun 3, 1996 | 29.78 |
| May 31, 1996 | 29.75 |
| May 30, 1996 | 29.71 |
| May 29, 1996 | 29.68 |
| May 28, 1996 | 29.64 |
| May 24, 1996 | 29.60 |
| May 23, 1996 | 29.56 |
| May 22, 1996 | 29.52 |
| May 21, 1996 | 29.48 |
| May 20, 1996 | 29.45 |
| May 17, 1996 | 29.41 |
| May 16, 1996 | 29.37 |
| May 15, 1996 | 29.34 |
| May 14, 1996 | 29.31 |
| May 13, 1996 | 29.29 |
| May 10, 1996 | 29.26 |
| May 9, 1996 | 29.23 |
| May 8, 1996 | 29.21 |
| May 7, 1996 | 29.18 |
| May 6, 1996 | 29.16 |
| May 3, 1996 | 29.13 |
| May 2, 1996 | 29.10 |
| May 1, 1996 | 29.08 |
| Apr 30, 1996 | 29.05 |
| Apr 29, 1996 | 29.03 |
| Apr 26, 1996 | 29.00 |
| Apr 25, 1996 | 28.97 |
| Apr 24, 1996 | 28.94 |
| Apr 23, 1996 | 28.92 |
| Apr 22, 1996 | 28.89 |
| Apr 19, 1996 | 28.87 |
| Apr 18, 1996 | 28.85 |
| Apr 17, 1996 | 28.83 |
| Apr 16, 1996 | 28.81 |
| Apr 15, 1996 | 28.78 |
| Apr 12, 1996 | 28.76 |
| Apr 11, 1996 | 28.74 |
| Apr 10, 1996 | 28.72 |
| Apr 9, 1996 | 28.71 |
| Apr 8, 1996 | 28.69 |
| Apr 4, 1996 | 28.68 |
| Apr 3, 1996 | 28.67 |
| Apr 2, 1996 | 28.65 |
| Apr 1, 1996 | 28.64 |
| Mar 29, 1996 | 28.63 |
| Mar 28, 1996 | 28.61 |
| Mar 27, 1996 | 28.60 |
| Mar 26, 1996 | 28.58 |
| Mar 25, 1996 | 28.57 |
| Mar 22, 1996 | 28.55 |
| Mar 21, 1996 | 28.54 |
| Mar 20, 1996 | 28.52 |
| Mar 19, 1996 | 28.51 |
| Mar 18, 1996 | 28.50 |
| Mar 15, 1996 | 28.49 |
| Mar 14, 1996 | 28.48 |
| Mar 13, 1996 | 28.48 |
| Mar 12, 1996 | 28.47 |
| Mar 11, 1996 | 28.47 |
| Mar 8, 1996 | 28.47 |
| Mar 7, 1996 | 28.48 |
| Mar 6, 1996 | 28.48 |
| Mar 5, 1996 | 28.48 |
| Mar 4, 1996 | 28.48 |
| Mar 1, 1996 | 28.48 |
| Feb 29, 1996 | 28.48 |
| Feb 28, 1996 | 28.48 |
| Feb 27, 1996 | 28.49 |
| Feb 26, 1996 | 28.49 |
| Feb 23, 1996 | 28.49 |
| Feb 22, 1996 | 28.48 |
| Feb 21, 1996 | 28.48 |
| Feb 20, 1996 | 28.48 |
| Feb 16, 1996 | 28.47 |
| Feb 15, 1996 | 28.47 |
| Feb 14, 1996 | 28.47 |
| Feb 13, 1996 | 28.47 |
| Feb 12, 1996 | 28.46 |
| Feb 9, 1996 | 28.46 |
| Feb 8, 1996 | 28.45 |
| Feb 7, 1996 | 28.45 |
| Feb 6, 1996 | 28.44 |
| Feb 5, 1996 | 28.44 |
| Feb 2, 1996 | 28.44 |
| Feb 1, 1996 | 28.44 |
| Jan 31, 1996 | 28.43 |
| Jan 30, 1996 | 28.42 |
| Jan 29, 1996 | 28.42 |
| Jan 26, 1996 | 28.41 |
| Jan 25, 1996 | 28.40 |
| Jan 24, 1996 | 28.39 |
| Jan 23, 1996 | 28.38 |
| Jan 22, 1996 | 28.38 |
| Jan 19, 1996 | 28.37 |
| Jan 18, 1996 | 28.37 |
| Jan 17, 1996 | 28.37 |
| Jan 16, 1996 | 28.37 |
| Jan 15, 1996 | 28.37 |
| Jan 12, 1996 | 28.37 |
| Jan 11, 1996 | 28.37 |
| Jan 10, 1996 | 28.37 |
| Jan 9, 1996 | 28.37 |
| Jan 8, 1996 | 28.36 |
| Jan 5, 1996 | 28.35 |
| Jan 4, 1996 | 28.34 |
| Jan 3, 1996 | 28.32 |
| Jan 2, 1996 | 28.30 |
| Dec 29, 1995 | 28.29 |
| Dec 28, 1995 | 28.28 |
| Dec 27, 1995 | 28.27 |
| Dec 26, 1995 | 28.25 |
| Dec 22, 1995 | 28.24 |
| Dec 21, 1995 | 28.23 |
| Dec 20, 1995 | 28.21 |
| Dec 19, 1995 | 28.20 |
| Dec 18, 1995 | 28.19 |
| Dec 15, 1995 | 28.19 |
| Dec 14, 1995 | 28.17 |
| Dec 13, 1995 | 28.16 |
| Dec 12, 1995 | 28.15 |
| Dec 11, 1995 | 28.13 |
| Dec 8, 1995 | 28.11 |
| Dec 7, 1995 | 28.10 |
| Dec 6, 1995 | 28.09 |
| Dec 5, 1995 | 28.08 |
| Dec 4, 1995 | 28.07 |
| Dec 1, 1995 | 28.05 |
| Nov 30, 1995 | 28.04 |
| Nov 29, 1995 | 28.03 |
| Nov 28, 1995 | 28.03 |
| Nov 27, 1995 | 28.02 |
| Nov 24, 1995 | 28.01 |
| Nov 22, 1995 | 28.01 |
| Nov 21, 1995 | 28.01 |
| Nov 20, 1995 | 28.01 |
| Nov 17, 1995 | 28.01 |
| Nov 16, 1995 | 28.01 |
| Nov 15, 1995 | 28.01 |
| Nov 14, 1995 | 28.02 |
| Nov 13, 1995 | 28.02 |
| Nov 10, 1995 | 28.02 |
| Nov 9, 1995 | 28.03 |
| Nov 8, 1995 | 28.04 |
| Nov 7, 1995 | 28.04 |
| Nov 6, 1995 | 28.04 |
| Nov 3, 1995 | 28.05 |
| Nov 2, 1995 | 28.06 |
| Nov 1, 1995 | 28.07 |
| Oct 31, 1995 | 28.07 |
| Oct 30, 1995 | 28.08 |
| Oct 27, 1995 | 28.08 |
| Oct 26, 1995 | 28.09 |
| Oct 25, 1995 | 28.09 |
| Oct 24, 1995 | 28.09 |
| Oct 23, 1995 | 28.09 |
| Oct 20, 1995 | 28.10 |
| Oct 19, 1995 | 28.10 |
| Oct 18, 1995 | 28.10 |
| Oct 17, 1995 | 28.11 |
| Oct 16, 1995 | 28.11 |
| Oct 13, 1995 | 28.12 |
| Oct 12, 1995 | 28.12 |
| Oct 11, 1995 | 28.13 |
| Oct 10, 1995 | 28.14 |
| Oct 9, 1995 | 28.15 |
| Oct 6, 1995 | 28.16 |
| Oct 5, 1995 | 28.17 |
| Oct 4, 1995 | 28.17 |
| Oct 3, 1995 | 28.18 |
| Oct 2, 1995 | 28.18 |
| Sep 29, 1995 | 28.18 |
| Sep 28, 1995 | 28.17 |
| Sep 27, 1995 | 28.17 |
| Sep 26, 1995 | 28.17 |
| Sep 25, 1995 | 28.16 |
| Sep 22, 1995 | 28.16 |
| Sep 21, 1995 | 28.16 |
| Sep 20, 1995 | 28.15 |
| Sep 19, 1995 | 28.15 |
| Sep 18, 1995 | 28.15 |
| Sep 15, 1995 | 28.15 |
| Sep 14, 1995 | 28.15 |
| Sep 13, 1995 | 28.15 |
| Sep 12, 1995 | 28.16 |
| Sep 11, 1995 | 28.16 |
| Sep 8, 1995 | 28.17 |
| Sep 7, 1995 | 28.17 |
| Sep 6, 1995 | 28.19 |
| Sep 5, 1995 | 28.21 |
| Sep 1, 1995 | 28.22 |
| Aug 31, 1995 | 28.24 |
| Aug 30, 1995 | 28.26 |
| Aug 29, 1995 | 28.28 |
| Aug 28, 1995 | 28.31 |
| Aug 25, 1995 | 28.33 |
| Aug 24, 1995 | 28.35 |
| Aug 23, 1995 | 28.37 |
| Aug 22, 1995 | 28.39 |
| Aug 21, 1995 | 28.41 |
| Aug 18, 1995 | 28.42 |
| Aug 17, 1995 | 28.43 |
| Aug 16, 1995 | 28.45 |
| Aug 15, 1995 | 28.47 |
| Aug 14, 1995 | 28.50 |
| Aug 11, 1995 | 28.52 |
| Aug 10, 1995 | 28.54 |
| Aug 9, 1995 | 28.56 |
| Aug 8, 1995 | 28.57 |
| Aug 7, 1995 | 28.59 |
| Aug 4, 1995 | 28.61 |
| Aug 3, 1995 | 28.62 |
| Aug 2, 1995 | 28.64 |
| Aug 1, 1995 | 28.65 |
| Jul 31, 1995 | 28.67 |
| Jul 28, 1995 | 28.68 |
| Jul 27, 1995 | 28.70 |
| Jul 26, 1995 | 28.71 |
| Jul 25, 1995 | 28.72 |
| Jul 24, 1995 | 28.72 |
| Jul 21, 1995 | 28.73 |
| Jul 20, 1995 | 28.73 |
| Jul 19, 1995 | 28.73 |
| Jul 18, 1995 | 28.74 |
| Jul 17, 1995 | 28.74 |
| Jul 14, 1995 | 28.74 |
| Jul 13, 1995 | 28.75 |
| Jul 12, 1995 | 28.75 |
| Jul 11, 1995 | 28.75 |
| Jul 10, 1995 | 28.75 |
| Jul 7, 1995 | 28.75 |
| Jul 6, 1995 | 28.75 |
| Jul 5, 1995 | 28.75 |
| Jul 3, 1995 | 28.75 |
| Jun 30, 1995 | 28.75 |
| Jun 29, 1995 | 28.76 |
| Jun 28, 1995 | 28.76 |
| Jun 27, 1995 | 28.76 |
| Jun 26, 1995 | 28.77 |
| Jun 23, 1995 | 28.77 |
| Jun 22, 1995 | 28.77 |
| Jun 21, 1995 | 28.78 |
| Jun 20, 1995 | 28.78 |
| Jun 19, 1995 | 28.79 |
| Jun 16, 1995 | 28.80 |
| Jun 15, 1995 | 28.81 |
| Jun 14, 1995 | 28.82 |
| Jun 13, 1995 | 28.83 |
| Jun 12, 1995 | 28.84 |
| Jun 9, 1995 | 28.85 |
| Jun 8, 1995 | 28.85 |
| Jun 7, 1995 | 28.86 |
| Jun 6, 1995 | 28.87 |
| Jun 5, 1995 | 28.87 |
| Jun 2, 1995 | 28.88 |
| Jun 1, 1995 | 28.88 |
| May 31, 1995 | 28.88 |
| May 30, 1995 | 28.88 |
| May 26, 1995 | 28.88 |
| May 25, 1995 | 28.89 |
| May 24, 1995 | 28.89 |
| May 23, 1995 | 28.89 |
| May 22, 1995 | 28.89 |
| May 19, 1995 | 28.88 |
| May 18, 1995 | 28.88 |
| May 17, 1995 | 28.88 |
| May 16, 1995 | 28.87 |
| May 15, 1995 | 28.86 |
| May 12, 1995 | 28.86 |
| May 11, 1995 | 28.85 |
| May 10, 1995 | 28.84 |
| May 9, 1995 | 28.83 |
| May 8, 1995 | 28.82 |
| May 5, 1995 | 28.80 |
| May 4, 1995 | 28.79 |
| May 3, 1995 | 28.78 |
| May 2, 1995 | 28.77 |
| May 1, 1995 | 28.76 |
| Apr 28, 1995 | 28.75 |
| Apr 27, 1995 | 28.74 |
| Apr 26, 1995 | 28.72 |
| Apr 25, 1995 | 28.71 |
| Apr 24, 1995 | 28.70 |
| Apr 21, 1995 | 28.68 |
| Apr 20, 1995 | 28.66 |
| Apr 19, 1995 | 28.65 |
| Apr 18, 1995 | 28.65 |
| Apr 17, 1995 | 28.64 |
| Apr 13, 1995 | 28.64 |
| Apr 12, 1995 | 28.64 |
| Apr 11, 1995 | 28.64 |
| Apr 10, 1995 | 28.64 |
| Apr 7, 1995 | 28.64 |
| Apr 6, 1995 | 28.64 |
| Apr 5, 1995 | 28.65 |
| Apr 4, 1995 | 28.65 |
| Apr 3, 1995 | 28.66 |
| Mar 31, 1995 | 28.67 |
| Mar 30, 1995 | 28.68 |
| Mar 29, 1995 | 28.69 |
| Mar 28, 1995 | 28.70 |
| Mar 27, 1995 | 28.71 |
| Mar 24, 1995 | 28.71 |
| Mar 23, 1995 | 28.72 |
| Mar 22, 1995 | 28.74 |
| Mar 21, 1995 | 28.75 |
| Mar 20, 1995 | 28.77 |
| Mar 17, 1995 | 28.79 |
| Mar 16, 1995 | 28.81 |
| Mar 15, 1995 | 28.83 |
| Mar 14, 1995 | 28.85 |
| Mar 13, 1995 | 28.87 |
| Mar 10, 1995 | 28.89 |
| Mar 9, 1995 | 28.90 |
| Mar 8, 1995 | 28.92 |
| Mar 7, 1995 | 28.94 |
| Mar 6, 1995 | 28.95 |
| Mar 3, 1995 | 28.97 |
| Mar 2, 1995 | 28.99 |
| Mar 1, 1995 | 29.00 |
| Feb 28, 1995 | 29.02 |
| Feb 27, 1995 | 29.04 |
| Feb 24, 1995 | 29.06 |
| Feb 23, 1995 | 29.08 |
| Feb 22, 1995 | 29.10 |
| Feb 21, 1995 | 29.13 |
| Feb 17, 1995 | 29.15 |
| Feb 16, 1995 | 29.19 |
| Feb 15, 1995 | 29.22 |
| Feb 14, 1995 | 29.25 |
| Feb 13, 1995 | 29.27 |
| Feb 10, 1995 | 29.30 |
| Feb 9, 1995 | 29.33 |
| Feb 8, 1995 | 29.36 |
| Feb 7, 1995 | 29.39 |
| Feb 6, 1995 | 29.42 |
| Feb 3, 1995 | 29.45 |
| Feb 2, 1995 | 29.49 |
| Feb 1, 1995 | 29.53 |
| Jan 31, 1995 | 29.57 |
| Jan 30, 1995 | 29.60 |
| Jan 27, 1995 | 29.63 |
| Jan 26, 1995 | 29.66 |
| Jan 25, 1995 | 29.70 |
| Jan 24, 1995 | 29.73 |
| Jan 23, 1995 | 29.76 |
| Jan 20, 1995 | 29.80 |
| Jan 19, 1995 | 29.83 |
| Jan 18, 1995 | 29.86 |
| Jan 17, 1995 | 29.89 |
| Jan 16, 1995 | 29.92 |
| Jan 13, 1995 | 29.96 |
| Jan 12, 1995 | 30.00 |
| Jan 11, 1995 | 30.04 |
| Jan 10, 1995 | 30.08 |
| Jan 9, 1995 | 30.12 |
| Jan 6, 1995 | 30.17 |
| Jan 5, 1995 | 30.21 |
| Jan 4, 1995 | 30.25 |
| Jan 3, 1995 | 30.29 |
| Dec 30, 1994 | 30.33 |
| Dec 29, 1994 | 30.36 |
| Dec 28, 1994 | 30.40 |
| Dec 27, 1994 | 30.43 |
| Dec 23, 1994 | 30.46 |
| Dec 22, 1994 | 30.49 |
| Dec 21, 1994 | 30.53 |
| Dec 20, 1994 | 30.56 |
| Dec 19, 1994 | 30.60 |
| Dec 16, 1994 | 30.63 |
| Dec 15, 1994 | 30.67 |
| Dec 14, 1994 | 30.70 |
| Dec 13, 1994 | 30.74 |
| Dec 12, 1994 | 30.78 |
| Dec 9, 1994 | 30.81 |
| Dec 8, 1994 | 30.84 |
| Dec 7, 1994 | 30.88 |
| Dec 6, 1994 | 30.91 |
| Dec 5, 1994 | 30.94 |
| Dec 2, 1994 | 30.98 |
| Dec 1, 1994 | 31.01 |
| Nov 30, 1994 | 31.03 |
| Nov 29, 1994 | 31.06 |
| Nov 28, 1994 | 31.08 |
| Nov 25, 1994 | 31.09 |
| Nov 23, 1994 | 31.11 |
| Nov 22, 1994 | 31.12 |
| Nov 21, 1994 | 31.13 |
| Nov 18, 1994 | 31.13 |
| Nov 17, 1994 | 31.13 |
| Nov 16, 1994 | 31.13 |
| Nov 15, 1994 | 31.13 |
| Nov 14, 1994 | 31.13 |
| Nov 11, 1994 | 31.13 |
| Nov 10, 1994 | 31.13 |
| Nov 9, 1994 | 31.13 |
| Nov 8, 1994 | 31.12 |
| Nov 7, 1994 | 31.12 |
| Nov 4, 1994 | 31.12 |
| Nov 3, 1994 | 31.12 |
| Nov 2, 1994 | 31.12 |
| Nov 1, 1994 | 31.13 |
| Oct 31, 1994 | 31.13 |
| Oct 28, 1994 | 31.13 |
| Oct 27, 1994 | 31.12 |
| Oct 26, 1994 | 31.12 |
| Oct 25, 1994 | 31.11 |
| Oct 24, 1994 | 31.11 |
| Oct 21, 1994 | 31.10 |
| Oct 20, 1994 | 31.09 |
| Oct 19, 1994 | 31.09 |
| Oct 18, 1994 | 31.08 |
| Oct 17, 1994 | 31.07 |
| Oct 14, 1994 | 31.05 |
| Oct 13, 1994 | 31.04 |
| Oct 12, 1994 | 31.02 |
| Oct 11, 1994 | 31.01 |
| Oct 10, 1994 | 31.00 |
| Oct 7, 1994 | 30.98 |
| Oct 6, 1994 | 30.96 |
| Oct 5, 1994 | 30.95 |
| Oct 4, 1994 | 30.94 |
| Oct 3, 1994 | 30.93 |
| Sep 30, 1994 | 30.91 |
| Sep 29, 1994 | 30.90 |
| Sep 28, 1994 | 30.88 |
| Sep 27, 1994 | 30.87 |
| Sep 26, 1994 | 30.86 |
| Sep 23, 1994 | 30.85 |
| Sep 22, 1994 | 30.84 |
| Sep 21, 1994 | 30.83 |
| Sep 20, 1994 | 30.82 |
| Sep 19, 1994 | 30.81 |
| Sep 16, 1994 | 30.81 |
| Sep 15, 1994 | 30.80 |
| Sep 14, 1994 | 30.78 |
| Sep 13, 1994 | 30.78 |
| Sep 12, 1994 | 30.77 |
| Sep 9, 1994 | 30.76 |
| Sep 8, 1994 | 30.75 |
| Sep 7, 1994 | 30.73 |
| Sep 6, 1994 | 30.72 |
| Sep 2, 1994 | 30.71 |
| Sep 1, 1994 | 30.70 |
| Aug 31, 1994 | 30.69 |
| Aug 30, 1994 | 30.67 |
| Aug 29, 1994 | 30.66 |
| Aug 26, 1994 | 30.65 |
| Aug 25, 1994 | 30.64 |
| Aug 24, 1994 | 30.63 |
| Aug 23, 1994 | 30.62 |
| Aug 22, 1994 | 30.61 |
| Aug 19, 1994 | 30.60 |
| Aug 18, 1994 | 30.59 |
| Aug 17, 1994 | 30.59 |
| Aug 16, 1994 | 30.58 |
| Aug 15, 1994 | 30.57 |
| Aug 12, 1994 | 30.56 |
| Aug 11, 1994 | 30.55 |
| Aug 10, 1994 | 30.54 |
| Aug 9, 1994 | 30.53 |
| Aug 8, 1994 | 30.52 |
| Aug 5, 1994 | 30.52 |
| Aug 4, 1994 | 30.51 |
| Aug 3, 1994 | 30.51 |
| Aug 2, 1994 | 30.50 |
| Aug 1, 1994 | 30.50 |
| Jul 29, 1994 | 30.50 |
| Jul 28, 1994 | 30.49 |
| Jul 27, 1994 | 30.49 |
| Jul 26, 1994 | 30.48 |
| Jul 25, 1994 | 30.48 |
| Jul 22, 1994 | 30.48 |
| Jul 21, 1994 | 30.48 |
| Jul 20, 1994 | 30.48 |
| Jul 19, 1994 | 30.47 |
| Jul 18, 1994 | 30.47 |
| Jul 15, 1994 | 30.46 |
| Jul 14, 1994 | 30.45 |
| Jul 13, 1994 | 30.45 |
| Jul 12, 1994 | 30.45 |
| Jul 11, 1994 | 30.45 |
| Jul 8, 1994 | 30.44 |
| Jul 7, 1994 | 30.44 |
| Jul 6, 1994 | 30.44 |
| Jul 5, 1994 | 30.43 |
| Jul 1, 1994 | 30.43 |
| Jun 30, 1994 | 30.43 |
| Jun 29, 1994 | 30.43 |
| Jun 28, 1994 | 30.42 |
| Jun 27, 1994 | 30.42 |
| Jun 24, 1994 | 30.42 |
| Jun 23, 1994 | 30.41 |
| Jun 22, 1994 | 30.41 |
| Jun 21, 1994 | 30.40 |
| Jun 20, 1994 | 30.39 |
| Jun 17, 1994 | 30.38 |
| Jun 16, 1994 | 30.37 |
| Jun 15, 1994 | 30.35 |
| Jun 14, 1994 | 30.33 |
| Jun 13, 1994 | 30.31 |
| Jun 10, 1994 | 30.29 |
| Jun 9, 1994 | 30.27 |
| Jun 8, 1994 | 30.25 |
| Jun 7, 1994 | 30.23 |
| Jun 6, 1994 | 30.21 |
| Jun 3, 1994 | 30.18 |
| Jun 2, 1994 | 30.16 |
| Jun 1, 1994 | 30.13 |
| May 31, 1994 | 30.11 |
| May 27, 1994 | 30.08 |
| May 26, 1994 | 30.06 |
| May 25, 1994 | 30.03 |
| May 24, 1994 | 30.01 |
| May 23, 1994 | 29.98 |
| May 20, 1994 | 29.95 |
| May 19, 1994 | 29.92 |
| May 18, 1994 | 29.88 |
| May 17, 1994 | 29.85 |
| May 16, 1994 | 29.82 |
| May 13, 1994 | 29.79 |
| May 12, 1994 | 29.76 |
| May 11, 1994 | 29.72 |
| May 10, 1994 | 29.68 |
| May 9, 1994 | 29.64 |
| May 6, 1994 | 29.60 |
| May 5, 1994 | 29.56 |
| May 4, 1994 | 29.51 |
| May 3, 1994 | 29.46 |
| May 2, 1994 | 29.41 |
| Apr 29, 1994 | 29.35 |
| Apr 28, 1994 | 29.31 |
| Apr 26, 1994 | 29.25 |
| Apr 25, 1994 | 29.19 |
| Apr 22, 1994 | 29.13 |
| Apr 21, 1994 | 29.07 |
| Apr 20, 1994 | 29.01 |
| Apr 19, 1994 | 28.95 |
| Apr 18, 1994 | 28.88 |
| Apr 15, 1994 | 28.81 |
| Apr 14, 1994 | 28.75 |
| Apr 13, 1994 | 28.69 |
| Apr 12, 1994 | 28.62 |
| Apr 11, 1994 | 28.56 |
| Apr 8, 1994 | 28.50 |
| Apr 7, 1994 | 28.44 |
| Apr 6, 1994 | 28.37 |
| Apr 5, 1994 | 28.31 |
| Apr 4, 1994 | 28.25 |
| Mar 31, 1994 | 28.19 |
| Mar 30, 1994 | 28.13 |
| Mar 29, 1994 | 28.06 |
| Mar 28, 1994 | 27.99 |
| Mar 25, 1994 | 27.93 |
| Mar 24, 1994 | 27.85 |
| Mar 23, 1994 | 27.78 |
| Mar 22, 1994 | 27.71 |
| Mar 21, 1994 | 27.64 |
| Mar 18, 1994 | 27.56 |
| Mar 17, 1994 | 27.49 |
| Mar 16, 1994 | 27.42 |
| Mar 15, 1994 | 27.36 |
| Mar 14, 1994 | 27.29 |
| Mar 11, 1994 | 27.23 |
| Mar 10, 1994 | 27.16 |
| Mar 9, 1994 | 27.10 |
| Mar 8, 1994 | 27.03 |
| Mar 7, 1994 | 26.96 |
| Mar 4, 1994 | 26.89 |
| Mar 3, 1994 | 26.82 |
| Mar 2, 1994 | 26.76 |
| Mar 1, 1994 | 26.69 |
| Feb 28, 1994 | 26.62 |
| Feb 25, 1994 | 26.56 |
| Feb 24, 1994 | 26.50 |
| Feb 23, 1994 | 26.44 |
| Feb 22, 1994 | 26.38 |
| Feb 18, 1994 | 26.32 |
| Feb 17, 1994 | 26.25 |
| Feb 16, 1994 | 26.18 |
| Feb 15, 1994 | 26.12 |
| Feb 14, 1994 | 26.06 |
| Feb 11, 1994 | 26.00 |
| Feb 10, 1994 | 25.95 |
| Feb 9, 1994 | 25.90 |
| Feb 8, 1994 | 25.84 |
| Feb 7, 1994 | 25.79 |
| Feb 4, 1994 | 25.74 |
| Feb 3, 1994 | 25.69 |
| Feb 2, 1994 | 25.64 |
| Feb 1, 1994 | 25.59 |
| Jan 31, 1994 | 25.55 |
| Jan 28, 1994 | 25.50 |
| Jan 27, 1994 | 25.46 |
| Jan 26, 1994 | 25.42 |
| Jan 25, 1994 | 25.38 |
| Jan 24, 1994 | 25.33 |
| Jan 21, 1994 | 25.29 |
| Jan 20, 1994 | 25.25 |
| Jan 19, 1994 | 25.20 |
| Jan 18, 1994 | 25.16 |
| Jan 17, 1994 | 25.11 |
| Jan 14, 1994 | 25.06 |
| Jan 13, 1994 | 25.01 |
| Jan 12, 1994 | 24.97 |
| Jan 11, 1994 | 24.93 |
| Jan 10, 1994 | 24.89 |
| Jan 7, 1994 | 24.85 |
| Jan 6, 1994 | 24.82 |
| Jan 5, 1994 | 24.79 |
| Jan 4, 1994 | 24.75 |
| Jan 3, 1994 | 24.72 |
| Dec 31, 1993 | 24.69 |
| Dec 30, 1993 | 24.67 |
| Dec 29, 1993 | 24.65 |
| Dec 28, 1993 | 24.63 |
| Dec 27, 1993 | 24.61 |
| Dec 23, 1993 | 24.59 |
| Dec 22, 1993 | 24.57 |
| Dec 21, 1993 | 24.55 |
| Dec 20, 1993 | 24.54 |
| Dec 17, 1993 | 24.52 |
| Dec 16, 1993 | 24.51 |
| Dec 15, 1993 | 24.49 |
| Dec 14, 1993 | 24.47 |
| Dec 13, 1993 | 24.46 |
| Dec 10, 1993 | 24.43 |
| Dec 9, 1993 | 24.41 |
| Dec 8, 1993 | 24.39 |
| Dec 7, 1993 | 24.37 |
| Dec 6, 1993 | 24.35 |
| Dec 3, 1993 | 24.33 |
| Dec 2, 1993 | 24.30 |
| Dec 1, 1993 | 24.27 |
| Nov 30, 1993 | 24.24 |
| Nov 29, 1993 | 24.21 |
| Nov 26, 1993 | 24.18 |
| Nov 24, 1993 | 24.16 |
| Nov 23, 1993 | 24.13 |
| Nov 22, 1993 | 24.11 |
| Nov 19, 1993 | 24.09 |
| Nov 18, 1993 | 24.06 |
| Nov 17, 1993 | 24.03 |
| Nov 16, 1993 | 24.01 |
| Nov 15, 1993 | 23.98 |
| Nov 12, 1993 | 23.94 |
| Nov 11, 1993 | 23.91 |
| Nov 10, 1993 | 23.88 |
| Nov 9, 1993 | 23.85 |
| Nov 8, 1993 | 23.83 |
| Nov 5, 1993 | 23.80 |
| Nov 4, 1993 | 23.76 |
| Nov 3, 1993 | 23.73 |
| Nov 2, 1993 | 23.69 |
| Nov 1, 1993 | 23.66 |
| Oct 29, 1993 | 23.63 |
| Oct 28, 1993 | 23.60 |
| Oct 27, 1993 | 23.56 |
| Oct 26, 1993 | 23.53 |
| Oct 25, 1993 | 23.50 |
| Oct 22, 1993 | 23.47 |
| Oct 21, 1993 | 23.43 |
| Oct 20, 1993 | 23.40 |
| Oct 19, 1993 | 23.37 |
| Oct 18, 1993 | 23.33 |
| Oct 15, 1993 | 23.29 |
| Oct 14, 1993 | 23.26 |
| Oct 13, 1993 | 23.22 |
| Oct 12, 1993 | 23.19 |
| Oct 11, 1993 | 23.16 |
| Oct 8, 1993 | 23.13 |
| Oct 7, 1993 | 23.09 |
| Oct 6, 1993 | 23.06 |
| Oct 5, 1993 | 23.02 |
| Oct 4, 1993 | 22.99 |
| Oct 1, 1993 | 22.96 |
| Sep 30, 1993 | 22.93 |
| Sep 29, 1993 | 22.89 |
| Sep 28, 1993 | 22.86 |
| Sep 27, 1993 | 22.83 |
| Sep 24, 1993 | 22.79 |
| Sep 23, 1993 | 22.76 |
| Sep 22, 1993 | 22.73 |
| Sep 21, 1993 | 22.70 |
| Sep 20, 1993 | 22.67 |
| Sep 17, 1993 | 22.63 |
| Sep 16, 1993 | 22.60 |
| Sep 15, 1993 | 22.57 |
| Sep 14, 1993 | 22.53 |
| Sep 13, 1993 | 22.50 |
| Sep 10, 1993 | 22.46 |
| Sep 9, 1993 | 22.43 |
| Sep 8, 1993 | 22.39 |
| Sep 7, 1993 | 22.36 |
| Sep 3, 1993 | 22.32 |
| Sep 2, 1993 | 22.28 |
| Sep 1, 1993 | 22.24 |
| Aug 31, 1993 | 22.20 |
| Aug 30, 1993 | 22.17 |
| Aug 27, 1993 | 22.13 |
| Aug 26, 1993 | 22.10 |
| Aug 25, 1993 | 22.07 |
| Aug 24, 1993 | 22.04 |
| Aug 23, 1993 | 22.01 |
| Aug 20, 1993 | 21.99 |
| Aug 19, 1993 | 21.96 |
| Aug 18, 1993 | 21.94 |
| Aug 17, 1993 | 21.92 |
| Aug 16, 1993 | 21.89 |
| Aug 13, 1993 | 21.87 |
| Aug 12, 1993 | 21.85 |
| Aug 11, 1993 | 21.83 |
| Aug 10, 1993 | 21.81 |
| Aug 9, 1993 | 21.79 |
| Aug 6, 1993 | 21.77 |
| Aug 5, 1993 | 21.76 |
| Aug 4, 1993 | 21.74 |
| Aug 3, 1993 | 21.74 |
| Aug 2, 1993 | 21.73 |
| Jul 30, 1993 | 21.71 |
| Jul 29, 1993 | 21.70 |
| Jul 28, 1993 | 21.69 |
| Jul 27, 1993 | 21.68 |
| Jul 26, 1993 | 21.67 |
| Jul 23, 1993 | 21.66 |
| Jul 22, 1993 | 21.65 |
| Jul 21, 1993 | 21.63 |
| Jul 20, 1993 | 21.62 |
| Jul 19, 1993 | 21.61 |
| Jul 16, 1993 | 21.60 |
| Jul 15, 1993 | 21.59 |
| Jul 14, 1993 | 21.59 |
| Jul 13, 1993 | 21.58 |
| Jul 12, 1993 | 21.57 |
| Jul 9, 1993 | 21.57 |
| Jul 8, 1993 | 21.56 |
| Jul 7, 1993 | 21.55 |
| Jul 6, 1993 | 21.54 |
| Jul 2, 1993 | 21.53 |
| Jul 1, 1993 | 21.52 |
| Jun 30, 1993 | 21.51 |
| Jun 29, 1993 | 21.51 |
| Jun 28, 1993 | 21.50 |
| Jun 25, 1993 | 21.49 |
| Jun 24, 1993 | 21.49 |
| Jun 23, 1993 | 21.48 |
| Jun 22, 1993 | 21.47 |
| Jun 21, 1993 | 21.46 |
| Jun 18, 1993 | 21.45 |
| Jun 17, 1993 | 21.45 |
| Jun 16, 1993 | 21.43 |
| Jun 15, 1993 | 21.42 |
| Jun 14, 1993 | 21.41 |
| Jun 11, 1993 | 21.40 |
| Jun 10, 1993 | 21.39 |
| Jun 9, 1993 | 21.37 |
| Jun 8, 1993 | 21.36 |
| Jun 7, 1993 | 21.35 |
| Jun 4, 1993 | 21.34 |
| Jun 3, 1993 | 21.33 |
| Jun 2, 1993 | 21.32 |
| Jun 1, 1993 | 21.31 |
| May 28, 1993 | 21.30 |
| May 27, 1993 | 21.29 |
| May 26, 1993 | 21.29 |
| May 25, 1993 | 21.28 |
| May 24, 1993 | 21.28 |
| May 21, 1993 | 21.28 |
| May 20, 1993 | 21.28 |
| May 19, 1993 | 21.29 |
| May 18, 1993 | 21.29 |
| May 17, 1993 | 21.29 |
| May 14, 1993 | 21.29 |
| May 13, 1993 | 21.29 |
| May 12, 1993 | 21.29 |
| May 11, 1993 | 21.28 |
| May 10, 1993 | 21.28 |
| May 7, 1993 | 21.28 |
| May 6, 1993 | 21.27 |
| May 5, 1993 | 21.27 |
| May 4, 1993 | 21.26 |
| May 3, 1993 | 21.26 |
| Apr 30, 1993 | 21.26 |
| Apr 29, 1993 | 21.25 |
| Apr 28, 1993 | 21.25 |
| Apr 27, 1993 | 21.24 |
| Apr 26, 1993 | 21.24 |
| Apr 23, 1993 | 21.25 |
| Apr 22, 1993 | 21.25 |
| Apr 21, 1993 | 21.25 |
| Apr 20, 1993 | 21.25 |
| Apr 19, 1993 | 21.25 |
| Apr 16, 1993 | 21.26 |
| Apr 15, 1993 | 21.25 |
| Apr 14, 1993 | 21.25 |
| Apr 13, 1993 | 21.25 |
| Apr 12, 1993 | 21.25 |
| Apr 8, 1993 | 21.24 |
| Apr 7, 1993 | 21.24 |
| Apr 6, 1993 | 21.24 |
| Apr 5, 1993 | 21.23 |
| Apr 2, 1993 | 21.23 |
| Apr 1, 1993 | 21.24 |
| Mar 31, 1993 | 21.24 |
| Mar 30, 1993 | 21.26 |
| Mar 29, 1993 | 21.27 |
| Mar 26, 1993 | 21.27 |
| Mar 25, 1993 | 21.29 |
| Mar 24, 1993 | 21.30 |
| Mar 23, 1993 | 21.30 |
| Mar 22, 1993 | 21.31 |
| Mar 19, 1993 | 21.32 |
| Mar 18, 1993 | 21.33 |
| Mar 17, 1993 | 21.34 |
| Mar 16, 1993 | 21.35 |
| Mar 15, 1993 | 21.36 |
| Mar 12, 1993 | 21.37 |
| Mar 11, 1993 | 21.39 |
| Mar 10, 1993 | 21.40 |
| Mar 9, 1993 | 21.41 |
| Mar 8, 1993 | 21.42 |
| Mar 5, 1993 | 21.43 |
| Mar 4, 1993 | 21.44 |
| Mar 3, 1993 | 21.46 |
| Mar 2, 1993 | 21.47 |
| Mar 1, 1993 | 21.48 |
| Feb 26, 1993 | 21.50 |
| Feb 25, 1993 | 21.52 |
| Feb 24, 1993 | 21.53 |
| Feb 23, 1993 | 21.54 |
| Feb 22, 1993 | 21.55 |
| Feb 19, 1993 | 21.57 |
| Feb 18, 1993 | 21.58 |
| Feb 17, 1993 | 21.60 |
| Feb 16, 1993 | 21.63 |
| Feb 12, 1993 | 21.65 |
| Feb 11, 1993 | 21.67 |
| Feb 10, 1993 | 21.68 |
| Feb 9, 1993 | 21.69 |
| Feb 8, 1993 | 21.71 |
| Feb 5, 1993 | 21.73 |
| Feb 4, 1993 | 21.75 |
| Feb 3, 1993 | 21.77 |
| Feb 2, 1993 | 21.79 |
| Feb 1, 1993 | 21.81 |
| Jan 29, 1993 | 21.83 |
| Jan 28, 1993 | 21.86 |
| Jan 27, 1993 | 21.88 |
| Jan 26, 1993 | 21.90 |
| Jan 25, 1993 | 21.92 |
| Jan 22, 1993 | 21.94 |
| Jan 21, 1993 | 21.96 |
| Jan 20, 1993 | 21.99 |
| Jan 19, 1993 | 22.02 |
| Jan 18, 1993 | 22.04 |
| Jan 15, 1993 | 22.06 |
| Jan 14, 1993 | 22.09 |
| Jan 13, 1993 | 22.11 |
| Jan 12, 1993 | 22.13 |
