Ashland (ASH) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 55.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.19 |
| May 29, 2026 | 55.04 |
| May 28, 2026 | 54.89 |
| May 27, 2026 | 54.77 |
| May 26, 2026 | 54.64 |
| May 22, 2026 | 54.48 |
| May 21, 2026 | 54.35 |
| May 20, 2026 | 54.28 |
| May 19, 2026 | 54.25 |
| May 18, 2026 | 54.25 |
| May 15, 2026 | 54.23 |
| May 14, 2026 | 54.29 |
| May 13, 2026 | 54.37 |
| May 12, 2026 | 54.43 |
| May 11, 2026 | 54.52 |
| May 8, 2026 | 54.68 |
| May 7, 2026 | 54.83 |
| May 6, 2026 | 54.98 |
| May 5, 2026 | 55.17 |
| May 4, 2026 | 55.39 |
| May 1, 2026 | 55.63 |
| Apr 30, 2026 | 55.86 |
| Apr 29, 2026 | 56.06 |
| Apr 28, 2026 | 56.29 |
| Apr 27, 2026 | 56.36 |
| Apr 24, 2026 | 56.43 |
| Apr 23, 2026 | 56.53 |
| Apr 22, 2026 | 56.64 |
| Apr 21, 2026 | 56.75 |
| Apr 20, 2026 | 56.89 |
| Apr 17, 2026 | 56.99 |
| Apr 16, 2026 | 57.11 |
| Apr 15, 2026 | 57.19 |
| Apr 14, 2026 | 57.30 |
| Apr 13, 2026 | 57.42 |
| Apr 10, 2026 | 57.52 |
| Apr 9, 2026 | 57.64 |
| Apr 8, 2026 | 57.76 |
| Apr 7, 2026 | 57.88 |
| Apr 6, 2026 | 58.06 |
| Apr 2, 2026 | 58.25 |
| Apr 1, 2026 | 58.42 |
| Mar 31, 2026 | 58.53 |
| Mar 30, 2026 | 58.68 |
| Mar 27, 2026 | 58.92 |
| Mar 26, 2026 | 59.14 |
| Mar 25, 2026 | 59.34 |
| Mar 24, 2026 | 59.56 |
| Mar 23, 2026 | 59.79 |
| Mar 20, 2026 | 59.99 |
| Mar 19, 2026 | 60.20 |
| Mar 18, 2026 | 60.42 |
| Mar 17, 2026 | 60.62 |
| Mar 16, 2026 | 60.79 |
| Mar 13, 2026 | 60.95 |
| Mar 12, 2026 | 61.13 |
| Mar 11, 2026 | 61.30 |
| Mar 10, 2026 | 61.44 |
| Mar 9, 2026 | 61.55 |
| Mar 6, 2026 | 61.63 |
| Mar 5, 2026 | 61.71 |
| Mar 4, 2026 | 61.75 |
| Mar 3, 2026 | 61.74 |
| Mar 2, 2026 | 61.74 |
| Feb 27, 2026 | 61.69 |
| Feb 26, 2026 | 61.64 |
| Feb 25, 2026 | 61.58 |
| Feb 24, 2026 | 61.55 |
| Feb 23, 2026 | 61.46 |
| Feb 20, 2026 | 61.35 |
| Feb 19, 2026 | 61.21 |
| Feb 18, 2026 | 61.11 |
| Feb 17, 2026 | 61.01 |
| Feb 13, 2026 | 60.97 |
| Feb 12, 2026 | 60.90 |
| Feb 11, 2026 | 60.85 |
| Feb 10, 2026 | 60.65 |
| Feb 9, 2026 | 60.46 |
| Feb 6, 2026 | 60.25 |
| Feb 5, 2026 | 59.97 |
| Feb 4, 2026 | 59.71 |
| Feb 3, 2026 | 59.38 |
| Feb 2, 2026 | 59.14 |
| Jan 30, 2026 | 58.91 |
| Jan 29, 2026 | 58.68 |
| Jan 28, 2026 | 58.48 |
| Jan 27, 2026 | 58.29 |
| Jan 26, 2026 | 58.05 |
| Jan 23, 2026 | 57.80 |
| Jan 22, 2026 | 57.53 |
| Jan 21, 2026 | 57.27 |
| Jan 20, 2026 | 57.02 |
| Jan 16, 2026 | 56.81 |
| Jan 15, 2026 | 56.51 |
| Jan 14, 2026 | 56.19 |
| Jan 13, 2026 | 55.88 |
| Jan 12, 2026 | 55.57 |
| Jan 9, 2026 | 55.27 |
| Jan 8, 2026 | 55.03 |
| Jan 7, 2026 | 54.84 |
| Jan 6, 2026 | 54.67 |
| Jan 5, 2026 | 54.44 |
| Jan 2, 2026 | 54.23 |
| Dec 31, 2025 | 54.04 |
| Dec 30, 2025 | 53.87 |
| Dec 29, 2025 | 53.66 |
| Dec 26, 2025 | 53.45 |
| Dec 24, 2025 | 53.24 |
| Dec 23, 2025 | 53.03 |
| Dec 22, 2025 | 52.82 |
| Dec 19, 2025 | 52.58 |
| Dec 18, 2025 | 52.36 |
| Dec 17, 2025 | 52.15 |
| Dec 16, 2025 | 51.90 |
| Dec 15, 2025 | 51.71 |
| Dec 12, 2025 | 51.48 |
| Dec 11, 2025 | 51.27 |
| Dec 10, 2025 | 51.02 |
| Dec 9, 2025 | 50.78 |
| Dec 8, 2025 | 50.58 |
| Dec 5, 2025 | 50.41 |
| Dec 4, 2025 | 50.20 |
| Dec 3, 2025 | 50.02 |
| Dec 2, 2025 | 49.84 |
| Dec 1, 2025 | 49.69 |
| Nov 28, 2025 | 49.52 |
| Nov 26, 2025 | 49.50 |
| Nov 25, 2025 | 49.47 |
| Nov 24, 2025 | 49.46 |
| Nov 21, 2025 | 49.49 |
| Nov 20, 2025 | 49.54 |
| Nov 19, 2025 | 49.67 |
| Nov 18, 2025 | 49.75 |
| Nov 17, 2025 | 49.81 |
| Nov 14, 2025 | 49.91 |
| Nov 13, 2025 | 49.98 |
| Nov 12, 2025 | 50.00 |
| Nov 11, 2025 | 50.08 |
| Nov 10, 2025 | 50.18 |
| Nov 7, 2025 | 50.31 |
| Nov 6, 2025 | 50.44 |
| Nov 5, 2025 | 50.56 |
| Nov 4, 2025 | 50.67 |
| Nov 3, 2025 | 50.84 |
| Oct 31, 2025 | 51.00 |
| Oct 30, 2025 | 51.10 |
| Oct 29, 2025 | 51.21 |
| Oct 28, 2025 | 51.30 |
| Oct 27, 2025 | 51.37 |
| Oct 24, 2025 | 51.43 |
| Oct 23, 2025 | 51.51 |
| Oct 22, 2025 | 51.61 |
| Oct 21, 2025 | 51.68 |
| Oct 20, 2025 | 51.69 |
| Oct 17, 2025 | 51.74 |
| Oct 16, 2025 | 51.81 |
| Oct 15, 2025 | 51.87 |
| Oct 14, 2025 | 51.93 |
| Oct 13, 2025 | 51.97 |
| Oct 10, 2025 | 52.01 |
| Oct 9, 2025 | 52.09 |
| Oct 8, 2025 | 52.18 |
| Oct 7, 2025 | 52.21 |
| Oct 6, 2025 | 52.28 |
| Oct 3, 2025 | 52.33 |
| Oct 2, 2025 | 52.37 |
| Oct 1, 2025 | 52.45 |
| Sep 30, 2025 | 52.53 |
| Sep 29, 2025 | 52.59 |
| Sep 26, 2025 | 52.66 |
| Sep 25, 2025 | 52.73 |
| Sep 24, 2025 | 52.79 |
| Sep 23, 2025 | 52.83 |
| Sep 22, 2025 | 52.89 |
| Sep 19, 2025 | 52.96 |
| Sep 18, 2025 | 53.06 |
| Sep 17, 2025 | 53.10 |
| Sep 16, 2025 | 53.16 |
| Sep 15, 2025 | 53.18 |
| Sep 12, 2025 | 53.22 |
| Sep 11, 2025 | 53.23 |
| Sep 10, 2025 | 53.19 |
| Sep 9, 2025 | 53.14 |
| Sep 8, 2025 | 53.08 |
| Sep 5, 2025 | 53.01 |
| Sep 4, 2025 | 52.91 |
| Sep 3, 2025 | 52.84 |
| Sep 2, 2025 | 52.76 |
| Aug 29, 2025 | 52.64 |
| Aug 28, 2025 | 52.49 |
| Aug 27, 2025 | 52.34 |
| Aug 26, 2025 | 52.21 |
| Aug 25, 2025 | 52.08 |
| Aug 22, 2025 | 51.99 |
| Aug 21, 2025 | 51.92 |
| Aug 20, 2025 | 51.91 |
| Aug 19, 2025 | 51.86 |
| Aug 18, 2025 | 51.78 |
| Aug 15, 2025 | 51.70 |
| Aug 14, 2025 | 51.62 |
| Aug 13, 2025 | 51.53 |
| Aug 12, 2025 | 51.40 |
| Aug 11, 2025 | 51.33 |
| Aug 8, 2025 | 51.32 |
| Aug 7, 2025 | 51.27 |
| Aug 6, 2025 | 51.23 |
| Aug 5, 2025 | 51.19 |
| Aug 4, 2025 | 51.15 |
| Aug 1, 2025 | 51.12 |
| Jul 31, 2025 | 51.14 |
| Jul 30, 2025 | 51.15 |
| Jul 29, 2025 | 51.15 |
| Jul 28, 2025 | 51.18 |
| Jul 25, 2025 | 51.20 |
| Jul 24, 2025 | 51.22 |
| Jul 23, 2025 | 51.26 |
| Jul 22, 2025 | 51.21 |
| Jul 21, 2025 | 51.16 |
| Jul 18, 2025 | 51.11 |
| Jul 17, 2025 | 51.05 |
| Jul 16, 2025 | 51.00 |
| Jul 15, 2025 | 50.97 |
| Jul 14, 2025 | 50.93 |
| Jul 11, 2025 | 50.96 |
| Jul 10, 2025 | 50.97 |
| Jul 9, 2025 | 50.94 |
| Jul 8, 2025 | 50.93 |
| Jul 7, 2025 | 50.92 |
| Jul 3, 2025 | 50.90 |
| Jul 2, 2025 | 50.86 |
| Jul 1, 2025 | 50.79 |
| Jun 30, 2025 | 50.75 |
| Jun 27, 2025 | 50.74 |
| Jun 26, 2025 | 50.73 |
| Jun 25, 2025 | 50.73 |
| Jun 24, 2025 | 50.74 |
| Jun 23, 2025 | 50.70 |
| Jun 20, 2025 | 50.73 |
| Jun 18, 2025 | 50.69 |
| Jun 17, 2025 | 50.69 |
| Jun 16, 2025 | 50.69 |
| Jun 13, 2025 | 50.75 |
| Jun 12, 2025 | 50.91 |
| Jun 11, 2025 | 51.03 |
| Jun 10, 2025 | 51.15 |
| Jun 9, 2025 | 51.27 |
| Jun 6, 2025 | 51.43 |
| Jun 5, 2025 | 51.62 |
| Jun 4, 2025 | 51.77 |
| Jun 3, 2025 | 51.92 |
| Jun 2, 2025 | 52.05 |
| May 30, 2025 | 52.20 |
| May 29, 2025 | 52.33 |
| May 28, 2025 | 52.44 |
| May 27, 2025 | 52.59 |
| May 23, 2025 | 52.72 |
| May 22, 2025 | 52.85 |
| May 21, 2025 | 52.99 |
| May 20, 2025 | 53.14 |
| May 19, 2025 | 53.26 |
| May 16, 2025 | 53.38 |
| May 15, 2025 | 53.52 |
| May 14, 2025 | 53.67 |
| May 13, 2025 | 53.77 |
| May 12, 2025 | 53.89 |
| May 9, 2025 | 54.05 |
| May 8, 2025 | 54.28 |
| May 7, 2025 | 54.53 |
| May 6, 2025 | 54.86 |
| May 5, 2025 | 55.19 |
| May 2, 2025 | 55.50 |
| May 1, 2025 | 55.82 |
| Apr 30, 2025 | 56.16 |
| Apr 29, 2025 | 56.41 |
| Apr 28, 2025 | 56.64 |
| Apr 25, 2025 | 56.87 |
| Apr 24, 2025 | 57.09 |
| Apr 23, 2025 | 57.31 |
| Apr 22, 2025 | 57.56 |
| Apr 21, 2025 | 57.80 |
| Apr 17, 2025 | 58.10 |
| Apr 16, 2025 | 58.37 |
| Apr 15, 2025 | 58.67 |
| Apr 14, 2025 | 58.88 |
| Apr 11, 2025 | 59.14 |
| Apr 10, 2025 | 59.40 |
| Apr 9, 2025 | 59.71 |
| Apr 8, 2025 | 60.10 |
| Apr 7, 2025 | 60.59 |
| Apr 4, 2025 | 61.04 |
| Apr 3, 2025 | 61.50 |
| Apr 2, 2025 | 61.85 |
| Apr 1, 2025 | 62.15 |
| Mar 31, 2025 | 62.43 |
| Mar 28, 2025 | 62.65 |
| Mar 27, 2025 | 62.88 |
| Mar 26, 2025 | 63.07 |
| Mar 25, 2025 | 63.26 |
| Mar 24, 2025 | 63.50 |
| Mar 21, 2025 | 63.76 |
| Mar 20, 2025 | 64.06 |
| Mar 19, 2025 | 64.37 |
| Mar 18, 2025 | 64.65 |
| Mar 17, 2025 | 64.92 |
| Mar 14, 2025 | 65.21 |
| Mar 13, 2025 | 65.48 |
| Mar 12, 2025 | 65.80 |
| Mar 11, 2025 | 66.10 |
| Mar 10, 2025 | 66.39 |
| Mar 7, 2025 | 66.67 |
| Mar 6, 2025 | 66.94 |
| Mar 5, 2025 | 67.19 |
| Mar 4, 2025 | 67.46 |
| Mar 3, 2025 | 67.79 |
| Feb 28, 2025 | 68.09 |
| Feb 27, 2025 | 68.37 |
| Feb 26, 2025 | 68.63 |
| Feb 25, 2025 | 68.87 |
| Feb 24, 2025 | 69.10 |
| Feb 21, 2025 | 69.33 |
| Feb 20, 2025 | 69.54 |
| Feb 19, 2025 | 69.76 |
| Feb 18, 2025 | 70.00 |
| Feb 14, 2025 | 70.23 |
| Feb 13, 2025 | 70.54 |
| Feb 12, 2025 | 70.80 |
| Feb 11, 2025 | 71.08 |
| Feb 10, 2025 | 71.35 |
| Feb 7, 2025 | 71.67 |
| Feb 6, 2025 | 71.98 |
| Feb 5, 2025 | 72.23 |
| Feb 4, 2025 | 72.47 |
| Feb 3, 2025 | 72.71 |
| Jan 31, 2025 | 73.03 |
| Jan 30, 2025 | 73.30 |
| Jan 29, 2025 | 73.58 |
| Jan 28, 2025 | 73.85 |
| Jan 27, 2025 | 73.97 |
| Jan 24, 2025 | 74.12 |
| Jan 23, 2025 | 74.32 |
| Jan 22, 2025 | 74.50 |
| Jan 21, 2025 | 74.83 |
| Jan 17, 2025 | 75.07 |
| Jan 16, 2025 | 75.35 |
| Jan 15, 2025 | 75.63 |
| Jan 14, 2025 | 75.91 |
| Jan 13, 2025 | 76.27 |
| Jan 10, 2025 | 76.62 |
| Jan 8, 2025 | 76.95 |
| Jan 7, 2025 | 77.22 |
| Jan 6, 2025 | 77.49 |
| Jan 3, 2025 | 77.77 |
| Jan 2, 2025 | 78.09 |
| Dec 31, 2024 | 78.43 |
| Dec 30, 2024 | 78.76 |
| Dec 27, 2024 | 79.10 |
| Dec 26, 2024 | 79.41 |
| Dec 24, 2024 | 79.71 |
| Dec 23, 2024 | 80.01 |
| Dec 20, 2024 | 80.30 |
| Dec 19, 2024 | 80.56 |
| Dec 18, 2024 | 80.81 |
| Dec 17, 2024 | 81.03 |
| Dec 16, 2024 | 81.26 |
| Dec 13, 2024 | 81.50 |
| Dec 12, 2024 | 81.69 |
| Dec 11, 2024 | 81.92 |
| Dec 10, 2024 | 82.13 |
| Dec 9, 2024 | 82.36 |
| Dec 6, 2024 | 82.58 |
| Dec 5, 2024 | 82.82 |
| Dec 4, 2024 | 82.99 |
| Dec 3, 2024 | 83.16 |
| Dec 2, 2024 | 83.34 |
| Nov 29, 2024 | 83.48 |
| Nov 27, 2024 | 83.68 |
| Nov 26, 2024 | 83.86 |
| Nov 25, 2024 | 84.04 |
| Nov 22, 2024 | 84.19 |
| Nov 21, 2024 | 84.34 |
| Nov 20, 2024 | 84.49 |
| Nov 19, 2024 | 84.66 |
| Nov 18, 2024 | 84.82 |
| Nov 15, 2024 | 84.98 |
| Nov 14, 2024 | 85.15 |
| Nov 13, 2024 | 85.31 |
| Nov 12, 2024 | 85.52 |
| Nov 11, 2024 | 85.74 |
| Nov 8, 2024 | 85.96 |
| Nov 7, 2024 | 86.13 |
| Nov 6, 2024 | 86.30 |
| Nov 5, 2024 | 86.33 |
| Nov 4, 2024 | 86.40 |
| Nov 1, 2024 | 86.47 |
| Oct 31, 2024 | 86.51 |
| Oct 30, 2024 | 86.56 |
| Oct 29, 2024 | 86.53 |
| Oct 28, 2024 | 86.54 |
| Oct 25, 2024 | 86.53 |
| Oct 24, 2024 | 86.55 |
| Oct 23, 2024 | 86.51 |
| Oct 22, 2024 | 86.47 |
| Oct 21, 2024 | 86.41 |
| Oct 18, 2024 | 86.31 |
| Oct 17, 2024 | 86.22 |
| Oct 16, 2024 | 86.10 |
| Oct 15, 2024 | 86.16 |
| Oct 14, 2024 | 86.20 |
| Oct 11, 2024 | 86.33 |
| Oct 10, 2024 | 86.54 |
| Oct 9, 2024 | 86.78 |
| Oct 8, 2024 | 87.01 |
| Oct 7, 2024 | 87.25 |
| Oct 4, 2024 | 87.49 |
| Oct 3, 2024 | 87.66 |
| Oct 2, 2024 | 87.89 |
| Oct 1, 2024 | 88.13 |
| Sep 30, 2024 | 88.33 |
| Sep 27, 2024 | 88.49 |
| Sep 26, 2024 | 88.67 |
| Sep 25, 2024 | 88.86 |
| Sep 24, 2024 | 89.11 |
| Sep 23, 2024 | 89.25 |