| Jan 11, 1993 | 22.15 |
| Jan 8, 1993 | 22.17 |
| Jan 7, 1993 | 22.19 |
| Jan 6, 1993 | 22.21 |
| Jan 5, 1993 | 22.24 |
| Jan 4, 1993 | 22.27 |
| Dec 31, 1992 | 22.28 |
| Dec 30, 1992 | 22.30 |
| Dec 29, 1992 | 22.32 |
| Dec 28, 1992 | 22.34 |
| Dec 24, 1992 | 22.36 |
| Dec 23, 1992 | 22.37 |
| Dec 22, 1992 | 22.39 |
| Dec 21, 1992 | 22.41 |
| Dec 18, 1992 | 22.43 |
| Dec 17, 1992 | 22.44 |
| Dec 16, 1992 | 22.46 |
| Dec 15, 1992 | 22.48 |
| Dec 14, 1992 | 22.51 |
| Dec 11, 1992 | 22.53 |
| Dec 10, 1992 | 22.55 |
| Dec 9, 1992 | 22.58 |
| Dec 8, 1992 | 22.60 |
| Dec 7, 1992 | 22.62 |
| Dec 4, 1992 | 22.66 |
| Dec 3, 1992 | 22.69 |
| Dec 2, 1992 | 22.72 |
| Dec 1, 1992 | 22.75 |
| Nov 30, 1992 | 22.78 |
| Nov 27, 1992 | 22.81 |
| Nov 25, 1992 | 22.85 |
| Nov 24, 1992 | 22.88 |
| Nov 23, 1992 | 22.92 |
| Nov 20, 1992 | 22.96 |
| Nov 19, 1992 | 22.99 |
| Nov 18, 1992 | 23.02 |
| Nov 17, 1992 | 23.06 |
| Nov 16, 1992 | 23.09 |
| Nov 13, 1992 | 23.12 |
| Nov 12, 1992 | 23.14 |
| Nov 11, 1992 | 23.17 |
| Nov 10, 1992 | 23.19 |
| Nov 9, 1992 | 23.22 |
| Nov 6, 1992 | 23.24 |
| Nov 5, 1992 | 23.27 |
| Nov 4, 1992 | 23.30 |
| Nov 3, 1992 | 23.33 |
| Nov 2, 1992 | 23.36 |
| Oct 30, 1992 | 23.39 |
| Oct 29, 1992 | 23.41 |
| Oct 28, 1992 | 23.43 |
| Oct 27, 1992 | 23.45 |
| Oct 26, 1992 | 23.48 |
| Oct 23, 1992 | 23.49 |
| Oct 22, 1992 | 23.52 |
| Oct 21, 1992 | 23.53 |
| Oct 20, 1992 | 23.55 |
| Oct 19, 1992 | 23.57 |
| Oct 16, 1992 | 23.58 |
| Oct 15, 1992 | 23.60 |
| Oct 14, 1992 | 23.61 |
| Oct 13, 1992 | 23.63 |
| Oct 12, 1992 | 23.64 |
| Oct 9, 1992 | 23.65 |
| Oct 8, 1992 | 23.66 |
| Oct 7, 1992 | 23.67 |
| Oct 6, 1992 | 23.68 |
| Oct 5, 1992 | 23.69 |
| Oct 2, 1992 | 23.70 |
| Oct 1, 1992 | 23.71 |
| Sep 30, 1992 | 23.72 |
| Sep 29, 1992 | 23.73 |
| Sep 28, 1992 | 23.73 |
| Sep 25, 1992 | 23.74 |
| Sep 24, 1992 | 23.75 |
| Sep 23, 1992 | 23.76 |
| Sep 22, 1992 | 23.77 |
| Sep 21, 1992 | 23.78 |
| Sep 18, 1992 | 23.80 |
| Sep 17, 1992 | 23.82 |
| Sep 16, 1992 | 23.84 |
| Sep 15, 1992 | 23.85 |
| Sep 14, 1992 | 23.87 |
| Sep 11, 1992 | 23.89 |
| Sep 10, 1992 | 23.91 |
| Sep 9, 1992 | 23.92 |
| Sep 8, 1992 | 23.95 |
| Sep 4, 1992 | 23.97 |
| Sep 3, 1992 | 24.00 |
| Sep 2, 1992 | 24.02 |
| Sep 1, 1992 | 24.04 |
| Aug 31, 1992 | 24.07 |
| Aug 28, 1992 | 24.10 |
| Aug 27, 1992 | 24.13 |
| Aug 26, 1992 | 24.15 |
| Aug 25, 1992 | 24.18 |
| Aug 24, 1992 | 24.21 |
| Aug 21, 1992 | 24.23 |
| Aug 20, 1992 | 24.25 |
| Aug 19, 1992 | 24.27 |
| Aug 18, 1992 | 24.29 |
| Aug 17, 1992 | 24.31 |
| Aug 14, 1992 | 24.33 |
| Aug 13, 1992 | 24.35 |
| Aug 12, 1992 | 24.36 |
| Aug 11, 1992 | 24.38 |
| Aug 10, 1992 | 24.39 |
| Aug 7, 1992 | 24.40 |
| Aug 6, 1992 | 24.41 |
| Aug 5, 1992 | 24.42 |
| Aug 4, 1992 | 24.43 |
| Aug 3, 1992 | 24.44 |
| Jul 31, 1992 | 24.45 |
| Jul 30, 1992 | 24.46 |
| Jul 29, 1992 | 24.47 |
| Jul 28, 1992 | 24.49 |
| Jul 27, 1992 | 24.50 |
| Jul 24, 1992 | 24.52 |
| Jul 23, 1992 | 24.53 |
| Jul 22, 1992 | 24.54 |
| Jul 21, 1992 | 24.56 |
| Jul 20, 1992 | 24.58 |
| Jul 17, 1992 | 24.61 |
| Jul 16, 1992 | 24.63 |
| Jul 15, 1992 | 24.65 |
| Jul 14, 1992 | 24.67 |
| Jul 13, 1992 | 24.69 |
| Jul 10, 1992 | 24.71 |
| Jul 9, 1992 | 24.73 |
| Jul 8, 1992 | 24.75 |
| Jul 7, 1992 | 24.76 |
| Jul 6, 1992 | 24.78 |
| Jul 2, 1992 | 24.79 |
| Jul 1, 1992 | 24.81 |
| Jun 30, 1992 | 24.82 |
| Jun 29, 1992 | 24.84 |
| Jun 26, 1992 | 24.85 |
| Jun 25, 1992 | 24.87 |
| Jun 24, 1992 | 24.89 |
| Jun 23, 1992 | 24.91 |
| Jun 22, 1992 | 24.93 |
| Jun 19, 1992 | 24.95 |
| Jun 18, 1992 | 24.96 |
| Jun 17, 1992 | 24.98 |
| Jun 16, 1992 | 24.99 |
| Jun 15, 1992 | 24.99 |
| Jun 12, 1992 | 24.99 |
| Jun 11, 1992 | 24.99 |
| Jun 10, 1992 | 24.99 |
| Jun 9, 1992 | 24.99 |
| Jun 8, 1992 | 24.99 |
| Jun 5, 1992 | 24.99 |
| Jun 4, 1992 | 24.98 |
| Jun 3, 1992 | 24.98 |
| Jun 2, 1992 | 24.97 |
| Jun 1, 1992 | 24.96 |
| May 29, 1992 | 24.96 |
| May 28, 1992 | 24.95 |
| May 27, 1992 | 24.94 |
| May 26, 1992 | 24.94 |
| May 22, 1992 | 24.94 |
| May 21, 1992 | 24.94 |
| May 20, 1992 | 24.94 |
| May 19, 1992 | 24.93 |
| May 18, 1992 | 24.93 |
| May 15, 1992 | 24.93 |
| May 14, 1992 | 24.93 |
| May 13, 1992 | 24.93 |
| May 12, 1992 | 24.92 |
| May 11, 1992 | 24.92 |
| May 8, 1992 | 24.92 |
| May 7, 1992 | 24.92 |
| May 6, 1992 | 24.92 |
| May 5, 1992 | 24.92 |
| May 4, 1992 | 24.92 |
| May 1, 1992 | 24.91 |
| Apr 30, 1992 | 24.91 |
| Apr 29, 1992 | 24.90 |
| Apr 28, 1992 | 24.90 |
| Apr 27, 1992 | 24.89 |
| Apr 24, 1992 | 24.89 |
| Apr 23, 1992 | 24.88 |
| Apr 22, 1992 | 24.87 |
| Apr 21, 1992 | 24.87 |
| Apr 20, 1992 | 24.86 |
| Apr 16, 1992 | 24.85 |
| Apr 15, 1992 | 24.84 |
| Apr 14, 1992 | 24.84 |
| Apr 13, 1992 | 24.83 |
| Apr 10, 1992 | 24.82 |
| Apr 9, 1992 | 24.82 |
| Apr 8, 1992 | 24.81 |
| Apr 7, 1992 | 24.81 |
| Apr 6, 1992 | 24.80 |
| Apr 3, 1992 | 24.79 |
| Apr 2, 1992 | 24.78 |
| Apr 1, 1992 | 24.78 |
| Mar 31, 1992 | 24.77 |
| Mar 30, 1992 | 24.77 |
| Mar 27, 1992 | 24.78 |
| Mar 26, 1992 | 24.77 |
| Mar 25, 1992 | 24.77 |
| Mar 24, 1992 | 24.77 |
| Mar 23, 1992 | 24.76 |
| Mar 20, 1992 | 24.76 |
| Mar 19, 1992 | 24.76 |
| Mar 18, 1992 | 24.76 |
| Mar 17, 1992 | 24.77 |
| Mar 16, 1992 | 24.78 |
| Mar 13, 1992 | 24.79 |
| Mar 12, 1992 | 24.79 |
| Mar 11, 1992 | 24.80 |
| Mar 10, 1992 | 24.80 |
| Mar 9, 1992 | 24.81 |
| Mar 6, 1992 | 24.81 |
| Mar 5, 1992 | 24.81 |
| Mar 4, 1992 | 24.81 |
| Mar 3, 1992 | 24.81 |
| Mar 2, 1992 | 24.82 |
| Feb 28, 1992 | 24.82 |
| Feb 27, 1992 | 24.83 |
| Feb 26, 1992 | 24.83 |
| Feb 25, 1992 | 24.84 |
| Feb 24, 1992 | 24.84 |
| Feb 21, 1992 | 24.85 |
| Feb 20, 1992 | 24.86 |
| Feb 19, 1992 | 24.86 |
| Feb 18, 1992 | 24.86 |
| Feb 14, 1992 | 24.87 |
| Feb 13, 1992 | 24.87 |
| Feb 12, 1992 | 24.87 |
| Feb 11, 1992 | 24.87 |
| Feb 10, 1992 | 24.87 |
| Feb 7, 1992 | 24.88 |
| Feb 6, 1992 | 24.88 |
| Feb 5, 1992 | 24.88 |
| Feb 4, 1992 | 24.89 |
| Feb 3, 1992 | 24.90 |
| Jan 31, 1992 | 24.91 |
| Jan 30, 1992 | 24.92 |
| Jan 29, 1992 | 24.92 |
| Jan 28, 1992 | 24.94 |
| Jan 27, 1992 | 24.94 |
| Jan 24, 1992 | 24.94 |
| Jan 23, 1992 | 24.95 |
| Jan 22, 1992 | 24.95 |
| Jan 21, 1992 | 24.95 |
| Jan 20, 1992 | 24.94 |
| Jan 17, 1992 | 24.94 |
| Jan 16, 1992 | 24.94 |
| Jan 15, 1992 | 24.93 |
| Jan 14, 1992 | 24.93 |
| Jan 13, 1992 | 24.92 |
| Jan 10, 1992 | 24.92 |
| Jan 9, 1992 | 24.92 |
| Jan 8, 1992 | 24.93 |
| Jan 7, 1992 | 24.93 |
| Jan 6, 1992 | 24.94 |
| Jan 3, 1992 | 24.95 |
| Jan 2, 1992 | 24.95 |
| Dec 31, 1991 | 24.96 |
| Dec 30, 1991 | 24.97 |
| Dec 27, 1991 | 24.98 |
| Dec 26, 1991 | 25.00 |
| Dec 24, 1991 | 25.01 |
| Dec 23, 1991 | 25.03 |
| Dec 20, 1991 | 25.05 |
| Dec 19, 1991 | 25.07 |
| Dec 18, 1991 | 25.10 |
| Dec 17, 1991 | 25.13 |
| Dec 16, 1991 | 25.16 |
| Dec 13, 1991 | 25.19 |
| Dec 12, 1991 | 25.22 |
| Dec 11, 1991 | 25.24 |
| Dec 10, 1991 | 25.27 |
| Dec 9, 1991 | 25.28 |
| Dec 6, 1991 | 25.30 |
| Dec 5, 1991 | 25.32 |
| Dec 4, 1991 | 25.33 |
| Dec 3, 1991 | 25.35 |
| Dec 2, 1991 | 25.35 |
| Nov 29, 1991 | 25.36 |
| Nov 27, 1991 | 25.36 |
| Nov 26, 1991 | 25.37 |
| Nov 25, 1991 | 25.38 |
| Nov 22, 1991 | 25.39 |
| Nov 21, 1991 | 25.40 |
| Nov 20, 1991 | 25.41 |
| Nov 19, 1991 | 25.42 |
| Nov 18, 1991 | 25.43 |
| Nov 15, 1991 | 25.43 |
| Nov 14, 1991 | 25.43 |
| Nov 13, 1991 | 25.43 |
| Nov 12, 1991 | 25.43 |
| Nov 11, 1991 | 25.42 |
| Nov 8, 1991 | 25.42 |
| Nov 7, 1991 | 25.42 |
| Nov 6, 1991 | 25.42 |
| Nov 5, 1991 | 25.43 |
| Nov 4, 1991 | 25.44 |
| Nov 1, 1991 | 25.44 |
| Oct 31, 1991 | 25.45 |
| Oct 30, 1991 | 25.46 |
| Oct 29, 1991 | 25.45 |
| Oct 28, 1991 | 25.46 |
| Oct 25, 1991 | 25.45 |
| Oct 24, 1991 | 25.45 |
| Oct 23, 1991 | 25.45 |
| Oct 22, 1991 | 25.45 |
| Oct 21, 1991 | 25.44 |
| Oct 18, 1991 | 25.44 |
| Oct 17, 1991 | 25.43 |
| Oct 16, 1991 | 25.42 |
| Oct 15, 1991 | 25.42 |
| Oct 14, 1991 | 25.41 |
| Oct 11, 1991 | 25.41 |
| Oct 10, 1991 | 25.40 |
| Oct 9, 1991 | 25.40 |
| Oct 8, 1991 | 25.40 |
| Oct 7, 1991 | 25.40 |
| Oct 4, 1991 | 25.40 |
| Oct 3, 1991 | 25.40 |
| Oct 2, 1991 | 25.39 |
| Oct 1, 1991 | 25.39 |
| Sep 30, 1991 | 25.39 |
| Sep 27, 1991 | 25.38 |
| Sep 26, 1991 | 25.38 |
| Sep 25, 1991 | 25.38 |
| Sep 24, 1991 | 25.38 |
| Sep 23, 1991 | 25.37 |
| Sep 20, 1991 | 25.37 |
| Sep 19, 1991 | 25.36 |
| Sep 18, 1991 | 25.36 |
| Sep 17, 1991 | 25.36 |
| Sep 16, 1991 | 25.35 |
| Sep 13, 1991 | 25.35 |
| Sep 12, 1991 | 25.34 |
| Sep 11, 1991 | 25.33 |
| Sep 10, 1991 | 25.32 |
| Sep 9, 1991 | 25.31 |
| Sep 6, 1991 | 25.30 |
| Sep 5, 1991 | 25.29 |
| Sep 4, 1991 | 25.28 |
| Sep 3, 1991 | 25.27 |
| Aug 30, 1991 | 25.26 |
| Aug 29, 1991 | 25.25 |
| Aug 28, 1991 | 25.25 |
| Aug 27, 1991 | 25.24 |
| Aug 26, 1991 | 25.24 |
| Aug 23, 1991 | 25.23 |
| Aug 22, 1991 | 25.23 |
| Aug 21, 1991 | 25.23 |
| Aug 20, 1991 | 25.22 |
| Aug 19, 1991 | 25.22 |
| Aug 16, 1991 | 25.23 |
| Aug 15, 1991 | 25.22 |
| Aug 14, 1991 | 25.21 |
| Aug 13, 1991 | 25.19 |
| Aug 12, 1991 | 25.18 |
| Aug 9, 1991 | 25.16 |
| Aug 8, 1991 | 25.16 |
| Aug 7, 1991 | 25.15 |
| Aug 6, 1991 | 25.14 |
| Aug 5, 1991 | 25.14 |
| Aug 2, 1991 | 25.13 |
| Aug 1, 1991 | 25.13 |
| Jul 31, 1991 | 25.12 |
| Jul 30, 1991 | 25.11 |
| Jul 29, 1991 | 25.11 |
| Jul 26, 1991 | 25.11 |
| Jul 25, 1991 | 25.11 |
| Jul 24, 1991 | 25.11 |
| Jul 23, 1991 | 25.11 |
| Jul 22, 1991 | 25.11 |
| Jul 19, 1991 | 25.11 |
| Jul 18, 1991 | 25.12 |
| Jul 17, 1991 | 25.12 |
| Jul 16, 1991 | 25.13 |
| Jul 15, 1991 | 25.13 |
| Jul 12, 1991 | 25.13 |
| Jul 11, 1991 | 25.13 |
| Jul 10, 1991 | 25.14 |
| Jul 9, 1991 | 25.14 |
| Jul 8, 1991 | 25.14 |
| Jul 5, 1991 | 25.14 |
| Jul 3, 1991 | 25.14 |
| Jul 2, 1991 | 25.15 |
| Jul 1, 1991 | 25.15 |
| Jun 28, 1991 | 25.17 |
| Jun 27, 1991 | 25.18 |
| Jun 26, 1991 | 25.19 |
| Jun 25, 1991 | 25.20 |
| Jun 24, 1991 | 25.21 |
| Jun 21, 1991 | 25.22 |
| Jun 20, 1991 | 25.23 |
| Jun 19, 1991 | 25.24 |
| Jun 18, 1991 | 25.24 |
| Jun 17, 1991 | 25.25 |
| Jun 14, 1991 | 25.25 |
| Jun 13, 1991 | 25.25 |
| Jun 12, 1991 | 25.25 |
| Jun 11, 1991 | 25.25 |
| Jun 10, 1991 | 25.25 |
| Jun 7, 1991 | 25.25 |
| Jun 6, 1991 | 25.26 |
| Jun 5, 1991 | 25.26 |
| Jun 4, 1991 | 25.25 |
| Jun 3, 1991 | 25.25 |
| May 31, 1991 | 25.25 |
| May 30, 1991 | 25.25 |
| May 29, 1991 | 25.26 |
| May 28, 1991 | 25.26 |
| May 24, 1991 | 25.26 |
| May 23, 1991 | 25.26 |
| May 22, 1991 | 25.27 |
| May 21, 1991 | 25.27 |
| May 20, 1991 | 25.27 |
| May 17, 1991 | 25.26 |
| May 16, 1991 | 25.27 |
| May 15, 1991 | 25.27 |
| May 14, 1991 | 25.28 |
| May 13, 1991 | 25.28 |
| May 10, 1991 | 25.29 |
| May 9, 1991 | 25.30 |
| May 8, 1991 | 25.31 |
| May 7, 1991 | 25.32 |
| May 6, 1991 | 25.33 |
| May 3, 1991 | 25.34 |
| May 2, 1991 | 25.35 |
| May 1, 1991 | 25.36 |
| Apr 30, 1991 | 25.38 |
| Apr 29, 1991 | 25.39 |
| Apr 26, 1991 | 25.41 |
| Apr 25, 1991 | 25.42 |
| Apr 24, 1991 | 25.43 |
| Apr 23, 1991 | 25.44 |
| Apr 22, 1991 | 25.44 |
| Apr 19, 1991 | 25.45 |
| Apr 18, 1991 | 25.45 |
| Apr 17, 1991 | 25.46 |
| Apr 16, 1991 | 25.47 |
| Apr 15, 1991 | 25.48 |
| Apr 12, 1991 | 25.49 |
| Apr 11, 1991 | 25.50 |
| Apr 10, 1991 | 25.51 |
| Apr 9, 1991 | 25.53 |
| Apr 8, 1991 | 25.55 |
| Apr 5, 1991 | 25.57 |
| Apr 4, 1991 | 25.59 |
| Apr 3, 1991 | 25.62 |
| Apr 2, 1991 | 25.64 |
| Apr 1, 1991 | 25.67 |
| Mar 28, 1991 | 25.69 |
| Mar 27, 1991 | 25.72 |
| Mar 26, 1991 | 25.74 |
| Mar 25, 1991 | 25.76 |
| Mar 22, 1991 | 25.78 |
| Mar 21, 1991 | 25.80 |
| Mar 20, 1991 | 25.82 |
| Mar 19, 1991 | 25.84 |
| Mar 18, 1991 | 25.86 |
| Mar 15, 1991 | 25.88 |
| Mar 14, 1991 | 25.90 |
| Mar 13, 1991 | 25.93 |
| Mar 12, 1991 | 25.96 |
| Mar 11, 1991 | 25.99 |
| Mar 8, 1991 | 26.02 |
| Mar 7, 1991 | 26.04 |
| Mar 6, 1991 | 26.06 |
| Mar 5, 1991 | 26.08 |
| Mar 4, 1991 | 26.09 |
| Mar 1, 1991 | 26.10 |
| Feb 28, 1991 | 26.12 |
| Feb 27, 1991 | 26.13 |
| Feb 26, 1991 | 26.15 |
| Feb 25, 1991 | 26.18 |
| Feb 22, 1991 | 26.20 |
| Feb 21, 1991 | 26.22 |
| Feb 20, 1991 | 26.24 |
| Feb 19, 1991 | 26.25 |
| Feb 15, 1991 | 26.27 |
| Feb 14, 1991 | 26.30 |
| Feb 13, 1991 | 26.32 |
| Feb 12, 1991 | 26.34 |
| Feb 11, 1991 | 26.35 |
| Feb 8, 1991 | 26.36 |
| Feb 7, 1991 | 26.38 |
| Feb 6, 1991 | 26.40 |
| Feb 5, 1991 | 26.41 |
| Feb 4, 1991 | 26.44 |
| Feb 1, 1991 | 26.46 |
| Jan 31, 1991 | 26.49 |
| Jan 30, 1991 | 26.52 |
| Jan 29, 1991 | 26.55 |
| Jan 28, 1991 | 26.58 |
| Jan 25, 1991 | 26.61 |
| Jan 24, 1991 | 26.64 |
| Jan 23, 1991 | 26.66 |
| Jan 22, 1991 | 26.68 |
| Jan 21, 1991 | 26.71 |
| Jan 18, 1991 | 26.73 |
| Jan 17, 1991 | 26.75 |
| Jan 16, 1991 | 26.78 |
| Jan 15, 1991 | 26.81 |
| Jan 14, 1991 | 26.84 |
| Jan 11, 1991 | 26.88 |
| Jan 10, 1991 | 26.92 |
| Jan 9, 1991 | 26.95 |
| Jan 8, 1991 | 26.99 |
| Jan 7, 1991 | 27.02 |
| Jan 4, 1991 | 27.06 |
| Jan 3, 1991 | 27.09 |
| Jan 2, 1991 | 27.13 |
| Dec 31, 1990 | 27.17 |
| Dec 28, 1990 | 27.20 |
| Dec 27, 1990 | 27.24 |
| Dec 26, 1990 | 27.27 |
| Dec 24, 1990 | 27.30 |
| Dec 21, 1990 | 27.33 |
| Dec 20, 1990 | 27.36 |
| Dec 19, 1990 | 27.39 |
| Dec 18, 1990 | 27.42 |
| Dec 17, 1990 | 27.45 |
| Dec 14, 1990 | 27.47 |
| Dec 13, 1990 | 27.50 |
| Dec 12, 1990 | 27.52 |
| Dec 11, 1990 | 27.55 |
| Dec 10, 1990 | 27.58 |
| Dec 7, 1990 | 27.61 |
| Dec 6, 1990 | 27.63 |
| Dec 5, 1990 | 27.66 |
| Dec 4, 1990 | 27.68 |
| Dec 3, 1990 | 27.71 |
| Nov 30, 1990 | 27.74 |
| Nov 29, 1990 | 27.76 |
| Nov 28, 1990 | 27.80 |
| Nov 27, 1990 | 27.83 |
| Nov 26, 1990 | 27.86 |
| Nov 23, 1990 | 27.90 |
| Nov 21, 1990 | 27.93 |
| Nov 20, 1990 | 27.97 |
| Nov 19, 1990 | 28.00 |
| Nov 16, 1990 | 28.04 |
| Nov 15, 1990 | 28.07 |
| Nov 14, 1990 | 28.11 |
| Nov 13, 1990 | 28.14 |
| Nov 12, 1990 | 28.17 |
| Nov 9, 1990 | 28.19 |
| Nov 8, 1990 | 28.22 |
| Nov 7, 1990 | 28.25 |
| Nov 6, 1990 | 28.28 |
| Nov 5, 1990 | 28.31 |
| Nov 2, 1990 | 28.35 |
| Nov 1, 1990 | 28.39 |
| Oct 31, 1990 | 28.43 |
| Oct 30, 1990 | 28.47 |
| Oct 29, 1990 | 28.52 |
| Oct 26, 1990 | 28.57 |
| Oct 25, 1990 | 28.62 |
| Oct 24, 1990 | 28.67 |
| Oct 23, 1990 | 28.71 |
| Oct 22, 1990 | 28.75 |
| Oct 19, 1990 | 28.78 |
| Oct 18, 1990 | 28.82 |
| Oct 17, 1990 | 28.86 |
| Oct 16, 1990 | 28.90 |
| Oct 15, 1990 | 28.94 |
| Oct 12, 1990 | 28.98 |
| Oct 11, 1990 | 29.02 |
| Oct 10, 1990 | 29.07 |
| Oct 9, 1990 | 29.10 |
| Oct 8, 1990 | 29.14 |
| Oct 5, 1990 | 29.16 |
| Oct 4, 1990 | 29.19 |
| Oct 3, 1990 | 29.22 |
| Oct 2, 1990 | 29.24 |
| Oct 1, 1990 | 29.27 |
| Sep 28, 1990 | 29.30 |
| Sep 27, 1990 | 29.33 |
| Sep 26, 1990 | 29.37 |
| Sep 25, 1990 | 29.40 |
| Sep 24, 1990 | 29.43 |
| Sep 21, 1990 | 29.46 |
| Sep 20, 1990 | 29.49 |
| Sep 19, 1990 | 29.52 |
| Sep 18, 1990 | 29.55 |
| Sep 17, 1990 | 29.57 |
| Sep 14, 1990 | 29.58 |
| Sep 13, 1990 | 29.59 |
| Sep 12, 1990 | 29.60 |
| Sep 11, 1990 | 29.61 |
| Sep 10, 1990 | 29.62 |
| Sep 7, 1990 | 29.62 |
| Sep 6, 1990 | 29.63 |
| Sep 5, 1990 | 29.63 |
| Sep 4, 1990 | 29.64 |
| Aug 31, 1990 | 29.65 |
| Aug 30, 1990 | 29.65 |
| Aug 29, 1990 | 29.66 |
| Aug 28, 1990 | 29.68 |
| Aug 27, 1990 | 29.69 |
| Aug 24, 1990 | 29.70 |
| Aug 23, 1990 | 29.72 |
| Aug 22, 1990 | 29.73 |
| Aug 21, 1990 | 29.74 |
| Aug 20, 1990 | 29.75 |
| Aug 17, 1990 | 29.76 |
| Aug 16, 1990 | 29.78 |
| Aug 15, 1990 | 29.79 |
| Aug 14, 1990 | 29.80 |
| Aug 13, 1990 | 29.81 |
| Aug 10, 1990 | 29.83 |
| Aug 9, 1990 | 29.86 |
| Aug 8, 1990 | 29.87 |
| Aug 7, 1990 | 29.90 |
| Aug 6, 1990 | 29.93 |
| Aug 3, 1990 | 29.96 |
| Aug 2, 1990 | 29.98 |
| Aug 1, 1990 | 30.01 |
| Jul 31, 1990 | 30.03 |
| Jul 30, 1990 | 30.05 |
| Jul 27, 1990 | 30.07 |
| Jul 26, 1990 | 30.09 |
| Jul 25, 1990 | 30.11 |
| Jul 24, 1990 | 30.13 |
| Jul 23, 1990 | 30.15 |
| Jul 20, 1990 | 30.17 |
| Jul 19, 1990 | 30.19 |
| Jul 18, 1990 | 30.20 |
| Jul 17, 1990 | 30.22 |
| Jul 16, 1990 | 30.23 |
| Jul 13, 1990 | 30.24 |
| Jul 12, 1990 | 30.25 |
| Jul 11, 1990 | 30.27 |
| Jul 10, 1990 | 30.29 |
| Jul 9, 1990 | 30.31 |
| Jul 6, 1990 | 30.33 |
| Jul 5, 1990 | 30.36 |
| Jul 3, 1990 | 30.38 |
| Jul 2, 1990 | 30.41 |
| Jun 29, 1990 | 30.43 |
| Jun 28, 1990 | 30.45 |
| Jun 27, 1990 | 30.47 |
| Jun 26, 1990 | 30.50 |
| Jun 25, 1990 | 30.52 |
| Jun 22, 1990 | 30.53 |
| Jun 21, 1990 | 30.55 |
| Jun 20, 1990 | 30.55 |
| Jun 19, 1990 | 30.56 |
| Jun 18, 1990 | 30.57 |
| Jun 15, 1990 | 30.58 |
| Jun 14, 1990 | 30.59 |
| Jun 13, 1990 | 30.59 |
| Jun 12, 1990 | 30.60 |
| Jun 11, 1990 | 30.60 |
| Jun 8, 1990 | 30.61 |
| Jun 7, 1990 | 30.61 |
| Jun 6, 1990 | 30.62 |
| Jun 5, 1990 | 30.62 |
| Jun 4, 1990 | 30.63 |
| Jun 1, 1990 | 30.64 |
| May 31, 1990 | 30.64 |
| May 30, 1990 | 30.64 |
| May 29, 1990 | 30.63 |
| May 25, 1990 | 30.62 |
| May 24, 1990 | 30.62 |
| May 23, 1990 | 30.62 |
| May 22, 1990 | 30.62 |
| May 21, 1990 | 30.62 |
| May 18, 1990 | 30.62 |
| May 17, 1990 | 30.63 |
| May 16, 1990 | 30.63 |
| May 15, 1990 | 30.63 |
| May 14, 1990 | 30.63 |
| May 11, 1990 | 30.63 |
| May 10, 1990 | 30.63 |
| May 9, 1990 | 30.63 |
| May 8, 1990 | 30.63 |
| May 7, 1990 | 30.63 |
| May 4, 1990 | 30.64 |
| May 3, 1990 | 30.65 |
| May 2, 1990 | 30.66 |
| May 1, 1990 | 30.68 |
| Apr 30, 1990 | 30.69 |
| Apr 27, 1990 | 30.71 |
| Apr 26, 1990 | 30.72 |
| Apr 25, 1990 | 30.73 |
| Apr 24, 1990 | 30.74 |
| Apr 23, 1990 | 30.75 |
| Apr 20, 1990 | 30.76 |
| Apr 19, 1990 | 30.77 |
| Apr 18, 1990 | 30.78 |
| Apr 17, 1990 | 30.78 |
| Apr 16, 1990 | 30.79 |
| Apr 12, 1990 | 30.80 |
| Apr 11, 1990 | 30.81 |
| Apr 10, 1990 | 30.82 |
| Apr 9, 1990 | 30.83 |
| Apr 6, 1990 | 30.85 |
| Apr 5, 1990 | 30.86 |
| Apr 4, 1990 | 30.87 |
| Apr 3, 1990 | 30.89 |
| Apr 2, 1990 | 30.90 |
| Mar 30, 1990 | 30.91 |
| Mar 29, 1990 | 30.93 |
| Mar 28, 1990 | 30.95 |
| Mar 27, 1990 | 30.96 |
| Mar 26, 1990 | 30.98 |
| Mar 23, 1990 | 31.01 |
| Mar 22, 1990 | 31.03 |
| Mar 21, 1990 | 31.06 |
| Mar 20, 1990 | 31.09 |
| Mar 19, 1990 | 31.11 |
| Mar 16, 1990 | 31.14 |
| Mar 15, 1990 | 31.16 |
| Mar 14, 1990 | 31.18 |
| Mar 13, 1990 | 31.21 |
| Mar 12, 1990 | 31.24 |
| Mar 9, 1990 | 31.27 |
| Mar 8, 1990 | 31.30 |
| Mar 7, 1990 | 31.32 |
| Mar 6, 1990 | 31.34 |
| Mar 5, 1990 | 31.36 |
| Mar 2, 1990 | 31.38 |
| Mar 1, 1990 | 31.40 |
| Feb 28, 1990 | 31.43 |
| Feb 27, 1990 | 31.44 |
| Feb 26, 1990 | 31.47 |
| Feb 23, 1990 | 31.49 |
| Feb 22, 1990 | 31.52 |
| Feb 21, 1990 | 31.54 |
| Feb 20, 1990 | 31.57 |
| Feb 16, 1990 | 31.59 |
| Feb 15, 1990 | 31.62 |
| Feb 14, 1990 | 31.64 |
| Feb 13, 1990 | 31.66 |
| Feb 12, 1990 | 31.68 |
| Feb 9, 1990 | 31.70 |
| Feb 8, 1990 | 31.72 |
| Feb 7, 1990 | 31.75 |
| Feb 6, 1990 | 31.77 |
| Feb 5, 1990 | 31.79 |
| Feb 2, 1990 | 31.82 |
| Feb 1, 1990 | 31.84 |
| Jan 31, 1990 | 31.86 |
| Jan 30, 1990 | 31.88 |
| Jan 29, 1990 | 31.90 |
| Jan 26, 1990 | 31.93 |
| Jan 25, 1990 | 31.95 |
| Jan 24, 1990 | 31.98 |
| Jan 23, 1990 | 32.00 |
| Jan 22, 1990 | 32.01 |
| Jan 19, 1990 | 32.03 |
| Jan 18, 1990 | 32.04 |
| Jan 17, 1990 | 32.05 |
| Jan 16, 1990 | 32.06 |
| Jan 15, 1990 | 32.06 |
| Jan 12, 1990 | 32.07 |
| Jan 11, 1990 | 32.07 |
| Jan 10, 1990 | 32.08 |
| Jan 9, 1990 | 32.09 |
| Jan 8, 1990 | 32.09 |
| Jan 5, 1990 | 32.09 |
| Jan 4, 1990 | 32.09 |
| Jan 3, 1990 | 32.10 |
| Jan 2, 1990 | 32.10 |
| Dec 29, 1989 | 32.10 |
| Dec 28, 1989 | 32.11 |
| Dec 27, 1989 | 32.11 |
| Dec 26, 1989 | 32.11 |
| Dec 22, 1989 | 32.11 |
| Dec 21, 1989 | 32.11 |
| Dec 20, 1989 | 32.12 |
| Dec 19, 1989 | 32.12 |
| Dec 18, 1989 | 32.12 |
| Dec 15, 1989 | 32.13 |
| Dec 14, 1989 | 32.13 |
| Dec 13, 1989 | 32.12 |
| Dec 12, 1989 | 32.10 |
| Dec 11, 1989 | 32.08 |
| Dec 8, 1989 | 32.06 |
| Dec 7, 1989 | 32.05 |
| Dec 6, 1989 | 32.03 |
| Dec 5, 1989 | 32.02 |
| Dec 4, 1989 | 32.00 |
| Dec 1, 1989 | 31.99 |
| Nov 30, 1989 | 31.97 |
| Nov 29, 1989 | 31.96 |
| Nov 28, 1989 | 31.96 |
| Nov 27, 1989 | 31.95 |
| Nov 24, 1989 | 31.95 |
| Nov 22, 1989 | 31.94 |
| Nov 21, 1989 | 31.94 |
| Nov 20, 1989 | 31.94 |
| Nov 17, 1989 | 31.93 |
| Nov 16, 1989 | 31.93 |
| Nov 15, 1989 | 31.93 |
| Nov 14, 1989 | 31.93 |
| Nov 13, 1989 | 31.93 |
| Nov 10, 1989 | 31.93 |
| Nov 9, 1989 | 31.93 |
| Nov 8, 1989 | 31.94 |
| Nov 7, 1989 | 31.94 |
| Nov 6, 1989 | 31.93 |
| Nov 3, 1989 | 31.94 |
| Nov 2, 1989 | 31.94 |
| Nov 1, 1989 | 31.94 |
| Oct 31, 1989 | 31.93 |
| Oct 30, 1989 | 31.93 |
| Oct 27, 1989 | 31.93 |
| Oct 26, 1989 | 31.92 |
| Oct 25, 1989 | 31.91 |
| Oct 24, 1989 | 31.90 |
| Oct 23, 1989 | 31.89 |
| Oct 20, 1989 | 31.88 |
| Oct 19, 1989 | 31.86 |
| Oct 18, 1989 | 31.85 |
| Oct 17, 1989 | 31.83 |
| Oct 16, 1989 | 31.81 |
| Oct 13, 1989 | 31.79 |
| Oct 12, 1989 | 31.77 |
| Oct 11, 1989 | 31.74 |
| Oct 10, 1989 | 31.72 |
| Oct 9, 1989 | 31.69 |
| Oct 6, 1989 | 31.66 |
| Oct 5, 1989 | 31.64 |
| Oct 4, 1989 | 31.60 |
| Oct 3, 1989 | 31.58 |
| Oct 2, 1989 | 31.55 |
| Sep 29, 1989 | 31.52 |
| Sep 28, 1989 | 31.50 |
| Sep 27, 1989 | 31.47 |
| Sep 26, 1989 | 31.44 |
| Sep 25, 1989 | 31.41 |
| Sep 22, 1989 | 31.38 |
| Sep 21, 1989 | 31.35 |
| Sep 20, 1989 | 31.31 |
| Sep 19, 1989 | 31.28 |
| Sep 18, 1989 | 31.24 |
| Sep 15, 1989 | 31.21 |
| Sep 14, 1989 | 31.18 |
| Sep 13, 1989 | 31.15 |
| Sep 12, 1989 | 31.12 |
| Sep 11, 1989 | 31.09 |
| Sep 8, 1989 | 31.06 |
| Sep 7, 1989 | 31.02 |
| Sep 6, 1989 | 30.99 |
| Sep 5, 1989 | 30.97 |
| Sep 1, 1989 | 30.95 |
| Aug 31, 1989 | 30.92 |
| Aug 30, 1989 | 30.90 |
| Aug 29, 1989 | 30.87 |
| Aug 28, 1989 | 30.85 |
| Aug 25, 1989 | 30.83 |
| Aug 24, 1989 | 30.82 |
| Aug 23, 1989 | 30.81 |
| Aug 22, 1989 | 30.80 |
| Aug 21, 1989 | 30.79 |