| Sep 20, 2024 | 89.40 |
| Sep 19, 2024 | 89.54 |
| Sep 18, 2024 | 89.65 |
| Sep 17, 2024 | 89.75 |
| Sep 16, 2024 | 89.85 |
| Sep 13, 2024 | 89.97 |
| Sep 12, 2024 | 90.09 |
| Sep 11, 2024 | 90.24 |
| Sep 10, 2024 | 90.39 |
| Sep 9, 2024 | 90.59 |
| Sep 6, 2024 | 90.77 |
| Sep 5, 2024 | 90.97 |
| Sep 4, 2024 | 91.14 |
| Sep 3, 2024 | 91.34 |
| Aug 30, 2024 | 91.51 |
| Aug 29, 2024 | 91.65 |
| Aug 28, 2024 | 91.81 |
| Aug 27, 2024 | 91.96 |
| Aug 26, 2024 | 92.10 |
| Aug 23, 2024 | 92.27 |
| Aug 22, 2024 | 92.50 |
| Aug 21, 2024 | 92.79 |
| Aug 20, 2024 | 93.06 |
| Aug 19, 2024 | 93.35 |
| Aug 16, 2024 | 93.62 |
| Aug 15, 2024 | 93.89 |
| Aug 14, 2024 | 94.15 |
| Aug 13, 2024 | 94.47 |
| Aug 12, 2024 | 94.80 |
| Aug 9, 2024 | 95.13 |
| Aug 8, 2024 | 95.46 |
| Aug 7, 2024 | 95.80 |
| Aug 6, 2024 | 96.15 |
| Aug 5, 2024 | 96.31 |
| Aug 2, 2024 | 96.52 |
| Aug 1, 2024 | 96.64 |
| Jul 31, 2024 | 96.72 |
| Jul 30, 2024 | 96.79 |
| Jul 29, 2024 | 96.84 |
| Jul 26, 2024 | 96.89 |
| Jul 25, 2024 | 96.93 |
| Jul 24, 2024 | 97.00 |
| Jul 23, 2024 | 97.05 |
| Jul 22, 2024 | 97.06 |
| Jul 19, 2024 | 97.08 |
| Jul 18, 2024 | 97.14 |
| Jul 17, 2024 | 97.16 |
| Jul 16, 2024 | 97.14 |
| Jul 15, 2024 | 97.11 |
| Jul 12, 2024 | 97.12 |
| Jul 11, 2024 | 97.13 |
| Jul 10, 2024 | 97.18 |
| Jul 9, 2024 | 97.23 |
| Jul 8, 2024 | 97.29 |
| Jul 5, 2024 | 97.37 |
| Jul 3, 2024 | 97.44 |
| Jul 2, 2024 | 97.49 |
| Jul 1, 2024 | 97.56 |
| Jun 28, 2024 | 97.63 |
| Jun 27, 2024 | 97.62 |
| Jun 26, 2024 | 97.61 |
| Jun 25, 2024 | 97.59 |
| Jun 24, 2024 | 97.59 |
| Jun 21, 2024 | 97.56 |
| Jun 20, 2024 | 97.51 |
| Jun 18, 2024 | 97.52 |
| Jun 17, 2024 | 97.48 |
| Jun 14, 2024 | 97.44 |
| Jun 13, 2024 | 97.43 |
| Jun 12, 2024 | 97.42 |
| Jun 11, 2024 | 97.35 |
| Jun 10, 2024 | 97.27 |
| Jun 7, 2024 | 97.20 |
| Jun 6, 2024 | 97.15 |
| Jun 5, 2024 | 97.05 |
| Jun 4, 2024 | 96.99 |
| Jun 3, 2024 | 96.94 |
| May 31, 2024 | 96.89 |
| May 30, 2024 | 96.83 |
| May 29, 2024 | 96.75 |
| May 28, 2024 | 96.69 |
| May 24, 2024 | 96.63 |
| May 23, 2024 | 96.56 |
| May 22, 2024 | 96.50 |
| May 21, 2024 | 96.43 |
| May 20, 2024 | 96.37 |
| May 17, 2024 | 96.28 |
| May 16, 2024 | 96.20 |
| May 15, 2024 | 96.13 |
| May 14, 2024 | 96.07 |
| May 13, 2024 | 96.02 |
| May 10, 2024 | 95.97 |
| May 9, 2024 | 95.89 |
| May 8, 2024 | 95.81 |
| May 7, 2024 | 95.72 |
| May 6, 2024 | 95.63 |
| May 3, 2024 | 95.56 |
| May 2, 2024 | 95.51 |
| May 1, 2024 | 95.43 |
| Apr 30, 2024 | 95.39 |
| Apr 29, 2024 | 95.32 |
| Apr 26, 2024 | 95.24 |
| Apr 25, 2024 | 95.14 |
| Apr 24, 2024 | 95.05 |
| Apr 23, 2024 | 94.99 |
| Apr 22, 2024 | 94.88 |
| Apr 19, 2024 | 94.79 |
| Apr 18, 2024 | 94.69 |
| Apr 17, 2024 | 94.58 |
| Apr 16, 2024 | 94.53 |
| Apr 15, 2024 | 94.48 |
| Apr 12, 2024 | 94.50 |
| Apr 11, 2024 | 94.46 |
| Apr 10, 2024 | 94.16 |
| Apr 9, 2024 | 93.88 |
| Apr 8, 2024 | 93.55 |
| Apr 5, 2024 | 93.23 |
| Apr 4, 2024 | 92.90 |
| Apr 3, 2024 | 92.58 |
| Apr 2, 2024 | 92.22 |
| Apr 1, 2024 | 91.87 |
| Mar 28, 2024 | 91.50 |
| Mar 27, 2024 | 91.12 |
| Mar 26, 2024 | 90.75 |
| Mar 25, 2024 | 90.47 |
| Mar 22, 2024 | 90.20 |
| Mar 21, 2024 | 89.93 |
| Mar 20, 2024 | 89.63 |
| Mar 19, 2024 | 89.31 |
| Mar 18, 2024 | 88.99 |
| Mar 15, 2024 | 88.67 |
| Mar 14, 2024 | 88.35 |
| Mar 13, 2024 | 88.11 |
| Mar 12, 2024 | 87.88 |
| Mar 11, 2024 | 87.66 |
| Mar 8, 2024 | 87.43 |
| Mar 7, 2024 | 87.23 |
| Mar 6, 2024 | 87.01 |
| Mar 5, 2024 | 86.81 |
| Mar 4, 2024 | 86.60 |
| Mar 1, 2024 | 86.40 |
| Feb 29, 2024 | 86.20 |
| Feb 28, 2024 | 86.03 |
| Feb 27, 2024 | 85.90 |
| Feb 26, 2024 | 85.76 |
| Feb 23, 2024 | 85.53 |
| Feb 22, 2024 | 85.31 |
| Feb 21, 2024 | 85.12 |
| Feb 20, 2024 | 84.94 |
| Feb 16, 2024 | 84.74 |
| Feb 15, 2024 | 84.54 |
| Feb 14, 2024 | 84.33 |
| Feb 13, 2024 | 84.15 |
| Feb 12, 2024 | 83.93 |
| Feb 9, 2024 | 83.64 |
| Feb 8, 2024 | 83.39 |
| Feb 7, 2024 | 83.13 |
| Feb 6, 2024 | 82.90 |
| Feb 5, 2024 | 82.65 |
| Feb 2, 2024 | 82.39 |
| Feb 1, 2024 | 82.13 |
| Jan 31, 2024 | 81.78 |
| Jan 30, 2024 | 81.44 |
| Jan 29, 2024 | 81.36 |
| Jan 26, 2024 | 81.26 |
| Jan 25, 2024 | 81.12 |
| Jan 24, 2024 | 80.97 |
| Jan 23, 2024 | 80.86 |
| Jan 22, 2024 | 80.81 |
| Jan 19, 2024 | 80.77 |
| Jan 18, 2024 | 80.73 |
| Jan 17, 2024 | 80.71 |
| Jan 16, 2024 | 80.67 |
| Jan 12, 2024 | 80.59 |
| Jan 11, 2024 | 80.50 |
| Jan 10, 2024 | 80.37 |
| Jan 9, 2024 | 80.24 |
| Jan 8, 2024 | 80.14 |
| Jan 5, 2024 | 80.01 |
| Jan 4, 2024 | 79.93 |
| Jan 3, 2024 | 79.86 |
| Jan 2, 2024 | 79.77 |
| Dec 29, 2023 | 79.61 |
| Dec 28, 2023 | 79.45 |
| Dec 27, 2023 | 79.31 |
| Dec 26, 2023 | 79.15 |
| Dec 22, 2023 | 78.96 |
| Dec 21, 2023 | 78.79 |
| Dec 20, 2023 | 78.65 |
| Dec 19, 2023 | 78.54 |
| Dec 18, 2023 | 78.35 |
| Dec 15, 2023 | 78.22 |
| Dec 14, 2023 | 78.11 |
| Dec 13, 2023 | 77.96 |
| Dec 12, 2023 | 77.81 |
| Dec 11, 2023 | 77.76 |
| Dec 8, 2023 | 77.74 |
| Dec 7, 2023 | 77.70 |
| Dec 6, 2023 | 77.66 |
| Dec 5, 2023 | 77.65 |
| Dec 4, 2023 | 77.67 |
| Dec 1, 2023 | 77.69 |
| Nov 30, 2023 | 77.72 |
| Nov 29, 2023 | 77.79 |
| Nov 28, 2023 | 77.88 |
| Nov 27, 2023 | 77.96 |
| Nov 24, 2023 | 78.06 |
| Nov 22, 2023 | 78.14 |
| Nov 21, 2023 | 78.21 |
| Nov 20, 2023 | 78.26 |
| Nov 17, 2023 | 78.33 |
| Nov 16, 2023 | 78.45 |
| Nov 15, 2023 | 78.59 |
| Nov 14, 2023 | 78.75 |
| Nov 13, 2023 | 78.94 |
| Nov 10, 2023 | 79.21 |
| Nov 9, 2023 | 79.49 |
| Nov 8, 2023 | 79.79 |
| Nov 7, 2023 | 79.98 |
| Nov 6, 2023 | 80.14 |
| Nov 3, 2023 | 80.29 |
| Nov 2, 2023 | 80.43 |
| Nov 1, 2023 | 80.61 |
| Oct 31, 2023 | 80.78 |
| Oct 30, 2023 | 80.96 |
| Oct 27, 2023 | 81.18 |
| Oct 26, 2023 | 81.39 |
| Oct 25, 2023 | 81.60 |
| Oct 24, 2023 | 81.84 |
| Oct 23, 2023 | 82.09 |
| Oct 20, 2023 | 82.36 |
| Oct 19, 2023 | 82.62 |
| Oct 18, 2023 | 82.88 |
| Oct 17, 2023 | 83.17 |
| Oct 16, 2023 | 83.48 |
| Oct 13, 2023 | 83.76 |
| Oct 12, 2023 | 84.04 |
| Oct 11, 2023 | 84.32 |
| Oct 10, 2023 | 84.58 |
| Oct 9, 2023 | 84.83 |
| Oct 6, 2023 | 85.13 |
| Oct 5, 2023 | 85.38 |
| Oct 4, 2023 | 85.60 |
| Oct 3, 2023 | 85.85 |
| Oct 2, 2023 | 86.08 |
| Sep 29, 2023 | 86.30 |
| Sep 28, 2023 | 86.47 |
| Sep 27, 2023 | 86.66 |
| Sep 26, 2023 | 86.83 |
| Sep 25, 2023 | 86.97 |
| Sep 22, 2023 | 87.05 |
| Sep 21, 2023 | 87.15 |
| Sep 20, 2023 | 87.23 |
| Sep 19, 2023 | 87.32 |
| Sep 18, 2023 | 87.40 |
| Sep 15, 2023 | 87.49 |
| Sep 14, 2023 | 87.52 |
| Sep 13, 2023 | 87.57 |
| Sep 12, 2023 | 87.69 |
| Sep 11, 2023 | 87.81 |
| Sep 8, 2023 | 87.92 |
| Sep 7, 2023 | 87.94 |
| Sep 6, 2023 | 87.94 |
| Sep 5, 2023 | 87.90 |
| Sep 1, 2023 | 87.83 |
| Aug 31, 2023 | 87.77 |
| Aug 30, 2023 | 87.73 |
| Aug 29, 2023 | 87.67 |
| Aug 28, 2023 | 87.68 |
| Aug 25, 2023 | 87.71 |
| Aug 24, 2023 | 87.73 |
| Aug 23, 2023 | 87.76 |
| Aug 22, 2023 | 87.78 |
| Aug 21, 2023 | 87.81 |
| Aug 18, 2023 | 87.83 |
| Aug 17, 2023 | 87.88 |
| Aug 16, 2023 | 87.92 |
| Aug 15, 2023 | 87.96 |
| Aug 14, 2023 | 88.01 |
| Aug 11, 2023 | 87.95 |
| Aug 10, 2023 | 87.86 |
| Aug 9, 2023 | 87.81 |
| Aug 8, 2023 | 87.76 |
| Aug 7, 2023 | 87.69 |
| Aug 4, 2023 | 87.58 |
| Aug 3, 2023 | 87.53 |
| Aug 2, 2023 | 87.54 |
| Aug 1, 2023 | 87.53 |
| Jul 31, 2023 | 87.52 |
| Jul 28, 2023 | 87.52 |
| Jul 27, 2023 | 87.50 |
| Jul 26, 2023 | 87.52 |
| Jul 25, 2023 | 87.51 |
| Jul 24, 2023 | 87.42 |
| Jul 21, 2023 | 87.37 |
| Jul 20, 2023 | 87.31 |
| Jul 19, 2023 | 87.30 |
| Jul 18, 2023 | 87.29 |
| Jul 17, 2023 | 87.27 |
| Jul 14, 2023 | 87.31 |
| Jul 13, 2023 | 87.57 |
| Jul 12, 2023 | 87.82 |
| Jul 11, 2023 | 88.09 |
| Jul 10, 2023 | 88.34 |
| Jul 7, 2023 | 88.60 |
| Jul 6, 2023 | 88.88 |
| Jul 5, 2023 | 89.25 |
| Jul 3, 2023 | 89.58 |
| Jun 30, 2023 | 89.91 |
| Jun 29, 2023 | 90.26 |
| Jun 28, 2023 | 90.60 |
| Jun 27, 2023 | 91.00 |
| Jun 26, 2023 | 91.40 |
| Jun 23, 2023 | 91.82 |
| Jun 22, 2023 | 92.23 |
| Jun 21, 2023 | 92.61 |
| Jun 20, 2023 | 92.97 |
| Jun 16, 2023 | 93.31 |
| Jun 15, 2023 | 93.61 |
| Jun 14, 2023 | 93.92 |
| Jun 13, 2023 | 94.26 |
| Jun 12, 2023 | 94.60 |
| Jun 9, 2023 | 94.93 |
| Jun 8, 2023 | 95.22 |
| Jun 7, 2023 | 95.49 |
| Jun 6, 2023 | 95.69 |
| Jun 5, 2023 | 95.90 |
| Jun 2, 2023 | 96.05 |
| Jun 1, 2023 | 96.19 |
| May 31, 2023 | 96.42 |
| May 30, 2023 | 96.66 |
| May 26, 2023 | 96.83 |
| May 25, 2023 | 97.01 |
| May 24, 2023 | 97.18 |
| May 23, 2023 | 97.39 |
| May 22, 2023 | 97.51 |
| May 19, 2023 | 97.65 |
| May 18, 2023 | 97.84 |
| May 17, 2023 | 98.04 |
| May 16, 2023 | 98.23 |
| May 15, 2023 | 98.46 |
| May 12, 2023 | 98.69 |
| May 11, 2023 | 98.94 |
| May 10, 2023 | 99.24 |
| May 9, 2023 | 99.51 |
| May 8, 2023 | 99.80 |
| May 5, 2023 | 100.05 |
| May 4, 2023 | 100.28 |
| May 3, 2023 | 100.55 |
| May 2, 2023 | 100.78 |
| May 1, 2023 | 100.84 |
| Apr 28, 2023 | 100.91 |
| Apr 27, 2023 | 100.97 |
| Apr 26, 2023 | 101.06 |
| Apr 25, 2023 | 101.17 |
| Apr 24, 2023 | 101.24 |
| Apr 21, 2023 | 101.26 |
| Apr 20, 2023 | 101.35 |
| Apr 19, 2023 | 101.43 |
| Apr 18, 2023 | 101.46 |
| Apr 17, 2023 | 101.49 |
| Apr 14, 2023 | 101.56 |
| Apr 13, 2023 | 101.66 |
| Apr 12, 2023 | 101.77 |
| Apr 11, 2023 | 101.86 |
| Apr 10, 2023 | 101.96 |
| Apr 6, 2023 | 102.04 |
| Apr 5, 2023 | 102.11 |
| Apr 4, 2023 | 102.28 |
| Apr 3, 2023 | 102.43 |
| Mar 31, 2023 | 102.58 |
| Mar 30, 2023 | 102.69 |
| Mar 29, 2023 | 102.85 |
| Mar 28, 2023 | 103.07 |
| Mar 27, 2023 | 103.31 |
| Mar 24, 2023 | 103.57 |
| Mar 23, 2023 | 103.83 |
| Mar 22, 2023 | 104.09 |
| Mar 21, 2023 | 104.32 |
| Mar 20, 2023 | 104.51 |
| Mar 17, 2023 | 104.64 |
| Mar 16, 2023 | 104.90 |
| Mar 15, 2023 | 105.14 |
| Mar 14, 2023 | 105.38 |
| Mar 13, 2023 | 105.59 |
| Mar 10, 2023 | 105.84 |
| Mar 9, 2023 | 106.05 |
| Mar 8, 2023 | 106.22 |
| Mar 7, 2023 | 106.34 |
| Mar 6, 2023 | 106.49 |
| Mar 3, 2023 | 106.57 |
| Mar 2, 2023 | 106.61 |
| Mar 1, 2023 | 106.68 |
| Feb 28, 2023 | 106.76 |
| Feb 27, 2023 | 106.91 |
| Feb 24, 2023 | 107.07 |
| Feb 23, 2023 | 107.22 |
| Feb 22, 2023 | 107.36 |
| Feb 21, 2023 | 107.52 |
| Feb 17, 2023 | 107.72 |
| Feb 16, 2023 | 107.89 |
| Feb 15, 2023 | 108.08 |
| Feb 14, 2023 | 108.26 |
| Feb 13, 2023 | 108.42 |
| Feb 10, 2023 | 108.57 |
| Feb 9, 2023 | 108.70 |
| Feb 8, 2023 | 108.82 |
| Feb 7, 2023 | 108.92 |
| Feb 6, 2023 | 108.99 |
| Feb 3, 2023 | 109.11 |
| Feb 2, 2023 | 109.21 |
| Feb 1, 2023 | 109.30 |
| Jan 31, 2023 | 109.35 |
| Jan 30, 2023 | 109.40 |
| Jan 27, 2023 | 109.49 |
| Jan 26, 2023 | 109.52 |
| Jan 25, 2023 | 109.54 |
| Jan 24, 2023 | 109.60 |
| Jan 23, 2023 | 109.51 |
| Jan 20, 2023 | 109.47 |
| Jan 19, 2023 | 109.32 |
| Jan 18, 2023 | 109.14 |
| Jan 17, 2023 | 108.93 |
| Jan 13, 2023 | 108.71 |
| Jan 12, 2023 | 108.56 |
| Jan 11, 2023 | 108.42 |
| Jan 10, 2023 | 108.32 |
| Jan 9, 2023 | 108.20 |
| Jan 6, 2023 | 108.11 |
| Jan 5, 2023 | 108.06 |
| Jan 4, 2023 | 108.01 |
| Jan 3, 2023 | 107.85 |
| Dec 30, 2022 | 107.63 |
| Dec 29, 2022 | 107.45 |
| Dec 28, 2022 | 107.30 |
| Dec 27, 2022 | 107.11 |
| Dec 23, 2022 | 106.85 |
| Dec 22, 2022 | 106.61 |
| Dec 21, 2022 | 106.36 |
| Dec 20, 2022 | 106.07 |
| Dec 19, 2022 | 105.84 |
| Dec 16, 2022 | 105.63 |
| Dec 15, 2022 | 105.45 |
| Dec 14, 2022 | 105.29 |
| Dec 13, 2022 | 105.10 |
| Dec 12, 2022 | 104.82 |
| Dec 9, 2022 | 104.52 |
| Dec 8, 2022 | 104.21 |
| Dec 7, 2022 | 103.91 |
| Dec 6, 2022 | 103.56 |
| Dec 5, 2022 | 103.21 |
| Dec 2, 2022 | 102.89 |
| Dec 1, 2022 | 102.56 |
| Nov 30, 2022 | 102.24 |
| Nov 29, 2022 | 101.97 |
| Nov 28, 2022 | 101.74 |
| Nov 25, 2022 | 101.50 |
| Nov 23, 2022 | 101.25 |
| Nov 22, 2022 | 101.07 |
| Nov 21, 2022 | 100.85 |
| Nov 18, 2022 | 100.73 |
| Nov 17, 2022 | 100.54 |
| Nov 16, 2022 | 100.37 |
| Nov 15, 2022 | 100.19 |
| Nov 14, 2022 | 99.94 |
| Nov 11, 2022 | 99.75 |
| Nov 10, 2022 | 99.60 |
| Nov 9, 2022 | 99.47 |
| Nov 8, 2022 | 99.41 |
| Nov 7, 2022 | 99.32 |
| Nov 4, 2022 | 99.34 |
| Nov 3, 2022 | 99.48 |
| Nov 2, 2022 | 99.56 |
| Nov 1, 2022 | 99.62 |
| Oct 31, 2022 | 99.58 |
| Oct 28, 2022 | 99.60 |
| Oct 27, 2022 | 99.65 |
| Oct 26, 2022 | 99.73 |
| Oct 25, 2022 | 99.82 |
| Oct 24, 2022 | 99.88 |
| Oct 21, 2022 | 99.99 |
| Oct 20, 2022 | 100.10 |
| Oct 19, 2022 | 100.28 |
| Oct 18, 2022 | 100.36 |
| Oct 17, 2022 | 100.42 |
| Oct 14, 2022 | 100.54 |
| Oct 13, 2022 | 100.67 |
| Oct 12, 2022 | 100.77 |
| Oct 11, 2022 | 100.88 |
| Oct 10, 2022 | 101.03 |
| Oct 7, 2022 | 101.14 |
| Oct 6, 2022 | 101.26 |
| Oct 5, 2022 | 101.36 |
| Oct 4, 2022 | 101.50 |
| Oct 3, 2022 | 101.60 |
| Sep 30, 2022 | 101.78 |
| Sep 29, 2022 | 101.98 |
| Sep 28, 2022 | 102.17 |
| Sep 27, 2022 | 102.31 |
| Sep 26, 2022 | 102.45 |
| Sep 23, 2022 | 102.53 |
| Sep 22, 2022 | 102.54 |
| Sep 21, 2022 | 102.57 |
| Sep 20, 2022 | 102.62 |
| Sep 19, 2022 | 102.67 |
| Sep 16, 2022 | 102.72 |
| Sep 15, 2022 | 102.81 |
| Sep 14, 2022 | 102.88 |
| Sep 13, 2022 | 102.86 |
| Sep 12, 2022 | 102.91 |
| Sep 9, 2022 | 102.88 |
| Sep 8, 2022 | 102.89 |
| Sep 7, 2022 | 102.90 |
| Sep 6, 2022 | 102.92 |
| Sep 2, 2022 | 103.00 |
| Sep 1, 2022 | 102.95 |
| Aug 31, 2022 | 102.90 |
| Aug 30, 2022 | 102.81 |
| Aug 29, 2022 | 102.67 |
| Aug 26, 2022 | 102.50 |
| Aug 25, 2022 | 102.41 |
| Aug 24, 2022 | 102.25 |
| Aug 23, 2022 | 102.15 |
| Aug 22, 2022 | 102.13 |
| Aug 19, 2022 | 102.22 |
| Aug 18, 2022 | 102.28 |
| Aug 17, 2022 | 102.32 |
| Aug 16, 2022 | 102.39 |
| Aug 15, 2022 | 102.36 |
| Aug 12, 2022 | 102.38 |
| Aug 11, 2022 | 102.36 |
| Aug 10, 2022 | 102.39 |
| Aug 9, 2022 | 102.44 |
| Aug 8, 2022 | 102.50 |
| Aug 5, 2022 | 102.46 |
| Aug 4, 2022 | 102.38 |
| Aug 3, 2022 | 102.36 |
| Aug 2, 2022 | 102.34 |
| Aug 1, 2022 | 102.35 |
| Jul 29, 2022 | 102.32 |
| Jul 28, 2022 | 102.33 |
| Jul 27, 2022 | 102.29 |
| Jul 26, 2022 | 102.22 |
| Jul 25, 2022 | 102.05 |
| Jul 22, 2022 | 101.89 |
| Jul 21, 2022 | 101.72 |
| Jul 20, 2022 | 101.58 |
| Jul 19, 2022 | 101.54 |
| Jul 18, 2022 | 101.58 |
| Jul 15, 2022 | 101.72 |
| Jul 14, 2022 | 101.82 |
| Jul 13, 2022 | 101.95 |
| Jul 12, 2022 | 102.07 |
| Jul 11, 2022 | 102.24 |
| Jul 8, 2022 | 102.34 |
| Jul 7, 2022 | 102.34 |
| Jul 6, 2022 | 102.30 |
| Jul 5, 2022 | 102.32 |
| Jul 1, 2022 | 102.42 |
| Jun 30, 2022 | 102.54 |
| Jun 29, 2022 | 102.64 |
| Jun 28, 2022 | 102.72 |
| Jun 27, 2022 | 102.78 |
| Jun 24, 2022 | 102.83 |
| Jun 23, 2022 | 102.74 |
| Jun 22, 2022 | 102.78 |
| Jun 21, 2022 | 102.81 |
| Jun 17, 2022 | 102.84 |
| Jun 16, 2022 | 102.92 |
| Jun 15, 2022 | 102.98 |
| Jun 14, 2022 | 102.99 |
| Jun 13, 2022 | 102.99 |
| Jun 10, 2022 | 102.98 |
| Jun 9, 2022 | 102.92 |
| Jun 8, 2022 | 102.79 |
| Jun 7, 2022 | 102.58 |
| Jun 6, 2022 | 102.34 |
| Jun 3, 2022 | 102.05 |
| Jun 2, 2022 | 101.80 |
| Jun 1, 2022 | 101.56 |
| May 31, 2022 | 101.34 |
| May 27, 2022 | 101.09 |
| May 26, 2022 | 100.79 |
| May 25, 2022 | 100.52 |
| May 24, 2022 | 100.30 |
| May 23, 2022 | 100.07 |
| May 20, 2022 | 99.81 |
| May 19, 2022 | 99.59 |
| May 18, 2022 | 99.35 |
| May 17, 2022 | 99.07 |
| May 16, 2022 | 98.74 |
| May 13, 2022 | 98.52 |
| May 12, 2022 | 98.35 |
| May 11, 2022 | 98.25 |
| May 10, 2022 | 98.08 |
| May 9, 2022 | 97.99 |
| May 6, 2022 | 97.93 |
| May 5, 2022 | 97.74 |
| May 4, 2022 | 97.50 |
| May 3, 2022 | 97.24 |
| May 2, 2022 | 97.06 |
| Apr 29, 2022 | 96.89 |
| Apr 28, 2022 | 96.72 |
| Apr 27, 2022 | 96.49 |
| Apr 26, 2022 | 96.26 |
| Apr 25, 2022 | 96.14 |
| Apr 22, 2022 | 96.03 |
| Apr 21, 2022 | 95.91 |
| Apr 20, 2022 | 95.68 |
| Apr 19, 2022 | 95.40 |
| Apr 18, 2022 | 95.15 |
| Apr 14, 2022 | 94.93 |
| Apr 13, 2022 | 94.75 |
| Apr 12, 2022 | 94.54 |
| Apr 11, 2022 | 94.49 |
| Apr 8, 2022 | 94.42 |
| Apr 7, 2022 | 94.32 |
| Apr 6, 2022 | 94.26 |
| Apr 5, 2022 | 94.20 |
| Apr 4, 2022 | 94.17 |
| Apr 1, 2022 | 94.13 |
| Mar 31, 2022 | 94.11 |
| Mar 30, 2022 | 94.14 |
| Mar 29, 2022 | 94.20 |
| Mar 28, 2022 | 94.30 |
| Mar 25, 2022 | 94.43 |
| Mar 24, 2022 | 94.57 |
| Mar 23, 2022 | 94.77 |
| Mar 22, 2022 | 94.96 |
| Mar 21, 2022 | 95.13 |
| Mar 18, 2022 | 95.33 |
| Mar 17, 2022 | 95.54 |
| Mar 16, 2022 | 95.79 |
| Mar 15, 2022 | 96.06 |
| Mar 14, 2022 | 96.41 |
| Mar 11, 2022 | 96.77 |
| Mar 10, 2022 | 97.14 |
| Mar 9, 2022 | 97.48 |
| Mar 8, 2022 | 97.81 |
| Mar 7, 2022 | 98.18 |
| Mar 4, 2022 | 98.56 |
| Mar 3, 2022 | 98.87 |
| Mar 2, 2022 | 99.11 |
| Mar 1, 2022 | 99.35 |
| Feb 28, 2022 | 99.66 |
| Feb 25, 2022 | 99.89 |
| Feb 24, 2022 | 100.06 |
| Feb 23, 2022 | 100.30 |
| Feb 22, 2022 | 100.55 |
| Feb 18, 2022 | 100.75 |
| Feb 17, 2022 | 100.96 |
| Feb 16, 2022 | 101.17 |
| Feb 15, 2022 | 101.31 |
| Feb 14, 2022 | 101.43 |
| Feb 11, 2022 | 101.58 |
| Feb 10, 2022 | 101.68 |
| Feb 9, 2022 | 101.78 |
| Feb 8, 2022 | 101.90 |
| Feb 7, 2022 | 102.07 |
| Feb 4, 2022 | 102.29 |
| Feb 3, 2022 | 102.53 |
| Feb 2, 2022 | 102.75 |
| Feb 1, 2022 | 102.99 |
| Jan 31, 2022 | 103.20 |
| Jan 28, 2022 | 103.42 |
| Jan 27, 2022 | 103.66 |
| Jan 26, 2022 | 103.93 |
| Jan 25, 2022 | 104.15 |
| Jan 24, 2022 | 104.25 |
| Jan 21, 2022 | 104.32 |
| Jan 20, 2022 | 104.38 |
| Jan 19, 2022 | 104.39 |
| Jan 18, 2022 | 104.36 |
| Jan 14, 2022 | 104.24 |
| Jan 13, 2022 | 104.08 |
| Jan 12, 2022 | 103.91 |
| Jan 11, 2022 | 103.72 |
| Jan 10, 2022 | 103.53 |
| Jan 7, 2022 | 103.36 |
| Jan 6, 2022 | 103.19 |
| Jan 5, 2022 | 103.04 |
| Jan 4, 2022 | 102.89 |
| Jan 3, 2022 | 102.72 |
| Dec 31, 2021 | 102.56 |
| Dec 30, 2021 | 102.34 |
| Dec 29, 2021 | 102.14 |
| Dec 28, 2021 | 101.92 |
| Dec 27, 2021 | 101.72 |
| Dec 23, 2021 | 101.54 |
| Dec 22, 2021 | 101.35 |
| Dec 21, 2021 | 101.14 |
| Dec 20, 2021 | 100.92 |
| Dec 17, 2021 | 100.73 |
| Dec 16, 2021 | 100.51 |
| Dec 15, 2021 | 100.27 |
| Dec 14, 2021 | 100.00 |
| Dec 13, 2021 | 99.75 |
| Dec 10, 2021 | 99.49 |
| Dec 9, 2021 | 99.17 |
| Dec 8, 2021 | 98.86 |
| Dec 7, 2021 | 98.53 |
| Dec 6, 2021 | 98.21 |
| Dec 3, 2021 | 97.99 |
| Dec 2, 2021 | 97.80 |
| Dec 1, 2021 | 97.55 |
| Nov 30, 2021 | 97.33 |
| Nov 29, 2021 | 97.09 |
| Nov 26, 2021 | 96.83 |
| Nov 24, 2021 | 96.61 |
| Nov 23, 2021 | 96.34 |
| Nov 22, 2021 | 96.04 |
| Nov 19, 2021 | 95.76 |
| Nov 18, 2021 | 95.42 |
| Nov 17, 2021 | 95.17 |
| Nov 16, 2021 | 94.91 |
| Nov 15, 2021 | 94.61 |
| Nov 12, 2021 | 94.33 |
| Nov 11, 2021 | 94.04 |
| Nov 10, 2021 | 93.84 |
| Nov 9, 2021 | 93.65 |
| Nov 8, 2021 | 93.41 |
| Nov 5, 2021 | 93.18 |
| Nov 4, 2021 | 92.93 |
| Nov 3, 2021 | 92.73 |
| Nov 2, 2021 | 92.50 |
| Nov 1, 2021 | 92.26 |
| Oct 29, 2021 | 92.00 |
| Oct 28, 2021 | 91.73 |
| Oct 27, 2021 | 91.49 |
| Oct 26, 2021 | 91.29 |
| Oct 25, 2021 | 91.08 |
| Oct 22, 2021 | 90.87 |
| Oct 21, 2021 | 90.63 |
| Oct 20, 2021 | 90.38 |
| Oct 19, 2021 | 90.15 |
| Oct 18, 2021 | 89.93 |
| Oct 15, 2021 | 89.69 |
| Oct 14, 2021 | 89.44 |
| Oct 13, 2021 | 89.19 |
| Oct 12, 2021 | 88.96 |
| Oct 11, 2021 | 88.77 |
| Oct 8, 2021 | 88.62 |
| Oct 7, 2021 | 88.47 |
| Oct 6, 2021 | 88.30 |
| Oct 5, 2021 | 88.19 |
| Oct 4, 2021 | 88.14 |
| Oct 1, 2021 | 88.08 |
| Sep 30, 2021 | 88.00 |
| Sep 29, 2021 | 87.95 |
| Sep 28, 2021 | 87.89 |
| Sep 27, 2021 | 87.80 |
| Sep 24, 2021 | 87.73 |
| Sep 23, 2021 | 87.63 |
| Sep 22, 2021 | 87.52 |
| Sep 21, 2021 | 87.47 |
| Sep 20, 2021 | 87.46 |
| Sep 17, 2021 | 87.43 |
| Sep 16, 2021 | 87.35 |
| Sep 15, 2021 | 87.23 |
| Sep 14, 2021 | 87.10 |
| Sep 13, 2021 | 87.01 |
| Sep 10, 2021 | 86.91 |
| Sep 9, 2021 | 86.81 |
| Sep 8, 2021 | 86.69 |
| Sep 7, 2021 | 86.59 |
| Sep 3, 2021 | 86.51 |
| Sep 2, 2021 | 86.39 |
| Sep 1, 2021 | 86.32 |
| Aug 31, 2021 | 86.27 |
| Aug 30, 2021 | 86.21 |
| Aug 27, 2021 | 86.21 |
| Aug 26, 2021 | 86.23 |
| Aug 25, 2021 | 86.34 |
| Aug 24, 2021 | 86.46 |
| Aug 23, 2021 | 86.58 |
| Aug 20, 2021 | 86.76 |
| Aug 19, 2021 | 86.94 |
| Aug 18, 2021 | 87.16 |
| Aug 17, 2021 | 87.37 |
| Aug 16, 2021 | 87.54 |
| Aug 13, 2021 | 87.69 |
| Aug 12, 2021 | 87.84 |
| Aug 11, 2021 | 88.02 |
| Aug 10, 2021 | 88.21 |
| Aug 9, 2021 | 88.40 |
| Aug 6, 2021 | 88.59 |
| Aug 5, 2021 | 88.76 |
| Aug 4, 2021 | 88.90 |
| Aug 3, 2021 | 89.04 |
| Aug 2, 2021 | 89.15 |
| Jul 30, 2021 | 89.23 |
| Jul 29, 2021 | 89.27 |
| Jul 28, 2021 | 89.34 |
| Jul 27, 2021 | 89.44 |
| Jul 26, 2021 | 89.50 |
| Jul 23, 2021 | 89.46 |
| Jul 22, 2021 | 89.40 |
| Jul 21, 2021 | 89.39 |
| Jul 20, 2021 | 89.41 |
| Jul 19, 2021 | 89.46 |
| Jul 16, 2021 | 89.54 |
| Jul 15, 2021 | 89.56 |
| Jul 14, 2021 | 89.53 |
| Jul 13, 2021 | 89.52 |
| Jul 12, 2021 | 89.49 |
| Jul 9, 2021 | 89.47 |
| Jul 8, 2021 | 89.61 |
| Jul 7, 2021 | 89.76 |
| Jul 6, 2021 | 89.90 |
| Jul 2, 2021 | 90.03 |
| Jul 1, 2021 | 90.11 |
| Jun 30, 2021 | 90.17 |
| Jun 29, 2021 | 90.21 |
| Jun 28, 2021 | 90.26 |
| Jun 25, 2021 | 90.31 |
| Jun 24, 2021 | 90.34 |
| Jun 23, 2021 | 90.37 |
| Jun 22, 2021 | 90.36 |
| Jun 21, 2021 | 90.38 |
| Jun 18, 2021 | 90.39 |
| Jun 17, 2021 | 90.40 |
| Jun 16, 2021 | 90.41 |
| Jun 15, 2021 | 90.39 |
| Jun 14, 2021 | 90.34 |
| Jun 11, 2021 | 90.31 |
| Jun 10, 2021 | 90.21 |
| Jun 9, 2021 | 90.15 |
| Jun 8, 2021 | 90.05 |
| Jun 7, 2021 | 89.98 |
| Jun 4, 2021 | 89.88 |
| Jun 3, 2021 | 89.74 |
| Jun 2, 2021 | 89.58 |
| Jun 1, 2021 | 89.45 |
| May 28, 2021 | 89.31 |
| May 27, 2021 | 89.19 |
| May 26, 2021 | 89.09 |
| May 25, 2021 | 89.01 |
| May 24, 2021 | 89.04 |
| May 21, 2021 | 89.05 |
| May 20, 2021 | 89.04 |
| May 19, 2021 | 89.03 |
| May 18, 2021 | 89.02 |
| May 17, 2021 | 88.97 |
| May 14, 2021 | 88.91 |
| May 13, 2021 | 88.82 |