| Aug 18, 1989 | 30.78 |
| Aug 17, 1989 | 30.77 |
| Aug 16, 1989 | 30.76 |
| Aug 15, 1989 | 30.75 |
| Aug 14, 1989 | 30.74 |
| Aug 11, 1989 | 30.74 |
| Aug 10, 1989 | 30.73 |
| Aug 9, 1989 | 30.72 |
| Aug 8, 1989 | 30.71 |
| Aug 7, 1989 | 30.69 |
| Aug 4, 1989 | 30.68 |
| Aug 3, 1989 | 30.66 |
| Aug 2, 1989 | 30.64 |
| Aug 1, 1989 | 30.62 |
| Jul 31, 1989 | 30.61 |
| Jul 28, 1989 | 30.59 |
| Jul 27, 1989 | 30.58 |
| Jul 26, 1989 | 30.56 |
| Jul 25, 1989 | 30.55 |
| Jul 24, 1989 | 30.55 |
| Jul 21, 1989 | 30.53 |
| Jul 20, 1989 | 30.52 |
| Jul 19, 1989 | 30.50 |
| Jul 18, 1989 | 30.48 |
| Jul 17, 1989 | 30.46 |
| Jul 14, 1989 | 30.44 |
| Jul 13, 1989 | 30.42 |
| Jul 12, 1989 | 30.40 |
| Jul 11, 1989 | 30.38 |
| Jul 10, 1989 | 30.36 |
| Jul 7, 1989 | 30.34 |
| Jul 6, 1989 | 30.32 |
| Jul 5, 1989 | 30.31 |
| Jul 3, 1989 | 30.30 |
| Jun 30, 1989 | 30.28 |
| Jun 29, 1989 | 30.27 |
| Jun 28, 1989 | 30.26 |
| Jun 27, 1989 | 30.24 |
| Jun 26, 1989 | 30.23 |
| Jun 23, 1989 | 30.21 |
| Jun 22, 1989 | 30.20 |
| Jun 21, 1989 | 30.19 |
| Jun 20, 1989 | 30.17 |
| Jun 19, 1989 | 30.16 |
| Jun 16, 1989 | 30.14 |
| Jun 15, 1989 | 30.12 |
| Jun 14, 1989 | 30.10 |
| Jun 13, 1989 | 30.08 |
| Jun 12, 1989 | 30.06 |
| Jun 9, 1989 | 30.03 |
| Jun 8, 1989 | 30.00 |
| Jun 7, 1989 | 29.97 |
| Jun 6, 1989 | 29.94 |
| Jun 5, 1989 | 29.91 |
| Jun 2, 1989 | 29.87 |
| Jun 1, 1989 | 29.83 |
| May 31, 1989 | 29.80 |
| May 30, 1989 | 29.76 |
| May 26, 1989 | 29.72 |
| May 25, 1989 | 29.69 |
| May 24, 1989 | 29.65 |
| May 23, 1989 | 29.63 |
| May 22, 1989 | 29.61 |
| May 19, 1989 | 29.59 |
| May 18, 1989 | 29.57 |
| May 17, 1989 | 29.56 |
| May 16, 1989 | 29.55 |
| May 15, 1989 | 29.53 |
| May 12, 1989 | 29.52 |
| May 11, 1989 | 29.50 |
| May 10, 1989 | 29.48 |
| May 9, 1989 | 29.45 |
| May 8, 1989 | 29.43 |
| May 5, 1989 | 29.41 |
| May 4, 1989 | 29.39 |
| May 3, 1989 | 29.36 |
| May 2, 1989 | 29.34 |
| May 1, 1989 | 29.33 |
| Apr 28, 1989 | 29.31 |
| Apr 27, 1989 | 29.29 |
| Apr 26, 1989 | 29.27 |
| Apr 25, 1989 | 29.25 |
| Apr 24, 1989 | 29.23 |
| Apr 21, 1989 | 29.20 |
| Apr 20, 1989 | 29.17 |
| Apr 19, 1989 | 29.15 |
| Apr 18, 1989 | 29.12 |
| Apr 17, 1989 | 29.10 |
| Apr 14, 1989 | 29.07 |
| Apr 13, 1989 | 29.05 |
| Apr 12, 1989 | 29.02 |
| Apr 11, 1989 | 28.99 |
| Apr 10, 1989 | 28.97 |
| Apr 7, 1989 | 28.94 |
| Apr 6, 1989 | 28.92 |
| Apr 5, 1989 | 28.89 |
| Apr 4, 1989 | 28.86 |
| Apr 3, 1989 | 28.84 |
| Mar 31, 1989 | 28.81 |
| Mar 30, 1989 | 28.79 |
| Mar 29, 1989 | 28.77 |
| Mar 28, 1989 | 28.75 |
| Mar 27, 1989 | 28.73 |
| Mar 23, 1989 | 28.71 |
| Mar 22, 1989 | 28.69 |
| Mar 21, 1989 | 28.68 |
| Mar 20, 1989 | 28.66 |
| Mar 17, 1989 | 28.63 |
| Mar 16, 1989 | 28.61 |
| Mar 15, 1989 | 28.58 |
| Mar 14, 1989 | 28.55 |
| Mar 13, 1989 | 28.53 |
| Mar 10, 1989 | 28.51 |
| Mar 9, 1989 | 28.49 |
| Mar 8, 1989 | 28.47 |
| Mar 7, 1989 | 28.45 |
| Mar 6, 1989 | 28.43 |
| Mar 3, 1989 | 28.42 |
| Mar 2, 1989 | 28.40 |
| Mar 1, 1989 | 28.39 |
| Feb 28, 1989 | 28.39 |
| Feb 27, 1989 | 28.40 |
| Feb 24, 1989 | 28.40 |
| Feb 23, 1989 | 28.40 |
| Feb 22, 1989 | 28.40 |
| Feb 21, 1989 | 28.41 |
| Feb 17, 1989 | 28.41 |
| Feb 16, 1989 | 28.42 |
| Feb 15, 1989 | 28.42 |
| Feb 14, 1989 | 28.43 |
| Feb 13, 1989 | 28.43 |
| Feb 10, 1989 | 28.44 |
| Feb 9, 1989 | 28.44 |
| Feb 8, 1989 | 28.45 |
| Feb 7, 1989 | 28.45 |
| Feb 6, 1989 | 28.45 |
| Feb 3, 1989 | 28.45 |
| Feb 2, 1989 | 28.46 |
| Feb 1, 1989 | 28.46 |
| Jan 31, 1989 | 28.46 |
| Jan 30, 1989 | 28.45 |
| Jan 27, 1989 | 28.45 |
| Jan 26, 1989 | 28.45 |
| Jan 25, 1989 | 28.45 |
| Jan 24, 1989 | 28.45 |
| Jan 23, 1989 | 28.45 |
| Jan 20, 1989 | 28.45 |
| Jan 19, 1989 | 28.44 |
| Jan 18, 1989 | 28.43 |
| Jan 17, 1989 | 28.42 |
| Jan 16, 1989 | 28.41 |
| Jan 13, 1989 | 28.40 |
| Jan 12, 1989 | 28.39 |
| Jan 11, 1989 | 28.37 |
| Jan 10, 1989 | 28.36 |
| Jan 9, 1989 | 28.35 |
| Jan 6, 1989 | 28.35 |
| Jan 5, 1989 | 28.34 |
| Jan 4, 1989 | 28.33 |
| Jan 3, 1989 | 28.33 |
| Dec 30, 1988 | 28.32 |
| Dec 29, 1988 | 28.32 |
| Dec 28, 1988 | 28.31 |
| Dec 27, 1988 | 28.31 |
| Dec 23, 1988 | 28.30 |
| Dec 22, 1988 | 28.30 |
| Dec 21, 1988 | 28.29 |
| Dec 20, 1988 | 28.29 |
| Dec 19, 1988 | 28.28 |
| Dec 16, 1988 | 28.27 |
| Dec 15, 1988 | 28.26 |
| Dec 14, 1988 | 28.25 |
| Dec 13, 1988 | 28.24 |
| Dec 12, 1988 | 28.22 |
| Dec 9, 1988 | 28.21 |
| Dec 8, 1988 | 28.19 |
| Dec 7, 1988 | 28.18 |
| Dec 6, 1988 | 28.16 |
| Dec 5, 1988 | 28.15 |
| Dec 2, 1988 | 28.14 |
| Dec 1, 1988 | 28.13 |
| Nov 30, 1988 | 28.11 |
| Nov 29, 1988 | 28.10 |
| Nov 28, 1988 | 28.08 |
| Nov 25, 1988 | 28.06 |
| Nov 23, 1988 | 28.05 |
| Nov 22, 1988 | 28.03 |
| Nov 21, 1988 | 28.01 |
| Nov 18, 1988 | 27.99 |
| Nov 17, 1988 | 27.97 |
| Nov 16, 1988 | 27.95 |
| Nov 15, 1988 | 27.94 |
| Nov 14, 1988 | 27.92 |
| Nov 11, 1988 | 27.90 |
| Nov 10, 1988 | 27.88 |
| Nov 9, 1988 | 27.86 |
| Nov 8, 1988 | 27.83 |
| Nov 7, 1988 | 27.80 |
| Nov 4, 1988 | 27.77 |
| Nov 3, 1988 | 27.74 |
| Nov 2, 1988 | 27.71 |
| Nov 1, 1988 | 27.68 |
| Oct 31, 1988 | 27.64 |
| Oct 28, 1988 | 27.61 |
| Oct 27, 1988 | 27.57 |
| Oct 26, 1988 | 27.54 |
| Oct 25, 1988 | 27.50 |
| Oct 24, 1988 | 27.47 |
| Oct 21, 1988 | 27.43 |
| Oct 20, 1988 | 27.40 |
| Oct 19, 1988 | 27.37 |
| Oct 18, 1988 | 27.34 |
| Oct 17, 1988 | 27.32 |
| Oct 14, 1988 | 27.30 |
| Oct 13, 1988 | 27.28 |
| Oct 12, 1988 | 27.26 |
| Oct 11, 1988 | 27.24 |
| Oct 10, 1988 | 27.22 |
| Oct 7, 1988 | 27.21 |
| Oct 6, 1988 | 27.19 |
| Oct 5, 1988 | 27.17 |
| Oct 4, 1988 | 27.16 |
| Oct 3, 1988 | 27.15 |
| Sep 30, 1988 | 27.14 |
| Sep 29, 1988 | 27.12 |
| Sep 28, 1988 | 27.11 |
| Sep 27, 1988 | 27.08 |
| Sep 26, 1988 | 27.06 |
| Sep 23, 1988 | 27.04 |
| Sep 22, 1988 | 27.01 |
| Sep 21, 1988 | 26.99 |
| Sep 20, 1988 | 26.96 |
| Sep 19, 1988 | 26.93 |
| Sep 16, 1988 | 26.90 |
| Sep 15, 1988 | 26.86 |
| Sep 14, 1988 | 26.82 |
| Sep 13, 1988 | 26.79 |
| Sep 12, 1988 | 26.75 |
| Sep 9, 1988 | 26.72 |
| Sep 8, 1988 | 26.68 |
| Sep 7, 1988 | 26.64 |
| Sep 6, 1988 | 26.60 |
| Sep 2, 1988 | 26.56 |
| Sep 1, 1988 | 26.52 |
| Aug 31, 1988 | 26.48 |
| Aug 30, 1988 | 26.45 |
| Aug 29, 1988 | 26.41 |
| Aug 26, 1988 | 26.37 |
| Aug 25, 1988 | 26.33 |
| Aug 24, 1988 | 26.30 |
| Aug 23, 1988 | 26.26 |
| Aug 22, 1988 | 26.22 |
| Aug 19, 1988 | 26.19 |
| Aug 18, 1988 | 26.15 |
| Aug 17, 1988 | 26.12 |
| Aug 16, 1988 | 26.09 |
| Aug 15, 1988 | 26.06 |
| Aug 12, 1988 | 26.03 |
| Aug 11, 1988 | 25.99 |
| Aug 10, 1988 | 25.96 |
| Aug 9, 1988 | 25.93 |
| Aug 8, 1988 | 25.89 |
| Aug 5, 1988 | 25.85 |
| Aug 4, 1988 | 25.82 |
| Aug 3, 1988 | 25.77 |
| Aug 2, 1988 | 25.74 |
| Aug 1, 1988 | 25.71 |
| Jul 29, 1988 | 25.69 |
| Jul 28, 1988 | 25.67 |
| Jul 27, 1988 | 25.65 |
| Jul 26, 1988 | 25.63 |
| Jul 25, 1988 | 25.62 |
| Jul 22, 1988 | 25.60 |
| Jul 21, 1988 | 25.59 |
| Jul 20, 1988 | 25.58 |
| Jul 19, 1988 | 25.57 |
| Jul 18, 1988 | 25.55 |
| Jul 15, 1988 | 25.54 |
| Jul 14, 1988 | 25.52 |
| Jul 13, 1988 | 25.50 |
| Jul 12, 1988 | 25.48 |
| Jul 11, 1988 | 25.46 |
| Jul 8, 1988 | 25.45 |
| Jul 7, 1988 | 25.44 |
| Jul 6, 1988 | 25.42 |
| Jul 5, 1988 | 25.41 |
| Jul 1, 1988 | 25.40 |
| Jun 30, 1988 | 25.39 |
| Jun 29, 1988 | 25.38 |
| Jun 28, 1988 | 25.37 |
| Jun 27, 1988 | 25.37 |
| Jun 24, 1988 | 25.36 |
| Jun 23, 1988 | 25.36 |
| Jun 22, 1988 | 25.35 |
| Jun 21, 1988 | 25.34 |
| Jun 20, 1988 | 25.34 |
| Jun 17, 1988 | 25.34 |
| Jun 16, 1988 | 25.33 |
| Jun 15, 1988 | 25.34 |
| Jun 14, 1988 | 25.34 |
| Jun 13, 1988 | 25.34 |
| Jun 10, 1988 | 25.34 |
| Jun 9, 1988 | 25.34 |
| Jun 8, 1988 | 25.34 |
| Jun 7, 1988 | 25.34 |
| Jun 6, 1988 | 25.34 |
| Jun 3, 1988 | 25.34 |
| Jun 2, 1988 | 25.33 |
| Jun 1, 1988 | 25.33 |
| May 31, 1988 | 25.33 |
| May 27, 1988 | 25.33 |
| May 26, 1988 | 25.33 |
| May 25, 1988 | 25.33 |
| May 24, 1988 | 25.33 |
| May 23, 1988 | 25.33 |
| May 20, 1988 | 25.33 |
| May 19, 1988 | 25.33 |
| May 18, 1988 | 25.33 |
| May 17, 1988 | 25.33 |
| May 16, 1988 | 25.33 |
| May 13, 1988 | 25.32 |
| May 12, 1988 | 25.32 |
| May 11, 1988 | 25.32 |
| May 10, 1988 | 25.32 |
| May 9, 1988 | 25.31 |
| May 6, 1988 | 25.31 |
| May 5, 1988 | 25.30 |
| May 4, 1988 | 25.29 |
| May 3, 1988 | 25.28 |
| May 2, 1988 | 25.27 |
| Apr 29, 1988 | 25.27 |
| Apr 28, 1988 | 25.26 |
| Apr 27, 1988 | 25.25 |
| Apr 26, 1988 | 25.24 |
| Apr 25, 1988 | 25.24 |
| Apr 22, 1988 | 25.23 |
| Apr 21, 1988 | 25.22 |
| Apr 20, 1988 | 25.21 |
| Apr 19, 1988 | 25.20 |
| Apr 18, 1988 | 25.19 |
| Apr 15, 1988 | 25.18 |
| Apr 14, 1988 | 25.17 |
| Apr 13, 1988 | 25.16 |
| Apr 12, 1988 | 25.15 |
| Apr 11, 1988 | 25.13 |
| Apr 8, 1988 | 25.12 |
| Apr 7, 1988 | 25.11 |
| Apr 6, 1988 | 25.10 |
| Apr 5, 1988 | 25.10 |
| Apr 4, 1988 | 25.10 |
| Mar 31, 1988 | 25.09 |
| Mar 30, 1988 | 25.09 |
| Mar 29, 1988 | 25.09 |
| Mar 28, 1988 | 25.09 |
| Mar 25, 1988 | 25.09 |
| Mar 24, 1988 | 25.09 |
| Mar 23, 1988 | 25.09 |
| Mar 22, 1988 | 25.08 |
| Mar 21, 1988 | 25.08 |
| Mar 18, 1988 | 25.08 |
| Mar 17, 1988 | 25.07 |
| Mar 16, 1988 | 25.07 |
| Mar 15, 1988 | 25.06 |
| Mar 14, 1988 | 25.06 |
| Mar 11, 1988 | 25.05 |
| Mar 10, 1988 | 25.05 |
| Mar 9, 1988 | 25.04 |
| Mar 8, 1988 | 25.04 |
| Mar 7, 1988 | 25.04 |
| Mar 4, 1988 | 25.04 |
| Mar 3, 1988 | 25.04 |
| Mar 2, 1988 | 25.04 |
| Mar 1, 1988 | 25.05 |
| Feb 29, 1988 | 25.06 |
| Feb 26, 1988 | 25.07 |
| Feb 25, 1988 | 25.08 |
| Feb 24, 1988 | 25.08 |
| Feb 23, 1988 | 25.09 |
| Feb 22, 1988 | 25.10 |
| Feb 19, 1988 | 25.10 |
| Feb 18, 1988 | 25.10 |
| Feb 17, 1988 | 25.09 |
| Feb 16, 1988 | 25.09 |
| Feb 12, 1988 | 25.09 |
| Feb 11, 1988 | 25.09 |
| Feb 10, 1988 | 25.10 |
| Feb 9, 1988 | 25.10 |
| Feb 8, 1988 | 25.10 |
| Feb 5, 1988 | 25.10 |
| Feb 4, 1988 | 25.11 |
| Feb 3, 1988 | 25.12 |
| Feb 2, 1988 | 25.13 |
| Feb 1, 1988 | 25.14 |
| Jan 29, 1988 | 25.14 |
| Jan 28, 1988 | 25.15 |
| Jan 27, 1988 | 25.16 |
| Jan 26, 1988 | 25.17 |
| Jan 25, 1988 | 25.18 |
| Jan 22, 1988 | 25.19 |
| Jan 21, 1988 | 25.20 |
| Jan 20, 1988 | 25.21 |
| Jan 19, 1988 | 25.22 |
| Jan 18, 1988 | 25.23 |
| Jan 15, 1988 | 25.24 |
| Jan 14, 1988 | 25.25 |
| Jan 13, 1988 | 25.26 |
| Jan 12, 1988 | 25.27 |
| Jan 11, 1988 | 25.29 |
| Jan 8, 1988 | 25.30 |
| Jan 7, 1988 | 25.32 |
| Jan 6, 1988 | 25.34 |
| Jan 5, 1988 | 25.35 |
| Jan 4, 1988 | 25.37 |
| Dec 31, 1987 | 25.38 |
| Dec 30, 1987 | 25.40 |
| Dec 29, 1987 | 25.41 |
| Dec 28, 1987 | 25.43 |
| Dec 24, 1987 | 25.44 |
| Dec 23, 1987 | 25.46 |
| Dec 22, 1987 | 25.47 |
| Dec 21, 1987 | 25.48 |
| Dec 18, 1987 | 25.49 |
| Dec 17, 1987 | 25.50 |
| Dec 16, 1987 | 25.52 |
| Dec 15, 1987 | 25.53 |
| Dec 14, 1987 | 25.54 |
| Dec 11, 1987 | 25.55 |
| Dec 10, 1987 | 25.57 |
| Dec 9, 1987 | 25.58 |
| Dec 8, 1987 | 25.60 |
| Dec 7, 1987 | 25.61 |
| Dec 4, 1987 | 25.63 |
| Dec 3, 1987 | 25.66 |
| Dec 2, 1987 | 25.68 |
| Dec 1, 1987 | 25.70 |
| Nov 30, 1987 | 25.72 |
| Nov 27, 1987 | 25.74 |
| Nov 25, 1987 | 25.76 |
| Nov 24, 1987 | 25.78 |
| Nov 23, 1987 | 25.79 |
| Nov 20, 1987 | 25.81 |
| Nov 19, 1987 | 25.83 |
| Nov 18, 1987 | 25.86 |
| Nov 17, 1987 | 25.88 |
| Nov 16, 1987 | 25.89 |
| Nov 13, 1987 | 25.90 |
| Nov 12, 1987 | 25.91 |
| Nov 11, 1987 | 25.92 |
| Nov 10, 1987 | 25.94 |
| Nov 9, 1987 | 25.95 |
| Nov 6, 1987 | 25.96 |
| Nov 5, 1987 | 25.98 |
| Nov 4, 1987 | 25.98 |
| Nov 3, 1987 | 26.00 |
| Nov 2, 1987 | 26.01 |
| Oct 30, 1987 | 26.03 |
| Oct 29, 1987 | 26.04 |
| Oct 28, 1987 | 26.06 |
| Oct 27, 1987 | 26.08 |
| Oct 26, 1987 | 26.10 |
| Oct 23, 1987 | 26.11 |
| Oct 22, 1987 | 26.12 |
| Oct 21, 1987 | 26.12 |
| Oct 20, 1987 | 26.13 |
| Oct 19, 1987 | 26.14 |
| Oct 16, 1987 | 26.14 |
| Oct 15, 1987 | 26.12 |
| Oct 14, 1987 | 26.11 |
| Oct 13, 1987 | 26.09 |
| Oct 12, 1987 | 26.07 |
| Oct 9, 1987 | 26.05 |
| Oct 8, 1987 | 26.03 |
| Oct 7, 1987 | 26.01 |
| Oct 6, 1987 | 25.99 |
| Oct 5, 1987 | 25.98 |
| Oct 2, 1987 | 25.96 |
| Oct 1, 1987 | 25.94 |
| Sep 30, 1987 | 25.92 |
| Sep 29, 1987 | 25.90 |
| Sep 28, 1987 | 25.89 |
| Sep 25, 1987 | 25.87 |
| Sep 24, 1987 | 25.85 |
| Sep 23, 1987 | 25.84 |
| Sep 22, 1987 | 25.82 |
| Sep 21, 1987 | 25.80 |
| Sep 18, 1987 | 25.78 |
| Sep 17, 1987 | 25.76 |
| Sep 16, 1987 | 25.74 |
| Sep 15, 1987 | 25.72 |
| Sep 14, 1987 | 25.70 |
| Sep 11, 1987 | 25.68 |
| Sep 10, 1987 | 25.66 |
| Sep 9, 1987 | 25.63 |
| Sep 8, 1987 | 25.61 |
| Sep 4, 1987 | 25.59 |
| Sep 3, 1987 | 25.57 |
| Sep 2, 1987 | 25.54 |
| Sep 1, 1987 | 25.52 |
| Aug 31, 1987 | 25.49 |
| Aug 28, 1987 | 25.47 |
| Aug 27, 1987 | 25.44 |
| Aug 26, 1987 | 25.41 |
| Aug 25, 1987 | 25.38 |
| Aug 24, 1987 | 25.35 |
| Aug 21, 1987 | 25.32 |
| Aug 20, 1987 | 25.30 |
| Aug 19, 1987 | 25.28 |
| Aug 18, 1987 | 25.26 |
| Aug 17, 1987 | 25.24 |
| Aug 14, 1987 | 25.22 |
| Aug 13, 1987 | 25.20 |
| Aug 12, 1987 | 25.18 |
| Aug 11, 1987 | 25.16 |
| Aug 10, 1987 | 25.14 |
| Aug 7, 1987 | 25.12 |
| Aug 6, 1987 | 25.10 |
| Aug 5, 1987 | 25.08 |
| Aug 4, 1987 | 25.06 |
| Aug 3, 1987 | 25.04 |
| Jul 31, 1987 | 25.02 |
| Jul 30, 1987 | 25.00 |
| Jul 29, 1987 | 24.99 |
| Jul 28, 1987 | 24.97 |
| Jul 27, 1987 | 24.96 |
| Jul 24, 1987 | 24.94 |
| Jul 23, 1987 | 24.93 |
| Jul 22, 1987 | 24.91 |
| Jul 21, 1987 | 24.90 |
| Jul 20, 1987 | 24.88 |
| Jul 17, 1987 | 24.87 |
| Jul 16, 1987 | 24.85 |
| Jul 15, 1987 | 24.84 |
| Jul 14, 1987 | 24.83 |
| Jul 13, 1987 | 24.81 |
| Jul 10, 1987 | 24.80 |
| Jul 9, 1987 | 24.79 |
| Jul 8, 1987 | 24.78 |
| Jul 7, 1987 | 24.77 |
| Jul 6, 1987 | 24.76 |
| Jul 2, 1987 | 24.75 |
| Jul 1, 1987 | 24.74 |
| Jun 30, 1987 | 24.74 |
| Jun 29, 1987 | 24.73 |
| Jun 26, 1987 | 24.72 |
| Jun 25, 1987 | 24.71 |
| Jun 24, 1987 | 24.71 |
| Jun 23, 1987 | 24.70 |
| Jun 22, 1987 | 24.70 |
| Jun 19, 1987 | 24.69 |
| Jun 18, 1987 | 24.69 |
| Jun 17, 1987 | 24.69 |
| Jun 16, 1987 | 24.68 |
| Jun 15, 1987 | 24.67 |
| Jun 12, 1987 | 24.66 |
| Jun 11, 1987 | 24.65 |
| Jun 10, 1987 | 24.63 |
| Jun 9, 1987 | 24.62 |
| Jun 8, 1987 | 24.60 |
| Jun 5, 1987 | 24.59 |
| Jun 4, 1987 | 24.57 |
| Jun 3, 1987 | 24.56 |
| Jun 2, 1987 | 24.54 |
| Jun 1, 1987 | 24.53 |
| May 29, 1987 | 24.51 |
| May 28, 1987 | 24.50 |
| May 27, 1987 | 24.48 |
| May 26, 1987 | 24.46 |
| May 22, 1987 | 24.44 |
| May 21, 1987 | 24.42 |
| May 20, 1987 | 24.41 |
| May 19, 1987 | 24.39 |
| May 18, 1987 | 24.37 |
| May 15, 1987 | 24.36 |
| May 14, 1987 | 24.34 |
| May 13, 1987 | 24.32 |
| May 12, 1987 | 24.30 |
| May 11, 1987 | 24.28 |
| May 8, 1987 | 24.27 |
| May 7, 1987 | 24.26 |
| May 6, 1987 | 24.24 |
| May 5, 1987 | 24.24 |
| May 4, 1987 | 24.23 |
| May 1, 1987 | 24.22 |
| Apr 30, 1987 | 24.22 |
| Apr 29, 1987 | 24.21 |
| Apr 28, 1987 | 24.21 |
| Apr 27, 1987 | 24.20 |
| Apr 24, 1987 | 24.20 |
| Apr 23, 1987 | 24.19 |
| Apr 22, 1987 | 24.18 |
| Apr 21, 1987 | 24.16 |
| Apr 20, 1987 | 24.15 |
| Apr 16, 1987 | 24.14 |
| Apr 15, 1987 | 24.14 |
| Apr 14, 1987 | 24.13 |
| Apr 13, 1987 | 24.12 |
| Apr 10, 1987 | 24.11 |
| Apr 9, 1987 | 24.09 |
| Apr 8, 1987 | 24.08 |
| Apr 7, 1987 | 24.07 |
| Apr 6, 1987 | 24.05 |
| Apr 3, 1987 | 24.04 |
| Apr 2, 1987 | 24.03 |
| Apr 1, 1987 | 24.02 |
| Mar 31, 1987 | 24.01 |
| Mar 30, 1987 | 24.00 |
| Mar 27, 1987 | 23.99 |
| Mar 26, 1987 | 23.98 |
| Mar 25, 1987 | 23.96 |
| Mar 24, 1987 | 23.94 |
| Mar 23, 1987 | 23.93 |
| Mar 20, 1987 | 23.91 |
| Mar 19, 1987 | 23.88 |
| Mar 18, 1987 | 23.87 |
| Mar 17, 1987 | 23.85 |
| Mar 16, 1987 | 23.83 |
| Mar 13, 1987 | 23.81 |
| Mar 12, 1987 | 23.79 |
| Mar 11, 1987 | 23.77 |
| Mar 10, 1987 | 23.75 |
| Mar 9, 1987 | 23.74 |
| Mar 6, 1987 | 23.72 |
| Mar 5, 1987 | 23.71 |
| Mar 4, 1987 | 23.69 |
| Mar 3, 1987 | 23.68 |
| Mar 2, 1987 | 23.66 |
| Feb 27, 1987 | 23.65 |
| Feb 26, 1987 | 23.63 |
| Feb 25, 1987 | 23.62 |
| Feb 24, 1987 | 23.61 |
| Feb 23, 1987 | 23.61 |
| Feb 20, 1987 | 23.60 |
| Feb 19, 1987 | 23.58 |
| Feb 18, 1987 | 23.57 |
| Feb 17, 1987 | 23.55 |
| Feb 13, 1987 | 23.53 |
| Feb 12, 1987 | 23.51 |
| Feb 11, 1987 | 23.49 |
| Feb 10, 1987 | 23.47 |
| Feb 9, 1987 | 23.45 |
| Feb 6, 1987 | 23.43 |
| Feb 5, 1987 | 23.40 |
| Feb 4, 1987 | 23.38 |
| Feb 3, 1987 | 23.36 |
| Feb 2, 1987 | 23.34 |
| Jan 30, 1987 | 23.32 |
| Jan 29, 1987 | 23.31 |
| Jan 28, 1987 | 23.29 |
| Jan 27, 1987 | 23.27 |
| Jan 26, 1987 | 23.26 |
| Jan 23, 1987 | 23.25 |
| Jan 22, 1987 | 23.23 |
| Jan 21, 1987 | 23.21 |
| Jan 20, 1987 | 23.20 |
| Jan 19, 1987 | 23.18 |
| Jan 16, 1987 | 23.16 |
| Jan 15, 1987 | 23.14 |
| Jan 14, 1987 | 23.12 |
| Jan 13, 1987 | 23.10 |
| Jan 12, 1987 | 23.09 |
| Jan 9, 1987 | 23.08 |
| Jan 8, 1987 | 23.08 |
| Jan 7, 1987 | 23.07 |
| Jan 6, 1987 | 23.05 |
| Jan 5, 1987 | 23.03 |
| Jan 2, 1987 | 23.01 |
| Dec 31, 1986 | 22.99 |
| Dec 30, 1986 | 22.97 |
| Dec 29, 1986 | 22.94 |
| Dec 26, 1986 | 22.92 |
| Dec 24, 1986 | 22.90 |
| Dec 23, 1986 | 22.87 |
| Dec 22, 1986 | 22.85 |
| Dec 19, 1986 | 22.82 |
| Dec 18, 1986 | 22.78 |
| Dec 17, 1986 | 22.75 |
| Dec 16, 1986 | 22.72 |
| Dec 15, 1986 | 22.69 |
| Dec 12, 1986 | 22.66 |
| Dec 11, 1986 | 22.63 |
| Dec 10, 1986 | 22.60 |
| Dec 9, 1986 | 22.57 |
| Dec 8, 1986 | 22.55 |
| Dec 5, 1986 | 22.52 |
| Dec 4, 1986 | 22.50 |
| Dec 3, 1986 | 22.46 |
| Dec 2, 1986 | 22.43 |
| Dec 1, 1986 | 22.40 |
| Nov 28, 1986 | 22.37 |
| Nov 26, 1986 | 22.34 |
| Nov 25, 1986 | 22.30 |
| Nov 24, 1986 | 22.27 |
| Nov 21, 1986 | 22.23 |
| Nov 20, 1986 | 22.19 |
| Nov 19, 1986 | 22.15 |
| Nov 18, 1986 | 22.11 |
| Nov 17, 1986 | 22.08 |
| Nov 14, 1986 | 22.04 |
| Nov 13, 1986 | 22.00 |
| Nov 12, 1986 | 21.96 |
| Nov 11, 1986 | 21.92 |
| Nov 10, 1986 | 21.87 |
| Nov 7, 1986 | 21.83 |
| Nov 6, 1986 | 21.80 |
| Nov 5, 1986 | 21.76 |
| Nov 4, 1986 | 21.72 |
| Nov 3, 1986 | 21.68 |
| Oct 31, 1986 | 21.65 |
| Oct 30, 1986 | 21.62 |
| Oct 29, 1986 | 21.58 |
| Oct 28, 1986 | 21.55 |
| Oct 27, 1986 | 21.52 |
| Oct 24, 1986 | 21.48 |
| Oct 23, 1986 | 21.44 |
| Oct 22, 1986 | 21.40 |
| Oct 21, 1986 | 21.36 |
| Oct 20, 1986 | 21.32 |
| Oct 17, 1986 | 21.28 |
| Oct 16, 1986 | 21.24 |
| Oct 15, 1986 | 21.19 |
| Oct 14, 1986 | 21.14 |
| Oct 13, 1986 | 21.10 |
| Oct 10, 1986 | 21.05 |
| Oct 9, 1986 | 21.00 |
| Oct 8, 1986 | 20.96 |
| Oct 7, 1986 | 20.91 |
| Oct 6, 1986 | 20.86 |
| Oct 3, 1986 | 20.82 |
| Oct 2, 1986 | 20.77 |
| Oct 1, 1986 | 20.73 |
| Sep 30, 1986 | 20.68 |
| Sep 29, 1986 | 20.64 |
| Sep 26, 1986 | 20.60 |
| Sep 25, 1986 | 20.55 |
| Sep 24, 1986 | 20.51 |
| Sep 23, 1986 | 20.46 |
| Sep 22, 1986 | 20.41 |
| Sep 19, 1986 | 20.37 |
| Sep 18, 1986 | 20.32 |
| Sep 17, 1986 | 20.27 |
| Sep 16, 1986 | 20.23 |
| Sep 15, 1986 | 20.18 |
| Sep 12, 1986 | 20.14 |
| Sep 11, 1986 | 20.09 |
| Sep 10, 1986 | 20.04 |
| Sep 9, 1986 | 19.99 |
| Sep 8, 1986 | 19.94 |
| Sep 5, 1986 | 19.89 |
| Sep 4, 1986 | 19.84 |
| Sep 3, 1986 | 19.78 |
| Sep 2, 1986 | 19.73 |
| Aug 29, 1986 | 19.69 |
| Aug 28, 1986 | 19.64 |
| Aug 27, 1986 | 19.59 |
| Aug 26, 1986 | 19.54 |
| Aug 25, 1986 | 19.50 |
| Aug 22, 1986 | 19.46 |
| Aug 21, 1986 | 19.42 |
| Aug 20, 1986 | 19.38 |
| Aug 19, 1986 | 19.34 |
| Aug 18, 1986 | 19.30 |
| Aug 15, 1986 | 19.26 |
| Aug 14, 1986 | 19.22 |
| Aug 13, 1986 | 19.18 |
| Aug 12, 1986 | 19.14 |
| Aug 11, 1986 | 19.09 |
| Aug 8, 1986 | 19.05 |
| Aug 7, 1986 | 19.01 |
| Aug 6, 1986 | 18.97 |
| Aug 5, 1986 | 18.93 |
| Aug 4, 1986 | 18.89 |
| Aug 1, 1986 | 18.85 |
| Jul 31, 1986 | 18.80 |
| Jul 30, 1986 | 18.76 |
| Jul 29, 1986 | 18.71 |
| Jul 28, 1986 | 18.67 |
| Jul 25, 1986 | 18.63 |
| Jul 24, 1986 | 18.58 |
| Jul 23, 1986 | 18.54 |
| Jul 22, 1986 | 18.49 |
| Jul 21, 1986 | 18.44 |
| Jul 18, 1986 | 18.40 |
| Jul 17, 1986 | 18.36 |
| Jul 16, 1986 | 18.31 |
| Jul 15, 1986 | 18.27 |
| Jul 14, 1986 | 18.23 |
| Jul 11, 1986 | 18.18 |
| Jul 10, 1986 | 18.14 |
| Jul 9, 1986 | 18.09 |
| Jul 8, 1986 | 18.05 |
| Jul 7, 1986 | 18.00 |
| Jul 3, 1986 | 17.96 |
| Jul 2, 1986 | 17.91 |
| Jul 1, 1986 | 17.86 |
| Jun 30, 1986 | 17.82 |
| Jun 27, 1986 | 17.78 |
| Jun 26, 1986 | 17.73 |
| Jun 25, 1986 | 17.69 |
| Jun 24, 1986 | 17.65 |
| Jun 23, 1986 | 17.61 |
| Jun 20, 1986 | 17.56 |
| Jun 19, 1986 | 17.52 |
| Jun 18, 1986 | 17.48 |
| Jun 17, 1986 | 17.44 |
| Jun 16, 1986 | 17.40 |
| Jun 13, 1986 | 17.36 |
| Jun 12, 1986 | 17.31 |
| Jun 11, 1986 | 17.26 |
| Jun 10, 1986 | 17.21 |
| Jun 9, 1986 | 17.17 |
| Jun 6, 1986 | 17.12 |
| Jun 5, 1986 | 17.08 |
| Jun 4, 1986 | 17.03 |
| Jun 3, 1986 | 16.98 |
| Jun 2, 1986 | 16.94 |
| May 30, 1986 | 16.89 |
| May 29, 1986 | 16.84 |
| May 28, 1986 | 16.79 |
| May 27, 1986 | 16.74 |
| May 23, 1986 | 16.69 |
| May 22, 1986 | 16.64 |
| May 21, 1986 | 16.59 |
| May 20, 1986 | 16.54 |
| May 19, 1986 | 16.49 |
| May 16, 1986 | 16.44 |
| May 15, 1986 | 16.39 |
| May 14, 1986 | 16.35 |
| May 13, 1986 | 16.30 |
| May 12, 1986 | 16.26 |
| May 9, 1986 | 16.21 |
| May 8, 1986 | 16.16 |
| May 7, 1986 | 16.11 |
| May 6, 1986 | 16.07 |
| May 5, 1986 | 16.02 |
| May 2, 1986 | 15.98 |
| May 1, 1986 | 15.95 |
| Apr 30, 1986 | 15.91 |
| Apr 29, 1986 | 15.88 |
| Apr 28, 1986 | 15.85 |
| Apr 25, 1986 | 15.81 |
| Apr 24, 1986 | 15.77 |
| Apr 23, 1986 | 15.74 |
| Apr 22, 1986 | 15.70 |
| Apr 21, 1986 | 15.67 |
| Apr 18, 1986 | 15.63 |
| Apr 17, 1986 | 15.60 |
| Apr 16, 1986 | 15.56 |
| Apr 15, 1986 | 15.53 |
| Apr 14, 1986 | 15.49 |
| Apr 11, 1986 | 15.46 |
| Apr 10, 1986 | 15.42 |
| Apr 9, 1986 | 15.39 |
| Apr 8, 1986 | 15.35 |
| Apr 7, 1986 | 15.32 |
| Apr 4, 1986 | 15.29 |
| Apr 3, 1986 | 15.26 |
| Apr 2, 1986 | 15.22 |
| Apr 1, 1986 | 15.19 |
| Mar 31, 1986 | 15.15 |
| Mar 27, 1986 | 15.11 |
| Mar 26, 1986 | 15.07 |
| Mar 25, 1986 | 15.02 |
| Mar 24, 1986 | 14.98 |
| Mar 21, 1986 | 14.95 |
| Mar 20, 1986 | 14.92 |
| Mar 19, 1986 | 14.89 |
| Mar 18, 1986 | 14.86 |
| Mar 17, 1986 | 14.83 |
| Mar 14, 1986 | 14.80 |
| Mar 13, 1986 | 14.77 |
| Mar 12, 1986 | 14.74 |
| Mar 11, 1986 | 14.71 |
| Mar 10, 1986 | 14.68 |
| Mar 7, 1986 | 14.65 |
| Mar 6, 1986 | 14.63 |
| Mar 5, 1986 | 14.60 |
| Mar 4, 1986 | 14.57 |
| Mar 3, 1986 | 14.55 |
| Feb 28, 1986 | 14.52 |
| Feb 27, 1986 | 14.49 |
| Feb 26, 1986 | 14.46 |
| Feb 25, 1986 | 14.43 |
| Feb 24, 1986 | 14.40 |
| Feb 21, 1986 | 14.37 |
| Feb 20, 1986 | 14.35 |
| Feb 19, 1986 | 14.32 |
| Feb 18, 1986 | 14.30 |
| Feb 14, 1986 | 14.28 |
| Feb 13, 1986 | 14.26 |
| Feb 12, 1986 | 14.24 |
| Feb 11, 1986 | 14.22 |
| Feb 10, 1986 | 14.20 |
| Feb 7, 1986 | 14.19 |
| Feb 6, 1986 | 14.18 |
| Feb 5, 1986 | 14.17 |
| Feb 4, 1986 | 14.15 |
| Feb 3, 1986 | 14.14 |
| Jan 31, 1986 | 14.12 |
| Jan 30, 1986 | 14.10 |
| Jan 29, 1986 | 14.09 |
| Jan 28, 1986 | 14.08 |
| Jan 27, 1986 | 14.06 |
| Jan 24, 1986 | 14.05 |
| Jan 23, 1986 | 14.03 |
| Jan 22, 1986 | 14.01 |
| Jan 21, 1986 | 13.99 |
| Jan 20, 1986 | 13.97 |
| Jan 17, 1986 | 13.95 |
| Jan 16, 1986 | 13.92 |
| Jan 15, 1986 | 13.90 |
| Jan 14, 1986 | 13.87 |
| Jan 13, 1986 | 13.85 |
| Jan 10, 1986 | 13.83 |
| Jan 9, 1986 | 13.81 |
| Jan 8, 1986 | 13.79 |
| Jan 7, 1986 | 13.77 |
| Jan 6, 1986 | 13.75 |
| Jan 3, 1986 | 13.74 |
| Jan 2, 1986 | 13.72 |
| Dec 31, 1985 | 13.71 |
| Dec 30, 1985 | 13.70 |
| Dec 27, 1985 | 13.68 |
| Dec 26, 1985 | 13.67 |
| Dec 24, 1985 | 13.65 |
| Dec 23, 1985 | 13.64 |
| Dec 20, 1985 | 13.62 |
| Dec 19, 1985 | 13.61 |
| Dec 18, 1985 | 13.59 |
| Dec 17, 1985 | 13.57 |
| Dec 16, 1985 | 13.55 |
| Dec 13, 1985 | 13.53 |
| Dec 12, 1985 | 13.51 |
| Dec 11, 1985 | 13.49 |
| Dec 10, 1985 | 13.47 |
| Dec 9, 1985 | 13.45 |
| Dec 6, 1985 | 13.43 |
| Dec 5, 1985 | 13.41 |
| Dec 4, 1985 | 13.39 |
| Dec 3, 1985 | 13.38 |
| Dec 2, 1985 | 13.36 |
| Nov 29, 1985 | 13.35 |
| Nov 27, 1985 | 13.33 |
| Nov 26, 1985 | 13.31 |
| Nov 25, 1985 | 13.29 |
| Nov 22, 1985 | 13.28 |
| Nov 21, 1985 | 13.26 |
| Nov 20, 1985 | 13.25 |
| Nov 19, 1985 | 13.24 |
| Nov 18, 1985 | 13.22 |
| Nov 15, 1985 | 13.21 |
| Nov 14, 1985 | 13.19 |
| Nov 13, 1985 | 13.17 |
| Nov 12, 1985 | 13.16 |
| Nov 11, 1985 | 13.14 |
| Nov 8, 1985 | 13.12 |
| Nov 7, 1985 | 13.10 |
| Nov 6, 1985 | 13.09 |
| Nov 5, 1985 | 13.07 |
| Nov 4, 1985 | 13.05 |
| Nov 1, 1985 | 13.03 |
| Oct 31, 1985 | 13.02 |
| Oct 30, 1985 | 13.00 |
| Oct 29, 1985 | 12.98 |
| Oct 28, 1985 | 12.96 |
| Oct 25, 1985 | 12.94 |
| Oct 24, 1985 | 12.92 |
| Oct 23, 1985 | 12.91 |
| Oct 22, 1985 | 12.89 |
| Oct 21, 1985 | 12.87 |
| Oct 18, 1985 | 12.84 |
| Oct 17, 1985 | 12.82 |
| Oct 16, 1985 | 12.80 |
| Oct 15, 1985 | 12.78 |
| Oct 14, 1985 | 12.77 |
| Oct 11, 1985 | 12.75 |
| Oct 10, 1985 | 12.73 |
| Oct 9, 1985 | 12.71 |
| Oct 8, 1985 | 12.69 |
| Oct 7, 1985 | 12.67 |
| Oct 4, 1985 | 12.66 |
| Oct 3, 1985 | 12.64 |
| Oct 2, 1985 | 12.62 |
| Oct 1, 1985 | 12.61 |
| Sep 30, 1985 | 12.59 |
| Sep 26, 1985 | 12.58 |
| Sep 25, 1985 | 12.56 |
| Sep 24, 1985 | 12.55 |
| Sep 23, 1985 | 12.53 |
| Sep 20, 1985 | 12.52 |
| Sep 19, 1985 | 12.51 |
| Sep 18, 1985 | 12.49 |
| Sep 17, 1985 | 12.48 |
| Sep 16, 1985 | 12.46 |
| Sep 13, 1985 | 12.45 |
| Sep 12, 1985 | 12.44 |
| Sep 11, 1985 | 12.42 |
| Sep 10, 1985 | 12.41 |
| Sep 9, 1985 | 12.39 |
| Sep 6, 1985 | 12.38 |
| Sep 5, 1985 | 12.36 |
| Sep 4, 1985 | 12.35 |
| Sep 3, 1985 | 12.33 |
| Aug 30, 1985 | 12.32 |
| Aug 29, 1985 | 12.31 |
| Aug 28, 1985 | 12.30 |
| Aug 27, 1985 | 12.28 |
| Aug 26, 1985 | 12.28 |
| Aug 23, 1985 | 12.27 |
| Aug 22, 1985 | 12.26 |
| Aug 21, 1985 | 12.25 |
| Aug 20, 1985 | 12.24 |
| Aug 19, 1985 | 12.23 |
| Aug 16, 1985 | 12.22 |
| Aug 15, 1985 | 12.21 |
| Aug 14, 1985 | 12.20 |
| Aug 13, 1985 | 12.19 |
| Aug 12, 1985 | 12.18 |
| Aug 9, 1985 | 12.17 |
| Aug 8, 1985 | 12.16 |
| Aug 7, 1985 | 12.15 |
| Aug 6, 1985 | 12.14 |
| Aug 5, 1985 | 12.13 |
| Aug 2, 1985 | 12.12 |
| Aug 1, 1985 | 12.10 |
| Jul 31, 1985 | 12.09 |
| Jul 30, 1985 | 12.08 |
| Jul 29, 1985 | 12.07 |
| Jul 26, 1985 | 12.06 |
| Jul 25, 1985 | 12.05 |
| Jul 24, 1985 | 12.03 |
| Jul 23, 1985 | 12.02 |
| Jul 22, 1985 | 12.01 |
| Jul 19, 1985 | 12.00 |
| Jul 18, 1985 | 11.98 |
| Jul 17, 1985 | 11.96 |
| Jul 16, 1985 | 11.94 |
| Jul 15, 1985 | 11.92 |
| Jul 12, 1985 | 11.90 |
| Jul 11, 1985 | 11.87 |
| Jul 10, 1985 | 11.85 |
| Jul 9, 1985 | 11.84 |
| Jul 8, 1985 | 11.82 |
| Jul 5, 1985 | 11.81 |
| Jul 3, 1985 | 11.79 |
| Jul 2, 1985 | 11.78 |
| Jul 1, 1985 | 11.76 |
| Jun 28, 1985 | 11.75 |
| Jun 27, 1985 | 11.73 |
| Jun 26, 1985 | 11.71 |
| Jun 25, 1985 | 11.69 |
| Jun 24, 1985 | 11.68 |
| Jun 21, 1985 | 11.66 |
| Jun 20, 1985 | 11.65 |
| Jun 19, 1985 | 11.63 |
| Jun 18, 1985 | 11.61 |
| Jun 17, 1985 | 11.60 |
| Jun 14, 1985 | 11.58 |
| Jun 13, 1985 | 11.56 |
| Jun 12, 1985 | 11.55 |
| Jun 11, 1985 | 11.53 |
| Jun 10, 1985 | 11.52 |
| Jun 7, 1985 | 11.50 |
| Jun 6, 1985 | 11.49 |
| Jun 5, 1985 | 11.47 |
| Jun 4, 1985 | 11.45 |
| Jun 3, 1985 | 11.43 |
| May 31, 1985 | 11.42 |
| May 30, 1985 | 11.40 |
| May 29, 1985 | 11.39 |
| May 28, 1985 | 11.37 |
| May 24, 1985 | 11.36 |
| May 23, 1985 | 11.35 |
| May 22, 1985 | 11.33 |
| May 21, 1985 | 11.32 |
| May 20, 1985 | 11.30 |
| May 17, 1985 | 11.29 |
| May 16, 1985 | 11.27 |
| May 15, 1985 | 11.26 |
| May 14, 1985 | 11.24 |
| May 13, 1985 | 11.22 |
| May 10, 1985 | 11.20 |
| May 9, 1985 | 11.19 |
| May 8, 1985 | 11.17 |
| May 7, 1985 | 11.15 |
| May 6, 1985 | 11.13 |
| May 3, 1985 | 11.11 |
| May 2, 1985 | 11.09 |
| May 1, 1985 | 11.07 |
| Apr 30, 1985 | 11.06 |
| Apr 29, 1985 | 11.04 |
| Apr 26, 1985 | 11.03 |
| Apr 25, 1985 | 11.01 |
| Apr 24, 1985 | 10.99 |
| Apr 23, 1985 | 10.97 |
| Apr 22, 1985 | 10.96 |
| Apr 19, 1985 | 10.94 |
| Apr 18, 1985 | 10.93 |
| Apr 17, 1985 | 10.91 |
| Apr 16, 1985 | 10.90 |
| Apr 15, 1985 | 10.88 |
| Apr 12, 1985 | 10.87 |
| Apr 11, 1985 | 10.86 |
| Apr 10, 1985 | 10.85 |
| Apr 9, 1985 | 10.84 |
| Apr 8, 1985 | 10.83 |
| Apr 4, 1985 | 10.82 |
| Apr 3, 1985 | 10.81 |
| Apr 2, 1985 | 10.80 |
| Apr 1, 1985 | 10.79 |
| Mar 29, 1985 | 10.79 |
| Mar 28, 1985 | 10.78 |
| Mar 27, 1985 | 10.77 |
| Mar 26, 1985 | 10.77 |
| Mar 25, 1985 | 10.76 |
| Mar 22, 1985 | 10.76 |
| Mar 21, 1985 | 10.75 |
| Mar 20, 1985 | 10.74 |
| Mar 19, 1985 | 10.73 |
| Mar 18, 1985 | 10.72 |
| Mar 15, 1985 | 10.71 |
| Mar 14, 1985 | 10.70 |
| Mar 13, 1985 | 10.69 |
| Mar 12, 1985 | 10.68 |
| Mar 11, 1985 | 10.67 |
| Mar 8, 1985 | 10.66 |
| Mar 7, 1985 | 10.66 |
| Mar 6, 1985 | 10.65 |
| Mar 5, 1985 | 10.65 |
| Mar 4, 1985 | 10.65 |
| Mar 1, 1985 | 10.64 |
| Feb 28, 1985 | 10.64 |
| Feb 27, 1985 | 10.64 |
| Feb 26, 1985 | 10.64 |
| Feb 25, 1985 | 10.63 |
| Feb 22, 1985 | 10.63 |
| Feb 21, 1985 | 10.63 |
| Feb 20, 1985 | 10.63 |
| Feb 19, 1985 | 10.62 |
| Feb 15, 1985 | 10.62 |
| Feb 14, 1985 | 10.62 |
| Feb 13, 1985 | 10.61 |
| Feb 12, 1985 | 10.61 |
| Feb 11, 1985 | 10.60 |
| Feb 8, 1985 | 10.60 |
| Feb 7, 1985 | 10.60 |
| Feb 6, 1985 | 10.60 |
| Feb 5, 1985 | 10.59 |
| Feb 4, 1985 | 10.59 |
| Feb 1, 1985 | 10.58 |
| Jan 31, 1985 | 10.58 |
| Jan 30, 1985 | 10.57 |
| Jan 29, 1985 | 10.57 |
| Jan 28, 1985 | 10.57 |
| Jan 25, 1985 | 10.57 |
| Jan 24, 1985 | 10.57 |
| Jan 23, 1985 | 10.57 |
| Jan 22, 1985 | 10.56 |
| Jan 21, 1985 | 10.56 |
| Jan 18, 1985 | 10.56 |
| Jan 17, 1985 | 10.56 |
| Jan 16, 1985 | 10.56 |
| Jan 15, 1985 | 10.56 |
| Jan 14, 1985 | 10.56 |
| Jan 11, 1985 | 10.56 |
| Jan 10, 1985 | 10.57 |
| Jan 9, 1985 | 10.57 |
| Jan 8, 1985 | 10.57 |
| Jan 7, 1985 | 10.58 |
| Jan 4, 1985 | 10.58 |
| Jan 3, 1985 | 10.58 |
| Jan 2, 1985 | 10.59 |
| Dec 31, 1984 | 10.59 |
| Dec 28, 1984 | 10.60 |
| Dec 27, 1984 | 10.60 |
| Dec 26, 1984 | 10.61 |
| Dec 24, 1984 | 10.62 |
| Dec 21, 1984 | 10.62 |
| Dec 20, 1984 | 10.63 |
| Dec 19, 1984 | 10.63 |
| Dec 18, 1984 | 10.64 |
| Dec 17, 1984 | 10.64 |
| Dec 14, 1984 | 10.65 |
| Dec 13, 1984 | 10.65 |
| Dec 12, 1984 | 10.66 |
| Dec 11, 1984 | 10.66 |
| Dec 10, 1984 | 10.66 |
| Dec 7, 1984 | 10.66 |
| Dec 6, 1984 | 10.66 |
| Dec 5, 1984 | 10.66 |
| Dec 4, 1984 | 10.66 |
| Dec 3, 1984 | 10.66 |
| Nov 30, 1984 | 10.67 |
| Nov 29, 1984 | 10.67 |
| Nov 28, 1984 | 10.67 |
| Nov 27, 1984 | 10.67 |
| Nov 26, 1984 | 10.67 |
| Nov 23, 1984 | 10.67 |
| Nov 21, 1984 | 10.67 |
| Nov 20, 1984 | 10.67 |
| Nov 19, 1984 | 10.68 |
| Nov 16, 1984 | 10.68 |
| Nov 15, 1984 | 10.68 |
| Nov 14, 1984 | 10.68 |
| Nov 13, 1984 | 10.68 |
| Nov 12, 1984 | 10.68 |
| Nov 9, 1984 | 10.68 |
| Nov 8, 1984 | 10.68 |
| Nov 7, 1984 | 10.68 |
| Nov 6, 1984 | 10.68 |
| Nov 5, 1984 | 10.69 |
| Nov 2, 1984 | 10.69 |
| Nov 1, 1984 | 10.69 |
| Oct 31, 1984 | 10.69 |
| Oct 30, 1984 | 10.70 |
| Oct 29, 1984 | 10.70 |
| Oct 26, 1984 | 10.70 |
| Oct 25, 1984 | 10.70 |
| Oct 24, 1984 | 10.70 |
| Oct 23, 1984 | 10.70 |
| Oct 22, 1984 | 10.70 |
| Oct 19, 1984 | 10.71 |
| Oct 18, 1984 | 10.71 |
| Oct 17, 1984 | 10.71 |
| Oct 16, 1984 | 10.72 |
| Oct 15, 1984 | 10.72 |
| Oct 12, 1984 | 10.72 |
| Oct 11, 1984 | 10.72 |
| Oct 10, 1984 | 10.72 |
| Oct 9, 1984 | 10.71 |
| Oct 8, 1984 | 10.71 |
| Oct 5, 1984 | 10.71 |
| Oct 4, 1984 | 10.70 |
| Oct 3, 1984 | 10.70 |
| Oct 2, 1984 | 10.70 |
| Oct 1, 1984 | 10.70 |
| Sep 28, 1984 | 10.70 |
| Sep 27, 1984 | 10.70 |
| Sep 26, 1984 | 10.70 |
| Sep 25, 1984 | 10.71 |
| Sep 24, 1984 | 10.71 |
| Sep 21, 1984 | 10.71 |
| Sep 20, 1984 | 10.71 |
| Sep 19, 1984 | 10.71 |
| Sep 18, 1984 | 10.72 |
| Sep 17, 1984 | 10.72 |
| Sep 14, 1984 | 10.73 |
| Sep 13, 1984 | 10.73 |
| Sep 12, 1984 | 10.74 |
| Sep 11, 1984 | 10.75 |
| Sep 10, 1984 | 10.76 |
| Sep 7, 1984 | 10.76 |
| Sep 6, 1984 | 10.77 |
| Sep 5, 1984 | 10.78 |
| Sep 4, 1984 | 10.79 |
| Aug 31, 1984 | 10.80 |
| Aug 30, 1984 | 10.81 |
| Aug 29, 1984 | 10.82 |
| Aug 28, 1984 | 10.83 |
| Aug 27, 1984 | 10.84 |
| Aug 24, 1984 | 10.84 |
| Aug 23, 1984 | 10.85 |
| Aug 22, 1984 | 10.86 |
| Aug 21, 1984 | 10.87 |
| Aug 20, 1984 | 10.88 |
| Aug 17, 1984 | 10.89 |
| Aug 16, 1984 | 10.90 |
| Aug 15, 1984 | 10.92 |
| Aug 14, 1984 | 10.93 |
| Aug 13, 1984 | 10.94 |
| Aug 10, 1984 | 10.95 |
| Aug 9, 1984 | 10.97 |
| Aug 8, 1984 | 10.98 |
| Aug 7, 1984 | 10.99 |
| Aug 6, 1984 | 11.01 |
| Aug 3, 1984 | 11.02 |
| Aug 2, 1984 | 11.03 |
| Aug 1, 1984 | 11.05 |
| Jul 31, 1984 | 11.06 |
| Jul 30, 1984 | 11.08 |
| Jul 27, 1984 | 11.10 |
| Jul 26, 1984 | 11.11 |
| Jul 25, 1984 | 11.13 |
| Jul 24, 1984 | 11.15 |
| Jul 23, 1984 | 11.16 |
| Jul 20, 1984 | 11.18 |
| Jul 19, 1984 | 11.20 |
| Jul 18, 1984 | 11.21 |
| Jul 17, 1984 | 11.23 |
| Jul 16, 1984 | 11.24 |
| Jul 13, 1984 | 11.26 |
| Jul 12, 1984 | 11.27 |
| Jul 11, 1984 | 11.28 |
| Jul 10, 1984 | 11.30 |
| Jul 9, 1984 | 11.31 |
| Jul 6, 1984 | 11.33 |
| Jul 5, 1984 | 11.35 |
| Jul 3, 1984 | 11.36 |
| Jul 2, 1984 | 11.38 |
| Jun 29, 1984 | 11.39 |
| Jun 28, 1984 | 11.41 |
| Jun 27, 1984 | 11.42 |
| Jun 26, 1984 | 11.43 |
| Jun 25, 1984 | 11.45 |
| Jun 22, 1984 | 11.46 |
| Jun 21, 1984 | 11.47 |
| Jun 20, 1984 | 11.48 |
| Jun 19, 1984 | 11.49 |
| Jun 18, 1984 | 11.51 |
| Jun 15, 1984 | 11.52 |
| Jun 14, 1984 | 11.53 |
| Jun 13, 1984 | 11.54 |
| Jun 12, 1984 | 11.55 |
| Jun 11, 1984 | 11.56 |
| Jun 8, 1984 | 11.57 |
| Jun 7, 1984 | 11.58 |
| Jun 6, 1984 | 11.59 |
| Jun 5, 1984 | 11.60 |
| Jun 4, 1984 | 11.61 |
| Jun 1, 1984 | 11.62 |
| May 31, 1984 | 11.63 |
| May 30, 1984 | 11.64 |
| May 29, 1984 | 11.66 |
| May 25, 1984 | 11.67 |
| May 24, 1984 | 11.68 |
| May 23, 1984 | 11.68 |
| May 22, 1984 | 11.68 |
| May 21, 1984 | 11.69 |
| May 18, 1984 | 11.69 |
| May 17, 1984 | 11.69 |
| May 16, 1984 | 11.70 |
| May 15, 1984 | 11.70 |
| May 14, 1984 | 11.70 |
| May 11, 1984 | 11.71 |
| May 10, 1984 | 11.71 |
| May 9, 1984 | 11.71 |
| May 8, 1984 | 11.72 |
| May 7, 1984 | 11.73 |
| May 4, 1984 | 11.74 |
| May 3, 1984 | 11.75 |
| May 2, 1984 | 11.77 |
| May 1, 1984 | 11.78 |
| Apr 30, 1984 | 11.80 |
| Apr 27, 1984 | 11.82 |
| Apr 26, 1984 | 11.83 |
| Apr 25, 1984 | 11.85 |
| Apr 24, 1984 | 11.87 |
| Apr 23, 1984 | 11.89 |
| Apr 19, 1984 | 11.91 |
| Apr 18, 1984 | 11.93 |
| Apr 17, 1984 | 11.96 |
| Apr 16, 1984 | 11.98 |
| Apr 13, 1984 | 12.00 |
| Apr 12, 1984 | 12.02 |
| Apr 11, 1984 | 12.03 |
| Apr 10, 1984 | 12.05 |
| Apr 9, 1984 | 12.07 |
| Apr 6, 1984 | 12.09 |
| Apr 5, 1984 | 12.11 |
| Apr 4, 1984 | 12.12 |
| Apr 3, 1984 | 12.14 |
| Apr 2, 1984 | 12.16 |
| Mar 30, 1984 | 12.17 |
| Mar 29, 1984 | 12.19 |
| Mar 28, 1984 | 12.21 |
| Mar 27, 1984 | 12.23 |
| Mar 26, 1984 | 12.24 |
| Mar 23, 1984 | 12.26 |
| Mar 22, 1984 | 12.27 |
| Mar 21, 1984 | 12.29 |
| Mar 20, 1984 | 12.31 |
| Mar 19, 1984 | 12.32 |
| Mar 16, 1984 | 12.34 |
| Mar 15, 1984 | 12.36 |
| Mar 14, 1984 | 12.37 |
| Mar 13, 1984 | 12.39 |
| Mar 12, 1984 | 12.40 |
| Mar 9, 1984 | 12.42 |
| Mar 8, 1984 | 12.43 |
| Mar 7, 1984 | 12.45 |
| Mar 6, 1984 | 12.47 |
| Mar 5, 1984 | 12.48 |
| Mar 2, 1984 | 12.50 |
| Mar 1, 1984 | 12.51 |
| Feb 29, 1984 | 12.53 |
| Feb 28, 1984 | 12.55 |
| Feb 27, 1984 | 12.57 |
| Feb 24, 1984 | 12.58 |
| Feb 23, 1984 | 12.60 |
| Feb 22, 1984 | 12.61 |
| Feb 21, 1984 | 12.63 |
| Feb 17, 1984 | 12.65 |
| Feb 16, 1984 | 12.66 |
| Feb 15, 1984 | 12.67 |
| Feb 14, 1984 | 12.69 |
| Feb 13, 1984 | 12.70 |
| Feb 10, 1984 | 12.71 |
| Feb 9, 1984 | 12.71 |
| Feb 8, 1984 | 12.72 |
| Feb 7, 1984 | 12.73 |
| Feb 6, 1984 | 12.74 |
| Feb 3, 1984 | 12.74 |
| Feb 2, 1984 | 12.75 |
| Feb 1, 1984 | 12.76 |
| Jan 31, 1984 | 12.76 |
| Jan 30, 1984 | 12.77 |
| Jan 27, 1984 | 12.77 |
| Jan 26, 1984 | 12.78 |
| Jan 25, 1984 | 12.78 |
| Jan 24, 1984 | 12.79 |
| Jan 23, 1984 | 12.79 |
| Jan 20, 1984 | 12.80 |
| Jan 19, 1984 | 12.80 |
| Jan 18, 1984 | 12.80 |
| Jan 17, 1984 | 12.80 |
| Jan 16, 1984 | 12.80 |
| Jan 13, 1984 | 12.80 |
| Jan 12, 1984 | 12.80 |
| Jan 11, 1984 | 12.80 |
| Jan 10, 1984 | 12.81 |
| Jan 9, 1984 | 12.81 |
| Jan 6, 1984 | 12.81 |
| Jan 5, 1984 | 12.81 |
| Jan 4, 1984 | 12.81 |
| Jan 3, 1984 | 12.81 |
| Dec 30, 1983 | 12.81 |
| Dec 29, 1983 | 12.81 |
| Dec 28, 1983 | 12.81 |
| Dec 27, 1983 | 12.82 |
| Dec 23, 1983 | 12.82 |
| Dec 22, 1983 | 12.83 |
| Dec 21, 1983 | 12.84 |
| Dec 20, 1983 | 12.85 |
| Dec 19, 1983 | 12.86 |
| Dec 16, 1983 | 12.87 |
| Dec 15, 1983 | 12.88 |
| Dec 14, 1983 | 12.89 |
| Dec 13, 1983 | 12.90 |
| Dec 12, 1983 | 12.90 |
| Dec 9, 1983 | 12.91 |
| Dec 8, 1983 | 12.91 |
| Dec 7, 1983 | 12.92 |
| Dec 6, 1983 | 12.92 |
| Dec 5, 1983 | 12.92 |
| Dec 2, 1983 | 12.92 |
| Dec 1, 1983 | 12.92 |
| Nov 30, 1983 | 12.92 |
| Nov 29, 1983 | 12.92 |
| Nov 28, 1983 | 12.92 |
| Nov 25, 1983 | 12.92 |
| Nov 23, 1983 | 12.92 |
| Nov 22, 1983 | 12.91 |
| Nov 21, 1983 | 12.91 |
| Nov 18, 1983 | 12.91 |
| Nov 17, 1983 | 12.91 |
| Nov 16, 1983 | 12.90 |
| Nov 15, 1983 | 12.90 |
| Nov 14, 1983 | 12.90 |
| Nov 11, 1983 | 12.90 |
| Nov 10, 1983 | 12.90 |
| Nov 9, 1983 | 12.90 |
| Nov 8, 1983 | 12.89 |
| Nov 7, 1983 | 12.89 |
| Nov 4, 1983 | 12.89 |
| Nov 3, 1983 | 12.89 |
| Nov 2, 1983 | 12.90 |
| Nov 1, 1983 | 12.90 |
| Oct 31, 1983 | 12.90 |
| Oct 28, 1983 | 12.91 |
| Oct 27, 1983 | 12.91 |
| Oct 26, 1983 | 12.91 |
| Oct 25, 1983 | 12.92 |
| Oct 24, 1983 | 12.92 |
| Oct 21, 1983 | 12.93 |
| Oct 20, 1983 | 12.93 |
| Oct 19, 1983 | 12.93 |
| Oct 18, 1983 | 12.93 |
| Oct 17, 1983 | 12.93 |
| Oct 14, 1983 | 12.93 |
| Oct 13, 1983 | 12.93 |
| Oct 12, 1983 | 12.93 |
| Oct 11, 1983 | 12.93 |
| Oct 10, 1983 | 12.93 |
| Oct 7, 1983 | 12.92 |
| Oct 6, 1983 | 12.92 |
| Oct 5, 1983 | 12.92 |
| Oct 4, 1983 | 12.91 |
| Oct 3, 1983 | 12.91 |
| Sep 30, 1983 | 12.90 |
| Sep 29, 1983 | 12.90 |
| Sep 28, 1983 | 12.89 |
| Sep 27, 1983 | 12.89 |
| Sep 26, 1983 | 12.88 |
| Sep 23, 1983 | 12.88 |
| Sep 22, 1983 | 12.88 |
| Sep 21, 1983 | 12.87 |
| Sep 20, 1983 | 12.87 |
| Sep 19, 1983 | 12.87 |
| Sep 16, 1983 | 12.86 |
| Sep 15, 1983 | 12.86 |
| Sep 14, 1983 | 12.86 |
| Sep 13, 1983 | 12.86 |
| Sep 12, 1983 | 12.85 |
| Sep 9, 1983 | 12.85 |
| Sep 8, 1983 | 12.85 |
| Sep 7, 1983 | 12.84 |
| Sep 6, 1983 | 12.84 |
| Sep 2, 1983 | 12.84 |
| Sep 1, 1983 | 12.84 |
| Aug 31, 1983 | 12.84 |
| Aug 30, 1983 | 12.84 |
| Aug 29, 1983 | 12.83 |
| Aug 26, 1983 | 12.83 |
| Aug 25, 1983 | 12.83 |
| Aug 24, 1983 | 12.83 |
| Aug 23, 1983 | 12.82 |
| Aug 22, 1983 | 12.82 |
| Aug 19, 1983 | 12.82 |
| Aug 18, 1983 | 12.82 |
| Aug 17, 1983 | 12.83 |
| Aug 16, 1983 | 12.83 |
| Aug 15, 1983 | 12.83 |
| Aug 12, 1983 | 12.82 |
| Aug 11, 1983 | 12.82 |
| Aug 10, 1983 | 12.83 |
| Aug 9, 1983 | 12.83 |
| Aug 8, 1983 | 12.84 |
| Aug 5, 1983 | 12.86 |
| Aug 4, 1983 | 12.87 |
| Aug 3, 1983 | 12.88 |
| Aug 2, 1983 | 12.88 |
| Aug 1, 1983 | 12.89 |
| Jul 29, 1983 | 12.90 |
| Jul 28, 1983 | 12.91 |
| Jul 27, 1983 | 12.92 |
| Jul 26, 1983 | 12.93 |
| Jul 25, 1983 | 12.93 |
| Jul 22, 1983 | 12.94 |
| Jul 21, 1983 | 12.94 |
| Jul 20, 1983 | 12.94 |
| Jul 19, 1983 | 12.93 |
| Jul 18, 1983 | 12.92 |
| Jul 15, 1983 | 12.91 |
| Jul 14, 1983 | 12.91 |
| Jul 13, 1983 | 12.90 |
| Jul 12, 1983 | 12.89 |
| Jul 11, 1983 | 12.88 |
| Jul 8, 1983 | 12.86 |
| Jul 7, 1983 | 12.84 |
| Jul 6, 1983 | 12.83 |
| Jul 5, 1983 | 12.81 |
| Jul 1, 1983 | 12.79 |
| Jun 30, 1983 | 12.77 |
| Jun 29, 1983 | 12.76 |
| Jun 28, 1983 | 12.74 |
| Jun 27, 1983 | 12.73 |
| Jun 24, 1983 | 12.71 |
| Jun 23, 1983 | 12.69 |
| Jun 22, 1983 | 12.67 |
| Jun 21, 1983 | 12.66 |
| Jun 20, 1983 | 12.64 |
| Jun 17, 1983 | 12.63 |
| Jun 16, 1983 | 12.61 |
| Jun 15, 1983 | 12.59 |
| Jun 14, 1983 | 12.57 |
| Jun 13, 1983 | 12.56 |
| Jun 10, 1983 | 12.54 |
| Jun 9, 1983 | 12.52 |
| Jun 8, 1983 | 12.51 |
| Jun 7, 1983 | 12.49 |
| Jun 6, 1983 | 12.47 |
| Jun 3, 1983 | 12.45 |
| Jun 2, 1983 | 12.42 |
| Jun 1, 1983 | 12.40 |
| May 31, 1983 | 12.38 |
| May 27, 1983 | 12.36 |
| May 26, 1983 | 12.33 |
| May 25, 1983 | 12.31 |
| May 24, 1983 | 12.28 |
| May 23, 1983 | 12.26 |
| May 20, 1983 | 12.23 |
| May 19, 1983 | 12.21 |
| May 18, 1983 | 12.19 |
| May 17, 1983 | 12.17 |
| May 16, 1983 | 12.14 |
| May 13, 1983 | 12.12 |
| May 12, 1983 | 12.09 |
| May 11, 1983 | 12.07 |
| May 10, 1983 | 12.05 |
| May 9, 1983 | 12.03 |
| May 6, 1983 | 12.00 |
| May 5, 1983 | 11.99 |
| May 4, 1983 | 11.97 |
| May 3, 1983 | 11.95 |
| May 2, 1983 | 11.93 |
| Apr 29, 1983 | 11.92 |
| Apr 28, 1983 | 11.90 |
| Apr 27, 1983 | 11.89 |
| Apr 26, 1983 | 11.88 |
| Apr 25, 1983 | 11.86 |
| Apr 22, 1983 | 11.85 |
| Apr 21, 1983 | 11.84 |
| Apr 20, 1983 | 11.83 |
| Apr 19, 1983 | 11.82 |
| Apr 18, 1983 | 11.80 |
| Apr 15, 1983 | 11.79 |
| Apr 14, 1983 | 11.78 |
| Apr 13, 1983 | 11.77 |
| Apr 12, 1983 | 11.76 |
| Apr 11, 1983 | 11.75 |
| Apr 8, 1983 | 11.74 |
| Apr 7, 1983 | 11.73 |
| Apr 6, 1983 | 11.72 |
| Apr 5, 1983 | 11.72 |
| Apr 4, 1983 | 11.71 |
| Mar 31, 1983 | 11.70 |
| Mar 30, 1983 | 11.69 |
| Mar 29, 1983 | 11.69 |
| Mar 28, 1983 | 11.68 |
| Mar 25, 1983 | 11.67 |
| Mar 24, 1983 | 11.66 |
| Mar 23, 1983 | 11.65 |
| Mar 22, 1983 | 11.64 |
| Mar 21, 1983 | 11.63 |
| Mar 18, 1983 | 11.62 |
| Mar 17, 1983 | 11.61 |
| Mar 16, 1983 | 11.60 |
| Mar 15, 1983 | 11.59 |
| Mar 14, 1983 | 11.57 |
| Mar 11, 1983 | 11.56 |
| Mar 10, 1983 | 11.55 |
| Mar 9, 1983 | 11.53 |
| Mar 8, 1983 | 11.52 |
| Mar 7, 1983 | 11.50 |
| Mar 4, 1983 | 11.49 |
| Mar 3, 1983 | 11.47 |
| Mar 2, 1983 | 11.46 |
| Mar 1, 1983 | 11.45 |
| Feb 28, 1983 | 11.43 |
| Feb 25, 1983 | 11.42 |
| Feb 24, 1983 | 11.42 |
| Feb 23, 1983 | 11.41 |
| Feb 22, 1983 | 11.40 |
| Feb 18, 1983 | 11.39 |
| Feb 17, 1983 | 11.38 |
| Feb 16, 1983 | 11.37 |
| Feb 15, 1983 | 11.36 |
| Feb 14, 1983 | 11.34 |
| Feb 11, 1983 | 11.33 |
| Feb 10, 1983 | 11.32 |
| Feb 9, 1983 | 11.31 |
| Feb 8, 1983 | 11.30 |
| Feb 7, 1983 | 11.29 |
| Feb 4, 1983 | 11.28 |
| Feb 3, 1983 | 11.27 |
| Feb 2, 1983 | 11.25 |
| Feb 1, 1983 | 11.24 |
| Jan 31, 1983 | 11.23 |
| Jan 28, 1983 | 11.21 |
| Jan 27, 1983 | 11.20 |
| Jan 26, 1983 | 11.19 |
| Jan 25, 1983 | 11.18 |
| Jan 24, 1983 | 11.16 |
| Jan 21, 1983 | 11.15 |
| Jan 20, 1983 | 11.13 |
| Jan 19, 1983 | 11.12 |
| Jan 18, 1983 | 11.10 |
| Jan 17, 1983 | 11.08 |
| Jan 14, 1983 | 11.06 |
| Jan 13, 1983 | 11.04 |
| Jan 12, 1983 | 11.02 |
| Jan 11, 1983 | 11.00 |
| Jan 10, 1983 | 10.98 |
| Jan 7, 1983 | 10.96 |
| Jan 6, 1983 | 10.94 |
| Jan 5, 1983 | 10.92 |
| Jan 4, 1983 | 10.90 |
| Jan 3, 1983 | 10.89 |
| Dec 31, 1982 | 10.87 |
| Dec 30, 1982 | 10.86 |
| Dec 29, 1982 | 10.85 |
| Dec 28, 1982 | 10.83 |
| Dec 27, 1982 | 10.82 |
| Dec 23, 1982 | 10.81 |
| Dec 22, 1982 | 10.80 |
| Dec 21, 1982 | 10.79 |
| Dec 20, 1982 | 10.78 |
| Dec 17, 1982 | 10.77 |
| Dec 16, 1982 | 10.76 |
| Dec 15, 1982 | 10.75 |
| Dec 14, 1982 | 10.75 |
| Dec 13, 1982 | 10.74 |
| Dec 10, 1982 | 10.73 |
| Dec 9, 1982 | 10.73 |
| Dec 8, 1982 | 10.72 |
| Dec 7, 1982 | 10.71 |
| Dec 6, 1982 | 10.70 |
| Dec 3, 1982 | 10.70 |
| Dec 2, 1982 | 10.69 |
| Dec 1, 1982 | 10.68 |
| Nov 30, 1982 | 10.68 |
| Nov 29, 1982 | 10.67 |
| Nov 26, 1982 | 10.67 |
| Nov 24, 1982 | 10.67 |
| Nov 23, 1982 | 10.66 |
| Nov 22, 1982 | 10.66 |
| Nov 19, 1982 | 10.65 |
| Nov 18, 1982 | 10.65 |
| Nov 17, 1982 | 10.65 |
| Nov 16, 1982 | 10.64 |
| Nov 15, 1982 | 10.63 |
| Nov 12, 1982 | 10.63 |
| Nov 11, 1982 | 10.62 |
| Nov 10, 1982 | 10.62 |
| Nov 9, 1982 | 10.61 |
| Nov 8, 1982 | 10.59 |
| Nov 5, 1982 | 10.59 |