| May 12, 2021 | 88.82 |
| May 11, 2021 | 88.88 |
| May 10, 2021 | 88.85 |
| May 7, 2021 | 88.78 |
| May 6, 2021 | 88.71 |
| May 5, 2021 | 88.69 |
| May 4, 2021 | 88.69 |
| May 3, 2021 | 88.69 |
| Apr 30, 2021 | 88.70 |
| Apr 29, 2021 | 88.68 |
| Apr 28, 2021 | 88.68 |
| Apr 27, 2021 | 88.51 |
| Apr 26, 2021 | 88.36 |
| Apr 23, 2021 | 88.20 |
| Apr 22, 2021 | 88.03 |
| Apr 21, 2021 | 87.92 |
| Apr 20, 2021 | 87.81 |
| Apr 19, 2021 | 87.72 |
| Apr 16, 2021 | 87.63 |
| Apr 15, 2021 | 87.52 |
| Apr 14, 2021 | 87.41 |
| Apr 13, 2021 | 87.29 |
| Apr 12, 2021 | 87.13 |
| Apr 9, 2021 | 86.98 |
| Apr 8, 2021 | 86.81 |
| Apr 7, 2021 | 86.72 |
| Apr 6, 2021 | 86.63 |
| Apr 5, 2021 | 86.54 |
| Apr 1, 2021 | 86.46 |
| Mar 31, 2021 | 86.40 |
| Mar 30, 2021 | 86.38 |
| Mar 29, 2021 | 86.29 |
| Mar 26, 2021 | 86.23 |
| Mar 25, 2021 | 86.16 |
| Mar 24, 2021 | 86.14 |
| Mar 23, 2021 | 86.15 |
| Mar 22, 2021 | 86.17 |
| Mar 19, 2021 | 86.16 |
| Mar 18, 2021 | 86.10 |
| Mar 17, 2021 | 85.96 |
| Mar 16, 2021 | 85.76 |
| Mar 15, 2021 | 85.57 |
| Mar 12, 2021 | 85.31 |
| Mar 11, 2021 | 85.05 |
| Mar 10, 2021 | 84.86 |
| Mar 9, 2021 | 84.69 |
| Mar 8, 2021 | 84.54 |
| Mar 5, 2021 | 84.37 |
| Mar 4, 2021 | 84.20 |
| Mar 3, 2021 | 84.08 |
| Mar 2, 2021 | 83.95 |
| Mar 1, 2021 | 83.77 |
| Feb 26, 2021 | 83.62 |
| Feb 25, 2021 | 83.43 |
| Feb 24, 2021 | 83.25 |
| Feb 23, 2021 | 83.03 |
| Feb 22, 2021 | 82.84 |
| Feb 19, 2021 | 82.60 |
| Feb 18, 2021 | 82.34 |
| Feb 17, 2021 | 82.12 |
| Feb 16, 2021 | 81.86 |
| Feb 12, 2021 | 81.63 |
| Feb 11, 2021 | 81.42 |
| Feb 10, 2021 | 81.20 |
| Feb 9, 2021 | 81.04 |
| Feb 8, 2021 | 80.85 |
| Feb 5, 2021 | 80.67 |
| Feb 4, 2021 | 80.51 |
| Feb 3, 2021 | 80.34 |
| Feb 2, 2021 | 80.19 |
| Feb 1, 2021 | 80.06 |
| Jan 29, 2021 | 79.98 |
| Jan 28, 2021 | 79.97 |
| Jan 27, 2021 | 79.97 |
| Jan 26, 2021 | 79.90 |
| Jan 25, 2021 | 79.76 |
| Jan 22, 2021 | 79.68 |
| Jan 21, 2021 | 79.54 |
| Jan 20, 2021 | 79.32 |
| Jan 19, 2021 | 79.07 |
| Jan 15, 2021 | 78.75 |
| Jan 14, 2021 | 78.52 |
| Jan 13, 2021 | 78.23 |
| Jan 12, 2021 | 77.90 |
| Jan 11, 2021 | 77.55 |
| Jan 8, 2021 | 77.16 |
| Jan 7, 2021 | 76.86 |
| Jan 6, 2021 | 76.58 |
| Jan 5, 2021 | 76.38 |
| Jan 4, 2021 | 76.24 |
| Dec 31, 2020 | 76.11 |
| Dec 30, 2020 | 76.01 |
| Dec 29, 2020 | 75.90 |
| Dec 28, 2020 | 75.88 |
| Dec 24, 2020 | 75.83 |
| Dec 23, 2020 | 75.75 |
| Dec 22, 2020 | 75.65 |
| Dec 21, 2020 | 75.58 |
| Dec 18, 2020 | 75.50 |
| Dec 17, 2020 | 75.41 |
| Dec 16, 2020 | 75.28 |
| Dec 15, 2020 | 75.16 |
| Dec 14, 2020 | 75.05 |
| Dec 11, 2020 | 74.97 |
| Dec 10, 2020 | 74.88 |
| Dec 9, 2020 | 74.77 |
| Dec 8, 2020 | 74.63 |
| Dec 7, 2020 | 74.58 |
| Dec 4, 2020 | 74.49 |
| Dec 3, 2020 | 74.38 |
| Dec 2, 2020 | 74.26 |
| Dec 1, 2020 | 74.14 |
| Nov 30, 2020 | 73.99 |
| Nov 27, 2020 | 73.91 |
| Nov 25, 2020 | 73.83 |
| Nov 24, 2020 | 73.78 |
| Nov 23, 2020 | 73.70 |
| Nov 20, 2020 | 73.62 |
| Nov 19, 2020 | 73.53 |
| Nov 18, 2020 | 73.44 |
| Nov 17, 2020 | 73.36 |
| Nov 16, 2020 | 73.24 |
| Nov 13, 2020 | 73.15 |
| Nov 12, 2020 | 73.00 |
| Nov 11, 2020 | 72.99 |
| Nov 10, 2020 | 72.97 |
| Nov 9, 2020 | 72.85 |
| Nov 6, 2020 | 72.79 |
| Nov 5, 2020 | 72.79 |
| Nov 4, 2020 | 72.81 |
| Nov 3, 2020 | 72.90 |
| Nov 2, 2020 | 72.97 |
| Oct 30, 2020 | 73.04 |
| Oct 29, 2020 | 73.15 |
| Oct 28, 2020 | 73.25 |
| Oct 27, 2020 | 73.40 |
| Oct 26, 2020 | 73.52 |
| Oct 23, 2020 | 73.59 |
| Oct 22, 2020 | 73.63 |
| Oct 21, 2020 | 73.70 |
| Oct 20, 2020 | 73.80 |
| Oct 19, 2020 | 73.90 |
| Oct 16, 2020 | 74.00 |
| Oct 15, 2020 | 74.05 |
| Oct 14, 2020 | 74.10 |
| Oct 13, 2020 | 74.15 |
| Oct 12, 2020 | 74.21 |
| Oct 9, 2020 | 74.23 |
| Oct 8, 2020 | 74.25 |
| Oct 7, 2020 | 74.33 |
| Oct 6, 2020 | 74.44 |
| Oct 5, 2020 | 74.60 |
| Oct 2, 2020 | 74.70 |
| Oct 1, 2020 | 74.85 |
| Sep 30, 2020 | 75.00 |
| Sep 29, 2020 | 75.11 |
| Sep 28, 2020 | 75.21 |
| Sep 25, 2020 | 75.31 |
| Sep 24, 2020 | 75.36 |
| Sep 23, 2020 | 75.43 |
| Sep 22, 2020 | 75.47 |
| Sep 21, 2020 | 75.46 |
| Sep 18, 2020 | 75.47 |
| Sep 17, 2020 | 75.39 |
| Sep 16, 2020 | 75.31 |
| Sep 15, 2020 | 75.22 |
| Sep 14, 2020 | 75.16 |
| Sep 11, 2020 | 75.09 |
| Sep 10, 2020 | 75.00 |
| Sep 9, 2020 | 74.92 |
| Sep 8, 2020 | 74.80 |
| Sep 4, 2020 | 74.67 |
| Sep 3, 2020 | 74.54 |
| Sep 2, 2020 | 74.41 |
| Sep 1, 2020 | 74.23 |
| Aug 31, 2020 | 74.08 |
| Aug 28, 2020 | 73.98 |
| Aug 27, 2020 | 73.86 |
| Aug 26, 2020 | 73.73 |
| Aug 25, 2020 | 73.60 |
| Aug 24, 2020 | 73.44 |
| Aug 21, 2020 | 73.22 |
| Aug 20, 2020 | 73.00 |
| Aug 19, 2020 | 72.89 |
| Aug 18, 2020 | 72.83 |
| Aug 17, 2020 | 72.78 |
| Aug 14, 2020 | 72.68 |
| Aug 13, 2020 | 72.57 |
| Aug 12, 2020 | 72.41 |
| Aug 11, 2020 | 72.22 |
| Aug 10, 2020 | 72.01 |
| Aug 7, 2020 | 71.78 |
| Aug 6, 2020 | 71.55 |
| Aug 5, 2020 | 71.34 |
| Aug 4, 2020 | 71.11 |
| Aug 3, 2020 | 70.83 |
| Jul 31, 2020 | 70.57 |
| Jul 30, 2020 | 70.32 |
| Jul 29, 2020 | 70.03 |
| Jul 28, 2020 | 69.70 |
| Jul 27, 2020 | 69.31 |
| Jul 24, 2020 | 68.90 |
| Jul 23, 2020 | 68.50 |
| Jul 22, 2020 | 68.14 |
| Jul 21, 2020 | 67.80 |
| Jul 20, 2020 | 67.51 |
| Jul 17, 2020 | 67.20 |
| Jul 16, 2020 | 66.86 |
| Jul 15, 2020 | 66.61 |
| Jul 14, 2020 | 66.34 |
| Jul 13, 2020 | 66.12 |
| Jul 10, 2020 | 65.99 |
| Jul 9, 2020 | 65.88 |
| Jul 8, 2020 | 65.73 |
| Jul 7, 2020 | 65.55 |
| Jul 6, 2020 | 65.30 |
| Jul 2, 2020 | 65.01 |
| Jul 1, 2020 | 64.71 |
| Jun 30, 2020 | 64.42 |
| Jun 29, 2020 | 64.14 |
| Jun 26, 2020 | 63.91 |
| Jun 25, 2020 | 63.69 |
| Jun 24, 2020 | 63.42 |
| Jun 23, 2020 | 63.21 |
| Jun 22, 2020 | 62.97 |
| Jun 19, 2020 | 62.76 |
| Jun 18, 2020 | 62.45 |
| Jun 17, 2020 | 62.09 |
| Jun 16, 2020 | 61.71 |
| Jun 15, 2020 | 61.26 |
| Jun 12, 2020 | 60.87 |
| Jun 11, 2020 | 60.48 |
| Jun 10, 2020 | 60.20 |
| Jun 9, 2020 | 59.86 |
| Jun 8, 2020 | 59.41 |
| Jun 5, 2020 | 58.96 |
| Jun 4, 2020 | 58.46 |
| Jun 3, 2020 | 57.88 |
| Jun 2, 2020 | 57.27 |
| Jun 1, 2020 | 56.75 |
| May 29, 2020 | 56.32 |
| May 28, 2020 | 55.84 |
| May 27, 2020 | 55.46 |
| May 26, 2020 | 55.02 |
| May 22, 2020 | 54.74 |
| May 21, 2020 | 54.50 |
| May 20, 2020 | 54.34 |
| May 19, 2020 | 54.32 |
| May 18, 2020 | 54.29 |
| May 15, 2020 | 54.39 |
| May 14, 2020 | 54.57 |
| May 13, 2020 | 54.82 |
| May 12, 2020 | 55.08 |
| May 11, 2020 | 55.33 |
| May 8, 2020 | 55.53 |
| May 7, 2020 | 55.74 |
| May 6, 2020 | 56.06 |
| May 5, 2020 | 56.41 |
| May 4, 2020 | 56.80 |
| May 1, 2020 | 57.24 |
| Apr 30, 2020 | 57.68 |
| Apr 29, 2020 | 58.07 |
| Apr 28, 2020 | 58.42 |
| Apr 27, 2020 | 58.83 |
| Apr 24, 2020 | 59.28 |
| Apr 23, 2020 | 59.77 |
| Apr 22, 2020 | 60.26 |
| Apr 21, 2020 | 60.76 |
| Apr 20, 2020 | 61.27 |
| Apr 17, 2020 | 61.74 |
| Apr 16, 2020 | 62.16 |
| Apr 15, 2020 | 62.58 |
| Apr 14, 2020 | 63.01 |
| Apr 13, 2020 | 63.35 |
| Apr 9, 2020 | 63.74 |
| Apr 8, 2020 | 64.13 |
| Apr 7, 2020 | 64.58 |
| Apr 6, 2020 | 65.07 |
| Apr 3, 2020 | 65.57 |
| Apr 2, 2020 | 66.15 |
| Apr 1, 2020 | 66.71 |
| Mar 31, 2020 | 67.28 |
| Mar 30, 2020 | 67.81 |
| Mar 27, 2020 | 68.29 |
| Mar 26, 2020 | 68.78 |
| Mar 25, 2020 | 69.25 |
| Mar 24, 2020 | 69.81 |
| Mar 23, 2020 | 70.45 |
| Mar 20, 2020 | 71.14 |
| Mar 19, 2020 | 71.78 |
| Mar 18, 2020 | 72.36 |
| Mar 17, 2020 | 73.00 |
| Mar 16, 2020 | 73.54 |
| Mar 13, 2020 | 74.14 |
| Mar 12, 2020 | 74.61 |
| Mar 11, 2020 | 75.10 |
| Mar 10, 2020 | 75.52 |
| Mar 9, 2020 | 75.81 |
| Mar 6, 2020 | 76.16 |
| Mar 5, 2020 | 76.37 |
| Mar 4, 2020 | 76.53 |
| Mar 3, 2020 | 76.63 |
| Mar 2, 2020 | 76.74 |
| Feb 28, 2020 | 76.79 |
| Feb 27, 2020 | 76.87 |
| Feb 26, 2020 | 76.92 |
| Feb 25, 2020 | 76.94 |
| Feb 24, 2020 | 76.91 |
| Feb 21, 2020 | 76.82 |
| Feb 20, 2020 | 76.71 |
| Feb 19, 2020 | 76.58 |
| Feb 18, 2020 | 76.43 |
| Feb 14, 2020 | 76.27 |
| Feb 13, 2020 | 76.09 |
| Feb 12, 2020 | 75.89 |
| Feb 11, 2020 | 75.71 |
| Feb 10, 2020 | 75.55 |
| Feb 7, 2020 | 75.39 |
| Feb 6, 2020 | 75.23 |
| Feb 5, 2020 | 75.10 |
| Feb 4, 2020 | 74.98 |
| Feb 3, 2020 | 74.91 |
| Jan 31, 2020 | 74.91 |
| Jan 30, 2020 | 75.01 |
| Jan 29, 2020 | 75.07 |
| Jan 28, 2020 | 75.10 |
| Jan 27, 2020 | 75.13 |
| Jan 24, 2020 | 75.19 |
| Jan 23, 2020 | 75.24 |
| Jan 22, 2020 | 75.29 |
| Jan 21, 2020 | 75.34 |
| Jan 17, 2020 | 75.38 |
| Jan 16, 2020 | 75.41 |
| Jan 15, 2020 | 75.43 |
| Jan 14, 2020 | 75.49 |
| Jan 13, 2020 | 75.54 |
| Jan 10, 2020 | 75.60 |
| Jan 9, 2020 | 75.68 |
| Jan 8, 2020 | 75.75 |
| Jan 7, 2020 | 75.80 |
| Jan 6, 2020 | 75.82 |
| Jan 3, 2020 | 75.86 |
| Jan 2, 2020 | 75.87 |
| Dec 31, 2019 | 75.88 |
| Dec 30, 2019 | 75.88 |
| Dec 27, 2019 | 75.90 |
| Dec 26, 2019 | 75.92 |
| Dec 24, 2019 | 75.93 |
| Dec 23, 2019 | 75.94 |
| Dec 20, 2019 | 75.93 |
| Dec 19, 2019 | 75.91 |
| Dec 18, 2019 | 75.88 |
| Dec 17, 2019 | 75.89 |
| Dec 16, 2019 | 75.89 |
| Dec 13, 2019 | 75.89 |
| Dec 12, 2019 | 75.87 |
| Dec 11, 2019 | 75.82 |
| Dec 10, 2019 | 75.82 |
| Dec 9, 2019 | 75.86 |
| Dec 6, 2019 | 75.88 |
| Dec 5, 2019 | 75.93 |
| Dec 4, 2019 | 76.00 |
| Dec 3, 2019 | 76.08 |
| Dec 2, 2019 | 76.19 |
| Nov 29, 2019 | 76.31 |
| Nov 27, 2019 | 76.42 |
| Nov 26, 2019 | 76.53 |
| Nov 25, 2019 | 76.64 |
| Nov 22, 2019 | 76.75 |
| Nov 21, 2019 | 76.87 |
| Nov 20, 2019 | 76.98 |
| Nov 19, 2019 | 77.07 |
| Nov 18, 2019 | 77.07 |
| Nov 15, 2019 | 76.99 |
| Nov 14, 2019 | 76.89 |
| Nov 13, 2019 | 76.80 |
| Nov 12, 2019 | 76.71 |
| Nov 11, 2019 | 76.59 |
| Nov 8, 2019 | 76.50 |
| Nov 7, 2019 | 76.38 |
| Nov 6, 2019 | 76.27 |
| Nov 5, 2019 | 76.14 |
| Nov 4, 2019 | 76.01 |
| Nov 1, 2019 | 75.88 |
| Oct 31, 2019 | 75.78 |
| Oct 30, 2019 | 75.69 |
| Oct 29, 2019 | 75.57 |
| Oct 28, 2019 | 75.47 |
| Oct 25, 2019 | 75.37 |
| Oct 24, 2019 | 75.26 |
| Oct 23, 2019 | 75.17 |
| Oct 22, 2019 | 75.13 |
| Oct 21, 2019 | 75.07 |
| Oct 18, 2019 | 75.02 |
| Oct 17, 2019 | 75.00 |
| Oct 16, 2019 | 74.97 |
| Oct 15, 2019 | 74.93 |
| Oct 14, 2019 | 74.87 |
| Oct 11, 2019 | 74.87 |
| Oct 10, 2019 | 74.88 |
| Oct 9, 2019 | 74.96 |
| Oct 8, 2019 | 75.07 |
| Oct 7, 2019 | 75.14 |
| Oct 4, 2019 | 75.22 |
| Oct 3, 2019 | 75.29 |
| Oct 2, 2019 | 75.38 |
| Oct 1, 2019 | 75.45 |
| Sep 30, 2019 | 75.46 |
| Sep 27, 2019 | 75.44 |
| Sep 26, 2019 | 75.42 |
| Sep 25, 2019 | 75.44 |
| Sep 24, 2019 | 75.47 |
| Sep 23, 2019 | 75.49 |
| Sep 20, 2019 | 75.50 |
| Sep 19, 2019 | 75.47 |
| Sep 18, 2019 | 75.47 |
| Sep 17, 2019 | 75.44 |
| Sep 16, 2019 | 75.43 |
| Sep 13, 2019 | 75.47 |
| Sep 12, 2019 | 75.50 |
| Sep 11, 2019 | 75.53 |
| Sep 10, 2019 | 75.59 |
| Sep 9, 2019 | 75.67 |
| Sep 6, 2019 | 75.75 |
| Sep 5, 2019 | 75.83 |
| Sep 4, 2019 | 75.91 |
| Sep 3, 2019 | 76.01 |
| Aug 30, 2019 | 76.11 |
| Aug 29, 2019 | 76.21 |
| Aug 28, 2019 | 76.33 |
| Aug 27, 2019 | 76.44 |
| Aug 26, 2019 | 76.56 |
| Aug 23, 2019 | 76.68 |
| Aug 22, 2019 | 76.87 |
| Aug 21, 2019 | 77.00 |
| Aug 20, 2019 | 77.11 |
| Aug 19, 2019 | 77.24 |
| Aug 16, 2019 | 77.32 |
| Aug 15, 2019 | 77.43 |
| Aug 14, 2019 | 77.55 |
| Aug 13, 2019 | 77.66 |
| Aug 12, 2019 | 77.69 |
| Aug 9, 2019 | 77.72 |
| Aug 8, 2019 | 77.74 |
| Aug 7, 2019 | 77.73 |
| Aug 6, 2019 | 77.73 |
| Aug 5, 2019 | 77.70 |
| Aug 2, 2019 | 77.64 |
| Aug 1, 2019 | 77.56 |
| Jul 31, 2019 | 77.46 |
| Jul 30, 2019 | 77.30 |
| Jul 29, 2019 | 77.14 |
| Jul 26, 2019 | 77.03 |
| Jul 25, 2019 | 76.91 |
| Jul 24, 2019 | 76.82 |
| Jul 23, 2019 | 76.72 |
| Jul 22, 2019 | 76.68 |
| Jul 19, 2019 | 76.68 |
| Jul 18, 2019 | 76.69 |
| Jul 17, 2019 | 76.71 |
| Jul 16, 2019 | 76.68 |
| Jul 15, 2019 | 76.63 |
| Jul 12, 2019 | 76.58 |
| Jul 11, 2019 | 76.54 |
| Jul 10, 2019 | 76.62 |
| Jul 9, 2019 | 76.68 |
| Jul 8, 2019 | 76.75 |
| Jul 5, 2019 | 76.78 |
| Jul 3, 2019 | 76.78 |
| Jul 2, 2019 | 76.78 |
| Jul 1, 2019 | 76.75 |
| Jun 28, 2019 | 76.75 |
| Jun 27, 2019 | 76.74 |
| Jun 26, 2019 | 76.76 |
| Jun 25, 2019 | 76.80 |
| Jun 24, 2019 | 76.82 |
| Jun 21, 2019 | 76.84 |
| Jun 20, 2019 | 76.87 |
| Jun 19, 2019 | 76.88 |
| Jun 18, 2019 | 76.90 |
| Jun 17, 2019 | 76.94 |
| Jun 14, 2019 | 76.98 |
| Jun 13, 2019 | 76.99 |
| Jun 12, 2019 | 76.95 |
| Jun 11, 2019 | 76.93 |
| Jun 10, 2019 | 76.93 |
| Jun 7, 2019 | 76.93 |
| Jun 6, 2019 | 76.93 |
| Jun 5, 2019 | 76.93 |
| Jun 4, 2019 | 76.91 |
| Jun 3, 2019 | 76.90 |
| May 31, 2019 | 76.99 |
| May 30, 2019 | 77.05 |
| May 29, 2019 | 77.09 |
| May 28, 2019 | 77.17 |
| May 24, 2019 | 77.22 |
| May 23, 2019 | 77.32 |
| May 22, 2019 | 77.46 |
| May 21, 2019 | 77.58 |
| May 20, 2019 | 77.72 |
| May 17, 2019 | 77.84 |
| May 16, 2019 | 77.95 |
| May 15, 2019 | 78.03 |
| May 14, 2019 | 78.13 |
| May 13, 2019 | 78.24 |
| May 10, 2019 | 78.33 |
| May 9, 2019 | 78.36 |
| May 8, 2019 | 78.40 |
| May 7, 2019 | 78.43 |
| May 6, 2019 | 78.47 |
| May 3, 2019 | 78.51 |
| May 2, 2019 | 78.55 |
| May 1, 2019 | 78.63 |
| Apr 30, 2019 | 78.71 |
| Apr 29, 2019 | 78.67 |
| Apr 26, 2019 | 78.65 |
| Apr 25, 2019 | 78.64 |
| Apr 24, 2019 | 78.67 |
| Apr 23, 2019 | 78.64 |
| Apr 22, 2019 | 78.61 |
| Apr 18, 2019 | 78.61 |
| Apr 17, 2019 | 78.58 |
| Apr 16, 2019 | 78.54 |
| Apr 15, 2019 | 78.47 |
| Apr 12, 2019 | 78.40 |
| Apr 11, 2019 | 78.32 |
| Apr 10, 2019 | 78.28 |
| Apr 9, 2019 | 78.21 |
| Apr 8, 2019 | 78.16 |
| Apr 5, 2019 | 78.09 |
| Apr 4, 2019 | 78.01 |
| Apr 3, 2019 | 77.96 |
| Apr 2, 2019 | 77.93 |
| Apr 1, 2019 | 77.93 |
| Mar 29, 2019 | 77.89 |
| Mar 28, 2019 | 77.84 |
| Mar 27, 2019 | 77.76 |
| Mar 26, 2019 | 77.69 |
| Mar 25, 2019 | 77.63 |
| Mar 22, 2019 | 77.57 |
| Mar 21, 2019 | 77.50 |
| Mar 20, 2019 | 77.37 |
| Mar 19, 2019 | 77.26 |
| Mar 18, 2019 | 77.14 |
| Mar 15, 2019 | 76.95 |
| Mar 14, 2019 | 76.81 |
| Mar 13, 2019 | 76.66 |
| Mar 12, 2019 | 76.48 |
| Mar 11, 2019 | 76.32 |
| Mar 8, 2019 | 76.10 |
| Mar 7, 2019 | 75.86 |
| Mar 6, 2019 | 75.65 |
| Mar 5, 2019 | 75.46 |
| Mar 4, 2019 | 75.29 |
| Mar 1, 2019 | 75.13 |
| Feb 28, 2019 | 74.97 |
| Feb 27, 2019 | 74.88 |
| Feb 26, 2019 | 74.81 |
| Feb 25, 2019 | 74.77 |
| Feb 22, 2019 | 74.70 |
| Feb 21, 2019 | 74.64 |
| Feb 20, 2019 | 74.61 |
| Feb 19, 2019 | 74.60 |
| Feb 15, 2019 | 74.64 |
| Feb 14, 2019 | 74.72 |
| Feb 13, 2019 | 74.78 |
| Feb 12, 2019 | 74.85 |
| Feb 11, 2019 | 74.90 |
| Feb 8, 2019 | 74.94 |
| Feb 7, 2019 | 75.02 |
| Feb 6, 2019 | 75.09 |
| Feb 5, 2019 | 75.15 |
| Feb 4, 2019 | 75.21 |
| Feb 1, 2019 | 75.29 |
| Jan 31, 2019 | 75.42 |
| Jan 30, 2019 | 75.55 |
| Jan 29, 2019 | 75.63 |
| Jan 28, 2019 | 75.75 |
| Jan 25, 2019 | 75.87 |
| Jan 24, 2019 | 76.02 |
| Jan 23, 2019 | 76.19 |
| Jan 22, 2019 | 76.33 |
| Jan 18, 2019 | 76.35 |
| Jan 17, 2019 | 76.32 |
| Jan 16, 2019 | 76.32 |
| Jan 15, 2019 | 76.31 |
| Jan 14, 2019 | 76.30 |
| Jan 11, 2019 | 76.28 |
| Jan 10, 2019 | 76.24 |
| Jan 9, 2019 | 76.23 |
| Jan 8, 2019 | 76.25 |
| Jan 7, 2019 | 76.24 |
| Jan 4, 2019 | 76.29 |
| Jan 3, 2019 | 76.34 |
| Jan 2, 2019 | 76.45 |
| Dec 31, 2018 | 76.52 |
| Dec 28, 2018 | 76.61 |
| Dec 27, 2018 | 76.73 |
| Dec 26, 2018 | 76.81 |
| Dec 24, 2018 | 76.94 |
| Dec 21, 2018 | 77.14 |
| Dec 20, 2018 | 77.34 |
| Dec 19, 2018 | 77.56 |
| Dec 18, 2018 | 77.80 |
| Dec 17, 2018 | 78.04 |
| Dec 14, 2018 | 78.29 |
| Dec 13, 2018 | 78.50 |
| Dec 12, 2018 | 78.68 |
| Dec 11, 2018 | 78.84 |
| Dec 10, 2018 | 79.01 |
| Dec 7, 2018 | 79.19 |
| Dec 6, 2018 | 79.35 |
| Dec 4, 2018 | 79.49 |
| Dec 3, 2018 | 79.58 |
| Nov 30, 2018 | 79.63 |
| Nov 29, 2018 | 79.72 |
| Nov 28, 2018 | 79.77 |
| Nov 27, 2018 | 79.82 |
| Nov 26, 2018 | 79.91 |
| Nov 23, 2018 | 79.97 |
| Nov 21, 2018 | 80.03 |
| Nov 20, 2018 | 80.08 |
| Nov 19, 2018 | 80.16 |
| Nov 16, 2018 | 80.22 |
| Nov 15, 2018 | 80.25 |
| Nov 14, 2018 | 80.29 |
| Nov 13, 2018 | 80.36 |
| Nov 12, 2018 | 80.41 |
| Nov 9, 2018 | 80.45 |
| Nov 8, 2018 | 80.45 |
| Nov 7, 2018 | 80.47 |
| Nov 6, 2018 | 80.48 |
| Nov 5, 2018 | 80.63 |
| Nov 2, 2018 | 80.79 |
| Nov 1, 2018 | 80.97 |
| Oct 31, 2018 | 81.18 |
| Oct 30, 2018 | 81.41 |
| Oct 29, 2018 | 81.62 |
| Oct 26, 2018 | 81.88 |
| Oct 25, 2018 | 82.10 |
| Oct 24, 2018 | 82.29 |
| Oct 23, 2018 | 82.54 |
| Oct 22, 2018 | 82.73 |
| Oct 19, 2018 | 82.94 |
| Oct 18, 2018 | 83.16 |
| Oct 17, 2018 | 83.39 |
| Oct 16, 2018 | 83.59 |
| Oct 15, 2018 | 83.76 |
| Oct 12, 2018 | 83.97 |
| Oct 11, 2018 | 84.17 |
| Oct 10, 2018 | 84.34 |
| Oct 9, 2018 | 84.44 |
| Oct 8, 2018 | 84.48 |
| Oct 5, 2018 | 84.49 |
| Oct 4, 2018 | 84.49 |
| Oct 3, 2018 | 84.46 |
| Oct 2, 2018 | 84.43 |
| Oct 1, 2018 | 84.41 |
| Sep 28, 2018 | 84.35 |
| Sep 27, 2018 | 84.29 |
| Sep 26, 2018 | 84.23 |
| Sep 25, 2018 | 84.15 |
| Sep 24, 2018 | 84.03 |
| Sep 21, 2018 | 83.95 |
| Sep 20, 2018 | 83.86 |
| Sep 19, 2018 | 83.74 |
| Sep 18, 2018 | 83.66 |
| Sep 17, 2018 | 83.55 |
| Sep 14, 2018 | 83.43 |
| Sep 13, 2018 | 83.31 |
| Sep 12, 2018 | 83.18 |
| Sep 11, 2018 | 83.07 |
| Sep 10, 2018 | 82.94 |
| Sep 7, 2018 | 82.83 |
| Sep 6, 2018 | 82.70 |
| Sep 5, 2018 | 82.57 |
| Sep 4, 2018 | 82.43 |
| Aug 31, 2018 | 82.32 |
| Aug 30, 2018 | 82.19 |
| Aug 29, 2018 | 82.08 |
| Aug 28, 2018 | 81.96 |
| Aug 27, 2018 | 81.83 |
| Aug 24, 2018 | 81.69 |
| Aug 23, 2018 | 81.58 |
| Aug 22, 2018 | 81.45 |
| Aug 21, 2018 | 81.32 |
| Aug 20, 2018 | 81.20 |
| Aug 17, 2018 | 81.11 |
| Aug 16, 2018 | 81.01 |
| Aug 15, 2018 | 80.92 |
| Aug 14, 2018 | 80.84 |
| Aug 13, 2018 | 80.72 |
| Aug 10, 2018 | 80.60 |
| Aug 9, 2018 | 80.45 |
| Aug 8, 2018 | 80.29 |
| Aug 7, 2018 | 80.13 |
| Aug 6, 2018 | 80.00 |
| Aug 3, 2018 | 79.85 |
| Aug 2, 2018 | 79.71 |
| Aug 1, 2018 | 79.58 |
| Jul 31, 2018 | 79.47 |
| Jul 30, 2018 | 79.38 |
| Jul 27, 2018 | 79.29 |
| Jul 26, 2018 | 79.17 |
| Jul 25, 2018 | 79.02 |
| Jul 24, 2018 | 78.88 |
| Jul 23, 2018 | 78.73 |
| Jul 20, 2018 | 78.57 |
| Jul 19, 2018 | 78.43 |
| Jul 18, 2018 | 78.27 |
| Jul 17, 2018 | 78.13 |
| Jul 16, 2018 | 77.97 |
| Jul 13, 2018 | 77.80 |
| Jul 12, 2018 | 77.61 |
| Jul 11, 2018 | 77.31 |
| Jul 10, 2018 | 77.02 |
| Jul 9, 2018 | 76.77 |
| Jul 6, 2018 | 76.55 |
| Jul 5, 2018 | 76.36 |
| Jul 3, 2018 | 76.16 |
| Jul 2, 2018 | 76.00 |
| Jun 29, 2018 | 75.82 |
| Jun 28, 2018 | 75.67 |
| Jun 27, 2018 | 75.52 |
| Jun 26, 2018 | 75.40 |
| Jun 25, 2018 | 75.24 |
| Jun 22, 2018 | 75.09 |
| Jun 21, 2018 | 74.91 |
| Jun 20, 2018 | 74.74 |
| Jun 19, 2018 | 74.57 |
| Jun 18, 2018 | 74.38 |
| Jun 15, 2018 | 74.19 |
| Jun 14, 2018 | 74.03 |
| Jun 13, 2018 | 73.84 |
| Jun 12, 2018 | 73.63 |
| Jun 11, 2018 | 73.41 |
| Jun 8, 2018 | 73.21 |
| Jun 7, 2018 | 72.99 |
| Jun 6, 2018 | 72.78 |
| Jun 5, 2018 | 72.57 |
| Jun 4, 2018 | 72.33 |
| Jun 1, 2018 | 72.12 |
| May 31, 2018 | 71.95 |
| May 30, 2018 | 71.84 |
| May 29, 2018 | 71.72 |
| May 25, 2018 | 71.66 |
| May 24, 2018 | 71.53 |
| May 23, 2018 | 71.39 |
| May 22, 2018 | 71.27 |
| May 21, 2018 | 71.16 |
| May 18, 2018 | 71.04 |
| May 17, 2018 | 70.93 |
| May 16, 2018 | 70.83 |
| May 15, 2018 | 70.74 |
| May 14, 2018 | 70.68 |
| May 11, 2018 | 70.58 |
| May 10, 2018 | 70.50 |
| May 9, 2018 | 70.42 |
| May 8, 2018 | 70.38 |
| May 7, 2018 | 70.35 |
| May 4, 2018 | 70.31 |
| May 3, 2018 | 70.25 |
| May 2, 2018 | 70.23 |
| May 1, 2018 | 70.23 |
| Apr 30, 2018 | 70.35 |
| Apr 27, 2018 | 70.49 |
| Apr 26, 2018 | 70.56 |
| Apr 25, 2018 | 70.59 |
| Apr 24, 2018 | 70.61 |
| Apr 23, 2018 | 70.64 |
| Apr 20, 2018 | 70.66 |
| Apr 19, 2018 | 70.72 |
| Apr 18, 2018 | 70.78 |
| Apr 17, 2018 | 70.82 |
| Apr 16, 2018 | 70.88 |
| Apr 13, 2018 | 70.89 |
| Apr 12, 2018 | 70.95 |
| Apr 11, 2018 | 71.01 |
| Apr 10, 2018 | 71.07 |
| Apr 9, 2018 | 71.13 |
| Apr 6, 2018 | 71.26 |
| Apr 5, 2018 | 71.38 |
| Apr 4, 2018 | 71.45 |
| Apr 3, 2018 | 71.54 |
| Apr 2, 2018 | 71.65 |
| Mar 29, 2018 | 71.74 |
| Mar 28, 2018 | 71.80 |
| Mar 27, 2018 | 71.87 |
| Mar 26, 2018 | 71.97 |
| Mar 23, 2018 | 72.05 |
| Mar 22, 2018 | 72.14 |
| Mar 21, 2018 | 72.23 |
| Mar 20, 2018 | 72.30 |
| Mar 19, 2018 | 72.34 |
| Mar 16, 2018 | 72.36 |
| Mar 15, 2018 | 72.34 |
| Mar 14, 2018 | 72.36 |
| Mar 13, 2018 | 72.36 |
| Mar 12, 2018 | 72.35 |
| Mar 9, 2018 | 72.32 |
| Mar 8, 2018 | 72.30 |
| Mar 7, 2018 | 72.29 |
| Mar 6, 2018 | 72.27 |
| Mar 5, 2018 | 72.24 |
| Mar 2, 2018 | 72.21 |
| Mar 1, 2018 | 72.24 |
| Feb 28, 2018 | 72.25 |
| Feb 27, 2018 | 72.23 |
| Feb 26, 2018 | 72.20 |
| Feb 23, 2018 | 72.19 |
| Feb 22, 2018 | 72.18 |
| Feb 21, 2018 | 72.18 |
| Feb 20, 2018 | 72.17 |
| Feb 16, 2018 | 72.16 |
| Feb 15, 2018 | 72.15 |
| Feb 14, 2018 | 72.15 |
| Feb 13, 2018 | 72.19 |
| Feb 12, 2018 | 72.26 |
| Feb 9, 2018 | 72.33 |
| Feb 8, 2018 | 72.36 |
| Feb 7, 2018 | 72.35 |
| Feb 6, 2018 | 72.32 |
| Feb 5, 2018 | 72.25 |
| Feb 2, 2018 | 72.20 |
| Feb 1, 2018 | 72.12 |
| Jan 31, 2018 | 72.13 |
| Jan 30, 2018 | 72.09 |
| Jan 29, 2018 | 71.98 |
| Jan 26, 2018 | 71.86 |
| Jan 25, 2018 | 71.76 |
| Jan 24, 2018 | 71.56 |
| Jan 23, 2018 | 71.38 |
| Jan 22, 2018 | 71.20 |
| Jan 19, 2018 | 71.05 |
| Jan 18, 2018 | 70.93 |
| Jan 17, 2018 | 70.84 |
| Jan 16, 2018 | 70.77 |
| Jan 12, 2018 | 70.69 |
| Jan 11, 2018 | 70.57 |
| Jan 10, 2018 | 70.44 |
| Jan 9, 2018 | 70.36 |
| Jan 8, 2018 | 70.27 |
| Jan 5, 2018 | 70.16 |
| Jan 4, 2018 | 70.03 |
| Jan 3, 2018 | 69.89 |
| Jan 2, 2018 | 69.76 |
| Dec 29, 2017 | 69.62 |
| Dec 28, 2017 | 69.52 |
| Dec 27, 2017 | 69.42 |
| Dec 26, 2017 | 69.33 |
| Dec 22, 2017 | 69.24 |
| Dec 21, 2017 | 69.12 |
| Dec 20, 2017 | 69.02 |
| Dec 19, 2017 | 68.92 |
| Dec 18, 2017 | 68.84 |
| Dec 15, 2017 | 68.75 |