| Nov 4, 1982 | 10.57 |
| Nov 3, 1982 | 10.56 |
| Nov 2, 1982 | 10.55 |
| Nov 1, 1982 | 10.54 |
| Oct 29, 1982 | 10.53 |
| Oct 28, 1982 | 10.53 |
| Oct 27, 1982 | 10.52 |
| Oct 26, 1982 | 10.51 |
| Oct 25, 1982 | 10.50 |
| Oct 22, 1982 | 10.49 |
| Oct 21, 1982 | 10.48 |
| Oct 20, 1982 | 10.47 |
| Oct 19, 1982 | 10.47 |
| Oct 18, 1982 | 10.46 |
| Oct 15, 1982 | 10.45 |
| Oct 14, 1982 | 10.45 |
| Oct 13, 1982 | 10.44 |
| Oct 12, 1982 | 10.44 |
| Oct 11, 1982 | 10.44 |
| Oct 8, 1982 | 10.43 |
| Oct 7, 1982 | 10.43 |
| Oct 6, 1982 | 10.43 |
| Oct 5, 1982 | 10.43 |
| Oct 4, 1982 | 10.43 |
| Oct 1, 1982 | 10.43 |
| Sep 30, 1982 | 10.44 |
| Sep 29, 1982 | 10.44 |
| Sep 28, 1982 | 10.44 |
| Sep 27, 1982 | 10.45 |
| Sep 24, 1982 | 10.46 |
| Sep 23, 1982 | 10.48 |
| Sep 22, 1982 | 10.49 |
| Sep 21, 1982 | 10.50 |
| Sep 20, 1982 | 10.52 |
| Sep 17, 1982 | 10.53 |
| Sep 16, 1982 | 10.54 |
| Sep 15, 1982 | 10.55 |
| Sep 14, 1982 | 10.56 |
| Sep 13, 1982 | 10.58 |
| Sep 10, 1982 | 10.59 |
| Sep 9, 1982 | 10.61 |
| Sep 8, 1982 | 10.62 |
| Sep 7, 1982 | 10.64 |
| Sep 3, 1982 | 10.65 |
| Sep 2, 1982 | 10.66 |
| Sep 1, 1982 | 10.68 |
| Aug 31, 1982 | 10.69 |
| Aug 30, 1982 | 10.70 |
| Aug 27, 1982 | 10.71 |
| Aug 26, 1982 | 10.72 |
| Aug 25, 1982 | 10.73 |
| Aug 24, 1982 | 10.74 |
| Aug 23, 1982 | 10.75 |
| Aug 20, 1982 | 10.76 |
| Aug 19, 1982 | 10.78 |
| Aug 18, 1982 | 10.79 |
| Aug 17, 1982 | 10.81 |
| Aug 16, 1982 | 10.83 |
| Aug 13, 1982 | 10.84 |
| Aug 12, 1982 | 10.86 |
| Aug 11, 1982 | 10.87 |
| Aug 10, 1982 | 10.89 |
| Aug 9, 1982 | 10.90 |
| Aug 6, 1982 | 10.92 |
| Aug 5, 1982 | 10.94 |
| Aug 4, 1982 | 10.96 |
| Aug 3, 1982 | 10.97 |
| Aug 2, 1982 | 10.99 |
| Jul 30, 1982 | 11.00 |
| Jul 29, 1982 | 11.02 |
| Jul 28, 1982 | 11.03 |
| Jul 27, 1982 | 11.04 |
| Jul 26, 1982 | 11.05 |
| Jul 23, 1982 | 11.06 |
| Jul 22, 1982 | 11.08 |
| Jul 21, 1982 | 11.09 |
| Jul 20, 1982 | 11.10 |
| Jul 19, 1982 | 11.11 |
| Jul 16, 1982 | 11.12 |
| Jul 15, 1982 | 11.13 |
| Jul 14, 1982 | 11.14 |
| Jul 13, 1982 | 11.15 |
| Jul 12, 1982 | 11.16 |
| Jul 9, 1982 | 11.16 |
| Jul 8, 1982 | 11.17 |
| Jul 7, 1982 | 11.18 |
| Jul 6, 1982 | 11.19 |
| Jul 2, 1982 | 11.21 |
| Jul 1, 1982 | 11.23 |
| Jun 30, 1982 | 11.25 |
| Jun 29, 1982 | 11.27 |
| Jun 28, 1982 | 11.30 |
| Jun 25, 1982 | 11.33 |
| Jun 24, 1982 | 11.35 |
| Jun 23, 1982 | 11.37 |
| Jun 22, 1982 | 11.39 |
| Jun 21, 1982 | 11.41 |
| Jun 18, 1982 | 11.43 |
| Jun 17, 1982 | 11.45 |
| Jun 16, 1982 | 11.48 |
| Jun 15, 1982 | 11.51 |
| Jun 14, 1982 | 11.54 |
| Jun 11, 1982 | 11.56 |
| Jun 10, 1982 | 11.59 |
| Jun 9, 1982 | 11.62 |
| Jun 8, 1982 | 11.64 |
| Jun 7, 1982 | 11.67 |
| Jun 4, 1982 | 11.70 |
| Jun 3, 1982 | 11.73 |
| Jun 2, 1982 | 11.76 |
| Jun 1, 1982 | 11.78 |
| May 28, 1982 | 11.81 |
| May 27, 1982 | 11.84 |
| May 26, 1982 | 11.87 |
| May 25, 1982 | 11.90 |
| May 24, 1982 | 11.93 |
| May 21, 1982 | 11.96 |
| May 20, 1982 | 11.98 |
| May 19, 1982 | 12.01 |
| May 18, 1982 | 12.03 |
| May 17, 1982 | 12.06 |
| May 14, 1982 | 12.08 |
| May 13, 1982 | 12.10 |
| May 12, 1982 | 12.12 |
| May 11, 1982 | 12.14 |
| May 10, 1982 | 12.16 |
| May 7, 1982 | 12.18 |
| May 6, 1982 | 12.21 |
| May 5, 1982 | 12.23 |
| May 4, 1982 | 12.26 |
| May 3, 1982 | 12.29 |
| Apr 30, 1982 | 12.32 |
| Apr 29, 1982 | 12.34 |
| Apr 28, 1982 | 12.38 |
| Apr 27, 1982 | 12.41 |
| Apr 26, 1982 | 12.44 |
| Apr 23, 1982 | 12.47 |
| Apr 22, 1982 | 12.50 |
| Apr 21, 1982 | 12.53 |
| Apr 20, 1982 | 12.56 |
| Apr 19, 1982 | 12.60 |
| Apr 16, 1982 | 12.63 |
| Apr 15, 1982 | 12.66 |
| Apr 14, 1982 | 12.69 |
| Apr 13, 1982 | 12.72 |
| Apr 12, 1982 | 12.75 |
| Apr 8, 1982 | 12.78 |
| Apr 7, 1982 | 12.81 |
| Apr 6, 1982 | 12.84 |
| Apr 5, 1982 | 12.87 |
| Apr 2, 1982 | 12.89 |
| Apr 1, 1982 | 12.92 |
| Mar 31, 1982 | 12.95 |
| Mar 30, 1982 | 12.98 |
| Mar 29, 1982 | 13.00 |
| Mar 26, 1982 | 13.02 |
| Mar 25, 1982 | 13.04 |
| Mar 24, 1982 | 13.07 |
| Mar 23, 1982 | 13.09 |
| Mar 22, 1982 | 13.11 |
| Mar 19, 1982 | 13.13 |
| Mar 18, 1982 | 13.15 |
| Mar 17, 1982 | 13.17 |
| Mar 16, 1982 | 13.18 |
| Mar 15, 1982 | 13.20 |
| Mar 12, 1982 | 13.21 |
| Mar 11, 1982 | 13.23 |
| Mar 10, 1982 | 13.25 |
| Mar 9, 1982 | 13.27 |
| Mar 8, 1982 | 13.28 |
| Mar 5, 1982 | 13.30 |
| Mar 4, 1982 | 13.32 |
| Mar 3, 1982 | 13.34 |
| Mar 2, 1982 | 13.35 |
| Mar 1, 1982 | 13.37 |
| Feb 26, 1982 | 13.38 |
| Feb 25, 1982 | 13.40 |
| Feb 24, 1982 | 13.41 |
| Feb 23, 1982 | 13.42 |
| Feb 22, 1982 | 13.44 |
| Feb 19, 1982 | 13.46 |
| Feb 18, 1982 | 13.47 |
| Feb 17, 1982 | 13.48 |
| Feb 16, 1982 | 13.49 |
| Feb 12, 1982 | 13.50 |
| Feb 11, 1982 | 13.52 |
| Feb 10, 1982 | 13.53 |
| Feb 9, 1982 | 13.54 |
| Feb 8, 1982 | 13.55 |
| Feb 5, 1982 | 13.56 |
| Feb 4, 1982 | 13.57 |
| Feb 3, 1982 | 13.57 |
| Feb 2, 1982 | 13.58 |
| Feb 1, 1982 | 13.60 |
| Jan 29, 1982 | 13.61 |
| Jan 28, 1982 | 13.62 |
| Jan 27, 1982 | 13.63 |
| Jan 26, 1982 | 13.65 |
| Jan 25, 1982 | 13.66 |
| Jan 22, 1982 | 13.68 |
| Jan 21, 1982 | 13.70 |
| Jan 20, 1982 | 13.72 |
| Jan 19, 1982 | 13.74 |
| Jan 18, 1982 | 13.75 |
| Jan 15, 1982 | 13.77 |
| Jan 14, 1982 | 13.79 |
| Jan 13, 1982 | 13.81 |
| Jan 12, 1982 | 13.82 |
| Jan 11, 1982 | 13.84 |
| Jan 8, 1982 | 13.86 |
| Jan 7, 1982 | 13.88 |
| Jan 6, 1982 | 13.90 |
| Jan 5, 1982 | 13.92 |
| Jan 4, 1982 | 13.94 |
| Dec 31, 1981 | 13.96 |
| Dec 30, 1981 | 13.97 |
| Dec 29, 1981 | 13.98 |
| Dec 28, 1981 | 13.99 |
| Dec 24, 1981 | 14.00 |
| Dec 23, 1981 | 14.01 |
| Dec 22, 1981 | 14.03 |
| Dec 21, 1981 | 14.03 |
| Dec 18, 1981 | 14.03 |
| Dec 17, 1981 | 14.03 |
| Dec 16, 1981 | 14.02 |
| Dec 15, 1981 | 14.02 |
| Dec 14, 1981 | 14.01 |
| Dec 11, 1981 | 14.00 |
| Dec 10, 1981 | 13.99 |
| Dec 9, 1981 | 13.98 |
| Dec 8, 1981 | 13.97 |
| Dec 7, 1981 | 13.96 |
| Dec 4, 1981 | 13.95 |
| Dec 3, 1981 | 13.94 |
| Dec 2, 1981 | 13.93 |
| Dec 1, 1981 | 13.93 |
| Nov 30, 1981 | 13.92 |
| Nov 27, 1981 | 13.91 |
| Nov 25, 1981 | 13.90 |
| Nov 24, 1981 | 13.89 |
| Nov 23, 1981 | 13.89 |
| Nov 20, 1981 | 13.88 |
| Nov 19, 1981 | 13.87 |
| Nov 18, 1981 | 13.87 |
| Nov 17, 1981 | 13.86 |
| Nov 16, 1981 | 13.85 |
| Nov 13, 1981 | 13.85 |
| Nov 12, 1981 | 13.85 |
| Nov 11, 1981 | 13.85 |
| Nov 10, 1981 | 13.85 |
| Nov 9, 1981 | 13.85 |
| Nov 6, 1981 | 13.85 |
| Nov 5, 1981 | 13.85 |
| Nov 4, 1981 | 13.85 |
| Nov 3, 1981 | 13.86 |
| Nov 2, 1981 | 13.87 |
| Oct 30, 1981 | 13.88 |
| Oct 29, 1981 | 13.88 |
| Oct 28, 1981 | 13.90 |
| Oct 27, 1981 | 13.91 |
| Oct 26, 1981 | 13.92 |
| Oct 23, 1981 | 13.93 |
| Oct 22, 1981 | 13.94 |
| Oct 21, 1981 | 13.95 |
| Oct 20, 1981 | 13.96 |
| Oct 19, 1981 | 13.97 |
| Oct 16, 1981 | 13.99 |
| Oct 15, 1981 | 14.00 |
| Oct 14, 1981 | 14.02 |
| Oct 13, 1981 | 14.04 |
| Oct 12, 1981 | 14.07 |
| Oct 9, 1981 | 14.09 |
| Oct 8, 1981 | 14.11 |
| Oct 7, 1981 | 14.13 |
| Oct 6, 1981 | 14.15 |
| Oct 5, 1981 | 14.17 |
| Oct 2, 1981 | 14.19 |
| Oct 1, 1981 | 14.21 |
| Sep 30, 1981 | 14.22 |
| Sep 29, 1981 | 14.24 |
| Sep 28, 1981 | 14.26 |
| Sep 25, 1981 | 14.27 |
| Sep 24, 1981 | 14.29 |
| Sep 23, 1981 | 14.31 |
| Sep 22, 1981 | 14.33 |
| Sep 21, 1981 | 14.35 |
| Sep 18, 1981 | 14.38 |
| Sep 17, 1981 | 14.40 |
| Sep 16, 1981 | 14.42 |
| Sep 15, 1981 | 14.44 |
| Sep 14, 1981 | 14.45 |
| Sep 11, 1981 | 14.47 |
| Sep 10, 1981 | 14.47 |
| Sep 9, 1981 | 14.49 |
| Sep 8, 1981 | 14.51 |
| Sep 4, 1981 | 14.52 |
| Sep 3, 1981 | 14.54 |
| Sep 2, 1981 | 14.55 |
| Sep 1, 1981 | 14.55 |
| Aug 31, 1981 | 14.56 |
| Aug 28, 1981 | 14.56 |
| Aug 27, 1981 | 14.56 |
| Aug 26, 1981 | 14.56 |
| Aug 25, 1981 | 14.56 |
| Aug 24, 1981 | 14.56 |
| Aug 21, 1981 | 14.56 |
| Aug 20, 1981 | 14.56 |
| Aug 19, 1981 | 14.56 |
| Aug 18, 1981 | 14.55 |
| Aug 17, 1981 | 14.56 |
| Aug 14, 1981 | 14.56 |
| Aug 13, 1981 | 14.56 |
| Aug 12, 1981 | 14.56 |
| Aug 11, 1981 | 14.56 |
| Aug 10, 1981 | 14.56 |
| Aug 7, 1981 | 14.56 |
| Aug 6, 1981 | 14.57 |
| Aug 5, 1981 | 14.57 |
| Aug 4, 1981 | 14.57 |
| Aug 3, 1981 | 14.58 |
| Jul 31, 1981 | 14.59 |
| Jul 30, 1981 | 14.60 |
| Jul 29, 1981 | 14.61 |
| Jul 28, 1981 | 14.61 |
| Jul 27, 1981 | 14.62 |
| Jul 24, 1981 | 14.63 |
| Jul 23, 1981 | 14.64 |
| Jul 22, 1981 | 14.66 |
| Jul 21, 1981 | 14.66 |
| Jul 20, 1981 | 14.67 |
| Jul 17, 1981 | 14.68 |
| Jul 16, 1981 | 14.68 |
| Jul 15, 1981 | 14.68 |
| Jul 14, 1981 | 14.68 |
| Jul 13, 1981 | 14.68 |
| Jul 10, 1981 | 14.69 |
| Jul 9, 1981 | 14.69 |
| Jul 8, 1981 | 14.70 |
| Jul 7, 1981 | 14.71 |
| Jul 6, 1981 | 14.71 |
| Jul 2, 1981 | 14.71 |
| Jul 1, 1981 | 14.72 |
| Jun 30, 1981 | 14.72 |
| Jun 29, 1981 | 14.72 |
| Jun 26, 1981 | 14.73 |
| Jun 25, 1981 | 14.73 |
| Jun 24, 1981 | 14.73 |
| Jun 23, 1981 | 14.74 |
| Jun 22, 1981 | 14.75 |
| Jun 19, 1981 | 14.75 |
| Jun 18, 1981 | 14.76 |
| Jun 17, 1981 | 14.77 |
| Jun 16, 1981 | 14.77 |
| Jun 15, 1981 | 14.78 |
| Jun 12, 1981 | 14.79 |
| Jun 11, 1981 | 14.81 |
| Jun 10, 1981 | 14.82 |
| Jun 9, 1981 | 14.82 |
| Jun 8, 1981 | 14.83 |
| Jun 5, 1981 | 14.84 |
| Jun 4, 1981 | 14.85 |
| Jun 3, 1981 | 14.86 |
| Jun 2, 1981 | 14.87 |
| Jun 1, 1981 | 14.88 |
| May 29, 1981 | 14.89 |
| May 28, 1981 | 14.90 |
| May 27, 1981 | 14.91 |
| May 26, 1981 | 14.92 |
| May 22, 1981 | 14.93 |
| May 21, 1981 | 14.93 |
| May 20, 1981 | 14.94 |
| May 19, 1981 | 14.95 |
| May 18, 1981 | 14.96 |
| May 15, 1981 | 14.97 |
| May 14, 1981 | 14.98 |
| May 13, 1981 | 14.98 |
| May 12, 1981 | 15.00 |
| May 11, 1981 | 15.01 |
| May 8, 1981 | 15.02 |
| May 7, 1981 | 15.02 |
| May 6, 1981 | 15.03 |
| May 5, 1981 | 15.04 |
| May 4, 1981 | 15.06 |
| May 1, 1981 | 15.07 |
| Apr 30, 1981 | 15.08 |
| Apr 29, 1981 | 15.09 |
| Apr 28, 1981 | 15.10 |
| Apr 27, 1981 | 15.11 |
| Apr 24, 1981 | 15.12 |
| Apr 23, 1981 | 15.13 |
| Apr 22, 1981 | 15.15 |
| Apr 21, 1981 | 15.16 |
| Apr 20, 1981 | 15.17 |
| Apr 16, 1981 | 15.18 |
| Apr 15, 1981 | 15.20 |
| Apr 14, 1981 | 15.20 |
| Apr 13, 1981 | 15.21 |
| Apr 10, 1981 | 15.23 |
| Apr 9, 1981 | 15.23 |
| Apr 8, 1981 | 15.24 |
| Apr 7, 1981 | 15.25 |
| Apr 6, 1981 | 15.25 |
| Apr 3, 1981 | 15.26 |
| Apr 2, 1981 | 15.26 |
| Apr 1, 1981 | 15.27 |
| Mar 31, 1981 | 15.28 |
| Mar 30, 1981 | 15.28 |
| Mar 27, 1981 | 15.29 |
| Mar 26, 1981 | 15.29 |
| Mar 25, 1981 | 15.29 |
| Mar 24, 1981 | 15.29 |
| Mar 23, 1981 | 15.29 |
| Mar 20, 1981 | 15.29 |
| Mar 19, 1981 | 15.28 |
| Mar 18, 1981 | 15.28 |
| Mar 17, 1981 | 15.27 |
| Mar 16, 1981 | 15.28 |
| Mar 13, 1981 | 15.28 |
| Mar 12, 1981 | 15.28 |
| Mar 11, 1981 | 15.28 |
| Mar 10, 1981 | 15.28 |
| Mar 9, 1981 | 15.28 |
| Mar 6, 1981 | 15.28 |
| Mar 5, 1981 | 15.29 |
| Mar 4, 1981 | 15.29 |
| Mar 3, 1981 | 15.30 |
| Mar 2, 1981 | 15.31 |
| Feb 27, 1981 | 15.32 |
| Feb 26, 1981 | 15.33 |
| Feb 25, 1981 | 15.33 |
| Feb 24, 1981 | 15.34 |
| Feb 23, 1981 | 15.35 |
| Feb 20, 1981 | 15.36 |
| Feb 19, 1981 | 15.36 |
| Feb 18, 1981 | 15.37 |
| Feb 17, 1981 | 15.38 |
| Feb 13, 1981 | 15.38 |
| Feb 12, 1981 | 15.38 |
| Feb 11, 1981 | 15.39 |
| Feb 10, 1981 | 15.39 |
| Feb 9, 1981 | 15.40 |
| Feb 6, 1981 | 15.40 |
| Feb 5, 1981 | 15.40 |
| Feb 4, 1981 | 15.40 |
| Feb 3, 1981 | 15.40 |
| Feb 2, 1981 | 15.41 |
| Jan 30, 1981 | 15.41 |
| Jan 29, 1981 | 15.41 |
| Jan 28, 1981 | 15.41 |
| Jan 27, 1981 | 15.42 |
| Jan 26, 1981 | 15.43 |
| Jan 23, 1981 | 15.43 |
| Jan 22, 1981 | 15.44 |
| Jan 21, 1981 | 15.43 |
| Jan 20, 1981 | 15.43 |
| Jan 19, 1981 | 15.42 |
| Jan 16, 1981 | 15.42 |
| Jan 15, 1981 | 15.42 |
| Jan 14, 1981 | 15.41 |
| Jan 13, 1981 | 15.40 |
| Jan 12, 1981 | 15.38 |
| Jan 9, 1981 | 15.37 |
| Jan 8, 1981 | 15.35 |
| Jan 7, 1981 | 15.34 |
| Jan 6, 1981 | 15.33 |
| Jan 5, 1981 | 15.31 |
| Jan 2, 1981 | 15.30 |
| Dec 31, 1980 | 15.28 |
| Dec 30, 1980 | 15.26 |
| Dec 29, 1980 | 15.25 |
| Dec 26, 1980 | 15.23 |
| Dec 24, 1980 | 15.21 |
| Dec 23, 1980 | 15.19 |
| Dec 22, 1980 | 15.17 |
| Dec 19, 1980 | 15.16 |
| Dec 18, 1980 | 15.15 |
| Dec 17, 1980 | 15.14 |
| Dec 16, 1980 | 15.14 |
| Dec 15, 1980 | 15.14 |
| Dec 12, 1980 | 15.13 |
| Dec 11, 1980 | 15.13 |
| Dec 10, 1980 | 15.13 |
| Dec 9, 1980 | 15.14 |
| Dec 8, 1980 | 15.14 |
| Dec 5, 1980 | 15.14 |
| Dec 4, 1980 | 15.14 |
| Dec 3, 1980 | 15.13 |
| Dec 2, 1980 | 15.12 |
| Dec 1, 1980 | 15.10 |
| Nov 28, 1980 | 15.10 |
| Nov 26, 1980 | 15.09 |
| Nov 25, 1980 | 15.08 |
| Nov 24, 1980 | 15.07 |
| Nov 21, 1980 | 15.07 |
| Nov 20, 1980 | 15.06 |
| Nov 19, 1980 | 15.05 |
| Nov 18, 1980 | 15.05 |
| Nov 17, 1980 | 15.05 |
| Nov 14, 1980 | 15.05 |
| Nov 13, 1980 | 15.05 |
| Nov 12, 1980 | 15.06 |
| Nov 11, 1980 | 15.06 |
| Nov 10, 1980 | 15.07 |
| Nov 7, 1980 | 15.07 |
| Nov 6, 1980 | 15.08 |
| Nov 5, 1980 | 15.09 |
| Nov 3, 1980 | 15.09 |
| Oct 31, 1980 | 15.10 |
| Oct 30, 1980 | 15.11 |
| Oct 29, 1980 | 15.12 |
| Oct 28, 1980 | 15.12 |
| Oct 27, 1980 | 15.13 |
| Oct 24, 1980 | 15.14 |
| Oct 23, 1980 | 15.14 |
| Oct 22, 1980 | 15.15 |
| Oct 21, 1980 | 15.15 |
| Oct 20, 1980 | 15.15 |
| Oct 17, 1980 | 15.16 |
| Oct 16, 1980 | 15.16 |
| Oct 15, 1980 | 15.16 |
| Oct 14, 1980 | 15.16 |
| Oct 13, 1980 | 15.16 |
| Oct 10, 1980 | 15.16 |
| Oct 9, 1980 | 15.16 |
| Oct 8, 1980 | 15.17 |
| Oct 7, 1980 | 15.17 |
| Oct 6, 1980 | 15.17 |
| Oct 3, 1980 | 15.17 |
| Oct 2, 1980 | 15.18 |
| Oct 1, 1980 | 15.18 |
| Sep 30, 1980 | 15.18 |
| Sep 29, 1980 | 15.19 |
| Sep 26, 1980 | 15.19 |
| Sep 25, 1980 | 15.20 |
| Sep 24, 1980 | 15.20 |
| Sep 23, 1980 | 15.21 |
| Sep 22, 1980 | 15.21 |
| Sep 19, 1980 | 15.22 |
| Sep 18, 1980 | 15.22 |
| Sep 17, 1980 | 15.22 |
| Sep 16, 1980 | 15.23 |
| Sep 15, 1980 | 15.23 |
| Sep 12, 1980 | 15.23 |
| Sep 11, 1980 | 15.24 |
| Sep 10, 1980 | 15.24 |
| Sep 9, 1980 | 15.24 |
| Sep 8, 1980 | 15.24 |
| Sep 5, 1980 | 15.24 |
| Sep 4, 1980 | 15.24 |
| Sep 3, 1980 | 15.24 |
| Sep 2, 1980 | 15.24 |
| Aug 29, 1980 | 15.24 |
| Aug 28, 1980 | 15.24 |
| Aug 27, 1980 | 15.24 |
| Aug 26, 1980 | 15.25 |
| Aug 25, 1980 | 15.25 |
| Aug 22, 1980 | 15.25 |
| Aug 21, 1980 | 15.25 |
| Aug 20, 1980 | 15.25 |
| Aug 19, 1980 | 15.25 |
| Aug 18, 1980 | 15.24 |
| Aug 15, 1980 | 15.24 |
| Aug 14, 1980 | 15.24 |
| Aug 13, 1980 | 15.23 |
| Aug 12, 1980 | 15.23 |
| Aug 11, 1980 | 15.22 |
| Aug 8, 1980 | 15.22 |
| Aug 7, 1980 | 15.22 |
| Aug 6, 1980 | 15.22 |
| Aug 5, 1980 | 15.22 |
| Aug 4, 1980 | 15.22 |
| Aug 1, 1980 | 15.22 |
| Jul 31, 1980 | 15.23 |
| Jul 30, 1980 | 15.23 |
| Jul 29, 1980 | 15.23 |
| Jul 28, 1980 | 15.23 |
| Jul 25, 1980 | 15.23 |
| Jul 24, 1980 | 15.23 |
| Jul 23, 1980 | 15.23 |
| Jul 22, 1980 | 15.24 |
| Jul 21, 1980 | 15.24 |
| Jul 18, 1980 | 15.24 |
| Jul 17, 1980 | 15.24 |
| Jul 16, 1980 | 15.25 |
| Jul 15, 1980 | 15.25 |
| Jul 14, 1980 | 15.25 |
| Jul 11, 1980 | 15.25 |
| Jul 10, 1980 | 15.26 |
| Jul 9, 1980 | 15.26 |
| Jul 8, 1980 | 15.26 |
| Jul 7, 1980 | 15.26 |
| Jul 3, 1980 | 15.26 |
| Jul 2, 1980 | 15.26 |
| Jul 1, 1980 | 15.26 |
| Jun 30, 1980 | 15.27 |
| Jun 27, 1980 | 15.27 |
| Jun 26, 1980 | 15.27 |
| Jun 25, 1980 | 15.27 |
| Jun 24, 1980 | 15.27 |
| Jun 23, 1980 | 15.28 |
| Jun 20, 1980 | 15.28 |
| Jun 19, 1980 | 15.28 |
| Jun 18, 1980 | 15.28 |
| Jun 17, 1980 | 15.28 |
| Jun 16, 1980 | 15.28 |
| Jun 13, 1980 | 15.28 |
| Jun 12, 1980 | 15.28 |
| Jun 11, 1980 | 15.28 |
| Jun 10, 1980 | 15.28 |
| Jun 9, 1980 | 15.29 |
| Jun 6, 1980 | 15.29 |
| Jun 5, 1980 | 15.29 |
| Jun 4, 1980 | 15.30 |
| Jun 3, 1980 | 15.30 |
| Jun 2, 1980 | 15.30 |
| May 30, 1980 | 15.31 |
| May 29, 1980 | 15.30 |
| May 28, 1980 | 15.30 |
| May 27, 1980 | 15.30 |
| May 23, 1980 | 15.31 |
| May 22, 1980 | 15.31 |
| May 21, 1980 | 15.32 |
| May 20, 1980 | 15.33 |
| May 19, 1980 | 15.34 |
| May 16, 1980 | 15.36 |
| May 15, 1980 | 15.37 |
| May 14, 1980 | 15.38 |
| May 13, 1980 | 15.39 |
| May 12, 1980 | 15.40 |
| May 9, 1980 | 15.41 |
| May 8, 1980 | 15.42 |
| May 7, 1980 | 15.43 |
| May 6, 1980 | 15.44 |
| May 5, 1980 | 15.45 |
| May 2, 1980 | 15.46 |
| May 1, 1980 | 15.47 |
| Apr 30, 1980 | 15.48 |
| Apr 29, 1980 | 15.49 |
| Apr 28, 1980 | 15.50 |
| Apr 25, 1980 | 15.51 |
| Apr 24, 1980 | 15.53 |
| Apr 23, 1980 | 15.54 |
| Apr 22, 1980 | 15.56 |
| Apr 21, 1980 | 15.57 |
| Apr 18, 1980 | 15.59 |
| Apr 17, 1980 | 15.61 |
| Apr 16, 1980 | 15.63 |
| Apr 15, 1980 | 15.65 |
| Apr 14, 1980 | 15.67 |
| Apr 11, 1980 | 15.68 |
| Apr 10, 1980 | 15.69 |
| Apr 9, 1980 | 15.71 |
| Apr 8, 1980 | 15.72 |
| Apr 7, 1980 | 15.73 |
| Apr 3, 1980 | 15.75 |
| Apr 2, 1980 | 15.76 |
| Apr 1, 1980 | 15.78 |
| Mar 31, 1980 | 15.79 |
| Mar 28, 1980 | 15.81 |
| Mar 27, 1980 | 15.84 |
| Mar 26, 1980 | 15.87 |
| Mar 25, 1980 | 15.90 |
| Mar 24, 1980 | 15.93 |
| Mar 21, 1980 | 15.96 |
| Mar 20, 1980 | 15.98 |
| Mar 19, 1980 | 16.00 |
| Mar 18, 1980 | 16.02 |
| Mar 17, 1980 | 16.04 |
| Mar 14, 1980 | 16.06 |
| Mar 13, 1980 | 16.09 |
| Mar 12, 1980 | 16.11 |
| Mar 11, 1980 | 16.13 |
| Mar 10, 1980 | 16.15 |
| Mar 7, 1980 | 16.17 |
| Mar 6, 1980 | 16.18 |
| Mar 5, 1980 | 16.20 |
| Mar 4, 1980 | 16.22 |
| Mar 3, 1980 | 16.23 |
| Feb 29, 1980 | 16.24 |
| Feb 28, 1980 | 16.25 |
| Feb 27, 1980 | 16.26 |
| Feb 26, 1980 | 16.27 |
| Feb 25, 1980 | 16.28 |
| Feb 22, 1980 | 16.29 |
| Feb 21, 1980 | 16.30 |
| Feb 20, 1980 | 16.31 |
| Feb 19, 1980 | 16.32 |
| Feb 15, 1980 | 16.33 |
| Feb 14, 1980 | 16.34 |
| Feb 13, 1980 | 16.35 |
| Feb 12, 1980 | 16.36 |
| Feb 11, 1980 | 16.36 |
| Feb 8, 1980 | 16.37 |
| Feb 7, 1980 | 16.38 |
| Feb 6, 1980 | 16.39 |
| Feb 5, 1980 | 16.40 |
| Feb 4, 1980 | 16.40 |
| Feb 1, 1980 | 16.41 |
| Jan 31, 1980 | 16.42 |
| Jan 30, 1980 | 16.42 |
| Jan 29, 1980 | 16.43 |
| Jan 28, 1980 | 16.43 |
| Jan 25, 1980 | 16.44 |
| Jan 24, 1980 | 16.44 |
| Jan 23, 1980 | 16.45 |
| Jan 22, 1980 | 16.46 |
| Jan 21, 1980 | 16.47 |
| Jan 18, 1980 | 16.48 |
| Jan 17, 1980 | 16.48 |
| Jan 16, 1980 | 16.49 |
| Jan 15, 1980 | 16.49 |
| Jan 14, 1980 | 16.50 |
| Jan 11, 1980 | 16.51 |
| Jan 10, 1980 | 16.51 |
| Jan 9, 1980 | 16.51 |
| Jan 8, 1980 | 16.52 |
| Jan 7, 1980 | 16.52 |
| Jan 4, 1980 | 16.52 |
| Jan 3, 1980 | 16.53 |
| Jan 2, 1980 | 16.53 |
| Dec 31, 1979 | 16.53 |
| Dec 28, 1979 | 16.53 |
| Dec 27, 1979 | 16.54 |
| Dec 26, 1979 | 16.53 |
| Dec 24, 1979 | 16.53 |
| Dec 21, 1979 | 16.53 |
| Dec 20, 1979 | 16.52 |
| Dec 19, 1979 | 16.52 |
| Dec 18, 1979 | 16.51 |
| Dec 17, 1979 | 16.51 |
| Dec 14, 1979 | 16.50 |
| Dec 13, 1979 | 16.50 |
| Dec 12, 1979 | 16.49 |
| Dec 11, 1979 | 16.49 |
| Dec 10, 1979 | 16.48 |
| Dec 7, 1979 | 16.47 |
| Dec 6, 1979 | 16.46 |
| Dec 5, 1979 | 16.45 |
| Dec 4, 1979 | 16.44 |
| Dec 3, 1979 | 16.43 |
| Nov 30, 1979 | 16.42 |
| Nov 29, 1979 | 16.42 |
| Nov 28, 1979 | 16.41 |
| Nov 27, 1979 | 16.41 |
| Nov 26, 1979 | 16.41 |
| Nov 23, 1979 | 16.40 |
| Nov 21, 1979 | 16.40 |
| Nov 20, 1979 | 16.40 |
| Nov 19, 1979 | 16.40 |
| Nov 16, 1979 | 16.39 |
| Nov 15, 1979 | 16.39 |
| Nov 14, 1979 | 16.38 |
| Nov 13, 1979 | 16.38 |
| Nov 12, 1979 | 16.37 |
| Nov 9, 1979 | 16.37 |
| Nov 8, 1979 | 16.36 |
| Nov 7, 1979 | 16.36 |
| Nov 6, 1979 | 16.36 |
| Nov 5, 1979 | 16.36 |
| Nov 2, 1979 | 16.36 |
| Nov 1, 1979 | 16.37 |
| Oct 31, 1979 | 16.37 |
| Oct 30, 1979 | 16.37 |
| Oct 29, 1979 | 16.37 |
| Oct 26, 1979 | 16.38 |
| Oct 25, 1979 | 16.38 |
| Oct 24, 1979 | 16.38 |
| Oct 23, 1979 | 16.38 |
| Oct 22, 1979 | 16.38 |
| Oct 19, 1979 | 16.37 |
| Oct 18, 1979 | 16.37 |
| Oct 17, 1979 | 16.36 |
| Oct 16, 1979 | 16.35 |
| Oct 15, 1979 | 16.35 |
| Oct 12, 1979 | 16.34 |
| Oct 11, 1979 | 16.33 |
| Oct 10, 1979 | 16.33 |
| Oct 9, 1979 | 16.32 |
| Oct 8, 1979 | 16.32 |
| Oct 5, 1979 | 16.31 |
| Oct 4, 1979 | 16.29 |
| Oct 3, 1979 | 16.29 |
| Oct 2, 1979 | 16.28 |
| Oct 1, 1979 | 16.26 |
| Sep 28, 1979 | 16.26 |
| Sep 27, 1979 | 16.25 |
| Sep 26, 1979 | 16.23 |
| Sep 25, 1979 | 16.22 |
| Sep 24, 1979 | 16.21 |
| Sep 21, 1979 | 16.19 |
| Sep 20, 1979 | 16.18 |
| Sep 19, 1979 | 16.17 |
| Sep 18, 1979 | 16.16 |
| Sep 17, 1979 | 16.14 |
| Sep 14, 1979 | 16.12 |
| Sep 13, 1979 | 16.10 |
| Sep 12, 1979 | 16.09 |
| Sep 11, 1979 | 16.07 |
| Sep 10, 1979 | 16.05 |
| Sep 7, 1979 | 16.03 |
| Sep 6, 1979 | 16.02 |
| Sep 5, 1979 | 16.00 |
| Sep 4, 1979 | 15.98 |
| Aug 31, 1979 | 15.97 |
| Aug 30, 1979 | 15.95 |
| Aug 29, 1979 | 15.92 |
| Aug 28, 1979 | 15.90 |
| Aug 27, 1979 | 15.89 |
| Aug 24, 1979 | 15.86 |
| Aug 23, 1979 | 15.84 |
| Aug 22, 1979 | 15.82 |
| Aug 21, 1979 | 15.80 |
| Aug 20, 1979 | 15.77 |
| Aug 17, 1979 | 15.75 |
| Aug 16, 1979 | 15.73 |
| Aug 15, 1979 | 15.70 |
| Aug 14, 1979 | 15.68 |
| Aug 13, 1979 | 15.66 |
| Aug 10, 1979 | 15.65 |
| Aug 9, 1979 | 15.63 |
| Aug 8, 1979 | 15.61 |
| Aug 7, 1979 | 15.59 |
| Aug 6, 1979 | 15.58 |
| Aug 3, 1979 | 15.56 |
| Aug 2, 1979 | 15.54 |
| Aug 1, 1979 | 15.52 |
| Jul 31, 1979 | 15.50 |
| Jul 30, 1979 | 15.49 |
| Jul 27, 1979 | 15.47 |
| Jul 26, 1979 | 15.45 |
| Jul 25, 1979 | 15.43 |
| Jul 24, 1979 | 15.42 |
| Jul 23, 1979 | 15.40 |
| Jul 20, 1979 | 15.39 |
| Jul 19, 1979 | 15.37 |
| Jul 18, 1979 | 15.36 |
| Jul 17, 1979 | 15.34 |
| Jul 16, 1979 | 15.33 |
| Jul 13, 1979 | 15.31 |
| Jul 12, 1979 | 15.29 |
| Jul 11, 1979 | 15.27 |
| Jul 10, 1979 | 15.25 |
| Jul 9, 1979 | 15.23 |
| Jul 6, 1979 | 15.21 |
| Jul 5, 1979 | 15.19 |
| Jul 3, 1979 | 15.16 |
| Jul 2, 1979 | 15.14 |
| Jun 29, 1979 | 15.12 |
| Jun 28, 1979 | 15.10 |
| Jun 27, 1979 | 15.07 |
| Jun 26, 1979 | 15.04 |
| Jun 25, 1979 | 15.02 |
| Jun 22, 1979 | 14.99 |
| Jun 21, 1979 | 14.96 |
| Jun 20, 1979 | 14.93 |
| Jun 19, 1979 | 14.90 |
| Jun 18, 1979 | 14.87 |
| Jun 15, 1979 | 14.83 |