| Dec 14, 2017 | 68.68 |
| Dec 13, 2017 | 68.62 |
| Dec 12, 2017 | 68.54 |
| Dec 11, 2017 | 68.43 |
| Dec 8, 2017 | 68.33 |
| Dec 7, 2017 | 68.24 |
| Dec 6, 2017 | 68.13 |
| Dec 5, 2017 | 68.03 |
| Dec 4, 2017 | 67.88 |
| Dec 1, 2017 | 67.70 |
| Nov 30, 2017 | 67.51 |
| Nov 29, 2017 | 67.31 |
| Nov 28, 2017 | 67.12 |
| Nov 27, 2017 | 66.99 |
| Nov 24, 2017 | 66.87 |
| Nov 22, 2017 | 66.72 |
| Nov 21, 2017 | 66.59 |
| Nov 20, 2017 | 66.46 |
| Nov 17, 2017 | 66.33 |
| Nov 16, 2017 | 66.15 |
| Nov 15, 2017 | 65.96 |
| Nov 14, 2017 | 65.84 |
| Nov 13, 2017 | 65.74 |
| Nov 10, 2017 | 65.64 |
| Nov 9, 2017 | 65.56 |
| Nov 8, 2017 | 65.47 |
| Nov 7, 2017 | 65.39 |
| Nov 6, 2017 | 65.29 |
| Nov 3, 2017 | 65.15 |
| Nov 2, 2017 | 65.00 |
| Nov 1, 2017 | 64.86 |
| Oct 31, 2017 | 64.72 |
| Oct 30, 2017 | 64.58 |
| Oct 27, 2017 | 64.44 |
| Oct 26, 2017 | 64.30 |
| Oct 25, 2017 | 64.16 |
| Oct 24, 2017 | 64.03 |
| Oct 23, 2017 | 63.90 |
| Oct 20, 2017 | 63.78 |
| Oct 19, 2017 | 63.67 |
| Oct 18, 2017 | 63.57 |
| Oct 17, 2017 | 63.49 |
| Oct 16, 2017 | 63.43 |
| Oct 13, 2017 | 63.36 |
| Oct 12, 2017 | 63.28 |
| Oct 11, 2017 | 63.23 |
| Oct 10, 2017 | 63.21 |
| Oct 9, 2017 | 63.19 |
| Oct 6, 2017 | 63.17 |
| Oct 5, 2017 | 63.15 |
| Oct 4, 2017 | 63.14 |
| Oct 3, 2017 | 63.14 |
| Oct 2, 2017 | 63.13 |
| Sep 29, 2017 | 63.15 |
| Sep 28, 2017 | 63.18 |
| Sep 27, 2017 | 63.20 |
| Sep 26, 2017 | 63.22 |
| Sep 25, 2017 | 63.23 |
| Sep 22, 2017 | 63.26 |
| Sep 21, 2017 | 63.29 |
| Sep 20, 2017 | 63.32 |
| Sep 19, 2017 | 63.36 |
| Sep 18, 2017 | 63.39 |
| Sep 15, 2017 | 63.41 |
| Sep 14, 2017 | 63.44 |
| Sep 13, 2017 | 63.49 |
| Sep 12, 2017 | 63.54 |
| Sep 11, 2017 | 63.59 |
| Sep 8, 2017 | 63.63 |
| Sep 7, 2017 | 63.73 |
| Sep 6, 2017 | 63.84 |
| Sep 5, 2017 | 63.95 |
| Sep 1, 2017 | 64.07 |
| Aug 31, 2017 | 64.16 |
| Aug 30, 2017 | 64.25 |
| Aug 29, 2017 | 64.38 |
| Aug 28, 2017 | 64.50 |
| Aug 25, 2017 | 64.61 |
| Aug 24, 2017 | 64.69 |
| Aug 23, 2017 | 64.80 |
| Aug 22, 2017 | 64.90 |
| Aug 21, 2017 | 65.00 |
| Aug 18, 2017 | 65.12 |
| Aug 17, 2017 | 65.24 |
| Aug 16, 2017 | 65.36 |
| Aug 15, 2017 | 65.45 |
| Aug 14, 2017 | 65.57 |
| Aug 11, 2017 | 65.69 |
| Aug 10, 2017 | 65.82 |
| Aug 9, 2017 | 65.93 |
| Aug 8, 2017 | 66.03 |
| Aug 7, 2017 | 66.12 |
| Aug 4, 2017 | 66.18 |
| Aug 3, 2017 | 66.24 |
| Aug 2, 2017 | 66.28 |
| Aug 1, 2017 | 66.28 |
| Jul 31, 2017 | 66.28 |
| Jul 28, 2017 | 66.27 |
| Jul 27, 2017 | 66.22 |
| Jul 26, 2017 | 66.17 |
| Jul 25, 2017 | 66.10 |
| Jul 24, 2017 | 67.19 |
| Jul 21, 2017 | 68.31 |
| Jul 20, 2017 | 69.45 |
| Jul 19, 2017 | 70.58 |
| Jul 18, 2017 | 71.71 |
| Jul 17, 2017 | 72.85 |
| Jul 14, 2017 | 73.97 |
| Jul 13, 2017 | 75.09 |
| Jul 12, 2017 | 76.22 |
| Jul 11, 2017 | 77.35 |
| Jul 10, 2017 | 78.50 |
| Jul 7, 2017 | 79.66 |
| Jul 6, 2017 | 80.84 |
| Jul 5, 2017 | 82.08 |
| Jul 3, 2017 | 83.30 |
| Jun 30, 2017 | 84.47 |
| Jun 29, 2017 | 85.67 |
| Jun 28, 2017 | 86.84 |
| Jun 27, 2017 | 87.98 |
| Jun 26, 2017 | 89.14 |
| Jun 23, 2017 | 90.25 |
| Jun 22, 2017 | 91.38 |
| Jun 21, 2017 | 92.57 |
| Jun 20, 2017 | 93.76 |
| Jun 19, 2017 | 94.92 |
| Jun 16, 2017 | 96.08 |
| Jun 15, 2017 | 97.24 |
| Jun 14, 2017 | 98.40 |
| Jun 13, 2017 | 99.54 |
| Jun 12, 2017 | 100.68 |
| Jun 9, 2017 | 101.84 |
| Jun 8, 2017 | 102.96 |
| Jun 7, 2017 | 104.09 |
| Jun 6, 2017 | 105.21 |
| Jun 5, 2017 | 106.32 |
| Jun 2, 2017 | 107.44 |
| Jun 1, 2017 | 108.53 |
| May 31, 2017 | 109.60 |
| May 30, 2017 | 110.73 |
| May 26, 2017 | 111.89 |
| May 25, 2017 | 113.02 |
| May 24, 2017 | 114.16 |
| May 23, 2017 | 115.27 |
| May 22, 2017 | 116.41 |
| May 19, 2017 | 117.56 |
| May 18, 2017 | 118.65 |
| May 17, 2017 | 119.79 |
| May 16, 2017 | 120.91 |
| May 15, 2017 | 122.05 |
| May 12, 2017 | 123.23 |
| May 11, 2017 | 123.24 |
| May 10, 2017 | 123.25 |
| May 9, 2017 | 123.18 |
| May 8, 2017 | 123.14 |
| May 5, 2017 | 123.11 |
| May 4, 2017 | 123.10 |
| May 3, 2017 | 123.12 |
| May 2, 2017 | 123.15 |
| May 1, 2017 | 123.14 |
| Apr 28, 2017 | 123.11 |
| Apr 27, 2017 | 123.06 |
| Apr 26, 2017 | 122.99 |
| Apr 25, 2017 | 122.91 |
| Apr 24, 2017 | 122.73 |
| Apr 21, 2017 | 122.56 |
| Apr 20, 2017 | 122.41 |
| Apr 19, 2017 | 122.25 |
| Apr 18, 2017 | 122.11 |
| Apr 17, 2017 | 122.01 |
| Apr 13, 2017 | 121.87 |
| Apr 12, 2017 | 121.81 |
| Apr 11, 2017 | 121.71 |
| Apr 10, 2017 | 121.56 |
| Apr 7, 2017 | 121.41 |
| Apr 6, 2017 | 121.23 |
| Apr 5, 2017 | 121.06 |
| Apr 4, 2017 | 120.85 |
| Apr 3, 2017 | 120.59 |
| Mar 31, 2017 | 120.31 |
| Mar 30, 2017 | 120.03 |
| Mar 29, 2017 | 119.76 |
| Mar 28, 2017 | 119.51 |
| Mar 27, 2017 | 119.27 |
| Mar 24, 2017 | 119.04 |
| Mar 23, 2017 | 118.82 |
| Mar 22, 2017 | 118.59 |
| Mar 21, 2017 | 118.37 |
| Mar 20, 2017 | 118.18 |
| Mar 17, 2017 | 117.95 |
| Mar 16, 2017 | 117.69 |
| Mar 15, 2017 | 117.41 |
| Mar 14, 2017 | 117.12 |
| Mar 13, 2017 | 116.88 |
| Mar 10, 2017 | 116.63 |
| Mar 9, 2017 | 116.44 |
| Mar 8, 2017 | 116.24 |
| Mar 7, 2017 | 116.00 |
| Mar 6, 2017 | 115.80 |
| Mar 3, 2017 | 115.59 |
| Mar 2, 2017 | 115.35 |
| Mar 1, 2017 | 115.11 |
| Feb 28, 2017 | 114.92 |
| Feb 27, 2017 | 114.74 |
| Feb 24, 2017 | 114.62 |
| Feb 23, 2017 | 114.47 |
| Feb 22, 2017 | 114.36 |
| Feb 21, 2017 | 114.20 |
| Feb 17, 2017 | 114.03 |
| Feb 16, 2017 | 113.84 |
| Feb 15, 2017 | 113.65 |
| Feb 14, 2017 | 113.43 |
| Feb 13, 2017 | 113.23 |
| Feb 10, 2017 | 113.07 |
| Feb 9, 2017 | 112.99 |
| Feb 8, 2017 | 112.90 |
| Feb 7, 2017 | 112.85 |
| Feb 6, 2017 | 112.79 |
| Feb 3, 2017 | 112.71 |
| Feb 2, 2017 | 112.58 |
| Feb 1, 2017 | 112.45 |
| Jan 31, 2017 | 112.25 |
| Jan 30, 2017 | 112.05 |
| Jan 27, 2017 | 111.85 |
| Jan 26, 2017 | 111.64 |
| Jan 25, 2017 | 111.46 |
| Jan 24, 2017 | 111.29 |
| Jan 23, 2017 | 111.20 |
| Jan 20, 2017 | 111.27 |
| Jan 19, 2017 | 111.35 |
| Jan 18, 2017 | 111.41 |
| Jan 17, 2017 | 111.45 |
| Jan 13, 2017 | 111.45 |
| Jan 12, 2017 | 111.45 |
| Jan 11, 2017 | 111.47 |
| Jan 10, 2017 | 111.49 |
| Jan 9, 2017 | 111.51 |
| Jan 6, 2017 | 111.53 |
| Jan 5, 2017 | 111.52 |
| Jan 4, 2017 | 111.56 |
| Jan 3, 2017 | 111.57 |
| Dec 30, 2016 | 111.64 |
| Dec 29, 2016 | 111.71 |
| Dec 28, 2016 | 111.79 |
| Dec 27, 2016 | 111.87 |
| Dec 23, 2016 | 111.93 |
| Dec 22, 2016 | 112.02 |
| Dec 21, 2016 | 112.13 |
| Dec 20, 2016 | 112.20 |
| Dec 19, 2016 | 112.33 |
| Dec 16, 2016 | 112.47 |
| Dec 15, 2016 | 112.63 |
| Dec 14, 2016 | 112.69 |
| Dec 13, 2016 | 112.72 |
| Dec 12, 2016 | 112.72 |
| Dec 9, 2016 | 112.75 |
| Dec 8, 2016 | 112.75 |
| Dec 7, 2016 | 112.80 |
| Dec 6, 2016 | 112.86 |
| Dec 5, 2016 | 112.97 |
| Dec 2, 2016 | 113.11 |
| Dec 1, 2016 | 113.35 |
| Nov 30, 2016 | 113.61 |
| Nov 29, 2016 | 113.82 |
| Nov 28, 2016 | 113.98 |
| Nov 25, 2016 | 114.11 |
| Nov 23, 2016 | 114.18 |
| Nov 22, 2016 | 114.24 |
| Nov 21, 2016 | 114.31 |
| Nov 18, 2016 | 114.48 |
| Nov 17, 2016 | 114.58 |
| Nov 16, 2016 | 114.77 |
| Nov 15, 2016 | 114.97 |
| Nov 14, 2016 | 115.17 |
| Nov 11, 2016 | 115.37 |
| Nov 10, 2016 | 115.57 |
| Nov 9, 2016 | 115.75 |
| Nov 8, 2016 | 115.92 |
| Nov 7, 2016 | 115.96 |
| Nov 4, 2016 | 115.99 |
| Nov 3, 2016 | 116.06 |
| Nov 2, 2016 | 116.12 |
| Nov 1, 2016 | 116.21 |
| Oct 31, 2016 | 116.29 |
| Oct 28, 2016 | 116.38 |
| Oct 27, 2016 | 116.45 |
| Oct 26, 2016 | 116.49 |
| Oct 25, 2016 | 116.53 |
| Oct 24, 2016 | 116.59 |
| Oct 21, 2016 | 116.58 |
| Oct 20, 2016 | 116.61 |
| Oct 19, 2016 | 116.65 |
| Oct 18, 2016 | 116.67 |
| Oct 17, 2016 | 116.68 |
| Oct 14, 2016 | 116.69 |
| Oct 13, 2016 | 116.69 |
| Oct 12, 2016 | 116.68 |
| Oct 11, 2016 | 116.67 |
| Oct 10, 2016 | 116.71 |
| Oct 7, 2016 | 116.65 |
| Oct 6, 2016 | 116.56 |
| Oct 5, 2016 | 116.47 |
| Oct 4, 2016 | 116.59 |
| Oct 3, 2016 | 116.75 |
| Sep 30, 2016 | 116.90 |
| Sep 29, 2016 | 117.01 |
| Sep 28, 2016 | 117.12 |
| Sep 27, 2016 | 117.19 |
| Sep 26, 2016 | 117.26 |
| Sep 23, 2016 | 117.34 |
| Sep 22, 2016 | 117.41 |
| Sep 21, 2016 | 117.39 |
| Sep 20, 2016 | 117.33 |
| Sep 19, 2016 | 117.23 |
| Sep 16, 2016 | 117.14 |
| Sep 15, 2016 | 117.03 |
| Sep 14, 2016 | 116.92 |
| Sep 13, 2016 | 116.82 |
| Sep 12, 2016 | 116.78 |
| Sep 9, 2016 | 116.66 |
| Sep 8, 2016 | 116.58 |
| Sep 7, 2016 | 116.42 |
| Sep 6, 2016 | 116.24 |
| Sep 2, 2016 | 116.14 |
| Sep 1, 2016 | 116.12 |
| Aug 31, 2016 | 116.08 |
| Aug 30, 2016 | 116.04 |
| Aug 29, 2016 | 116.00 |
| Aug 26, 2016 | 115.95 |
| Aug 25, 2016 | 115.93 |
| Aug 24, 2016 | 115.91 |
| Aug 23, 2016 | 115.89 |
| Aug 22, 2016 | 115.86 |
| Aug 19, 2016 | 115.88 |
| Aug 18, 2016 | 115.90 |
| Aug 17, 2016 | 115.95 |
| Aug 16, 2016 | 116.00 |
| Aug 15, 2016 | 116.02 |
| Aug 12, 2016 | 116.02 |
| Aug 11, 2016 | 116.06 |
| Aug 10, 2016 | 116.05 |
| Aug 9, 2016 | 116.03 |
| Aug 8, 2016 | 116.03 |
| Aug 5, 2016 | 116.02 |
| Aug 4, 2016 | 116.00 |
| Aug 3, 2016 | 116.00 |
| Aug 2, 2016 | 115.97 |
| Aug 1, 2016 | 115.94 |
| Jul 29, 2016 | 115.88 |
| Jul 28, 2016 | 115.85 |
| Jul 27, 2016 | 115.84 |
| Jul 26, 2016 | 115.83 |
| Jul 25, 2016 | 115.63 |
| Jul 22, 2016 | 115.46 |
| Jul 21, 2016 | 115.26 |
| Jul 20, 2016 | 115.08 |
| Jul 19, 2016 | 114.85 |
| Jul 18, 2016 | 114.65 |
| Jul 15, 2016 | 114.45 |
| Jul 14, 2016 | 114.24 |
| Jul 13, 2016 | 114.04 |
| Jul 12, 2016 | 113.88 |
| Jul 11, 2016 | 113.70 |
| Jul 8, 2016 | 113.59 |
| Jul 7, 2016 | 113.49 |
| Jul 6, 2016 | 113.52 |
| Jul 5, 2016 | 113.54 |
| Jul 1, 2016 | 113.61 |
| Jun 30, 2016 | 113.58 |
| Jun 29, 2016 | 113.58 |
| Jun 28, 2016 | 113.62 |
| Jun 27, 2016 | 113.68 |
| Jun 24, 2016 | 113.72 |
| Jun 23, 2016 | 113.72 |
| Jun 22, 2016 | 113.62 |
| Jun 21, 2016 | 113.52 |
| Jun 20, 2016 | 113.41 |
| Jun 17, 2016 | 113.29 |
| Jun 16, 2016 | 113.18 |
| Jun 15, 2016 | 113.09 |
| Jun 14, 2016 | 112.98 |
| Jun 13, 2016 | 112.91 |
| Jun 10, 2016 | 112.82 |
| Jun 9, 2016 | 112.69 |
| Jun 8, 2016 | 112.56 |
| Jun 7, 2016 | 112.37 |
| Jun 6, 2016 | 112.21 |
| Jun 3, 2016 | 112.05 |
| Jun 2, 2016 | 111.91 |
| Jun 1, 2016 | 111.79 |
| May 31, 2016 | 111.70 |
| May 27, 2016 | 111.57 |
| May 26, 2016 | 111.40 |
| May 25, 2016 | 111.22 |
| May 24, 2016 | 110.99 |
| May 23, 2016 | 110.77 |
| May 20, 2016 | 110.55 |
| May 19, 2016 | 110.27 |
| May 18, 2016 | 110.00 |
| May 17, 2016 | 109.75 |
| May 16, 2016 | 109.52 |
| May 13, 2016 | 109.27 |
| May 12, 2016 | 109.03 |
| May 11, 2016 | 108.74 |
| May 10, 2016 | 108.46 |
| May 9, 2016 | 108.11 |
| May 6, 2016 | 107.81 |
| May 5, 2016 | 107.48 |
| May 4, 2016 | 107.14 |
| May 3, 2016 | 106.76 |
| May 2, 2016 | 106.40 |
| Apr 29, 2016 | 106.00 |
| Apr 28, 2016 | 105.63 |
| Apr 27, 2016 | 105.26 |
| Apr 26, 2016 | 104.91 |
| Apr 25, 2016 | 104.43 |
| Apr 22, 2016 | 103.94 |
| Apr 21, 2016 | 103.43 |
| Apr 20, 2016 | 102.98 |
| Apr 19, 2016 | 102.52 |
| Apr 18, 2016 | 102.09 |
| Apr 15, 2016 | 101.73 |
| Apr 14, 2016 | 101.36 |
| Apr 13, 2016 | 100.95 |
| Apr 12, 2016 | 100.57 |
| Apr 11, 2016 | 100.26 |
| Apr 8, 2016 | 99.91 |
| Apr 7, 2016 | 99.61 |
| Apr 6, 2016 | 99.35 |
| Apr 5, 2016 | 99.06 |
| Apr 4, 2016 | 98.83 |
| Apr 1, 2016 | 98.55 |
| Mar 31, 2016 | 98.28 |
| Mar 30, 2016 | 98.00 |
| Mar 29, 2016 | 97.73 |
| Mar 28, 2016 | 97.53 |
| Mar 24, 2016 | 97.32 |
| Mar 23, 2016 | 97.17 |
| Mar 22, 2016 | 96.99 |
| Mar 21, 2016 | 96.78 |
| Mar 18, 2016 | 96.58 |
| Mar 17, 2016 | 96.47 |
| Mar 16, 2016 | 96.40 |
| Mar 15, 2016 | 96.35 |
| Mar 14, 2016 | 96.36 |
| Mar 11, 2016 | 96.39 |
| Mar 10, 2016 | 96.45 |
| Mar 9, 2016 | 96.56 |
| Mar 8, 2016 | 96.68 |
| Mar 7, 2016 | 96.80 |
| Mar 4, 2016 | 96.85 |
| Mar 3, 2016 | 96.88 |
| Mar 2, 2016 | 96.90 |
| Mar 1, 2016 | 97.00 |
| Feb 29, 2016 | 97.13 |
| Feb 26, 2016 | 97.28 |
| Feb 25, 2016 | 97.42 |
| Feb 24, 2016 | 97.62 |
| Feb 23, 2016 | 97.88 |
| Feb 22, 2016 | 98.19 |
| Feb 19, 2016 | 98.49 |
| Feb 18, 2016 | 98.86 |
| Feb 17, 2016 | 99.26 |
| Feb 16, 2016 | 99.62 |
| Feb 12, 2016 | 99.95 |
| Feb 11, 2016 | 100.37 |
| Feb 10, 2016 | 100.84 |
| Feb 9, 2016 | 101.28 |
| Feb 8, 2016 | 101.69 |
| Feb 5, 2016 | 102.10 |
| Feb 4, 2016 | 102.48 |
| Feb 3, 2016 | 102.83 |
| Feb 2, 2016 | 103.20 |
| Feb 1, 2016 | 103.59 |
| Jan 29, 2016 | 103.91 |
| Jan 28, 2016 | 104.21 |
| Jan 27, 2016 | 104.55 |
| Jan 26, 2016 | 104.82 |
| Jan 25, 2016 | 105.12 |
| Jan 22, 2016 | 105.43 |
| Jan 21, 2016 | 105.72 |
| Jan 20, 2016 | 106.02 |
| Jan 19, 2016 | 106.31 |
| Jan 15, 2016 | 106.60 |
| Jan 14, 2016 | 106.84 |
| Jan 13, 2016 | 107.09 |
| Jan 12, 2016 | 107.33 |
| Jan 11, 2016 | 107.51 |
| Jan 8, 2016 | 107.70 |
| Jan 7, 2016 | 107.83 |
| Jan 6, 2016 | 108.01 |
| Jan 5, 2016 | 108.15 |
| Jan 4, 2016 | 108.24 |
| Dec 31, 2015 | 108.30 |
| Dec 30, 2015 | 108.37 |
| Dec 29, 2015 | 108.42 |
| Dec 28, 2015 | 108.46 |
| Dec 24, 2015 | 108.50 |
| Dec 23, 2015 | 108.52 |
| Dec 22, 2015 | 108.53 |
| Dec 21, 2015 | 108.59 |
| Dec 18, 2015 | 108.66 |
| Dec 17, 2015 | 108.79 |
| Dec 16, 2015 | 108.84 |
| Dec 15, 2015 | 108.82 |
| Dec 14, 2015 | 108.86 |
| Dec 11, 2015 | 108.87 |
| Dec 10, 2015 | 108.81 |
| Dec 9, 2015 | 108.68 |
| Dec 8, 2015 | 108.52 |
| Dec 7, 2015 | 108.33 |
| Dec 4, 2015 | 108.26 |
| Dec 3, 2015 | 108.17 |
| Dec 2, 2015 | 108.09 |
| Dec 1, 2015 | 108.02 |
| Nov 30, 2015 | 107.87 |
| Nov 27, 2015 | 107.73 |
| Nov 25, 2015 | 107.62 |
| Nov 24, 2015 | 107.51 |
| Nov 23, 2015 | 107.38 |
| Nov 20, 2015 | 107.25 |
| Nov 19, 2015 | 107.11 |
| Nov 18, 2015 | 106.97 |
| Nov 17, 2015 | 106.81 |
| Nov 16, 2015 | 106.71 |
| Nov 13, 2015 | 106.54 |
| Nov 12, 2015 | 106.40 |
| Nov 11, 2015 | 106.29 |
| Nov 10, 2015 | 106.09 |
| Nov 9, 2015 | 105.97 |
| Nov 6, 2015 | 105.83 |
| Nov 5, 2015 | 105.69 |
| Nov 4, 2015 | 105.50 |
| Nov 3, 2015 | 105.26 |
| Nov 2, 2015 | 105.11 |
| Oct 30, 2015 | 105.03 |
| Oct 29, 2015 | 105.04 |
| Oct 28, 2015 | 105.13 |
| Oct 27, 2015 | 105.28 |
| Oct 26, 2015 | 105.50 |
| Oct 23, 2015 | 105.66 |
| Oct 22, 2015 | 105.77 |
| Oct 21, 2015 | 105.88 |
| Oct 20, 2015 | 106.04 |
| Oct 19, 2015 | 106.22 |
| Oct 16, 2015 | 106.36 |
| Oct 15, 2015 | 106.52 |
| Oct 14, 2015 | 106.71 |
| Oct 13, 2015 | 106.88 |
| Oct 12, 2015 | 107.04 |
| Oct 9, 2015 | 107.20 |
| Oct 8, 2015 | 107.38 |
| Oct 7, 2015 | 107.60 |
| Oct 6, 2015 | 107.85 |
| Oct 5, 2015 | 108.08 |
| Oct 2, 2015 | 108.29 |
| Oct 1, 2015 | 108.56 |
| Sep 30, 2015 | 108.87 |
| Sep 29, 2015 | 109.19 |
| Sep 28, 2015 | 109.55 |
| Sep 25, 2015 | 109.91 |
| Sep 24, 2015 | 110.14 |
| Sep 23, 2015 | 110.35 |
| Sep 22, 2015 | 110.59 |
| Sep 21, 2015 | 110.81 |
| Sep 18, 2015 | 111.07 |
| Sep 17, 2015 | 111.29 |
| Sep 16, 2015 | 111.49 |
| Sep 15, 2015 | 111.77 |
| Sep 14, 2015 | 112.08 |
| Sep 11, 2015 | 112.40 |
| Sep 10, 2015 | 112.74 |
| Sep 9, 2015 | 113.07 |
| Sep 8, 2015 | 113.43 |
| Sep 4, 2015 | 113.86 |
| Sep 3, 2015 | 114.35 |
| Sep 2, 2015 | 114.82 |
| Sep 1, 2015 | 115.32 |
| Aug 31, 2015 | 115.86 |
| Aug 28, 2015 | 116.30 |
| Aug 27, 2015 | 116.75 |
| Aug 26, 2015 | 117.17 |
| Aug 25, 2015 | 117.66 |
| Aug 24, 2015 | 118.19 |
| Aug 21, 2015 | 118.70 |
| Aug 20, 2015 | 119.11 |
| Aug 19, 2015 | 119.45 |
| Aug 18, 2015 | 119.73 |
| Aug 17, 2015 | 119.95 |
| Aug 14, 2015 | 120.15 |
| Aug 13, 2015 | 120.38 |
| Aug 12, 2015 | 120.68 |
| Aug 11, 2015 | 120.99 |
| Aug 10, 2015 | 121.29 |
| Aug 7, 2015 | 121.53 |
| Aug 6, 2015 | 121.81 |
| Aug 5, 2015 | 122.09 |
| Aug 4, 2015 | 122.33 |
| Aug 3, 2015 | 122.62 |
| Jul 31, 2015 | 122.91 |
| Jul 30, 2015 | 123.20 |
| Jul 29, 2015 | 123.48 |
| Jul 28, 2015 | 123.66 |
| Jul 27, 2015 | 123.85 |
| Jul 24, 2015 | 124.09 |
| Jul 23, 2015 | 124.30 |
| Jul 22, 2015 | 124.46 |
| Jul 21, 2015 | 124.75 |
| Jul 20, 2015 | 125.03 |
| Jul 17, 2015 | 125.26 |
| Jul 16, 2015 | 125.47 |
| Jul 15, 2015 | 125.64 |
| Jul 14, 2015 | 125.82 |
| Jul 13, 2015 | 125.99 |
| Jul 10, 2015 | 126.12 |
| Jul 9, 2015 | 126.29 |
| Jul 8, 2015 | 126.53 |
| Jul 7, 2015 | 126.74 |
| Jul 6, 2015 | 126.89 |
| Jul 2, 2015 | 127.00 |
| Jul 1, 2015 | 127.10 |
| Jun 30, 2015 | 127.19 |
| Jun 29, 2015 | 127.29 |
| Jun 26, 2015 | 127.37 |
| Jun 25, 2015 | 127.40 |
| Jun 24, 2015 | 127.43 |
| Jun 23, 2015 | 127.50 |
| Jun 22, 2015 | 127.53 |
| Jun 19, 2015 | 127.56 |
| Jun 18, 2015 | 127.60 |
| Jun 17, 2015 | 127.62 |
| Jun 16, 2015 | 127.66 |
| Jun 15, 2015 | 127.72 |
| Jun 12, 2015 | 127.76 |
| Jun 11, 2015 | 127.77 |
| Jun 10, 2015 | 127.77 |
| Jun 9, 2015 | 127.79 |
| Jun 8, 2015 | 127.81 |
| Jun 5, 2015 | 127.81 |
| Jun 4, 2015 | 127.78 |
| Jun 3, 2015 | 127.80 |
| Jun 2, 2015 | 127.79 |
| Jun 1, 2015 | 127.78 |
| May 29, 2015 | 127.73 |
| May 28, 2015 | 127.67 |
| May 27, 2015 | 127.60 |
| May 26, 2015 | 127.58 |
| May 22, 2015 | 127.54 |
| May 21, 2015 | 127.47 |
| May 20, 2015 | 127.39 |
| May 19, 2015 | 127.30 |
| May 18, 2015 | 127.26 |
| May 15, 2015 | 127.23 |
| May 14, 2015 | 127.23 |
| May 13, 2015 | 127.26 |
| May 12, 2015 | 127.32 |
| May 11, 2015 | 127.43 |
| May 8, 2015 | 127.35 |
| May 7, 2015 | 127.33 |
| May 6, 2015 | 127.31 |
| May 5, 2015 | 127.27 |
| May 4, 2015 | 127.28 |
| May 1, 2015 | 127.26 |
| Apr 30, 2015 | 127.22 |
| Apr 29, 2015 | 127.24 |
| Apr 28, 2015 | 127.24 |
| Apr 27, 2015 | 127.23 |
| Apr 24, 2015 | 127.21 |
| Apr 23, 2015 | 127.13 |
| Apr 22, 2015 | 127.08 |
| Apr 21, 2015 | 127.01 |
| Apr 20, 2015 | 126.99 |
| Apr 17, 2015 | 126.97 |
| Apr 16, 2015 | 126.93 |
| Apr 15, 2015 | 126.84 |
| Apr 14, 2015 | 126.66 |
| Apr 13, 2015 | 126.45 |
| Apr 10, 2015 | 126.22 |
| Apr 9, 2015 | 125.96 |
| Apr 8, 2015 | 125.76 |
| Apr 7, 2015 | 125.56 |
| Apr 6, 2015 | 125.36 |
| Apr 2, 2015 | 125.16 |
| Apr 1, 2015 | 124.98 |
| Mar 31, 2015 | 124.82 |
| Mar 30, 2015 | 124.69 |
| Mar 27, 2015 | 124.49 |
| Mar 26, 2015 | 124.32 |
| Mar 25, 2015 | 124.19 |
| Mar 24, 2015 | 124.08 |
| Mar 23, 2015 | 123.93 |
| Mar 20, 2015 | 123.78 |
| Mar 19, 2015 | 123.58 |
| Mar 18, 2015 | 123.40 |
| Mar 17, 2015 | 123.26 |
| Mar 16, 2015 | 123.16 |
| Mar 13, 2015 | 123.02 |
| Mar 12, 2015 | 122.92 |
| Mar 11, 2015 | 122.83 |
| Mar 10, 2015 | 122.76 |
| Mar 9, 2015 | 122.67 |
| Mar 6, 2015 | 122.54 |
| Mar 5, 2015 | 122.38 |
| Mar 4, 2015 | 122.17 |
| Mar 3, 2015 | 121.92 |
| Mar 2, 2015 | 121.66 |
| Feb 27, 2015 | 121.35 |
| Feb 26, 2015 | 121.11 |
| Feb 25, 2015 | 120.84 |
| Feb 24, 2015 | 120.61 |
| Feb 23, 2015 | 120.40 |
| Feb 20, 2015 | 120.22 |
| Feb 19, 2015 | 120.02 |
| Feb 18, 2015 | 119.82 |
| Feb 17, 2015 | 119.64 |
| Feb 13, 2015 | 119.45 |
| Feb 12, 2015 | 119.24 |
| Feb 11, 2015 | 119.03 |
| Feb 10, 2015 | 118.82 |
| Feb 9, 2015 | 118.61 |
| Feb 6, 2015 | 118.40 |
| Feb 5, 2015 | 118.14 |
| Feb 4, 2015 | 117.87 |
| Feb 3, 2015 | 117.65 |
| Feb 2, 2015 | 117.45 |
| Jan 30, 2015 | 117.32 |
| Jan 29, 2015 | 117.13 |
| Jan 28, 2015 | 116.97 |
| Jan 27, 2015 | 116.90 |
| Jan 26, 2015 | 116.77 |
| Jan 23, 2015 | 116.66 |
| Jan 22, 2015 | 116.54 |
| Jan 21, 2015 | 116.34 |
| Jan 20, 2015 | 116.16 |
| Jan 16, 2015 | 115.90 |
| Jan 15, 2015 | 115.60 |
| Jan 14, 2015 | 115.36 |
| Jan 13, 2015 | 115.14 |
| Jan 12, 2015 | 114.88 |
| Jan 9, 2015 | 114.61 |
| Jan 8, 2015 | 114.36 |
| Jan 7, 2015 | 114.07 |
| Jan 6, 2015 | 113.86 |
| Jan 5, 2015 | 113.65 |
| Jan 2, 2015 | 113.38 |
| Dec 31, 2014 | 113.09 |
| Dec 30, 2014 | 112.74 |
| Dec 29, 2014 | 112.34 |
| Dec 26, 2014 | 111.90 |
| Dec 24, 2014 | 111.47 |
| Dec 23, 2014 | 111.03 |
| Dec 22, 2014 | 110.56 |
| Dec 19, 2014 | 110.15 |
| Dec 18, 2014 | 109.80 |
| Dec 17, 2014 | 109.49 |
| Dec 16, 2014 | 109.17 |
| Dec 15, 2014 | 108.90 |
| Dec 12, 2014 | 108.62 |
| Dec 11, 2014 | 108.35 |
| Dec 10, 2014 | 108.02 |
| Dec 9, 2014 | 107.78 |
| Dec 8, 2014 | 107.53 |
| Dec 5, 2014 | 107.30 |
| Dec 4, 2014 | 107.07 |
| Dec 3, 2014 | 106.87 |
| Dec 2, 2014 | 106.65 |
| Dec 1, 2014 | 106.44 |
| Nov 28, 2014 | 106.29 |
| Nov 26, 2014 | 106.18 |
| Nov 25, 2014 | 106.07 |
| Nov 24, 2014 | 105.97 |
| Nov 21, 2014 | 105.86 |
| Nov 20, 2014 | 105.73 |
| Nov 19, 2014 | 105.62 |
| Nov 18, 2014 | 105.50 |
| Nov 17, 2014 | 105.38 |
| Nov 14, 2014 | 105.34 |
| Nov 13, 2014 | 105.31 |
| Nov 12, 2014 | 105.22 |
| Nov 11, 2014 | 105.12 |
| Nov 10, 2014 | 105.03 |
| Nov 7, 2014 | 104.94 |
| Nov 6, 2014 | 104.88 |
| Nov 5, 2014 | 104.85 |
| Nov 4, 2014 | 104.87 |
| Nov 3, 2014 | 104.92 |
| Oct 31, 2014 | 104.93 |
| Oct 30, 2014 | 104.91 |
| Oct 29, 2014 | 104.92 |
| Oct 28, 2014 | 104.92 |
| Oct 27, 2014 | 104.90 |
| Oct 24, 2014 | 104.87 |
| Oct 23, 2014 | 104.83 |
| Oct 22, 2014 | 104.80 |
| Oct 21, 2014 | 104.79 |
| Oct 20, 2014 | 104.74 |
| Oct 17, 2014 | 104.71 |
| Oct 16, 2014 | 104.69 |
| Oct 15, 2014 | 104.72 |
| Oct 14, 2014 | 104.77 |
| Oct 13, 2014 | 104.86 |
| Oct 10, 2014 | 104.97 |
| Oct 9, 2014 | 105.10 |
| Oct 8, 2014 | 105.26 |
| Oct 7, 2014 | 105.41 |
| Oct 6, 2014 | 105.58 |
| Oct 3, 2014 | 105.71 |
| Oct 2, 2014 | 105.83 |
| Oct 1, 2014 | 105.93 |
| Sep 30, 2014 | 106.04 |
| Sep 29, 2014 | 106.07 |
| Sep 26, 2014 | 106.09 |
| Sep 25, 2014 | 106.09 |
| Sep 24, 2014 | 106.12 |
| Sep 23, 2014 | 106.13 |
| Sep 22, 2014 | 106.14 |
| Sep 19, 2014 | 106.16 |
| Sep 18, 2014 | 106.15 |
| Sep 17, 2014 | 106.17 |
| Sep 16, 2014 | 106.17 |
| Sep 15, 2014 | 106.18 |
| Sep 12, 2014 | 106.22 |
| Sep 11, 2014 | 106.28 |
| Sep 10, 2014 | 106.31 |
| Sep 9, 2014 | 106.35 |
| Sep 8, 2014 | 106.39 |
| Sep 5, 2014 | 106.40 |
| Sep 4, 2014 | 106.41 |
| Sep 3, 2014 | 106.39 |