| Jun 14, 1979 | 14.80 |
| Jun 13, 1979 | 14.76 |
| Jun 12, 1979 | 14.73 |
| Jun 11, 1979 | 14.69 |
| Jun 8, 1979 | 14.66 |
| Jun 7, 1979 | 14.62 |
| Jun 6, 1979 | 14.59 |
| Jun 5, 1979 | 14.55 |
| Jun 4, 1979 | 14.52 |
| Jun 1, 1979 | 14.48 |
| May 31, 1979 | 14.45 |
| May 30, 1979 | 14.41 |
| May 29, 1979 | 14.37 |
| May 25, 1979 | 14.33 |
| May 24, 1979 | 14.30 |
| May 23, 1979 | 14.26 |
| May 22, 1979 | 14.22 |
| May 21, 1979 | 14.19 |
| May 18, 1979 | 14.15 |
| May 17, 1979 | 14.11 |
| May 16, 1979 | 14.08 |
| May 15, 1979 | 14.04 |
| May 14, 1979 | 14.01 |
| May 11, 1979 | 13.97 |
| May 10, 1979 | 13.94 |
| May 9, 1979 | 13.90 |
| May 8, 1979 | 13.86 |
| May 7, 1979 | 13.82 |
| May 4, 1979 | 13.78 |
| May 3, 1979 | 13.74 |
| May 2, 1979 | 13.69 |
| May 1, 1979 | 13.65 |
| Apr 30, 1979 | 13.61 |
| Apr 27, 1979 | 13.56 |
| Apr 26, 1979 | 13.52 |
| Apr 25, 1979 | 13.47 |
| Apr 24, 1979 | 13.43 |
| Apr 23, 1979 | 13.38 |
| Apr 20, 1979 | 13.33 |
| Apr 19, 1979 | 13.29 |
| Apr 18, 1979 | 13.24 |
| Apr 17, 1979 | 13.19 |
| Apr 16, 1979 | 13.15 |
| Apr 12, 1979 | 13.10 |
| Apr 11, 1979 | 13.05 |
| Apr 10, 1979 | 13.00 |
| Apr 9, 1979 | 12.95 |
| Apr 6, 1979 | 12.90 |
| Apr 5, 1979 | 12.85 |
| Apr 4, 1979 | 12.80 |
| Apr 3, 1979 | 12.75 |
| Apr 2, 1979 | 12.70 |
| Mar 30, 1979 | 12.65 |
| Mar 29, 1979 | 12.60 |
| Mar 28, 1979 | 12.54 |
| Mar 27, 1979 | 12.49 |
| Mar 26, 1979 | 12.45 |
| Mar 23, 1979 | 12.40 |
| Mar 22, 1979 | 12.35 |
| Mar 21, 1979 | 12.30 |
| Mar 20, 1979 | 12.26 |
| Mar 19, 1979 | 12.21 |
| Mar 16, 1979 | 12.17 |
| Mar 15, 1979 | 12.12 |
| Mar 14, 1979 | 12.08 |
| Mar 13, 1979 | 12.03 |
| Mar 12, 1979 | 11.99 |
| Mar 9, 1979 | 11.95 |
| Mar 8, 1979 | 11.91 |
| Mar 7, 1979 | 11.88 |
| Mar 6, 1979 | 11.84 |
| Mar 5, 1979 | 11.80 |
| Mar 2, 1979 | 11.76 |
| Mar 1, 1979 | 11.73 |
| Feb 28, 1979 | 11.69 |
| Feb 27, 1979 | 11.66 |
| Feb 26, 1979 | 11.62 |
| Feb 23, 1979 | 11.58 |
| Feb 22, 1979 | 11.55 |
| Feb 21, 1979 | 11.51 |
| Feb 20, 1979 | 11.48 |
| Feb 16, 1979 | 11.44 |
| Feb 15, 1979 | 11.40 |
| Feb 14, 1979 | 11.37 |
| Feb 13, 1979 | 11.33 |
| Feb 12, 1979 | 11.29 |
| Feb 9, 1979 | 11.26 |
| Feb 8, 1979 | 11.22 |
| Feb 7, 1979 | 11.19 |
| Feb 6, 1979 | 11.15 |
| Feb 5, 1979 | 11.11 |
| Feb 2, 1979 | 11.08 |
| Feb 1, 1979 | 11.05 |
| Jan 31, 1979 | 11.02 |
| Jan 30, 1979 | 10.99 |
| Jan 29, 1979 | 10.95 |
| Jan 26, 1979 | 10.92 |
| Jan 25, 1979 | 10.88 |
| Jan 24, 1979 | 10.84 |
| Jan 23, 1979 | 10.80 |
| Jan 22, 1979 | 10.77 |
| Jan 19, 1979 | 10.74 |
| Jan 18, 1979 | 10.70 |
| Jan 17, 1979 | 10.67 |
| Jan 16, 1979 | 10.64 |
| Jan 15, 1979 | 10.60 |
| Jan 12, 1979 | 10.57 |
| Jan 11, 1979 | 10.54 |
| Jan 10, 1979 | 10.50 |
| Jan 9, 1979 | 10.47 |
| Jan 8, 1979 | 10.44 |
| Jan 5, 1979 | 10.41 |
| Jan 4, 1979 | 10.38 |
| Jan 3, 1979 | 10.35 |
| Jan 2, 1979 | 10.32 |
| Dec 29, 1978 | 10.29 |
| Dec 28, 1978 | 10.26 |
| Dec 27, 1978 | 10.23 |
| Dec 26, 1978 | 10.20 |
| Dec 22, 1978 | 10.17 |
| Dec 21, 1978 | 10.14 |
| Dec 20, 1978 | 10.11 |
| Dec 19, 1978 | 10.08 |
| Dec 18, 1978 | 10.05 |
| Dec 15, 1978 | 10.02 |
| Dec 14, 1978 | 9.99 |
| Dec 13, 1978 | 9.96 |
| Dec 12, 1978 | 9.93 |
| Dec 11, 1978 | 9.89 |
| Dec 8, 1978 | 9.86 |
| Dec 7, 1978 | 9.83 |
| Dec 6, 1978 | 9.80 |
| Dec 5, 1978 | 9.77 |
| Dec 4, 1978 | 9.74 |
| Dec 1, 1978 | 9.71 |
| Nov 30, 1978 | 9.69 |
| Nov 29, 1978 | 9.66 |
| Nov 28, 1978 | 9.64 |
| Nov 27, 1978 | 9.61 |
| Nov 24, 1978 | 9.59 |
| Nov 22, 1978 | 9.57 |
| Nov 21, 1978 | 9.54 |
| Nov 20, 1978 | 9.52 |
| Nov 17, 1978 | 9.50 |
| Nov 16, 1978 | 9.47 |
| Nov 15, 1978 | 9.45 |
| Nov 14, 1978 | 9.43 |
| Nov 13, 1978 | 9.41 |
| Nov 10, 1978 | 9.38 |
| Nov 9, 1978 | 9.36 |
| Nov 8, 1978 | 9.34 |
| Nov 7, 1978 | 9.32 |
| Nov 6, 1978 | 9.30 |
| Nov 3, 1978 | 9.28 |
| Nov 2, 1978 | 9.26 |
| Nov 1, 1978 | 9.24 |
| Oct 31, 1978 | 9.23 |
| Oct 30, 1978 | 9.21 |
| Oct 27, 1978 | 9.20 |
| Oct 26, 1978 | 9.18 |
| Oct 25, 1978 | 9.16 |
| Oct 24, 1978 | 9.14 |
| Oct 23, 1978 | 9.12 |
| Oct 20, 1978 | 9.10 |
| Oct 19, 1978 | 9.07 |
| Oct 18, 1978 | 9.05 |
| Oct 17, 1978 | 9.03 |
| Oct 16, 1978 | 9.01 |
| Oct 13, 1978 | 8.99 |
| Oct 12, 1978 | 8.97 |
| Oct 11, 1978 | 8.95 |
| Oct 10, 1978 | 8.93 |
| Oct 9, 1978 | 8.91 |
| Oct 6, 1978 | 8.89 |
| Oct 5, 1978 | 8.87 |
| Oct 4, 1978 | 8.84 |
| Oct 3, 1978 | 8.82 |
| Oct 2, 1978 | 8.80 |
| Sep 29, 1978 | 8.78 |
| Sep 28, 1978 | 8.75 |
| Sep 27, 1978 | 8.73 |
| Sep 26, 1978 | 8.71 |
| Sep 25, 1978 | 8.69 |
| Sep 22, 1978 | 8.67 |
| Sep 21, 1978 | 8.65 |
| Sep 20, 1978 | 8.64 |
| Sep 19, 1978 | 8.62 |
| Sep 18, 1978 | 8.60 |
| Sep 15, 1978 | 8.58 |
| Sep 14, 1978 | 8.56 |
| Sep 13, 1978 | 8.54 |
| Sep 12, 1978 | 8.52 |
| Sep 11, 1978 | 8.51 |
| Sep 8, 1978 | 8.50 |
| Sep 7, 1978 | 8.49 |
| Sep 6, 1978 | 8.48 |
| Sep 5, 1978 | 8.46 |
| Sep 1, 1978 | 8.45 |
| Aug 31, 1978 | 8.44 |
| Aug 30, 1978 | 8.44 |
| Aug 29, 1978 | 8.43 |
| Aug 28, 1978 | 8.42 |
| Aug 25, 1978 | 8.41 |
| Aug 24, 1978 | 8.40 |
| Aug 23, 1978 | 8.39 |
| Aug 22, 1978 | 8.37 |
| Aug 21, 1978 | 8.36 |
| Aug 18, 1978 | 8.35 |
| Aug 17, 1978 | 8.34 |
| Aug 16, 1978 | 8.33 |
| Aug 15, 1978 | 8.32 |
| Aug 14, 1978 | 8.31 |
| Aug 11, 1978 | 8.30 |
| Aug 10, 1978 | 8.29 |
| Aug 9, 1978 | 8.28 |
| Aug 8, 1978 | 8.27 |
| Aug 7, 1978 | 8.26 |
| Aug 4, 1978 | 8.25 |
| Aug 3, 1978 | 8.24 |
| Aug 2, 1978 | 8.24 |
| Aug 1, 1978 | 8.23 |
| Jul 31, 1978 | 8.22 |
| Jul 28, 1978 | 8.21 |
| Jul 27, 1978 | 8.20 |
| Jul 26, 1978 | 8.18 |
| Jul 25, 1978 | 8.18 |
| Jul 24, 1978 | 8.17 |
| Jul 21, 1978 | 8.16 |
| Jul 20, 1978 | 8.15 |
| Jul 19, 1978 | 8.15 |
| Jul 18, 1978 | 8.14 |
| Jul 17, 1978 | 8.13 |
| Jul 14, 1978 | 8.13 |
| Jul 13, 1978 | 8.12 |
| Jul 12, 1978 | 8.12 |
| Jul 11, 1978 | 8.11 |
| Jul 10, 1978 | 8.11 |
| Jul 7, 1978 | 8.10 |
| Jul 6, 1978 | 8.10 |
| Jul 5, 1978 | 8.10 |
| Jul 3, 1978 | 8.10 |
| Jun 30, 1978 | 8.10 |
| Jun 29, 1978 | 8.10 |
| Jun 28, 1978 | 8.09 |
| Jun 27, 1978 | 8.09 |
| Jun 26, 1978 | 8.09 |
| Jun 23, 1978 | 8.09 |
| Jun 22, 1978 | 8.09 |
| Jun 21, 1978 | 8.10 |
| Jun 20, 1978 | 8.10 |
| Jun 19, 1978 | 8.10 |
| Jun 16, 1978 | 8.10 |
| Jun 15, 1978 | 8.11 |
| Jun 14, 1978 | 8.11 |
| Jun 13, 1978 | 8.11 |
| Jun 12, 1978 | 8.11 |
| Jun 9, 1978 | 8.12 |
| Jun 8, 1978 | 8.12 |
| Jun 7, 1978 | 8.12 |
| Jun 6, 1978 | 8.13 |
| Jun 5, 1978 | 8.13 |
| Jun 2, 1978 | 8.13 |
| Jun 1, 1978 | 8.14 |
| May 31, 1978 | 8.14 |
| May 30, 1978 | 8.15 |
| May 26, 1978 | 8.15 |
| May 25, 1978 | 8.16 |
| May 24, 1978 | 8.16 |
| May 23, 1978 | 8.17 |
| May 22, 1978 | 8.17 |
| May 19, 1978 | 8.18 |
| May 18, 1978 | 8.18 |
| May 17, 1978 | 8.19 |
| May 16, 1978 | 8.19 |
| May 15, 1978 | 8.19 |
| May 12, 1978 | 8.19 |
| May 11, 1978 | 8.20 |
| May 10, 1978 | 8.20 |
| May 9, 1978 | 8.21 |
| May 8, 1978 | 8.21 |
| May 5, 1978 | 8.22 |
| May 4, 1978 | 8.22 |
| May 3, 1978 | 8.23 |
| May 2, 1978 | 8.24 |
| May 1, 1978 | 8.24 |
| Apr 28, 1978 | 8.25 |
| Apr 27, 1978 | 8.25 |
| Apr 26, 1978 | 8.26 |
| Apr 25, 1978 | 8.26 |
| Apr 24, 1978 | 8.27 |
| Apr 21, 1978 | 8.28 |
| Apr 20, 1978 | 8.28 |
| Apr 19, 1978 | 8.29 |
| Apr 18, 1978 | 8.29 |
| Apr 17, 1978 | 8.29 |
| Apr 14, 1978 | 8.30 |
| Apr 13, 1978 | 8.31 |
| Apr 12, 1978 | 8.31 |
| Apr 11, 1978 | 8.32 |
| Apr 10, 1978 | 8.33 |
| Apr 7, 1978 | 8.34 |
| Apr 6, 1978 | 8.35 |
| Apr 5, 1978 | 8.35 |
| Apr 4, 1978 | 8.36 |
| Apr 3, 1978 | 8.37 |
| Mar 31, 1978 | 8.38 |
| Mar 30, 1978 | 8.39 |
| Mar 29, 1978 | 8.40 |
| Mar 28, 1978 | 8.41 |
| Mar 27, 1978 | 8.42 |
| Mar 23, 1978 | 8.43 |
| Mar 22, 1978 | 8.44 |
| Mar 21, 1978 | 8.45 |
| Mar 20, 1978 | 8.46 |
| Mar 17, 1978 | 8.46 |
| Mar 16, 1978 | 8.47 |
| Mar 15, 1978 | 8.48 |
| Mar 14, 1978 | 8.49 |
| Mar 13, 1978 | 8.50 |
| Mar 10, 1978 | 8.51 |
| Mar 9, 1978 | 8.52 |
| Mar 8, 1978 | 8.53 |
| Mar 7, 1978 | 8.54 |
| Mar 6, 1978 | 8.55 |
| Mar 3, 1978 | 8.56 |
| Mar 2, 1978 | 8.57 |
| Mar 1, 1978 | 8.58 |
| Feb 28, 1978 | 8.60 |
| Feb 27, 1978 | 8.60 |
| Feb 24, 1978 | 8.61 |
| Feb 23, 1978 | 8.62 |
| Feb 22, 1978 | 8.63 |
| Feb 21, 1978 | 8.64 |
| Feb 17, 1978 | 8.65 |
| Feb 16, 1978 | 8.66 |
| Feb 15, 1978 | 8.67 |
| Feb 14, 1978 | 8.68 |
| Feb 13, 1978 | 8.69 |
| Feb 10, 1978 | 8.70 |
| Feb 9, 1978 | 8.71 |
| Feb 8, 1978 | 8.72 |
| Feb 7, 1978 | 8.72 |
| Feb 6, 1978 | 8.73 |
| Feb 3, 1978 | 8.74 |
| Feb 2, 1978 | 8.75 |
| Feb 1, 1978 | 8.75 |
| Jan 31, 1978 | 8.76 |
| Jan 30, 1978 | 8.77 |
| Jan 27, 1978 | 8.78 |
| Jan 26, 1978 | 8.78 |
| Jan 25, 1978 | 8.79 |
| Jan 24, 1978 | 8.79 |
| Jan 23, 1978 | 8.80 |
| Jan 20, 1978 | 8.80 |
| Jan 19, 1978 | 8.81 |
| Jan 18, 1978 | 8.81 |
| Jan 17, 1978 | 8.81 |
| Jan 16, 1978 | 8.82 |
| Jan 13, 1978 | 8.82 |
| Jan 12, 1978 | 8.83 |
| Jan 11, 1978 | 8.83 |
| Jan 10, 1978 | 8.83 |
| Jan 9, 1978 | 8.84 |
| Jan 6, 1978 | 8.84 |
| Jan 5, 1978 | 8.85 |
| Jan 4, 1978 | 8.85 |
| Jan 3, 1978 | 8.86 |
| Dec 30, 1977 | 8.86 |
| Dec 29, 1977 | 8.87 |
| Dec 28, 1977 | 8.87 |
| Dec 27, 1977 | 8.88 |
| Dec 23, 1977 | 8.88 |
| Dec 22, 1977 | 8.89 |
| Dec 21, 1977 | 8.89 |
| Dec 20, 1977 | 8.90 |
| Dec 19, 1977 | 8.90 |
| Dec 16, 1977 | 8.91 |
| Dec 15, 1977 | 8.91 |
| Dec 14, 1977 | 8.92 |
| Dec 13, 1977 | 8.92 |
| Dec 12, 1977 | 8.92 |
| Dec 9, 1977 | 8.93 |
| Dec 8, 1977 | 8.93 |
| Dec 7, 1977 | 8.94 |
| Dec 6, 1977 | 8.94 |
| Dec 5, 1977 | 8.95 |
| Dec 2, 1977 | 8.95 |
| Dec 1, 1977 | 8.96 |
| Nov 30, 1977 | 8.96 |
| Nov 29, 1977 | 8.97 |
| Nov 28, 1977 | 8.97 |
| Nov 25, 1977 | 8.98 |
| Nov 23, 1977 | 8.98 |
| Nov 22, 1977 | 8.99 |
| Nov 21, 1977 | 9.00 |
| Nov 18, 1977 | 9.01 |
| Nov 17, 1977 | 9.02 |
| Nov 16, 1977 | 9.02 |
| Nov 15, 1977 | 9.03 |
| Nov 14, 1977 | 9.04 |
| Nov 11, 1977 | 9.04 |
| Nov 10, 1977 | 9.05 |
| Nov 9, 1977 | 9.05 |
| Nov 8, 1977 | 9.06 |
| Nov 7, 1977 | 9.07 |
| Nov 4, 1977 | 9.07 |
| Nov 3, 1977 | 9.08 |
| Nov 2, 1977 | 9.09 |
| Nov 1, 1977 | 9.09 |
| Oct 31, 1977 | 9.10 |
| Oct 28, 1977 | 9.10 |
| Oct 27, 1977 | 9.11 |
| Oct 26, 1977 | 9.12 |
| Oct 25, 1977 | 9.12 |
| Oct 24, 1977 | 9.13 |
| Oct 21, 1977 | 9.13 |
| Oct 20, 1977 | 9.14 |
| Oct 19, 1977 | 9.14 |
| Oct 18, 1977 | 9.15 |
| Oct 17, 1977 | 9.15 |
| Oct 14, 1977 | 9.16 |
| Oct 13, 1977 | 9.16 |
| Oct 12, 1977 | 9.17 |
| Oct 11, 1977 | 9.17 |
| Oct 10, 1977 | 9.18 |
| Oct 7, 1977 | 9.18 |
| Oct 6, 1977 | 9.19 |
| Oct 5, 1977 | 9.19 |
| Oct 4, 1977 | 9.20 |
| Oct 3, 1977 | 9.20 |
| Sep 30, 1977 | 9.20 |
| Sep 29, 1977 | 9.20 |
| Sep 28, 1977 | 9.21 |
| Sep 27, 1977 | 9.21 |
| Sep 26, 1977 | 9.22 |
| Sep 23, 1977 | 9.22 |
| Sep 22, 1977 | 9.22 |
| Sep 21, 1977 | 9.22 |
| Sep 20, 1977 | 9.23 |
| Sep 19, 1977 | 9.23 |
| Sep 16, 1977 | 9.23 |
| Sep 15, 1977 | 9.23 |
| Sep 14, 1977 | 9.23 |
| Sep 13, 1977 | 9.23 |
| Sep 12, 1977 | 9.23 |
| Sep 9, 1977 | 9.23 |
| Sep 8, 1977 | 9.23 |
| Sep 7, 1977 | 9.23 |
| Sep 6, 1977 | 9.22 |
| Sep 2, 1977 | 9.22 |
| Sep 1, 1977 | 9.22 |
| Aug 31, 1977 | 9.22 |
| Aug 30, 1977 | 9.21 |
| Aug 29, 1977 | 9.21 |
| Aug 26, 1977 | 9.21 |
| Aug 25, 1977 | 9.21 |
| Aug 24, 1977 | 9.20 |
| Aug 23, 1977 | 9.20 |
| Aug 22, 1977 | 9.20 |
| Aug 19, 1977 | 9.19 |
| Aug 18, 1977 | 9.19 |
| Aug 17, 1977 | 9.18 |
| Aug 16, 1977 | 9.17 |
| Aug 15, 1977 | 9.17 |
| Aug 12, 1977 | 9.16 |
| Aug 11, 1977 | 9.15 |
| Aug 10, 1977 | 9.14 |
| Aug 9, 1977 | 9.14 |
| Aug 8, 1977 | 9.13 |
| Aug 5, 1977 | 9.12 |
| Aug 4, 1977 | 9.11 |
| Aug 3, 1977 | 9.10 |
| Aug 2, 1977 | 9.09 |
| Aug 1, 1977 | 9.09 |
| Jul 29, 1977 | 9.08 |
| Jul 28, 1977 | 9.07 |
| Jul 27, 1977 | 9.06 |
| Jul 26, 1977 | 9.05 |
| Jul 25, 1977 | 9.04 |
| Jul 22, 1977 | 9.03 |
| Jul 21, 1977 | 9.02 |
| Jul 20, 1977 | 9.01 |
| Jul 19, 1977 | 9.00 |
| Jul 18, 1977 | 8.99 |
| Jul 15, 1977 | 8.98 |
| Jul 13, 1977 | 8.97 |
| Jul 12, 1977 | 8.96 |
| Jul 11, 1977 | 8.94 |
| Jul 8, 1977 | 8.93 |
| Jul 7, 1977 | 8.92 |
| Jul 6, 1977 | 8.91 |
| Jul 5, 1977 | 8.90 |
| Jul 1, 1977 | 8.89 |
| Jun 30, 1977 | 8.88 |
| Jun 29, 1977 | 8.87 |
| Jun 28, 1977 | 8.86 |
| Jun 27, 1977 | 8.85 |
| Jun 24, 1977 | 8.83 |
| Jun 23, 1977 | 8.82 |
| Jun 22, 1977 | 8.81 |
| Jun 21, 1977 | 8.80 |
| Jun 20, 1977 | 8.79 |
| Jun 17, 1977 | 8.78 |
| Jun 16, 1977 | 8.76 |
| Jun 15, 1977 | 8.75 |
| Jun 14, 1977 | 8.74 |
| Jun 13, 1977 | 8.73 |
| Jun 10, 1977 | 8.71 |
| Jun 9, 1977 | 8.70 |
| Jun 8, 1977 | 8.69 |
| Jun 7, 1977 | 8.67 |
| Jun 6, 1977 | 8.66 |
| Jun 3, 1977 | 8.65 |
| Jun 2, 1977 | 8.64 |
| Jun 1, 1977 | 8.62 |
| May 31, 1977 | 8.61 |
| May 27, 1977 | 8.60 |
| May 26, 1977 | 8.59 |
| May 25, 1977 | 8.58 |
| May 24, 1977 | 8.57 |
| May 23, 1977 | 8.55 |
| May 20, 1977 | 8.54 |
| May 19, 1977 | 8.53 |
| May 18, 1977 | 8.52 |
| May 17, 1977 | 8.51 |
| May 16, 1977 | 8.50 |
| May 13, 1977 | 8.48 |
| May 12, 1977 | 8.47 |
| May 11, 1977 | 8.46 |
| May 10, 1977 | 8.45 |
| May 9, 1977 | 8.44 |
| May 6, 1977 | 8.43 |
| May 5, 1977 | 8.42 |
| May 4, 1977 | 8.41 |
| May 3, 1977 | 8.40 |
| May 2, 1977 | 8.39 |
| Apr 29, 1977 | 8.38 |
| Apr 28, 1977 | 8.38 |
| Apr 27, 1977 | 8.37 |
| Apr 26, 1977 | 8.36 |
| Apr 25, 1977 | 8.36 |
| Apr 22, 1977 | 8.35 |
| Apr 21, 1977 | 8.34 |
| Apr 20, 1977 | 8.33 |
| Apr 19, 1977 | 8.33 |
| Apr 18, 1977 | 8.32 |
| Apr 15, 1977 | 8.31 |
| Apr 14, 1977 | 8.31 |
| Apr 13, 1977 | 8.30 |
| Apr 12, 1977 | 8.29 |
| Apr 11, 1977 | 8.28 |
| Apr 7, 1977 | 8.27 |
| Apr 6, 1977 | 8.27 |
| Apr 5, 1977 | 8.26 |
| Apr 4, 1977 | 8.25 |
| Apr 1, 1977 | 8.25 |
| Mar 31, 1977 | 8.24 |
| Mar 30, 1977 | 8.23 |
| Mar 29, 1977 | 8.23 |
| Mar 28, 1977 | 8.22 |
| Mar 25, 1977 | 8.21 |
| Mar 24, 1977 | 8.21 |
| Mar 23, 1977 | 8.20 |
| Mar 22, 1977 | 8.19 |
| Mar 21, 1977 | 8.19 |
| Mar 18, 1977 | 8.18 |
| Mar 17, 1977 | 8.17 |
| Mar 16, 1977 | 8.16 |
| Mar 15, 1977 | 8.16 |
| Mar 14, 1977 | 8.15 |
| Mar 11, 1977 | 8.14 |
| Mar 10, 1977 | 8.14 |
| Mar 9, 1977 | 8.13 |
| Mar 8, 1977 | 8.12 |
| Mar 7, 1977 | 8.11 |
| Mar 4, 1977 | 8.11 |
| Mar 3, 1977 | 8.10 |
| Mar 2, 1977 | 8.09 |
| Mar 1, 1977 | 8.09 |
| Feb 28, 1977 | 8.08 |
| Feb 25, 1977 | 8.07 |
| Feb 24, 1977 | 8.07 |
| Feb 23, 1977 | 8.06 |
| Feb 22, 1977 | 8.06 |
| Feb 18, 1977 | 8.05 |
| Feb 17, 1977 | 8.05 |
| Feb 16, 1977 | 8.04 |
| Feb 15, 1977 | 8.03 |
| Feb 14, 1977 | 8.02 |
| Feb 11, 1977 | 8.02 |
| Feb 10, 1977 | 8.01 |
| Feb 9, 1977 | 8.00 |
| Feb 8, 1977 | 7.99 |
| Feb 7, 1977 | 7.98 |
| Feb 4, 1977 | 7.97 |
| Feb 3, 1977 | 7.95 |
| Feb 2, 1977 | 7.94 |
| Feb 1, 1977 | 7.93 |
| Jan 31, 1977 | 7.92 |
| Jan 28, 1977 | 7.91 |
| Jan 27, 1977 | 7.90 |
| Jan 26, 1977 | 7.88 |
| Jan 25, 1977 | 7.87 |
| Jan 24, 1977 | 7.86 |
| Jan 21, 1977 | 7.85 |
| Jan 20, 1977 | 7.84 |
| Jan 19, 1977 | 7.83 |
| Jan 18, 1977 | 7.81 |
| Jan 17, 1977 | 7.80 |
| Jan 14, 1977 | 7.79 |
| Jan 13, 1977 | 7.78 |
| Jan 12, 1977 | 7.77 |
| Jan 11, 1977 | 7.76 |
| Jan 10, 1977 | 7.75 |
| Jan 7, 1977 | 7.74 |
| Jan 6, 1977 | 7.73 |
| Jan 5, 1977 | 7.72 |
| Jan 4, 1977 | 7.71 |
| Jan 3, 1977 | 7.70 |
| Dec 31, 1976 | 7.68 |
| Dec 30, 1976 | 7.67 |
| Dec 29, 1976 | 7.66 |
| Dec 28, 1976 | 7.65 |
| Dec 27, 1976 | 7.64 |
| Dec 23, 1976 | 7.63 |
| Dec 22, 1976 | 7.62 |
| Dec 21, 1976 | 7.60 |
| Dec 20, 1976 | 7.59 |
| Dec 17, 1976 | 7.58 |
| Dec 16, 1976 | 7.57 |
| Dec 15, 1976 | 7.56 |
| Dec 14, 1976 | 7.55 |
| Dec 13, 1976 | 7.54 |
| Dec 10, 1976 | 7.53 |
| Dec 9, 1976 | 7.53 |
| Dec 8, 1976 | 7.52 |
| Dec 7, 1976 | 7.51 |
| Dec 6, 1976 | 7.50 |
| Dec 3, 1976 | 7.50 |
| Dec 2, 1976 | 7.49 |
| Dec 1, 1976 | 7.48 |
| Nov 30, 1976 | 7.47 |
| Nov 29, 1976 | 7.47 |
| Nov 26, 1976 | 7.46 |
| Nov 24, 1976 | 7.45 |
| Nov 23, 1976 | 7.45 |
| Nov 22, 1976 | 7.44 |
| Nov 19, 1976 | 7.44 |
| Nov 18, 1976 | 7.43 |
| Nov 17, 1976 | 7.43 |
| Nov 16, 1976 | 7.42 |
| Nov 15, 1976 | 7.42 |
| Nov 12, 1976 | 7.41 |
| Nov 11, 1976 | 7.41 |
| Nov 10, 1976 | 7.40 |
| Nov 9, 1976 | 7.40 |
| Nov 8, 1976 | 7.39 |
| Nov 5, 1976 | 7.38 |
| Nov 4, 1976 | 7.37 |
| Nov 3, 1976 | 7.36 |
| Nov 1, 1976 | 7.36 |
| Oct 29, 1976 | 7.35 |
| Oct 28, 1976 | 7.35 |
| Oct 27, 1976 | 7.34 |
| Oct 26, 1976 | 7.33 |
| Oct 25, 1976 | 7.33 |
| Oct 22, 1976 | 7.32 |
| Oct 21, 1976 | 7.32 |
| Oct 20, 1976 | 7.31 |
| Oct 19, 1976 | 7.31 |
| Oct 18, 1976 | 7.30 |
| Oct 15, 1976 | 7.29 |
| Oct 14, 1976 | 7.28 |
| Oct 13, 1976 | 7.27 |
| Oct 12, 1976 | 7.26 |
| Oct 11, 1976 | 7.25 |
| Oct 8, 1976 | 7.24 |
| Oct 7, 1976 | 7.23 |
| Oct 6, 1976 | 7.22 |
| Oct 5, 1976 | 7.21 |
| Oct 4, 1976 | 7.20 |
| Oct 1, 1976 | 7.19 |
| Sep 30, 1976 | 7.18 |
| Sep 29, 1976 | 7.17 |
| Sep 28, 1976 | 7.16 |
| Sep 27, 1976 | 7.15 |
| Sep 24, 1976 | 7.14 |
| Sep 23, 1976 | 7.13 |
| Sep 22, 1976 | 7.12 |
| Sep 21, 1976 | 7.11 |
| Sep 20, 1976 | 7.10 |
| Sep 17, 1976 | 7.09 |
| Sep 16, 1976 | 7.08 |
| Sep 15, 1976 | 7.07 |
| Sep 14, 1976 | 7.06 |
| Sep 13, 1976 | 7.05 |
| Sep 10, 1976 | 7.04 |
| Sep 9, 1976 | 7.04 |
| Sep 8, 1976 | 7.03 |
| Sep 7, 1976 | 7.02 |
| Sep 3, 1976 | 7.01 |
| Sep 2, 1976 | 7.00 |
| Sep 1, 1976 | 6.99 |
| Aug 31, 1976 | 6.98 |
| Aug 30, 1976 | 6.97 |
| Aug 27, 1976 | 6.97 |
| Aug 26, 1976 | 6.96 |
| Aug 25, 1976 | 6.95 |
| Aug 24, 1976 | 6.94 |
| Aug 23, 1976 | 6.94 |
| Aug 20, 1976 | 6.93 |
| Aug 19, 1976 | 6.92 |
| Aug 18, 1976 | 6.91 |
| Aug 17, 1976 | 6.90 |
| Aug 16, 1976 | 6.89 |
| Aug 13, 1976 | 6.88 |
| Aug 12, 1976 | 6.87 |
| Aug 11, 1976 | 6.87 |
| Aug 10, 1976 | 6.86 |
| Aug 9, 1976 | 6.85 |
| Aug 6, 1976 | 6.83 |
| Aug 5, 1976 | 6.82 |
| Aug 4, 1976 | 6.81 |
| Aug 3, 1976 | 6.80 |
| Aug 2, 1976 | 6.79 |
| Jul 30, 1976 | 6.78 |
| Jul 29, 1976 | 6.76 |
| Jul 28, 1976 | 6.75 |
| Jul 27, 1976 | 6.74 |
| Jul 26, 1976 | 6.73 |
| Jul 23, 1976 | 6.72 |
| Jul 22, 1976 | 6.71 |
| Jul 21, 1976 | 6.70 |
| Jul 20, 1976 | 6.69 |
| Jul 19, 1976 | 6.68 |
| Jul 16, 1976 | 6.66 |
| Jul 15, 1976 | 6.65 |
| Jul 14, 1976 | 6.64 |
| Jul 13, 1976 | 6.63 |
| Jul 12, 1976 | 6.61 |
| Jul 9, 1976 | 6.60 |
| Jul 8, 1976 | 6.59 |
| Jul 7, 1976 | 6.58 |
| Jul 6, 1976 | 6.56 |
| Jul 2, 1976 | 6.55 |
| Jul 1, 1976 | 6.54 |
| Jun 30, 1976 | 6.53 |
| Jun 29, 1976 | 6.52 |
| Jun 28, 1976 | 6.50 |
| Jun 25, 1976 | 6.49 |
| Jun 24, 1976 | 6.48 |
| Jun 23, 1976 | 6.47 |
| Jun 22, 1976 | 6.46 |
| Jun 21, 1976 | 6.45 |
| Jun 18, 1976 | 6.43 |
| Jun 17, 1976 | 6.42 |
| Jun 16, 1976 | 6.41 |
| Jun 15, 1976 | 6.40 |
| Jun 14, 1976 | 6.39 |
| Jun 11, 1976 | 6.38 |
| Jun 10, 1976 | 6.37 |
| Jun 9, 1976 | 6.36 |
| Jun 8, 1976 | 6.34 |
| Jun 7, 1976 | 6.33 |
| Jun 4, 1976 | 6.32 |
| Jun 3, 1976 | 6.31 |
| Jun 2, 1976 | 6.30 |
| Jun 1, 1976 | 6.28 |
| May 28, 1976 | 6.27 |
| May 27, 1976 | 6.26 |
| May 26, 1976 | 6.24 |
| May 25, 1976 | 6.23 |
| May 24, 1976 | 6.22 |
| May 21, 1976 | 6.21 |
| May 20, 1976 | 6.20 |
| May 19, 1976 | 6.19 |
| May 18, 1976 | 6.18 |
| May 17, 1976 | 6.17 |
| May 14, 1976 | 6.16 |
| May 13, 1976 | 6.15 |
| May 12, 1976 | 6.14 |
| May 11, 1976 | 6.13 |
| May 10, 1976 | 6.12 |
| May 7, 1976 | 6.11 |
| May 6, 1976 | 6.10 |
| May 5, 1976 | 6.09 |
| May 4, 1976 | 6.08 |
| May 3, 1976 | 6.08 |
| Apr 30, 1976 | 6.07 |
| Apr 29, 1976 | 6.07 |
| Apr 28, 1976 | 6.06 |
| Apr 27, 1976 | 6.05 |
| Apr 26, 1976 | 6.05 |
| Apr 23, 1976 | 6.04 |
| Apr 22, 1976 | 6.04 |
| Apr 21, 1976 | 6.03 |
| Apr 20, 1976 | 6.02 |
| Apr 19, 1976 | 6.01 |
| Apr 15, 1976 | 6.01 |
| Apr 14, 1976 | 6.00 |
| Apr 13, 1976 | 5.99 |
| Apr 12, 1976 | 5.99 |
| Apr 9, 1976 | 5.98 |
| Apr 8, 1976 | 5.98 |
| Apr 7, 1976 | 5.98 |
| Apr 6, 1976 | 5.97 |
| Apr 5, 1976 | 5.97 |
| Apr 2, 1976 | 5.96 |
| Apr 1, 1976 | 5.96 |
| Mar 31, 1976 | 5.95 |
| Mar 30, 1976 | 5.95 |
| Mar 29, 1976 | 5.94 |
| Mar 26, 1976 | 5.93 |
| Mar 25, 1976 | 5.93 |
| Mar 24, 1976 | 5.92 |
| Mar 23, 1976 | 5.91 |
| Mar 22, 1976 | 5.91 |
| Mar 19, 1976 | 5.90 |
| Mar 18, 1976 | 5.89 |
| Mar 17, 1976 | 5.89 |
| Mar 16, 1976 | 5.88 |
| Mar 15, 1976 | 5.88 |
| Mar 12, 1976 | 5.87 |
| Mar 11, 1976 | 5.87 |
| Mar 10, 1976 | 5.86 |
| Mar 9, 1976 | 5.85 |
| Mar 8, 1976 | 5.84 |
| Mar 5, 1976 | 5.84 |
| Mar 4, 1976 | 5.83 |
| Mar 3, 1976 | 5.83 |
| Mar 2, 1976 | 5.82 |
| Mar 1, 1976 | 5.81 |
| Feb 27, 1976 | 5.81 |
| Feb 26, 1976 | 5.80 |
| Feb 25, 1976 | 5.79 |
| Feb 24, 1976 | 5.79 |
| Feb 23, 1976 | 5.78 |
| Feb 20, 1976 | 5.77 |
| Feb 19, 1976 | 5.76 |
| Feb 18, 1976 | 5.76 |
| Feb 17, 1976 | 5.75 |
| Feb 13, 1976 | 5.75 |
| Feb 12, 1976 | 5.74 |
| Feb 11, 1976 | 5.73 |
| Feb 10, 1976 | 5.73 |
| Feb 9, 1976 | 5.72 |
| Feb 6, 1976 | 5.71 |
| Feb 5, 1976 | 5.71 |
| Feb 4, 1976 | 5.70 |
| Feb 3, 1976 | 5.69 |
| Feb 2, 1976 | 5.68 |
| Jan 30, 1976 | 5.67 |
| Jan 29, 1976 | 5.66 |
| Jan 28, 1976 | 5.65 |
| Jan 27, 1976 | 5.65 |
| Jan 26, 1976 | 5.64 |
| Jan 23, 1976 | 5.64 |
| Jan 22, 1976 | 5.63 |
| Jan 21, 1976 | 5.62 |
| Jan 20, 1976 | 5.62 |
| Jan 19, 1976 | 5.61 |
| Jan 16, 1976 | 5.61 |
| Jan 15, 1976 | 5.60 |
| Jan 14, 1976 | 5.60 |
| Jan 13, 1976 | 5.59 |
| Jan 12, 1976 | 5.59 |
| Jan 9, 1976 | 5.58 |
| Jan 8, 1976 | 5.58 |
| Jan 7, 1976 | 5.57 |
| Jan 6, 1976 | 5.57 |
| Jan 5, 1976 | 5.57 |
| Jan 2, 1976 | 5.57 |
| Dec 31, 1975 | 5.57 |
| Dec 30, 1975 | 5.57 |
| Dec 29, 1975 | 5.57 |
| Dec 26, 1975 | 5.57 |
| Dec 24, 1975 | 5.57 |
| Dec 23, 1975 | 5.57 |
| Dec 22, 1975 | 5.57 |
| Dec 19, 1975 | 5.57 |
| Dec 18, 1975 | 5.57 |
| Dec 17, 1975 | 5.57 |
| Dec 16, 1975 | 5.57 |
| Dec 15, 1975 | 5.57 |
| Dec 12, 1975 | 5.57 |
| Dec 11, 1975 | 5.57 |
| Dec 10, 1975 | 5.57 |
| Dec 9, 1975 | 5.57 |
| Dec 8, 1975 | 5.57 |
| Dec 5, 1975 | 5.58 |
| Dec 4, 1975 | 5.58 |
| Dec 3, 1975 | 5.58 |
| Dec 2, 1975 | 5.58 |
| Dec 1, 1975 | 5.58 |
| Nov 28, 1975 | 5.58 |
| Nov 26, 1975 | 5.58 |
| Nov 25, 1975 | 5.58 |
| Nov 24, 1975 | 5.58 |
| Nov 21, 1975 | 5.58 |
| Nov 20, 1975 | 5.58 |
| Nov 19, 1975 | 5.58 |
| Nov 18, 1975 | 5.58 |
| Nov 17, 1975 | 5.58 |
| Nov 14, 1975 | 5.58 |
| Nov 13, 1975 | 5.58 |
| Nov 12, 1975 | 5.58 |
| Nov 11, 1975 | 5.58 |
| Nov 10, 1975 | 5.58 |
| Nov 7, 1975 | 5.58 |
| Nov 6, 1975 | 5.58 |
| Nov 5, 1975 | 5.57 |
| Nov 4, 1975 | 5.57 |
| Nov 3, 1975 | 5.57 |
| Oct 31, 1975 | 5.57 |
| Oct 30, 1975 | 5.56 |
| Oct 29, 1975 | 5.56 |
| Oct 28, 1975 | 5.56 |
| Oct 27, 1975 | 5.55 |
| Oct 24, 1975 | 5.55 |
| Oct 23, 1975 | 5.55 |
| Oct 22, 1975 | 5.54 |
| Oct 21, 1975 | 5.54 |
| Oct 20, 1975 | 5.54 |
| Oct 17, 1975 | 5.54 |
| Oct 16, 1975 | 5.54 |
| Oct 15, 1975 | 5.53 |
| Oct 14, 1975 | 5.53 |
| Oct 13, 1975 | 5.53 |
| Oct 10, 1975 | 5.52 |
| Oct 9, 1975 | 5.52 |
| Oct 8, 1975 | 5.51 |
| Oct 7, 1975 | 5.51 |
| Oct 6, 1975 | 5.51 |
| Oct 3, 1975 | 5.50 |
| Oct 2, 1975 | 5.50 |
| Oct 1, 1975 | 5.50 |
| Sep 30, 1975 | 5.49 |
| Sep 29, 1975 | 5.49 |
| Sep 26, 1975 | 5.48 |
| Sep 25, 1975 | 5.48 |
| Sep 24, 1975 | 5.47 |
| Sep 23, 1975 | 5.47 |
| Sep 22, 1975 | 5.46 |
| Sep 19, 1975 | 5.46 |
| Sep 18, 1975 | 5.45 |
| Sep 17, 1975 | 5.45 |
| Sep 16, 1975 | 5.44 |
| Sep 15, 1975 | 5.44 |
| Sep 12, 1975 | 5.44 |
| Sep 11, 1975 | 5.43 |
| Sep 10, 1975 | 5.43 |
| Sep 9, 1975 | 5.42 |
| Sep 8, 1975 | 5.42 |
| Sep 5, 1975 | 5.42 |
| Sep 4, 1975 | 5.41 |
| Sep 3, 1975 | 5.41 |
| Sep 2, 1975 | 5.41 |
| Aug 29, 1975 | 5.40 |
| Aug 28, 1975 | 5.40 |
| Aug 27, 1975 | 5.40 |
| Aug 26, 1975 | 5.39 |
| Aug 25, 1975 | 5.39 |
| Aug 22, 1975 | 5.39 |
| Aug 21, 1975 | 5.39 |
| Aug 20, 1975 | 5.39 |
| Aug 19, 1975 | 5.38 |
| Aug 18, 1975 | 5.38 |
| Aug 15, 1975 | 5.38 |
| Aug 14, 1975 | 5.37 |
| Aug 13, 1975 | 5.37 |
| Aug 12, 1975 | 5.37 |
| Aug 11, 1975 | 5.36 |
| Aug 8, 1975 | 5.36 |
| Aug 7, 1975 | 5.35 |
| Aug 6, 1975 | 5.35 |
| Aug 5, 1975 | 5.34 |
| Aug 4, 1975 | 5.34 |
| Aug 1, 1975 | 5.34 |
| Jul 31, 1975 | 5.33 |
| Jul 30, 1975 | 5.33 |
| Jul 29, 1975 | 5.32 |
| Jul 28, 1975 | 5.32 |
| Jul 25, 1975 | 5.31 |
| Jul 24, 1975 | 5.30 |
| Jul 23, 1975 | 5.30 |
| Jul 22, 1975 | 5.29 |
| Jul 21, 1975 | 5.27 |
| Jul 18, 1975 | 5.26 |
| Jul 17, 1975 | 5.25 |
| Jul 16, 1975 | 5.24 |
| Jul 15, 1975 | 5.23 |
| Jul 14, 1975 | 5.22 |
| Jul 11, 1975 | 5.21 |
| Jul 10, 1975 | 5.20 |
| Jul 9, 1975 | 5.19 |
| Jul 8, 1975 | 5.18 |
| Jul 7, 1975 | 5.18 |
| Jul 3, 1975 | 5.17 |
| Jul 2, 1975 | 5.16 |
| Jul 1, 1975 | 5.15 |
| Jun 30, 1975 | 5.14 |
| Jun 27, 1975 | 5.13 |
| Jun 26, 1975 | 5.13 |
| Jun 25, 1975 | 5.12 |
| Jun 24, 1975 | 5.11 |
| Jun 23, 1975 | 5.10 |
| Jun 20, 1975 | 5.09 |
| Jun 19, 1975 | 5.08 |
| Jun 18, 1975 | 5.07 |
| Jun 17, 1975 | 5.07 |
| Jun 16, 1975 | 5.06 |
| Jun 13, 1975 | 5.05 |
| Jun 12, 1975 | 5.05 |
| Jun 11, 1975 | 5.04 |
| Jun 10, 1975 | 5.04 |
| Jun 9, 1975 | 5.03 |
| Jun 6, 1975 | 5.03 |
| Jun 5, 1975 | 5.03 |
| Jun 4, 1975 | 5.02 |
| Jun 3, 1975 | 5.02 |
| Jun 2, 1975 | 5.01 |
| May 30, 1975 | 5.01 |
| May 29, 1975 | 5.01 |
| May 28, 1975 | 5.00 |
| May 27, 1975 | 5.00 |
| May 23, 1975 | 5.00 |
| May 22, 1975 | 5.00 |
| May 21, 1975 | 5.00 |
| May 20, 1975 | 5.00 |
| May 19, 1975 | 5.00 |
| May 16, 1975 | 4.99 |
| May 15, 1975 | 4.99 |
| May 14, 1975 | 4.99 |
| May 13, 1975 | 4.99 |
| May 12, 1975 | 4.99 |
| May 9, 1975 | 4.98 |
| May 8, 1975 | 4.98 |
| May 7, 1975 | 4.98 |
| May 6, 1975 | 4.98 |
| May 5, 1975 | 4.98 |
| May 2, 1975 | 4.97 |
| May 1, 1975 | 4.97 |
| Apr 30, 1975 | 4.97 |
| Apr 29, 1975 | 4.97 |
| Apr 28, 1975 | 4.96 |
| Apr 25, 1975 | 4.96 |
| Apr 24, 1975 | 4.96 |
| Apr 23, 1975 | 4.96 |
| Apr 22, 1975 | 4.96 |
| Apr 21, 1975 | 4.96 |
| Apr 18, 1975 | 4.96 |
| Apr 17, 1975 | 4.96 |
| Apr 16, 1975 | 4.96 |
| Apr 15, 1975 | 4.96 |
| Apr 14, 1975 | 4.97 |
| Apr 11, 1975 | 4.97 |
| Apr 10, 1975 | 4.97 |
| Apr 9, 1975 | 4.97 |
| Apr 8, 1975 | 4.97 |
| Apr 7, 1975 | 4.97 |
| Apr 4, 1975 | 4.98 |
| Apr 3, 1975 | 4.98 |
| Apr 2, 1975 | 4.98 |
| Apr 1, 1975 | 4.98 |
| Mar 31, 1975 | 4.98 |
| Mar 27, 1975 | 4.98 |
| Mar 26, 1975 | 4.99 |
| Mar 25, 1975 | 4.99 |
| Mar 24, 1975 | 4.99 |
| Mar 21, 1975 | 4.99 |
| Mar 20, 1975 | 4.99 |
| Mar 19, 1975 | 5.00 |
| Mar 18, 1975 | 5.00 |
| Mar 17, 1975 | 5.00 |
| Mar 14, 1975 | 5.00 |
| Mar 13, 1975 | 5.00 |
| Mar 12, 1975 | 5.00 |
| Mar 11, 1975 | 5.00 |
| Mar 10, 1975 | 5.00 |
| Mar 7, 1975 | 5.00 |
| Mar 6, 1975 | 5.00 |
| Mar 5, 1975 | 5.00 |
| Mar 4, 1975 | 5.00 |
| Mar 3, 1975 | 5.00 |
| Feb 28, 1975 | 5.01 |
| Feb 27, 1975 | 5.01 |
| Feb 26, 1975 | 5.01 |
| Feb 25, 1975 | 5.01 |
| Feb 24, 1975 | 5.02 |
| Feb 21, 1975 | 5.02 |
| Feb 20, 1975 | 5.02 |
| Feb 19, 1975 | 5.03 |
| Feb 18, 1975 | 5.03 |
| Feb 14, 1975 | 5.03 |
| Feb 13, 1975 | 5.04 |
| Feb 12, 1975 | 5.04 |
| Feb 11, 1975 | 5.04 |
| Feb 10, 1975 | 5.05 |
| Feb 7, 1975 | 5.05 |
| Feb 6, 1975 | 5.06 |
| Feb 5, 1975 | 5.06 |
| Feb 4, 1975 | 5.06 |
| Feb 3, 1975 | 5.07 |
| Jan 31, 1975 | 5.07 |
| Jan 30, 1975 | 5.07 |
| Jan 29, 1975 | 5.08 |
| Jan 28, 1975 | 5.08 |
| Jan 27, 1975 | 5.09 |
| Jan 24, 1975 | 5.09 |
| Jan 23, 1975 | 5.10 |
| Jan 22, 1975 | 5.11 |
| Jan 21, 1975 | 5.11 |
| Jan 20, 1975 | 5.12 |
| Jan 17, 1975 | 5.13 |
| Jan 16, 1975 | 5.13 |
| Jan 15, 1975 | 5.14 |
| Jan 14, 1975 | 5.15 |
| Jan 13, 1975 | 5.16 |
| Jan 10, 1975 | 5.17 |
| Jan 9, 1975 | 5.18 |
| Jan 8, 1975 | 5.19 |
| Jan 7, 1975 | 5.20 |
| Jan 6, 1975 | 5.21 |
| Jan 3, 1975 | 5.22 |
| Jan 2, 1975 | 5.23 |
| Dec 31, 1974 | 5.24 |
| Dec 30, 1974 | 5.25 |
| Dec 27, 1974 | 5.26 |
| Dec 26, 1974 | 5.27 |
| Dec 24, 1974 | 5.28 |
| Dec 23, 1974 | 5.29 |
| Dec 20, 1974 | 5.30 |
| Dec 19, 1974 | 5.31 |
| Dec 18, 1974 | 5.32 |
| Dec 17, 1974 | 5.33 |
| Dec 16, 1974 | 5.35 |
| Dec 13, 1974 | 5.36 |
| Dec 12, 1974 | 5.37 |
| Dec 11, 1974 | 5.38 |
| Dec 10, 1974 | 5.39 |
| Dec 9, 1974 | 5.40 |
| Dec 6, 1974 | 5.41 |
| Dec 5, 1974 | 5.43 |
| Dec 4, 1974 | 5.44 |
| Dec 3, 1974 | 5.45 |
| Dec 2, 1974 | 5.46 |
| Nov 29, 1974 | 5.47 |
| Nov 27, 1974 | 5.48 |
| Nov 26, 1974 | 5.49 |
| Nov 25, 1974 | 5.50 |
| Nov 22, 1974 | 5.51 |
| Nov 21, 1974 | 5.52 |
| Nov 20, 1974 | 5.53 |
| Nov 19, 1974 | 5.54 |
| Nov 18, 1974 | 5.55 |
| Nov 15, 1974 | 5.56 |
| Nov 14, 1974 | 5.57 |
| Nov 13, 1974 | 5.58 |
| Nov 12, 1974 | 5.59 |
| Nov 11, 1974 | 5.60 |
| Nov 8, 1974 | 5.61 |
| Nov 7, 1974 | 5.62 |
| Nov 6, 1974 | 5.63 |
| Nov 5, 1974 | 5.63 |
| Nov 4, 1974 | 5.64 |
| Nov 1, 1974 | 5.65 |
| Oct 31, 1974 | 5.66 |
| Oct 30, 1974 | 5.67 |
| Oct 29, 1974 | 5.68 |
| Oct 28, 1974 | 5.69 |
| Oct 25, 1974 | 5.70 |
| Oct 24, 1974 | 5.71 |
| Oct 23, 1974 | 5.72 |
| Oct 22, 1974 | 5.74 |
| Oct 21, 1974 | 5.75 |
| Oct 18, 1974 | 5.76 |
| Oct 17, 1974 | 5.77 |
| Oct 16, 1974 | 5.78 |
| Oct 15, 1974 | 5.79 |
| Oct 14, 1974 | 5.80 |
| Oct 11, 1974 | 5.81 |
| Oct 10, 1974 | 5.82 |
| Oct 9, 1974 | 5.83 |
| Oct 8, 1974 | 5.84 |
| Oct 7, 1974 | 5.84 |
| Oct 4, 1974 | 5.85 |
| Oct 3, 1974 | 5.86 |
| Oct 2, 1974 | 5.87 |
| Oct 1, 1974 | 5.88 |
| Sep 30, 1974 | 5.89 |
| Sep 27, 1974 | 5.90 |
| Sep 26, 1974 | 5.91 |
| Sep 25, 1974 | 5.91 |
| Sep 24, 1974 | 5.92 |
| Sep 23, 1974 | 5.93 |
| Sep 20, 1974 | 5.94 |
| Sep 19, 1974 | 5.94 |
| Sep 18, 1974 | 5.95 |
| Sep 17, 1974 | 5.96 |
| Sep 16, 1974 | 5.97 |
| Sep 13, 1974 | 5.98 |
| Sep 12, 1974 | 5.99 |
| Sep 11, 1974 | 6.00 |
| Sep 10, 1974 | 6.01 |
| Sep 9, 1974 | 6.03 |
| Sep 6, 1974 | 6.04 |
| Sep 5, 1974 | 6.05 |
| Sep 4, 1974 | 6.06 |
| Sep 3, 1974 | 6.08 |
| Aug 30, 1974 | 6.09 |
| Aug 29, 1974 | 6.10 |
| Aug 28, 1974 | 6.11 |
| Aug 27, 1974 | 6.13 |
| Aug 26, 1974 | 6.14 |
| Aug 23, 1974 | 6.16 |
| Aug 22, 1974 | 6.17 |
| Aug 21, 1974 | 6.18 |
| Aug 20, 1974 | 6.19 |
| Aug 19, 1974 | 6.21 |
| Aug 16, 1974 | 6.22 |
| Aug 15, 1974 | 6.24 |
| Aug 14, 1974 | 6.25 |
| Aug 13, 1974 | 6.26 |
| Aug 12, 1974 | 6.28 |
| Aug 9, 1974 | 6.29 |
| Aug 8, 1974 | 6.31 |
| Aug 7, 1974 | 6.32 |
| Aug 6, 1974 | 6.34 |
| Aug 5, 1974 | 6.35 |
| Aug 2, 1974 | 6.37 |
| Aug 1, 1974 | 6.38 |
| Jul 31, 1974 | 6.39 |
| Jul 30, 1974 | 6.41 |
| Jul 29, 1974 | 6.42 |
| Jul 26, 1974 | 6.44 |
| Jul 25, 1974 | 6.45 |
| Jul 24, 1974 | 6.46 |
| Jul 23, 1974 | 6.47 |
| Jul 22, 1974 | 6.49 |
| Jul 19, 1974 | 6.50 |
| Jul 18, 1974 | 6.52 |
| Jul 17, 1974 | 6.53 |
| Jul 16, 1974 | 6.55 |
| Jul 15, 1974 | 6.56 |
| Jul 12, 1974 | 6.57 |
| Jul 11, 1974 | 6.58 |
| Jul 10, 1974 | 6.60 |
| Jul 9, 1974 | 6.61 |
| Jul 8, 1974 | 6.62 |
| Jul 5, 1974 | 6.64 |
| Jul 3, 1974 | 6.65 |
| Jul 2, 1974 | 6.66 |
| Jul 1, 1974 | 6.67 |
| Jun 28, 1974 | 6.68 |
| Jun 27, 1974 | 6.68 |
| Jun 26, 1974 | 6.69 |
| Jun 25, 1974 | 6.70 |
| Jun 24, 1974 | 6.71 |
| Jun 21, 1974 | 6.72 |
| Jun 20, 1974 | 6.73 |
| Jun 19, 1974 | 6.74 |
| Jun 18, 1974 | 6.75 |
| Jun 17, 1974 | 6.76 |
| Jun 14, 1974 | 6.77 |
| Jun 13, 1974 | 6.78 |
| Jun 12, 1974 | 6.78 |
| Jun 11, 1974 | 6.79 |
| Jun 10, 1974 | 6.80 |
| Jun 7, 1974 | 6.81 |
| Jun 6, 1974 | 6.81 |
| Jun 5, 1974 | 6.82 |
| Jun 4, 1974 | 6.82 |
| Jun 3, 1974 | 6.83 |
| May 31, 1974 | 6.84 |
| May 30, 1974 | 6.85 |
| May 29, 1974 | 6.85 |
| May 28, 1974 | 6.86 |
| May 24, 1974 | 6.87 |
| May 23, 1974 | 6.88 |
| May 22, 1974 | 6.89 |
| May 21, 1974 | 6.91 |
| May 20, 1974 | 6.92 |
| May 17, 1974 | 6.93 |
| May 16, 1974 | 6.95 |
| May 15, 1974 | 6.96 |
| May 14, 1974 | 6.97 |
| May 13, 1974 | 6.98 |
| May 10, 1974 | 6.99 |
| May 9, 1974 | 7.00 |
| May 8, 1974 | 7.01 |
| May 7, 1974 | 7.02 |
| May 6, 1974 | 7.02 |
| May 3, 1974 | 7.03 |
| May 2, 1974 | 7.03 |
| May 1, 1974 | 7.04 |
| Apr 30, 1974 | 7.04 |
| Apr 29, 1974 | 7.05 |
| Apr 26, 1974 | 7.05 |
| Apr 25, 1974 | 7.06 |
| Apr 24, 1974 | 7.06 |
| Apr 23, 1974 | 7.07 |
| Apr 22, 1974 | 7.07 |
| Apr 19, 1974 | 7.08 |
| Apr 18, 1974 | 7.08 |
| Apr 17, 1974 | 7.09 |
| Apr 16, 1974 | 7.09 |
| Apr 15, 1974 | 7.09 |
| Apr 11, 1974 | 7.10 |
| Apr 10, 1974 | 7.10 |
| Apr 9, 1974 | 7.11 |
| Apr 8, 1974 | 7.11 |
| Apr 5, 1974 | 7.12 |
| Apr 4, 1974 | 7.13 |
| Apr 3, 1974 | 7.14 |
| Apr 2, 1974 | 7.14 |
| Apr 1, 1974 | 7.15 |
| Mar 29, 1974 | 7.15 |
| Mar 28, 1974 | 7.16 |
| Mar 27, 1974 | 7.16 |
| Mar 26, 1974 | 7.17 |
| Mar 25, 1974 | 7.17 |
| Mar 22, 1974 | 7.18 |
| Mar 21, 1974 | 7.18 |
| Mar 20, 1974 | 7.18 |
| Mar 19, 1974 | 7.18 |
| Mar 18, 1974 | 7.18 |
| Mar 15, 1974 | 7.18 |
| Mar 14, 1974 | 7.18 |
| Mar 13, 1974 | 7.18 |
| Mar 12, 1974 | 7.18 |
| Mar 11, 1974 | 7.19 |
| Mar 8, 1974 | 7.19 |
| Mar 7, 1974 | 7.19 |
| Mar 6, 1974 | 7.19 |
| Mar 5, 1974 | 7.19 |
| Mar 4, 1974 | 7.19 |
| Mar 1, 1974 | 7.19 |
| Feb 28, 1974 | 7.19 |
| Feb 27, 1974 | 7.19 |
| Feb 26, 1974 | 7.20 |
| Feb 25, 1974 | 7.20 |
| Feb 22, 1974 | 7.20 |
| Feb 21, 1974 | 7.21 |
| Feb 20, 1974 | 7.21 |
| Feb 19, 1974 | 7.22 |
| Feb 15, 1974 | 7.23 |
| Feb 14, 1974 | 7.23 |
| Feb 13, 1974 | 7.23 |
| Feb 12, 1974 | 7.24 |
| Feb 11, 1974 | 7.24 |
| Feb 8, 1974 | 7.24 |
| Feb 7, 1974 | 7.25 |
| Feb 6, 1974 | 7.25 |
| Feb 5, 1974 | 7.26 |
| Feb 4, 1974 | 7.26 |
| Feb 1, 1974 | 7.27 |
| Jan 31, 1974 | 7.27 |
| Jan 30, 1974 | 7.27 |
| Jan 29, 1974 | 7.28 |
| Jan 28, 1974 | 7.28 |
| Jan 25, 1974 | 7.29 |
| Jan 24, 1974 | 7.29 |
| Jan 23, 1974 | 7.30 |
| Jan 22, 1974 | 7.30 |
| Jan 21, 1974 | 7.31 |
| Jan 18, 1974 | 7.31 |
| Jan 17, 1974 | 7.31 |
| Jan 16, 1974 | 7.31 |
| Jan 15, 1974 | 7.32 |
| Jan 14, 1974 | 7.32 |
| Jan 11, 1974 | 7.33 |
| Jan 10, 1974 | 7.33 |
| Jan 9, 1974 | 7.33 |
| Jan 8, 1974 | 7.33 |
| Jan 7, 1974 | 7.33 |
| Jan 4, 1974 | 7.33 |
| Jan 3, 1974 | 7.33 |
| Jan 2, 1974 | 7.33 |
| Dec 31, 1973 | 7.33 |
| Dec 28, 1973 | 7.33 |
| Dec 27, 1973 | 7.34 |
| Dec 26, 1973 | 7.34 |
| Dec 24, 1973 | 7.35 |
| Dec 21, 1973 | 7.35 |
| Dec 20, 1973 | 7.36 |
| Dec 19, 1973 | 7.37 |
| Dec 18, 1973 | 7.38 |
| Dec 17, 1973 | 7.39 |
| Dec 14, 1973 | 7.39 |
| Dec 13, 1973 | 7.40 |
| Dec 12, 1973 | 7.41 |
| Dec 11, 1973 | 7.41 |
| Dec 10, 1973 | 7.42 |
| Dec 7, 1973 | 7.42 |
| Dec 6, 1973 | 7.43 |
| Dec 5, 1973 | 7.44 |
| Dec 4, 1973 | 7.45 |
| Dec 3, 1973 | 7.45 |
| Nov 30, 1973 | 7.46 |
| Nov 29, 1973 | 7.47 |
| Nov 28, 1973 | 7.47 |
| Nov 27, 1973 | 7.48 |
| Nov 26, 1973 | 7.49 |
| Nov 23, 1973 | 7.49 |
| Nov 21, 1973 | 7.50 |
| Nov 20, 1973 | 7.50 |
| Nov 19, 1973 | 7.51 |
| Nov 16, 1973 | 7.52 |
| Nov 15, 1973 | 7.52 |
| Nov 14, 1973 | 7.52 |
| Nov 13, 1973 | 7.53 |
| Nov 12, 1973 | 7.54 |
| Nov 9, 1973 | 7.54 |
| Nov 8, 1973 | 7.55 |
| Nov 7, 1973 | 7.55 |
| Nov 6, 1973 | 7.56 |
| Nov 5, 1973 | 7.57 |
| Nov 2, 1973 | 7.57 |
| Nov 1, 1973 | 7.58 |
| Oct 31, 1973 | 7.58 |
| Oct 30, 1973 | 7.59 |
| Oct 29, 1973 | 7.59 |
| Oct 26, 1973 | 7.60 |
| Oct 25, 1973 | 7.60 |
| Oct 24, 1973 | 7.60 |
| Oct 23, 1973 | 7.61 |
| Oct 22, 1973 | 7.61 |
| Oct 19, 1973 | 7.61 |
| Oct 18, 1973 | 7.61 |
| Oct 17, 1973 | 7.61 |
| Oct 16, 1973 | 7.62 |
| Oct 15, 1973 | 7.62 |
| Oct 12, 1973 | 7.63 |
| Oct 11, 1973 | 7.63 |
| Oct 10, 1973 | 7.63 |
| Oct 9, 1973 | 7.64 |
| Oct 8, 1973 | 7.65 |
| Oct 5, 1973 | 7.65 |
| Oct 4, 1973 | 7.66 |
| Oct 3, 1973 | 7.66 |
| Oct 2, 1973 | 7.67 |
| Oct 1, 1973 | 7.67 |
| Sep 28, 1973 | 7.68 |
| Sep 27, 1973 | 7.69 |
| Sep 26, 1973 | 7.70 |
| Sep 25, 1973 | 7.70 |
| Sep 24, 1973 | 7.71 |
| Sep 21, 1973 | 7.72 |
| Sep 20, 1973 | 7.72 |
| Sep 19, 1973 | 7.73 |
| Sep 18, 1973 | 7.74 |
| Sep 17, 1973 | 7.75 |
| Sep 14, 1973 | 7.76 |
| Sep 13, 1973 | 7.76 |
| Sep 12, 1973 | 7.78 |
| Sep 11, 1973 | 7.79 |
| Sep 10, 1973 | 7.80 |
| Sep 7, 1973 | 7.80 |
| Sep 6, 1973 | 7.81 |
| Sep 5, 1973 | 7.82 |
| Sep 4, 1973 | 7.83 |
| Aug 31, 1973 | 7.84 |
| Aug 30, 1973 | 7.85 |
| Aug 29, 1973 | 7.86 |
| Aug 28, 1973 | 7.87 |
| Aug 27, 1973 | 7.88 |
| Aug 24, 1973 | 7.89 |
| Aug 23, 1973 | 7.90 |
| Aug 22, 1973 | 7.91 |
| Aug 21, 1973 | 7.92 |
| Aug 20, 1973 | 7.94 |
| Aug 17, 1973 | 7.94 |
| Aug 16, 1973 | 7.95 |
| Aug 15, 1973 | 7.96 |
| Aug 14, 1973 | 7.97 |
| Aug 13, 1973 | 7.98 |
| Aug 10, 1973 | 7.99 |
| Aug 9, 1973 | 7.99 |
| Aug 8, 1973 | 8.00 |
| Aug 7, 1973 | 8.00 |
| Aug 6, 1973 | 8.01 |
| Aug 3, 1973 | 8.01 |
| Aug 2, 1973 | 8.01 |
| Aug 1, 1973 | 8.01 |
| Jul 31, 1973 | 8.01 |
| Jul 30, 1973 | 8.01 |
| Jul 27, 1973 | 8.01 |
| Jul 26, 1973 | 8.01 |
| Jul 25, 1973 | 8.01 |
| Jul 24, 1973 | 8.02 |
| Jul 23, 1973 | 8.02 |
| Jul 20, 1973 | 8.02 |
| Jul 19, 1973 | 8.03 |
| Jul 18, 1973 | 8.03 |
| Jul 17, 1973 | 8.04 |
| Jul 16, 1973 | 8.04 |
| Jul 13, 1973 | 8.05 |
| Jul 12, 1973 | 8.05 |
| Jul 11, 1973 | 8.06 |
| Jul 10, 1973 | 8.06 |
| Jul 9, 1973 | 8.07 |
| Jul 6, 1973 | 8.07 |
| Jul 5, 1973 | 8.08 |
| Jul 3, 1973 | 8.08 |
| Jul 2, 1973 | 8.09 |
| Jun 29, 1973 | 8.09 |
| Jun 28, 1973 | 8.10 |
| Jun 27, 1973 | 8.10 |
| Jun 26, 1973 | 8.11 |
| Jun 25, 1973 | 8.11 |
| Jun 22, 1973 | 8.12 |
| Jun 21, 1973 | 8.12 |
| Jun 20, 1973 | 8.12 |
| Jun 19, 1973 | 8.13 |
| Jun 18, 1973 | 8.13 |
| Jun 15, 1973 | 8.13 |
| Jun 14, 1973 | 8.14 |
| Jun 13, 1973 | 8.14 |
| Jun 12, 1973 | 8.15 |
| Jun 11, 1973 | 8.15 |
| Jun 8, 1973 | 8.16 |
| Jun 7, 1973 | 8.16 |
| Jun 6, 1973 | 8.16 |
| Jun 5, 1973 | 8.17 |
| Jun 4, 1973 | 8.18 |
| Jun 1, 1973 | 8.19 |
| May 31, 1973 | 8.19 |
| May 30, 1973 | 8.20 |
| May 29, 1973 | 8.21 |
| May 25, 1973 | 8.21 |
| May 24, 1973 | 8.22 |
| May 23, 1973 | 8.22 |
| May 22, 1973 | 8.23 |
| May 21, 1973 | 8.23 |
| May 18, 1973 | 8.24 |
| May 17, 1973 | 8.24 |
| May 16, 1973 | 8.24 |
| May 15, 1973 | 8.25 |
| May 14, 1973 | 8.25 |
| May 11, 1973 | 8.25 |
| May 10, 1973 | 8.25 |
| May 9, 1973 | 8.25 |
| May 8, 1973 | 8.25 |
| May 7, 1973 | 8.25 |
| May 4, 1973 | 8.25 |
| May 3, 1973 | 8.24 |
| May 2, 1973 | 8.24 |
| May 1, 1973 | 8.24 |
| Apr 30, 1973 | 8.24 |
| Apr 27, 1973 | 8.24 |
| Apr 26, 1973 | 8.24 |
| Apr 25, 1973 | 8.24 |
| Apr 24, 1973 | 8.24 |
| Apr 23, 1973 | 8.24 |
| Apr 19, 1973 | 8.24 |
| Apr 18, 1973 | 8.24 |
| Apr 17, 1973 | 8.23 |
| Apr 16, 1973 | 8.23 |
| Apr 13, 1973 | 8.23 |
| Apr 12, 1973 | 8.22 |
| Apr 11, 1973 | 8.22 |
| Apr 10, 1973 | 8.22 |
| Apr 9, 1973 | 8.21 |
| Apr 6, 1973 | 8.21 |
| Apr 5, 1973 | 8.21 |
| Apr 4, 1973 | 8.21 |
| Apr 3, 1973 | 8.21 |
| Apr 2, 1973 | 8.20 |
| Mar 30, 1973 | 8.20 |
| Mar 29, 1973 | 8.20 |
| Mar 28, 1973 | 8.19 |
| Mar 27, 1973 | 8.19 |
| Mar 26, 1973 | 8.18 |
| Mar 23, 1973 | 8.18 |
| Mar 22, 1973 | 8.18 |
| Mar 21, 1973 | 8.18 |
| Mar 20, 1973 | 8.17 |
| Mar 19, 1973 | 8.17 |
| Mar 16, 1973 | 8.17 |
| Mar 15, 1973 | 8.17 |
| Mar 14, 1973 | 8.17 |
| Mar 13, 1973 | 8.16 |
| Mar 12, 1973 | 8.16 |
| Mar 9, 1973 | 8.16 |
| Mar 8, 1973 | 8.15 |
| Mar 7, 1973 | 8.15 |
| Mar 6, 1973 | 8.14 |
| Mar 5, 1973 | 8.14 |
| Mar 2, 1973 | 8.14 |
| Mar 1, 1973 | 8.14 |
| Feb 28, 1973 | 8.13 |
| Feb 27, 1973 | 8.13 |
| Feb 26, 1973 | 8.13 |
| Feb 23, 1973 | 8.12 |
| Feb 22, 1973 | 8.12 |
| Feb 21, 1973 | 8.12 |
| Feb 20, 1973 | 8.11 |
| Feb 16, 1973 | 8.11 |
| Feb 15, 1973 | 8.11 |
| Feb 14, 1973 | 8.10 |
| Feb 13, 1973 | 8.10 |
| Feb 12, 1973 | 8.09 |
| Feb 9, 1973 | 8.08 |
| Feb 8, 1973 | 8.08 |
| Feb 7, 1973 | 8.07 |
| Feb 6, 1973 | 8.07 |
| Feb 5, 1973 | 8.06 |
| Feb 2, 1973 | 8.06 |
| Feb 1, 1973 | 8.05 |
| Jan 31, 1973 | 8.05 |
| Jan 30, 1973 | 8.04 |
| Jan 29, 1973 | 8.03 |
| Jan 26, 1973 | 8.03 |
| Jan 24, 1973 | 8.02 |
| Jan 23, 1973 | 8.01 |
| Jan 22, 1973 | 8.00 |
| Jan 19, 1973 | 7.99 |
| Jan 18, 1973 | 7.99 |
| Jan 17, 1973 | 7.98 |
| Jan 16, 1973 | 7.97 |
| Jan 15, 1973 | 7.96 |
| Jan 12, 1973 | 7.95 |
| Jan 11, 1973 | 7.94 |
| Jan 10, 1973 | 7.93 |
| Jan 9, 1973 | 7.92 |
| Jan 8, 1973 | 7.91 |
| Jan 5, 1973 | 7.91 |
| Jan 4, 1973 | 7.90 |
| Jan 3, 1973 | 7.89 |
| Jan 2, 1973 | 7.88 |
| Dec 29, 1972 | 7.88 |
| Dec 27, 1972 | 7.87 |
| Dec 26, 1972 | 7.86 |
| Dec 22, 1972 | 7.85 |
| Dec 21, 1972 | 7.85 |
| Dec 20, 1972 | 7.84 |
| Dec 19, 1972 | 7.83 |
| Dec 18, 1972 | 7.82 |
| Dec 15, 1972 | 7.81 |
| Dec 14, 1972 | 7.80 |
| Dec 13, 1972 | 7.79 |
| Dec 12, 1972 | 7.78 |
| Dec 11, 1972 | 7.77 |
| Dec 8, 1972 | 7.76 |
| Dec 7, 1972 | 7.75 |
| Dec 6, 1972 | 7.74 |
| Dec 5, 1972 | 7.73 |
| Dec 4, 1972 | 7.72 |
| Dec 1, 1972 | 7.71 |
| Nov 30, 1972 | 7.70 |
| Nov 29, 1972 | 7.69 |
| Nov 28, 1972 | 7.69 |
| Nov 27, 1972 | 7.68 |
| Nov 24, 1972 | 7.67 |
| Nov 22, 1972 | 7.66 |
| Nov 21, 1972 | 7.65 |
| Nov 20, 1972 | 7.64 |
| Nov 17, 1972 | 7.63 |
| Nov 16, 1972 | 7.62 |
| Nov 15, 1972 | 7.61 |
| Nov 14, 1972 | 7.60 |
| Nov 13, 1972 | 7.59 |
| Nov 10, 1972 | 7.58 |
| Nov 9, 1972 | 7.57 |
| Nov 8, 1972 | 7.56 |
| Nov 6, 1972 | 7.54 |
| Nov 3, 1972 | 7.53 |
| Nov 2, 1972 | 7.52 |
| Nov 1, 1972 | 7.51 |
| Oct 31, 1972 | 7.50 |
| Oct 30, 1972 | 7.49 |
| Oct 27, 1972 | 7.48 |
| Oct 26, 1972 | 7.47 |
| Oct 25, 1972 | 7.46 |
| Oct 24, 1972 | 7.45 |
| Oct 23, 1972 | 7.44 |
| Oct 20, 1972 | 7.43 |
| Oct 19, 1972 | 7.42 |
| Oct 18, 1972 | 7.41 |
| Oct 17, 1972 | 7.41 |
| Oct 16, 1972 | 7.40 |
| Oct 13, 1972 | 7.39 |
| Oct 12, 1972 | 7.38 |
| Oct 11, 1972 | 7.37 |
| Oct 10, 1972 | 7.36 |
| Oct 9, 1972 | 7.35 |
| Oct 6, 1972 | 7.34 |
| Oct 5, 1972 | 7.34 |
| Oct 4, 1972 | 7.33 |
| Oct 3, 1972 | 7.32 |
| Oct 2, 1972 | 7.32 |
| Sep 29, 1972 | 7.31 |
| Sep 28, 1972 | 7.30 |
| Sep 27, 1972 | 7.30 |
| Sep 26, 1972 | 7.29 |
| Sep 25, 1972 | 7.28 |
| Sep 22, 1972 | 7.27 |
| Sep 21, 1972 | 7.26 |
| Sep 20, 1972 | 7.25 |
| Sep 19, 1972 | 7.25 |
| Sep 18, 1972 | 7.24 |
| Sep 15, 1972 | 7.23 |
| Sep 14, 1972 | 7.22 |
| Sep 13, 1972 | 7.21 |
| Sep 12, 1972 | 7.20 |
| Sep 11, 1972 | 7.19 |
| Sep 8, 1972 | 7.18 |
| Sep 7, 1972 | 7.17 |
| Sep 6, 1972 | 7.16 |
| Sep 5, 1972 | 7.14 |
| Sep 1, 1972 | 7.13 |
| Aug 31, 1972 | 7.11 |
| Aug 30, 1972 | 7.10 |
| Aug 29, 1972 | 7.09 |
| Aug 28, 1972 | 7.08 |
| Aug 25, 1972 | 7.07 |
| Aug 24, 1972 | 7.05 |
| Aug 23, 1972 | 7.04 |
| Aug 22, 1972 | 7.03 |
| Aug 21, 1972 | 7.01 |
| Aug 18, 1972 | 7.00 |
| Aug 17, 1972 | 6.99 |
| Aug 16, 1972 | 6.97 |
| Aug 15, 1972 | 6.96 |
| Aug 14, 1972 | 6.95 |
| Aug 11, 1972 | 6.93 |
| Aug 10, 1972 | 6.92 |
| Aug 9, 1972 | 6.91 |
| Aug 8, 1972 | 6.90 |
| Aug 7, 1972 | 6.88 |
| Aug 4, 1972 | 6.87 |
| Aug 3, 1972 | 6.86 |
| Aug 2, 1972 | 6.85 |
| Aug 1, 1972 | 6.84 |
| Jul 31, 1972 | 6.84 |
| Jul 28, 1972 | 6.83 |
| Jul 27, 1972 | 6.82 |
| Jul 26, 1972 | 6.81 |
| Jul 25, 1972 | 6.80 |
| Jul 24, 1972 | 6.79 |
| Jul 21, 1972 | 6.79 |
| Jul 20, 1972 | 6.78 |
| Jul 19, 1972 | 6.78 |
| Jul 18, 1972 | 6.77 |
| Jul 17, 1972 | 6.77 |
| Jul 14, 1972 | 6.76 |
| Jul 13, 1972 | 6.76 |
| Jul 12, 1972 | 6.75 |
| Jul 11, 1972 | 6.74 |
| Jul 10, 1972 | 6.74 |
| Jul 7, 1972 | 6.73 |
| Jul 6, 1972 | 6.72 |
| Jul 5, 1972 | 6.71 |
| Jul 3, 1972 | 6.71 |
| Jun 30, 1972 | 6.70 |
| Jun 29, 1972 | 6.70 |
| Jun 28, 1972 | 6.69 |
| Jun 27, 1972 | 6.69 |
| Jun 26, 1972 | 6.69 |
| Jun 23, 1972 | 6.68 |
| Jun 22, 1972 | 6.68 |
| Jun 21, 1972 | 6.67 |
| Jun 20, 1972 | 6.67 |
| Jun 19, 1972 | 6.66 |
| Jun 16, 1972 | 6.66 |
| Jun 15, 1972 | 6.65 |
| Jun 14, 1972 | 6.65 |
| Jun 13, 1972 | 6.65 |
| Jun 12, 1972 | 6.64 |
| Jun 9, 1972 | 6.64 |
| Jun 8, 1972 | 6.64 |
| Jun 7, 1972 | 6.64 |
| Jun 6, 1972 | 6.63 |
| Jun 5, 1972 | 6.63 |
| Jun 2, 1972 | 6.63 |
| Jun 1, 1972 | 6.62 |
| May 31, 1972 | 6.62 |
| May 30, 1972 | 6.62 |
| May 26, 1972 | 6.61 |
| May 25, 1972 | 6.61 |
| May 24, 1972 | 6.60 |
| May 23, 1972 | 6.60 |
| May 22, 1972 | 6.59 |
| May 19, 1972 | 6.58 |
| May 18, 1972 | 6.58 |
| May 17, 1972 | 6.57 |
| May 16, 1972 | 6.57 |
| May 15, 1972 | 6.57 |
| May 12, 1972 | 6.56 |
| May 11, 1972 | 6.56 |
| May 10, 1972 | 6.56 |
| May 9, 1972 | 6.55 |
| May 8, 1972 | 6.55 |
| May 5, 1972 | 6.55 |
| May 4, 1972 | 6.55 |
| May 3, 1972 | 6.54 |
| May 2, 1972 | 6.54 |
| May 1, 1972 | 6.54 |
| Apr 28, 1972 | 6.53 |
| Apr 27, 1972 | 6.53 |
| Apr 26, 1972 | 6.53 |
| Apr 25, 1972 | 6.53 |
| Apr 24, 1972 | 6.53 |
| Apr 21, 1972 | 6.53 |
| Apr 20, 1972 | 6.52 |
| Apr 19, 1972 | 6.52 |
| Apr 18, 1972 | 6.52 |
| Apr 17, 1972 | 6.52 |
| Apr 14, 1972 | 6.51 |
| Apr 13, 1972 | 6.51 |
| Apr 12, 1972 | 6.51 |
| Apr 11, 1972 | 6.50 |
| Apr 10, 1972 | 6.50 |
| Apr 7, 1972 | 6.49 |
| Apr 6, 1972 | 6.49 |
| Apr 5, 1972 | 6.49 |
| Apr 4, 1972 | 6.48 |
| Apr 3, 1972 | 6.48 |
| Mar 30, 1972 | 6.47 |
| Mar 29, 1972 | 6.47 |
| Mar 28, 1972 | 6.47 |
| Mar 27, 1972 | 6.46 |
| Mar 24, 1972 | 6.46 |
| Mar 23, 1972 | 6.46 |
| Mar 22, 1972 | 6.45 |
| Mar 21, 1972 | 6.45 |
| Mar 20, 1972 | 6.44 |
| Mar 17, 1972 | 6.44 |
| Mar 16, 1972 | 6.43 |
| Mar 15, 1972 | 6.43 |
| Mar 14, 1972 | 6.43 |
| Mar 13, 1972 | 6.42 |
| Mar 10, 1972 | 6.42 |
| Mar 9, 1972 | 6.41 |
| Mar 8, 1972 | 6.41 |
| Mar 7, 1972 | 6.40 |
| Mar 6, 1972 | 6.40 |
| Mar 3, 1972 | 6.39 |
| Mar 2, 1972 | 6.39 |
| Mar 1, 1972 | 6.39 |
| Feb 29, 1972 | 6.38 |
| Feb 28, 1972 | 6.38 |
| Feb 25, 1972 | 6.37 |
| Feb 24, 1972 | 6.37 |
| Feb 23, 1972 | 6.37 |
| Feb 22, 1972 | 6.36 |
| Feb 18, 1972 | 6.36 |
| Feb 17, 1972 | 6.36 |
| Feb 16, 1972 | 6.36 |
| Feb 15, 1972 | 6.35 |
| Feb 14, 1972 | 6.35 |
| Feb 11, 1972 | 6.35 |
| Feb 10, 1972 | 6.34 |
| Feb 9, 1972 | 6.34 |
| Feb 8, 1972 | 6.34 |
| Feb 7, 1972 | 6.33 |
| Feb 4, 1972 | 6.33 |
| Feb 3, 1972 | 6.33 |
| Feb 2, 1972 | 6.33 |
| Feb 1, 1972 | 6.33 |
| Jan 31, 1972 | 6.33 |
| Jan 28, 1972 | 6.33 |
| Jan 27, 1972 | 6.34 |
| Jan 26, 1972 | 6.34 |
| Jan 25, 1972 | 6.34 |
| Jan 24, 1972 | 6.34 |
| Jan 21, 1972 | 6.34 |
| Jan 20, 1972 | 6.34 |
| Jan 19, 1972 | 6.34 |
| Jan 18, 1972 | 6.34 |
| Jan 17, 1972 | 6.34 |
| Jan 14, 1972 | 6.34 |
| Jan 13, 1972 | 6.34 |
| Jan 12, 1972 | 6.34 |
| Jan 11, 1972 | 6.34 |
| Jan 10, 1972 | 6.34 |
| Jan 7, 1972 | 6.34 |
| Jan 6, 1972 | 6.34 |
| Jan 5, 1972 | 6.34 |
| Jan 4, 1972 | 6.35 |
| Jan 3, 1972 | 6.35 |
| Dec 31, 1971 | 6.35 |
| Dec 30, 1971 | 6.36 |
| Dec 29, 1971 | 6.36 |
| Dec 28, 1971 | 6.36 |
| Dec 27, 1971 | 6.37 |
| Dec 23, 1971 | 6.37 |
| Dec 22, 1971 | 6.38 |
| Dec 21, 1971 | 6.38 |
| Dec 20, 1971 | 6.39 |
| Dec 17, 1971 | 6.39 |
| Dec 16, 1971 | 6.40 |
| Dec 15, 1971 | 6.40 |
| Dec 14, 1971 | 6.41 |
| Dec 13, 1971 | 6.41 |
| Dec 10, 1971 | 6.42 |
| Dec 9, 1971 | 6.42 |
| Dec 8, 1971 | 6.43 |
| Dec 7, 1971 | 6.44 |
| Dec 6, 1971 | 6.45 |
| Dec 3, 1971 | 6.45 |
| Dec 2, 1971 | 6.46 |
| Dec 1, 1971 | 6.47 |
| Nov 30, 1971 | 6.48 |
| Nov 29, 1971 | 6.49 |
| Nov 26, 1971 | 6.50 |
| Nov 24, 1971 | 6.51 |
| Nov 23, 1971 | 6.52 |
| Nov 22, 1971 | 6.53 |
| Nov 19, 1971 | 6.54 |
| Nov 18, 1971 | 6.55 |
| Nov 17, 1971 | 6.56 |
| Nov 16, 1971 | 6.57 |
| Nov 15, 1971 | 6.58 |
| Nov 12, 1971 | 6.59 |
| Nov 11, 1971 | 6.60 |
| Nov 10, 1971 | 6.61 |
| Nov 9, 1971 | 6.62 |
| Nov 8, 1971 | 6.62 |
| Nov 5, 1971 | 6.63 |
| Nov 4, 1971 | 6.64 |
| Nov 3, 1971 | 6.65 |
| Nov 2, 1971 | 6.65 |
| Nov 1, 1971 | 6.66 |
| Oct 29, 1971 | 6.67 |
| Oct 28, 1971 | 6.67 |
| Oct 27, 1971 | 6.68 |
| Oct 26, 1971 | 6.69 |
| Oct 25, 1971 | 6.69 |
| Oct 22, 1971 | 6.70 |
| Oct 21, 1971 | 6.70 |
| Oct 20, 1971 | 6.71 |
| Oct 19, 1971 | 6.72 |
| Oct 18, 1971 | 6.72 |
| Oct 15, 1971 | 6.73 |
| Oct 14, 1971 | 6.73 |
| Oct 13, 1971 | 6.73 |
| Oct 12, 1971 | 6.74 |
| Oct 11, 1971 | 6.74 |
| Oct 8, 1971 | 6.74 |
| Oct 7, 1971 | 6.75 |
| Oct 6, 1971 | 6.75 |
| Oct 5, 1971 | 6.75 |
| Oct 4, 1971 | 6.75 |
| Oct 1, 1971 | 6.75 |
| Sep 30, 1971 | 6.75 |
| Sep 29, 1971 | 6.76 |
| Sep 28, 1971 | 6.76 |
| Sep 27, 1971 | 6.76 |
| Sep 24, 1971 | 6.77 |
| Sep 23, 1971 | 6.77 |
| Sep 22, 1971 | 6.77 |
| Sep 21, 1971 | 6.78 |
| Sep 20, 1971 | 6.78 |
| Sep 17, 1971 | 6.78 |
| Sep 16, 1971 | 6.79 |
| Sep 15, 1971 | 6.79 |
| Sep 14, 1971 | 6.79 |
| Sep 13, 1971 | 6.80 |
| Sep 10, 1971 | 6.80 |
| Sep 9, 1971 | 6.80 |
| Sep 8, 1971 | 6.81 |
| Sep 7, 1971 | 6.81 |
| Sep 3, 1971 | 6.81 |
| Sep 2, 1971 | 6.82 |
| Sep 1, 1971 | 6.82 |
| Aug 31, 1971 | 6.82 |
| Aug 30, 1971 | 6.83 |
| Aug 27, 1971 | 6.83 |
| Aug 26, 1971 | 6.84 |
| Aug 25, 1971 | 6.84 |
| Aug 24, 1971 | 6.85 |
| Aug 23, 1971 | 6.85 |
| Aug 20, 1971 | 6.86 |
| Aug 19, 1971 | 6.87 |
| Aug 18, 1971 | 6.87 |
| Aug 17, 1971 | 6.88 |
| Aug 16, 1971 | 6.88 |
| Aug 13, 1971 | 6.89 |
| Aug 12, 1971 | 6.89 |
| Aug 11, 1971 | 6.90 |
| Aug 10, 1971 | 6.91 |
| Aug 9, 1971 | 6.91 |
| Aug 6, 1971 | 6.91 |
| Aug 5, 1971 | 6.92 |
| Aug 4, 1971 | 6.92 |
| Aug 3, 1971 | 6.92 |
| Aug 2, 1971 | 6.92 |
| Jul 30, 1971 | 6.92 |
| Jul 29, 1971 | 6.93 |
| Jul 28, 1971 | 6.93 |
| Jul 27, 1971 | 6.93 |
| Jul 26, 1971 | 6.94 |
| Jul 23, 1971 | 6.94 |
| Jul 22, 1971 | 6.94 |
| Jul 21, 1971 | 6.95 |
| Jul 20, 1971 | 6.95 |
| Jul 19, 1971 | 6.95 |
| Jul 16, 1971 | 6.95 |
| Jul 15, 1971 | 6.95 |
| Jul 14, 1971 | 6.95 |
| Jul 13, 1971 | 6.95 |
| Jul 12, 1971 | 6.95 |
| Jul 9, 1971 | 6.95 |
| Jul 8, 1971 | 6.95 |
| Jul 7, 1971 | 6.95 |
| Jul 6, 1971 | 6.95 |
| Jul 2, 1971 | 6.95 |
| Jul 1, 1971 | 6.95 |
| Jun 30, 1971 | 6.95 |
| Jun 29, 1971 | 6.95 |
| Jun 28, 1971 | 6.95 |
| Jun 25, 1971 | 6.95 |
| Jun 24, 1971 | 6.95 |
| Jun 23, 1971 | 6.95 |
| Jun 22, 1971 | 6.96 |
| Jun 21, 1971 | 6.96 |
| Jun 18, 1971 | 6.96 |
| Jun 17, 1971 | 6.96 |
| Jun 16, 1971 | 6.96 |
| Jun 15, 1971 | 6.96 |
| Jun 14, 1971 | 6.96 |
| Jun 11, 1971 | 6.96 |
| Jun 10, 1971 | 6.96 |
| Jun 9, 1971 | 6.96 |
| Jun 8, 1971 | 6.96 |
| Jun 7, 1971 | 6.96 |
| Jun 4, 1971 | 6.96 |
| Jun 3, 1971 | 6.95 |
| Jun 2, 1971 | 6.95 |
| Jun 1, 1971 | 6.95 |
| May 28, 1971 | 6.94 |
| May 27, 1971 | 6.94 |
| May 26, 1971 | 6.94 |
| May 25, 1971 | 6.93 |
| May 24, 1971 | 6.93 |
| May 21, 1971 | 6.93 |
| May 20, 1971 | 6.93 |
| May 19, 1971 | 6.92 |
| May 18, 1971 | 6.92 |
| May 17, 1971 | 6.92 |
| May 14, 1971 | 6.92 |
| May 13, 1971 | 6.92 |
| May 12, 1971 | 6.91 |
| May 11, 1971 | 6.91 |
| May 10, 1971 | 6.91 |
| May 7, 1971 | 6.91 |
| May 6, 1971 | 6.90 |
| May 5, 1971 | 6.90 |
| May 4, 1971 | 6.89 |
| May 3, 1971 | 6.89 |
| Apr 30, 1971 | 6.89 |
| Apr 29, 1971 | 6.89 |
| Apr 28, 1971 | 6.88 |
| Apr 27, 1971 | 6.87 |
| Apr 26, 1971 | 6.86 |
| Apr 23, 1971 | 6.86 |
| Apr 22, 1971 | 6.85 |
| Apr 21, 1971 | 6.84 |
| Apr 20, 1971 | 6.83 |
| Apr 19, 1971 | 6.82 |
| Apr 16, 1971 | 6.81 |
| Apr 15, 1971 | 6.80 |
| Apr 14, 1971 | 6.79 |
| Apr 13, 1971 | 6.78 |
| Apr 12, 1971 | 6.77 |
| Apr 8, 1971 | 6.76 |
| Apr 7, 1971 | 6.76 |
| Apr 6, 1971 | 6.75 |
| Apr 5, 1971 | 6.74 |
| Apr 2, 1971 | 6.74 |
| Apr 1, 1971 | 6.73 |
| Mar 31, 1971 | 6.73 |
| Mar 30, 1971 | 6.72 |
| Mar 29, 1971 | 6.71 |
| Mar 26, 1971 | 6.71 |
| Mar 25, 1971 | 6.70 |
| Mar 24, 1971 | 6.70 |
| Mar 23, 1971 | 6.69 |
| Mar 22, 1971 | 6.68 |
| Mar 19, 1971 | 6.67 |
| Mar 18, 1971 | 6.67 |
| Mar 17, 1971 | 6.66 |
| Mar 16, 1971 | 6.65 |
| Mar 15, 1971 | 6.65 |
| Mar 12, 1971 | 6.64 |
| Mar 11, 1971 | 6.63 |
| Mar 10, 1971 | 6.62 |
| Mar 9, 1971 | 6.61 |
| Mar 8, 1971 | 6.60 |
| Mar 5, 1971 | 6.59 |
| Mar 4, 1971 | 6.57 |
| Mar 3, 1971 | 6.56 |
| Mar 2, 1971 | 6.55 |
| Mar 1, 1971 | 6.54 |
| Feb 26, 1971 | 6.53 |
| Feb 25, 1971 | 6.52 |
| Feb 24, 1971 | 6.51 |
| Feb 23, 1971 | 6.50 |
| Feb 22, 1971 | 6.49 |
| Feb 19, 1971 | 6.48 |
| Feb 18, 1971 | 6.47 |
| Feb 17, 1971 | 6.46 |
| Feb 16, 1971 | 6.44 |
| Feb 12, 1971 | 6.43 |
| Feb 11, 1971 | 6.42 |
| Feb 10, 1971 | 6.41 |
| Feb 9, 1971 | 6.40 |
| Feb 8, 1971 | 6.39 |
| Feb 5, 1971 | 6.37 |
| Feb 4, 1971 | 6.36 |
| Feb 3, 1971 | 6.35 |
| Feb 2, 1971 | 6.34 |
| Feb 1, 1971 | 6.34 |
| Jan 29, 1971 | 6.33 |
| Jan 28, 1971 | 6.32 |
| Jan 27, 1971 | 6.32 |
| Jan 26, 1971 | 6.31 |
| Jan 25, 1971 | 6.30 |
| Jan 22, 1971 | 6.30 |
| Jan 21, 1971 | 6.29 |
| Jan 20, 1971 | 6.28 |
| Jan 19, 1971 | 6.28 |
| Jan 18, 1971 | 6.27 |
| Jan 15, 1971 | 6.27 |
| Jan 14, 1971 | 6.27 |
| Jan 13, 1971 | 6.27 |
| Jan 12, 1971 | 6.27 |
| Jan 11, 1971 | 6.26 |
| Jan 8, 1971 | 6.26 |
| Jan 7, 1971 | 6.26 |
| Jan 6, 1971 | 6.26 |
| Jan 5, 1971 | 6.26 |
| Jan 4, 1971 | 6.25 |
| Dec 31, 1970 | 6.25 |
| Dec 30, 1970 | 6.25 |
| Dec 29, 1970 | 6.25 |
| Dec 28, 1970 | 6.25 |
| Dec 24, 1970 | 6.24 |
| Dec 23, 1970 | 6.24 |
| Dec 22, 1970 | 6.24 |
| Dec 21, 1970 | 6.24 |
| Dec 18, 1970 | 6.24 |
| Dec 17, 1970 | 6.25 |
| Dec 16, 1970 | 6.25 |
| Dec 15, 1970 | 6.25 |
| Dec 14, 1970 | 6.25 |
| Dec 11, 1970 | 6.25 |
| Dec 10, 1970 | 6.25 |
| Dec 9, 1970 | 6.26 |
| Dec 8, 1970 | 6.26 |
| Dec 7, 1970 | 6.26 |
| Dec 4, 1970 | 6.26 |
| Dec 3, 1970 | 6.26 |
| Dec 2, 1970 | 6.26 |
| Dec 1, 1970 | 6.26 |
| Nov 30, 1970 | 6.25 |
| Nov 27, 1970 | 6.25 |
| Nov 25, 1970 | 6.25 |
| Nov 24, 1970 | 6.24 |
| Nov 23, 1970 | 6.24 |
| Nov 20, 1970 | 6.24 |
| Nov 19, 1970 | 6.24 |
| Nov 18, 1970 | 6.23 |
| Nov 17, 1970 | 6.23 |
| Nov 16, 1970 | 6.23 |
| Nov 13, 1970 | 6.23 |
| Nov 12, 1970 | 6.23 |
| Nov 11, 1970 | 6.23 |
| Nov 10, 1970 | 6.22 |
| Nov 9, 1970 | 6.22 |
| Nov 6, 1970 | 6.22 |
| Nov 5, 1970 | 6.21 |
| Nov 4, 1970 | 6.21 |
| Nov 3, 1970 | 6.21 |
| Nov 2, 1970 | 6.21 |
| Oct 30, 1970 | 6.21 |
| Oct 29, 1970 | 6.21 |
| Oct 28, 1970 | 6.21 |
| Oct 27, 1970 | 6.20 |
| Oct 26, 1970 | 6.20 |
| Oct 23, 1970 | 6.20 |
| Oct 22, 1970 | 6.20 |
| Oct 21, 1970 | 6.20 |
| Oct 20, 1970 | 6.21 |
| Oct 19, 1970 | 6.21 |
| Oct 16, 1970 | 6.22 |
| Oct 15, 1970 | 6.22 |
| Oct 14, 1970 | 6.23 |
| Oct 13, 1970 | 6.23 |
| Oct 12, 1970 | 6.23 |
| Oct 9, 1970 | 6.23 |
| Oct 8, 1970 | 6.23 |
| Oct 7, 1970 | 6.23 |
| Oct 6, 1970 | 6.23 |
| Oct 5, 1970 | 6.23 |
| Oct 2, 1970 | 6.23 |
| Oct 1, 1970 | 6.22 |
| Sep 30, 1970 | 6.22 |
| Sep 29, 1970 | 6.22 |
| Sep 28, 1970 | 6.22 |
| Sep 25, 1970 | 6.22 |
| Sep 24, 1970 | 6.22 |
| Sep 23, 1970 | 6.23 |
| Sep 22, 1970 | 6.23 |
| Sep 21, 1970 | 6.23 |
| Sep 18, 1970 | 6.23 |
| Sep 17, 1970 | 6.23 |
| Sep 16, 1970 | 6.24 |
| Sep 15, 1970 | 6.24 |
| Sep 14, 1970 | 6.24 |
| Sep 11, 1970 | 6.24 |
| Sep 10, 1970 | 6.25 |
| Sep 9, 1970 | 6.25 |
| Sep 8, 1970 | 6.26 |
| Sep 4, 1970 | 6.26 |
| Sep 3, 1970 | 6.27 |
| Sep 2, 1970 | 6.28 |
| Sep 1, 1970 | 6.28 |
| Aug 31, 1970 | 6.29 |
| Aug 28, 1970 | 6.30 |
| Aug 27, 1970 | 6.31 |
| Aug 26, 1970 | 6.33 |
| Aug 25, 1970 | 6.34 |
| Aug 24, 1970 | 6.35 |
| Aug 21, 1970 | 6.36 |
| Aug 20, 1970 | 6.37 |
| Aug 19, 1970 | 6.38 |
| Aug 18, 1970 | 6.39 |
| Aug 17, 1970 | 6.41 |
| Aug 14, 1970 | 6.42 |
| Aug 13, 1970 | 6.43 |
| Aug 12, 1970 | 6.45 |
| Aug 11, 1970 | 6.46 |
| Aug 10, 1970 | 6.48 |
| Aug 7, 1970 | 6.49 |
| Aug 6, 1970 | 6.50 |
| Aug 5, 1970 | 6.52 |
| Aug 4, 1970 | 6.53 |
| Aug 3, 1970 | 6.53 |
| Jul 31, 1970 | 6.54 |
| Jul 30, 1970 | 6.56 |
| Jul 29, 1970 | 6.57 |
| Jul 28, 1970 | 6.58 |
| Jul 27, 1970 | 6.59 |
| Jul 24, 1970 | 6.60 |
| Jul 23, 1970 | 6.61 |
| Jul 22, 1970 | 6.62 |
| Jul 21, 1970 | 6.63 |
| Jul 20, 1970 | 6.64 |
| Jul 17, 1970 | 6.66 |
| Jul 16, 1970 | 6.67 |
| Jul 15, 1970 | 6.69 |
| Jul 14, 1970 | 6.70 |
| Jul 13, 1970 | 6.72 |
| Jul 10, 1970 | 6.74 |
| Jul 9, 1970 | 6.76 |
| Jul 8, 1970 | 6.78 |
| Jul 7, 1970 | 6.80 |
| Jul 6, 1970 | 6.82 |
| Jul 2, 1970 | 6.85 |
| Jul 1, 1970 | 6.87 |
| Jun 30, 1970 | 6.89 |
| Jun 29, 1970 | 6.91 |
| Jun 26, 1970 | 6.93 |
| Jun 25, 1970 | 6.96 |
| Jun 24, 1970 | 6.98 |
| Jun 23, 1970 | 7.01 |
| Jun 22, 1970 | 7.03 |
| Jun 19, 1970 | 7.06 |
| Jun 18, 1970 | 7.08 |
| Jun 17, 1970 | 7.11 |
| Jun 16, 1970 | 7.13 |
| Jun 15, 1970 | 7.16 |
| Jun 12, 1970 | 7.19 |
| Jun 11, 1970 | 7.22 |
| Jun 10, 1970 | 7.24 |
| Jun 9, 1970 | 7.26 |
| Jun 8, 1970 | 7.29 |
| Jun 5, 1970 | 7.31 |
| Jun 4, 1970 | 7.34 |
| Jun 3, 1970 | 7.36 |
| Jun 2, 1970 | 7.39 |
| Jun 1, 1970 | 7.41 |
| May 29, 1970 | 7.44 |
| May 28, 1970 | 7.47 |
| May 27, 1970 | 7.49 |
| May 26, 1970 | 7.52 |
| May 25, 1970 | 7.56 |
| May 22, 1970 | 7.59 |
| May 21, 1970 | 7.62 |
| May 20, 1970 | 7.65 |
| May 19, 1970 | 7.68 |
| May 18, 1970 | 7.71 |
| May 15, 1970 | 7.74 |
| May 14, 1970 | 7.76 |
| May 13, 1970 | 7.79 |
| May 12, 1970 | 7.81 |
| May 11, 1970 | 7.84 |
| May 8, 1970 | 7.86 |
| May 7, 1970 | 7.89 |
| May 6, 1970 | 7.91 |
| May 5, 1970 | 7.94 |
| May 4, 1970 | 7.97 |
| May 1, 1970 | 8.00 |
| Apr 30, 1970 | 8.03 |
| Apr 29, 1970 | 8.06 |
| Apr 28, 1970 | 8.09 |
| Apr 27, 1970 | 8.12 |
| Apr 24, 1970 | 8.15 |
| Apr 23, 1970 | 8.18 |
| Apr 22, 1970 | 8.22 |
| Apr 21, 1970 | 8.25 |
| Apr 20, 1970 | 8.28 |
| Apr 17, 1970 | 8.32 |
| Apr 16, 1970 | 8.35 |
| Apr 15, 1970 | 8.38 |
| Apr 14, 1970 | 8.41 |
| Apr 13, 1970 | 8.45 |
| Apr 10, 1970 | 8.47 |
| Apr 9, 1970 | 8.50 |
| Apr 8, 1970 | 8.53 |
| Apr 7, 1970 | 8.55 |
| Apr 6, 1970 | 8.58 |
| Apr 3, 1970 | 8.61 |
| Apr 2, 1970 | 8.64 |
| Apr 1, 1970 | 8.66 |
| Mar 31, 1970 | 8.69 |
| Mar 30, 1970 | 8.72 |
| Mar 26, 1970 | 8.75 |
| Mar 25, 1970 | 8.78 |
| Mar 24, 1970 | 8.82 |
| Mar 23, 1970 | 8.85 |
| Mar 20, 1970 | 8.89 |
| Mar 19, 1970 | 8.93 |
| Mar 18, 1970 | 8.97 |
| Mar 17, 1970 | 9.01 |
| Mar 16, 1970 | 9.04 |
| Mar 13, 1970 | 9.08 |
| Mar 12, 1970 | 9.11 |
| Mar 11, 1970 | 9.14 |
| Mar 10, 1970 | 9.18 |
| Mar 9, 1970 | 9.21 |
| Mar 6, 1970 | 9.24 |
| Mar 5, 1970 | 9.28 |
| Mar 4, 1970 | 9.31 |
| Mar 3, 1970 | 9.35 |
| Mar 2, 1970 | 9.38 |
| Feb 27, 1970 | 9.42 |
| Feb 26, 1970 | 9.45 |
| Feb 25, 1970 | 9.49 |
| Feb 24, 1970 | 9.52 |
| Feb 20, 1970 | 9.56 |
| Feb 19, 1970 | 9.60 |
| Feb 18, 1970 | 9.64 |
| Feb 17, 1970 | 9.68 |
| Feb 16, 1970 | 9.72 |
| Feb 13, 1970 | 9.76 |
| Feb 12, 1970 | 9.80 |
| Feb 11, 1970 | 9.84 |
| Feb 10, 1970 | 9.87 |
| Feb 9, 1970 | 9.91 |
| Feb 6, 1970 | 9.94 |
| Feb 5, 1970 | 9.98 |
| Feb 4, 1970 | 10.01 |
| Feb 3, 1970 | 10.04 |
| Feb 2, 1970 | 10.07 |
| Jan 30, 1970 | 10.10 |
| Jan 29, 1970 | 10.13 |
| Jan 28, 1970 | 10.16 |
| Jan 27, 1970 | 10.19 |
| Jan 26, 1970 | 10.22 |
| Jan 23, 1970 | 10.25 |
| Jan 22, 1970 | 10.28 |
| Jan 21, 1970 | 10.31 |
| Jan 20, 1970 | 10.34 |
| Jan 19, 1970 | 10.36 |
| Jan 16, 1970 | 10.39 |
| Jan 15, 1970 | 10.42 |
| Jan 14, 1970 | 10.45 |
| Jan 13, 1970 | 10.47 |
| Jan 12, 1970 | 10.50 |
| Jan 9, 1970 | 10.52 |
| Jan 8, 1970 | 10.54 |
| Jan 7, 1970 | 10.56 |
| Jan 6, 1970 | 10.58 |
| Jan 5, 1970 | 10.60 |
| Jan 2, 1970 | 10.62 |
| Dec 31, 1969 | 10.64 |
| Dec 30, 1969 | 10.65 |
| Dec 29, 1969 | 10.67 |
| Dec 26, 1969 | 10.69 |
| Dec 24, 1969 | 10.71 |
| Dec 23, 1969 | 10.74 |
| Dec 22, 1969 | 10.76 |
| Dec 19, 1969 | 10.78 |
| Dec 18, 1969 | 10.81 |
| Dec 17, 1969 | 10.84 |
| Dec 16, 1969 | 10.86 |
| Dec 15, 1969 | 10.89 |
| Dec 12, 1969 | 10.91 |
| Dec 11, 1969 | 10.94 |
| Dec 10, 1969 | 10.97 |
| Dec 9, 1969 | 10.99 |
| Dec 8, 1969 | 11.02 |
| Dec 5, 1969 | 11.04 |
| Dec 4, 1969 | 11.07 |
| Dec 3, 1969 | 11.09 |
| Dec 2, 1969 | 11.12 |
| Dec 1, 1969 | 11.14 |
| Nov 28, 1969 | 11.16 |
| Nov 26, 1969 | 11.18 |
| Nov 25, 1969 | 11.20 |
| Nov 24, 1969 | 11.21 |
| Nov 21, 1969 | 11.23 |
| Nov 20, 1969 | 11.24 |
| Nov 19, 1969 | 11.26 |
| Nov 18, 1969 | 11.27 |
| Nov 17, 1969 | 11.29 |
| Nov 14, 1969 | 11.30 |
| Nov 13, 1969 | 11.31 |
| Nov 12, 1969 | 11.33 |
| Nov 11, 1969 | 11.34 |
| Nov 10, 1969 | 11.35 |
| Nov 7, 1969 | 11.37 |
| Nov 6, 1969 | 11.38 |
| Nov 5, 1969 | 11.40 |
| Nov 4, 1969 | 11.41 |
| Nov 3, 1969 | 11.42 |
| Oct 31, 1969 | 11.43 |
| Oct 30, 1969 | 11.45 |
| Oct 29, 1969 | 11.46 |
| Oct 28, 1969 | 11.47 |
| Oct 27, 1969 | 11.48 |
| Oct 24, 1969 | 11.49 |
| Oct 23, 1969 | 11.51 |
| Oct 22, 1969 | 11.52 |
| Oct 21, 1969 | 11.54 |
| Oct 20, 1969 | 11.56 |
| Oct 17, 1969 | 11.58 |
| Oct 16, 1969 | 11.59 |
| Oct 15, 1969 | 11.61 |
| Oct 14, 1969 | 11.63 |
| Oct 13, 1969 | 11.64 |
| Oct 10, 1969 | 11.66 |
| Oct 9, 1969 | 11.67 |
| Oct 8, 1969 | 11.69 |
| Oct 7, 1969 | 11.71 |
| Oct 6, 1969 | 11.73 |
| Oct 3, 1969 | 11.75 |
| Oct 2, 1969 | 11.77 |
| Oct 1, 1969 | 11.78 |
| Sep 30, 1969 | 11.80 |
| Sep 29, 1969 | 11.82 |
| Sep 26, 1969 | 11.83 |
| Sep 25, 1969 | 11.85 |
| Sep 24, 1969 | 11.87 |
| Sep 23, 1969 | 11.89 |
| Sep 22, 1969 | 11.90 |
| Sep 19, 1969 | 11.91 |
| Sep 18, 1969 | 11.92 |
| Sep 17, 1969 | 11.93 |
| Sep 16, 1969 | 11.95 |
| Sep 15, 1969 | 11.96 |
| Sep 12, 1969 | 11.97 |
| Sep 11, 1969 | 11.97 |
| Sep 10, 1969 | 11.98 |
| Sep 9, 1969 | 11.98 |
| Sep 8, 1969 | 11.98 |
| Sep 5, 1969 | 11.99 |
| Sep 4, 1969 | 11.99 |
| Sep 3, 1969 | 11.99 |
| Sep 2, 1969 | 12.00 |
| Aug 29, 1969 | 12.00 |
| Aug 28, 1969 | 12.00 |
| Aug 27, 1969 | 12.00 |
| Aug 26, 1969 | 12.01 |
| Aug 25, 1969 | 12.02 |
| Aug 22, 1969 | 12.03 |
| Aug 21, 1969 | 12.04 |
| Aug 20, 1969 | 12.05 |
| Aug 19, 1969 | 12.05 |
| Aug 18, 1969 | 12.06 |
| Aug 15, 1969 | 12.06 |
| Aug 14, 1969 | 12.06 |
| Aug 13, 1969 | 12.07 |
| Aug 12, 1969 | 12.08 |
| Aug 11, 1969 | 12.08 |
| Aug 8, 1969 | 12.09 |
| Aug 7, 1969 | 12.10 |
| Aug 6, 1969 | 12.10 |
| Aug 5, 1969 | 12.11 |
| Aug 4, 1969 | 12.11 |
| Aug 1, 1969 | 12.12 |
| Jul 31, 1969 | 12.13 |
| Jul 30, 1969 | 12.14 |
| Jul 29, 1969 | 12.15 |
| Jul 28, 1969 | 12.16 |
| Jul 25, 1969 | 12.17 |
| Jul 24, 1969 | 12.17 |
| Jul 23, 1969 | 12.18 |
| Jul 22, 1969 | 12.19 |
| Jul 18, 1969 | 12.19 |
| Jul 17, 1969 | 12.19 |
| Jul 16, 1969 | 12.20 |
| Jul 15, 1969 | 12.20 |
| Jul 14, 1969 | 12.21 |
| Jul 11, 1969 | 12.21 |
| Jul 10, 1969 | 12.21 |
| Jul 9, 1969 | 12.21 |
| Jul 8, 1969 | 12.20 |
| Jul 7, 1969 | 12.20 |
| Jul 3, 1969 | 12.20 |
| Jul 2, 1969 | 12.19 |
| Jul 1, 1969 | 12.19 |
| Jun 30, 1969 | 12.18 |
| Jun 27, 1969 | 12.18 |
| Jun 26, 1969 | 12.17 |
| Jun 25, 1969 | 12.17 |
| Jun 24, 1969 | 12.17 |
| Jun 23, 1969 | 12.17 |
| Jun 20, 1969 | 12.17 |
| Jun 19, 1969 | 12.17 |
| Jun 18, 1969 | 12.17 |
| Jun 17, 1969 | 12.17 |
| Jun 16, 1969 | 12.17 |
| Jun 13, 1969 | 12.17 |
| Jun 12, 1969 | 12.17 |
| Jun 11, 1969 | 12.17 |
| Jun 10, 1969 | 12.17 |
| Jun 9, 1969 | 12.16 |
| Jun 6, 1969 | 12.15 |
| Jun 5, 1969 | 12.14 |
| Jun 4, 1969 | 12.14 |
| Jun 3, 1969 | 12.13 |
| Jun 2, 1969 | 12.12 |
| May 29, 1969 | 12.12 |
| May 28, 1969 | 12.12 |
| May 27, 1969 | 12.12 |
| May 26, 1969 | 12.12 |
| May 23, 1969 | 12.12 |
| May 22, 1969 | 12.11 |
| May 21, 1969 | 12.11 |
| May 20, 1969 | 12.11 |
| May 19, 1969 | 12.10 |
| May 16, 1969 | 12.10 |
| May 15, 1969 | 12.09 |
| May 14, 1969 | 12.09 |
| May 13, 1969 | 12.09 |
| May 12, 1969 | 12.08 |
| May 9, 1969 | 12.07 |
| May 8, 1969 | 12.06 |
| May 7, 1969 | 12.05 |
| May 6, 1969 | 12.03 |
| May 5, 1969 | 12.02 |
| May 2, 1969 | 12.01 |
| May 1, 1969 | 12.00 |
| Apr 30, 1969 | 11.99 |
| Apr 29, 1969 | 11.97 |
| Apr 28, 1969 | 11.95 |
| Apr 25, 1969 | 11.93 |
| Apr 24, 1969 | 11.92 |
| Apr 23, 1969 | 11.91 |
| Apr 22, 1969 | 11.89 |
| Apr 21, 1969 | 11.88 |
| Apr 18, 1969 | 11.87 |
| Apr 17, 1969 | 11.86 |
| Apr 16, 1969 | 11.85 |
| Apr 15, 1969 | 11.84 |
| Apr 14, 1969 | 11.83 |
| Apr 11, 1969 | 11.82 |
| Apr 10, 1969 | 11.81 |
| Apr 9, 1969 | 11.80 |
| Apr 8, 1969 | 11.78 |
| Apr 7, 1969 | 11.77 |
| Apr 3, 1969 | 11.77 |
| Apr 2, 1969 | 11.76 |
| Apr 1, 1969 | 11.75 |
| Mar 28, 1969 | 11.74 |
| Mar 27, 1969 | 11.73 |
| Mar 26, 1969 | 11.72 |
| Mar 25, 1969 | 11.72 |
| Mar 24, 1969 | 11.72 |
| Mar 21, 1969 | 11.71 |
| Mar 20, 1969 | 11.71 |
| Mar 19, 1969 | 11.70 |
| Mar 18, 1969 | 11.70 |
| Mar 17, 1969 | 11.70 |
| Mar 14, 1969 | 11.69 |
| Mar 13, 1969 | 11.69 |
| Mar 12, 1969 | 11.68 |
| Mar 11, 1969 | 11.68 |
| Mar 10, 1969 | 11.67 |
| Mar 7, 1969 | 11.67 |
| Mar 6, 1969 | 11.66 |
| Mar 5, 1969 | 11.66 |
| Mar 4, 1969 | 11.65 |
| Mar 3, 1969 | 11.64 |
| Feb 28, 1969 | 11.63 |
| Feb 27, 1969 | 11.62 |
| Feb 26, 1969 | 11.62 |
| Feb 25, 1969 | 11.60 |
| Feb 24, 1969 | 11.60 |
| Feb 20, 1969 | 11.58 |
| Feb 19, 1969 | 11.57 |
| Feb 18, 1969 | 11.56 |
| Feb 17, 1969 | 11.55 |
| Feb 14, 1969 | 11.54 |
| Feb 13, 1969 | 11.53 |
| Feb 12, 1969 | 11.52 |
| Feb 11, 1969 | 11.51 |
| Feb 7, 1969 | 11.50 |
| Feb 6, 1969 | 11.49 |
| Feb 5, 1969 | 11.48 |
| Feb 4, 1969 | 11.48 |
| Feb 3, 1969 | 11.47 |
| Jan 31, 1969 | 11.47 |
| Jan 30, 1969 | 11.47 |
| Jan 29, 1969 | 11.46 |
| Jan 28, 1969 | 11.46 |
| Jan 27, 1969 | 11.45 |
| Jan 24, 1969 | 11.45 |
| Jan 23, 1969 | 11.44 |
| Jan 22, 1969 | 11.43 |
| Jan 21, 1969 | 11.42 |
| Jan 20, 1969 | 11.42 |
| Jan 17, 1969 | 11.41 |
| Jan 16, 1969 | 11.41 |
| Jan 15, 1969 | 11.40 |
| Jan 14, 1969 | 11.40 |
| Jan 13, 1969 | 11.40 |
| Jan 10, 1969 | 11.39 |
| Jan 9, 1969 | 11.39 |
| Jan 8, 1969 | 11.39 |
| Jan 7, 1969 | 11.38 |
| Jan 6, 1969 | 11.38 |
| Jan 3, 1969 | 11.37 |
| Jan 2, 1969 | 11.36 |
| Dec 31, 1968 | 11.36 |
| Dec 30, 1968 | 11.35 |
| Dec 27, 1968 | 11.35 |
| Dec 26, 1968 | 11.34 |
| Dec 24, 1968 | 11.34 |
| Dec 23, 1968 | 11.33 |
| Dec 20, 1968 | 11.33 |
| Dec 19, 1968 | 11.33 |
| Dec 17, 1968 | 11.32 |
| Dec 16, 1968 | 11.31 |
| Dec 13, 1968 | 11.31 |
| Dec 12, 1968 | 11.30 |
| Dec 10, 1968 | 11.29 |
| Dec 9, 1968 | 11.28 |
| Dec 6, 1968 | 11.28 |
| Dec 5, 1968 | 11.27 |
| Dec 3, 1968 | 11.26 |
| Dec 2, 1968 | 11.25 |
| Nov 29, 1968 | 11.24 |
| Nov 27, 1968 | 11.23 |
| Nov 26, 1968 | 11.22 |
| Nov 25, 1968 | 11.20 |
| Nov 22, 1968 | 11.19 |
| Nov 21, 1968 | 11.18 |
| Nov 19, 1968 | 11.17 |
| Nov 18, 1968 | 11.16 |
| Nov 15, 1968 | 11.15 |