| Sep 2, 2014 | 106.38 |
| Aug 29, 2014 | 106.37 |
| Aug 28, 2014 | 106.36 |
| Aug 27, 2014 | 106.36 |
| Aug 26, 2014 | 106.33 |
| Aug 25, 2014 | 106.28 |
| Aug 22, 2014 | 106.23 |
| Aug 21, 2014 | 106.18 |
| Aug 20, 2014 | 106.14 |
| Aug 19, 2014 | 106.12 |
| Aug 18, 2014 | 106.11 |
| Aug 15, 2014 | 106.11 |
| Aug 14, 2014 | 106.13 |
| Aug 13, 2014 | 106.13 |
| Aug 12, 2014 | 106.12 |
| Aug 11, 2014 | 106.13 |
| Aug 8, 2014 | 106.15 |
| Aug 7, 2014 | 106.21 |
| Aug 6, 2014 | 106.28 |
| Aug 5, 2014 | 106.32 |
| Aug 4, 2014 | 106.36 |
| Aug 1, 2014 | 106.36 |
| Jul 31, 2014 | 106.36 |
| Jul 30, 2014 | 106.29 |
| Jul 29, 2014 | 106.19 |
| Jul 28, 2014 | 106.08 |
| Jul 25, 2014 | 105.95 |
| Jul 24, 2014 | 105.87 |
| Jul 23, 2014 | 105.79 |
| Jul 22, 2014 | 105.74 |
| Jul 21, 2014 | 105.68 |
| Jul 18, 2014 | 105.65 |
| Jul 17, 2014 | 105.57 |
| Jul 16, 2014 | 105.48 |
| Jul 15, 2014 | 105.36 |
| Jul 14, 2014 | 105.22 |
| Jul 11, 2014 | 105.08 |
| Jul 10, 2014 | 104.86 |
| Jul 9, 2014 | 104.64 |
| Jul 8, 2014 | 104.38 |
| Jul 7, 2014 | 104.14 |
| Jul 3, 2014 | 103.93 |
| Jul 2, 2014 | 103.69 |
| Jul 1, 2014 | 103.47 |
| Jun 30, 2014 | 103.23 |
| Jun 27, 2014 | 102.99 |
| Jun 26, 2014 | 102.78 |
| Jun 25, 2014 | 102.53 |
| Jun 24, 2014 | 102.27 |
| Jun 23, 2014 | 102.03 |
| Jun 20, 2014 | 101.78 |
| Jun 19, 2014 | 101.59 |
| Jun 18, 2014 | 101.39 |
| Jun 17, 2014 | 101.14 |
| Jun 16, 2014 | 100.98 |
| Jun 13, 2014 | 100.85 |
| Jun 12, 2014 | 100.74 |
| Jun 11, 2014 | 100.65 |
| Jun 10, 2014 | 100.54 |
| Jun 9, 2014 | 100.38 |
| Jun 6, 2014 | 100.21 |
| Jun 5, 2014 | 100.03 |
| Jun 4, 2014 | 99.92 |
| Jun 3, 2014 | 99.78 |
| Jun 2, 2014 | 99.65 |
| May 30, 2014 | 99.52 |
| May 29, 2014 | 99.39 |
| May 28, 2014 | 99.25 |
| May 27, 2014 | 99.10 |
| May 23, 2014 | 98.93 |
| May 22, 2014 | 98.75 |
| May 21, 2014 | 98.62 |
| May 20, 2014 | 98.50 |
| May 19, 2014 | 98.40 |
| May 16, 2014 | 98.29 |
| May 15, 2014 | 98.18 |
| May 14, 2014 | 98.02 |
| May 13, 2014 | 97.84 |
| May 12, 2014 | 97.63 |
| May 9, 2014 | 97.43 |
| May 8, 2014 | 97.28 |
| May 7, 2014 | 97.10 |
| May 6, 2014 | 96.93 |
| May 5, 2014 | 96.77 |
| May 2, 2014 | 96.64 |
| May 1, 2014 | 96.52 |
| Apr 30, 2014 | 96.40 |
| Apr 29, 2014 | 96.38 |
| Apr 28, 2014 | 96.38 |
| Apr 25, 2014 | 96.38 |
| Apr 24, 2014 | 96.36 |
| Apr 23, 2014 | 96.30 |
| Apr 22, 2014 | 96.23 |
| Apr 21, 2014 | 96.17 |
| Apr 17, 2014 | 96.09 |
| Apr 16, 2014 | 95.96 |
| Apr 15, 2014 | 95.80 |
| Apr 14, 2014 | 95.67 |
| Apr 11, 2014 | 95.62 |
| Apr 10, 2014 | 95.60 |
| Apr 9, 2014 | 95.58 |
| Apr 8, 2014 | 95.51 |
| Apr 7, 2014 | 95.48 |
| Apr 4, 2014 | 95.50 |
| Apr 3, 2014 | 95.49 |
| Apr 2, 2014 | 95.46 |
| Apr 1, 2014 | 95.44 |
| Mar 31, 2014 | 95.41 |
| Mar 28, 2014 | 95.41 |
| Mar 27, 2014 | 95.45 |
| Mar 26, 2014 | 95.49 |
| Mar 25, 2014 | 95.51 |
| Mar 24, 2014 | 95.51 |
| Mar 21, 2014 | 95.53 |
| Mar 20, 2014 | 95.56 |
| Mar 19, 2014 | 95.57 |
| Mar 18, 2014 | 95.58 |
| Mar 17, 2014 | 95.59 |
| Mar 14, 2014 | 95.62 |
| Mar 13, 2014 | 95.67 |
| Mar 12, 2014 | 95.72 |
| Mar 11, 2014 | 95.76 |
| Mar 10, 2014 | 95.77 |
| Mar 7, 2014 | 95.78 |
| Mar 6, 2014 | 95.76 |
| Mar 5, 2014 | 95.72 |
| Mar 4, 2014 | 95.72 |
| Mar 3, 2014 | 95.72 |
| Feb 28, 2014 | 95.74 |
| Feb 27, 2014 | 95.72 |
| Feb 26, 2014 | 95.69 |
| Feb 25, 2014 | 95.65 |
| Feb 24, 2014 | 95.63 |
| Feb 21, 2014 | 95.61 |
| Feb 20, 2014 | 95.62 |
| Feb 19, 2014 | 95.60 |
| Feb 18, 2014 | 95.56 |
| Feb 14, 2014 | 95.49 |
| Feb 13, 2014 | 95.40 |
| Feb 12, 2014 | 95.33 |
| Feb 11, 2014 | 95.23 |
| Feb 10, 2014 | 95.16 |
| Feb 7, 2014 | 95.10 |
| Feb 6, 2014 | 95.03 |
| Feb 5, 2014 | 94.98 |
| Feb 4, 2014 | 94.99 |
| Feb 3, 2014 | 95.01 |
| Jan 31, 2014 | 95.02 |
| Jan 30, 2014 | 94.95 |
| Jan 29, 2014 | 94.90 |
| Jan 28, 2014 | 94.84 |
| Jan 27, 2014 | 94.75 |
| Jan 24, 2014 | 94.63 |
| Jan 23, 2014 | 94.51 |
| Jan 22, 2014 | 94.34 |
| Jan 21, 2014 | 94.15 |
| Jan 17, 2014 | 93.94 |
| Jan 16, 2014 | 93.71 |
| Jan 15, 2014 | 93.60 |
| Jan 14, 2014 | 93.45 |
| Jan 13, 2014 | 93.31 |
| Jan 10, 2014 | 93.19 |
| Jan 9, 2014 | 93.05 |
| Jan 8, 2014 | 92.90 |
| Jan 7, 2014 | 92.75 |
| Jan 6, 2014 | 92.61 |
| Jan 3, 2014 | 92.49 |
| Jan 2, 2014 | 92.37 |
| Dec 31, 2013 | 92.26 |
| Dec 30, 2013 | 92.15 |
| Dec 27, 2013 | 92.05 |
| Dec 26, 2013 | 91.89 |
| Dec 24, 2013 | 91.72 |
| Dec 23, 2013 | 91.56 |
| Dec 20, 2013 | 91.39 |
| Dec 19, 2013 | 91.23 |
| Dec 18, 2013 | 91.05 |
| Dec 17, 2013 | 90.85 |
| Dec 16, 2013 | 90.70 |
| Dec 13, 2013 | 90.58 |
| Dec 12, 2013 | 90.45 |
| Dec 11, 2013 | 90.35 |
| Dec 10, 2013 | 90.30 |
| Dec 9, 2013 | 90.28 |
| Dec 6, 2013 | 90.21 |
| Dec 5, 2013 | 90.18 |
| Dec 4, 2013 | 90.16 |
| Dec 3, 2013 | 90.15 |
| Dec 2, 2013 | 90.15 |
| Nov 29, 2013 | 90.14 |
| Nov 27, 2013 | 90.18 |
| Nov 26, 2013 | 90.22 |
| Nov 25, 2013 | 90.24 |
| Nov 22, 2013 | 90.26 |
| Nov 21, 2013 | 90.27 |
| Nov 20, 2013 | 90.29 |
| Nov 19, 2013 | 90.28 |
| Nov 18, 2013 | 90.26 |
| Nov 15, 2013 | 90.25 |
| Nov 14, 2013 | 90.16 |
| Nov 13, 2013 | 90.09 |
| Nov 12, 2013 | 90.05 |
| Nov 11, 2013 | 90.01 |
| Nov 8, 2013 | 89.98 |
| Nov 7, 2013 | 89.95 |
| Nov 6, 2013 | 89.92 |
| Nov 5, 2013 | 89.88 |
| Nov 4, 2013 | 89.87 |
| Nov 1, 2013 | 89.75 |
| Oct 31, 2013 | 89.65 |
| Oct 30, 2013 | 89.55 |
| Oct 29, 2013 | 89.45 |
| Oct 28, 2013 | 89.31 |
| Oct 25, 2013 | 89.24 |
| Oct 24, 2013 | 89.17 |
| Oct 23, 2013 | 89.14 |
| Oct 22, 2013 | 89.14 |
| Oct 21, 2013 | 89.13 |
| Oct 18, 2013 | 89.10 |
| Oct 17, 2013 | 89.05 |
| Oct 16, 2013 | 88.97 |
| Oct 15, 2013 | 88.95 |
| Oct 14, 2013 | 88.94 |
| Oct 11, 2013 | 88.92 |
| Oct 10, 2013 | 88.92 |
| Oct 9, 2013 | 88.91 |
| Oct 8, 2013 | 88.94 |
| Oct 7, 2013 | 88.96 |
| Oct 4, 2013 | 88.98 |
| Oct 3, 2013 | 88.99 |
| Oct 2, 2013 | 88.98 |
| Oct 1, 2013 | 88.98 |
| Sep 30, 2013 | 88.94 |
| Sep 27, 2013 | 88.85 |
| Sep 26, 2013 | 88.75 |
| Sep 25, 2013 | 88.63 |
| Sep 24, 2013 | 88.49 |
| Sep 23, 2013 | 88.37 |
| Sep 20, 2013 | 88.25 |
| Sep 19, 2013 | 88.14 |
| Sep 18, 2013 | 87.99 |
| Sep 17, 2013 | 87.83 |
| Sep 16, 2013 | 87.69 |
| Sep 13, 2013 | 87.55 |
| Sep 12, 2013 | 87.38 |
| Sep 11, 2013 | 87.23 |
| Sep 10, 2013 | 87.12 |
| Sep 9, 2013 | 87.02 |
| Sep 6, 2013 | 86.94 |
| Sep 5, 2013 | 86.87 |
| Sep 4, 2013 | 86.78 |
| Sep 3, 2013 | 86.66 |
| Aug 30, 2013 | 86.60 |
| Aug 29, 2013 | 86.54 |
| Aug 28, 2013 | 86.51 |
| Aug 27, 2013 | 86.51 |
| Aug 26, 2013 | 86.51 |
| Aug 23, 2013 | 86.49 |
| Aug 22, 2013 | 86.48 |
| Aug 21, 2013 | 86.44 |
| Aug 20, 2013 | 86.41 |
| Aug 19, 2013 | 86.38 |
| Aug 16, 2013 | 86.40 |
| Aug 15, 2013 | 86.35 |
| Aug 14, 2013 | 86.30 |
| Aug 13, 2013 | 86.25 |
| Aug 12, 2013 | 86.21 |
| Aug 9, 2013 | 86.18 |
| Aug 8, 2013 | 86.14 |
| Aug 7, 2013 | 86.13 |
| Aug 6, 2013 | 86.16 |
| Aug 5, 2013 | 86.17 |
| Aug 2, 2013 | 86.20 |
| Aug 1, 2013 | 86.23 |
| Jul 31, 2013 | 86.27 |
| Jul 30, 2013 | 86.31 |
| Jul 29, 2013 | 86.36 |
| Jul 26, 2013 | 86.41 |
| Jul 25, 2013 | 86.48 |
| Jul 24, 2013 | 86.47 |
| Jul 23, 2013 | 86.49 |
| Jul 22, 2013 | 86.49 |
| Jul 19, 2013 | 86.50 |
| Jul 18, 2013 | 86.53 |
| Jul 17, 2013 | 86.56 |
| Jul 16, 2013 | 86.60 |
| Jul 15, 2013 | 86.65 |
| Jul 12, 2013 | 86.65 |
| Jul 11, 2013 | 86.62 |
| Jul 10, 2013 | 86.60 |
| Jul 9, 2013 | 86.60 |
| Jul 8, 2013 | 86.61 |
| Jul 5, 2013 | 86.65 |
| Jul 3, 2013 | 86.70 |
| Jul 2, 2013 | 86.78 |
| Jul 1, 2013 | 86.83 |
| Jun 28, 2013 | 86.88 |
| Jun 27, 2013 | 86.89 |
| Jun 26, 2013 | 86.90 |
| Jun 25, 2013 | 86.93 |
| Jun 24, 2013 | 86.96 |
| Jun 21, 2013 | 87.06 |
| Jun 20, 2013 | 86.95 |
| Jun 19, 2013 | 86.81 |
| Jun 18, 2013 | 86.61 |
| Jun 17, 2013 | 86.38 |
| Jun 14, 2013 | 86.16 |
| Jun 13, 2013 | 85.96 |
| Jun 12, 2013 | 85.71 |
| Jun 11, 2013 | 85.52 |
| Jun 10, 2013 | 85.28 |
| Jun 7, 2013 | 85.04 |
| Jun 6, 2013 | 84.76 |
| Jun 5, 2013 | 84.54 |
| Jun 4, 2013 | 84.34 |
| Jun 3, 2013 | 84.11 |
| May 31, 2013 | 83.92 |
| May 30, 2013 | 83.74 |
| May 29, 2013 | 83.56 |
| May 28, 2013 | 83.40 |
| May 24, 2013 | 83.23 |
| May 23, 2013 | 83.07 |
| May 22, 2013 | 82.91 |
| May 21, 2013 | 82.75 |
| May 20, 2013 | 82.59 |
| May 17, 2013 | 82.40 |
| May 16, 2013 | 82.17 |
| May 15, 2013 | 81.95 |
| May 14, 2013 | 81.71 |
| May 13, 2013 | 81.50 |
| May 10, 2013 | 81.31 |
| May 9, 2013 | 81.10 |
| May 8, 2013 | 80.90 |
| May 7, 2013 | 80.62 |
| May 6, 2013 | 80.36 |
| May 3, 2013 | 80.14 |
| May 2, 2013 | 79.89 |
| May 1, 2013 | 79.73 |
| Apr 30, 2013 | 79.65 |
| Apr 29, 2013 | 79.54 |
| Apr 26, 2013 | 79.41 |
| Apr 25, 2013 | 79.26 |
| Apr 24, 2013 | 79.08 |
| Apr 23, 2013 | 78.89 |
| Apr 22, 2013 | 78.70 |
| Apr 19, 2013 | 78.53 |
| Apr 18, 2013 | 78.36 |
| Apr 17, 2013 | 78.26 |
| Apr 16, 2013 | 78.12 |
| Apr 15, 2013 | 77.99 |
| Apr 12, 2013 | 77.87 |
| Apr 11, 2013 | 77.71 |
| Apr 10, 2013 | 77.74 |
| Apr 9, 2013 | 77.91 |
| Apr 8, 2013 | 78.11 |
| Apr 5, 2013 | 78.33 |
| Apr 4, 2013 | 78.54 |
| Apr 3, 2013 | 78.73 |
| Apr 2, 2013 | 78.94 |
| Apr 1, 2013 | 79.12 |
| Mar 28, 2013 | 79.33 |
| Mar 27, 2013 | 79.54 |
| Mar 26, 2013 | 79.77 |
| Mar 25, 2013 | 79.97 |
| Mar 22, 2013 | 80.19 |
| Mar 21, 2013 | 80.35 |
| Mar 20, 2013 | 80.46 |
| Mar 19, 2013 | 80.54 |
| Mar 18, 2013 | 80.65 |
| Mar 15, 2013 | 80.71 |
| Mar 14, 2013 | 80.78 |
| Mar 13, 2013 | 80.77 |
| Mar 12, 2013 | 80.73 |
| Mar 11, 2013 | 80.70 |
| Mar 8, 2013 | 80.67 |
| Mar 7, 2013 | 80.68 |
| Mar 6, 2013 | 80.72 |
| Mar 5, 2013 | 80.79 |
| Mar 4, 2013 | 80.80 |
| Mar 1, 2013 | 80.83 |
| Feb 28, 2013 | 80.83 |
| Feb 27, 2013 | 80.79 |
| Feb 26, 2013 | 80.74 |
| Feb 25, 2013 | 80.78 |
| Feb 22, 2013 | 80.82 |
| Feb 21, 2013 | 80.81 |
| Feb 20, 2013 | 80.83 |
| Feb 19, 2013 | 80.78 |
| Feb 15, 2013 | 80.66 |
| Feb 14, 2013 | 80.52 |
| Feb 13, 2013 | 80.35 |
| Feb 12, 2013 | 80.21 |
| Feb 11, 2013 | 80.05 |
| Feb 8, 2013 | 79.92 |
| Feb 7, 2013 | 79.76 |
| Feb 6, 2013 | 79.59 |
| Feb 5, 2013 | 79.42 |
| Feb 4, 2013 | 79.23 |
| Feb 1, 2013 | 79.05 |
| Jan 31, 2013 | 78.86 |
| Jan 30, 2013 | 78.66 |
| Jan 29, 2013 | 78.45 |
| Jan 28, 2013 | 78.25 |
| Jan 25, 2013 | 77.98 |
| Jan 24, 2013 | 77.69 |
| Jan 23, 2013 | 77.42 |
| Jan 22, 2013 | 77.12 |
| Jan 18, 2013 | 76.86 |
| Jan 17, 2013 | 76.63 |
| Jan 16, 2013 | 76.38 |
| Jan 15, 2013 | 76.11 |
| Jan 14, 2013 | 75.88 |
| Jan 11, 2013 | 75.62 |
| Jan 10, 2013 | 75.30 |
| Jan 9, 2013 | 74.94 |
| Jan 8, 2013 | 74.63 |
| Jan 7, 2013 | 74.33 |
| Jan 4, 2013 | 74.05 |
| Jan 3, 2013 | 73.75 |
| Jan 2, 2013 | 73.51 |
| Dec 31, 2012 | 73.23 |
| Dec 28, 2012 | 73.02 |
| Dec 27, 2012 | 72.84 |
| Dec 26, 2012 | 72.63 |
| Dec 24, 2012 | 72.42 |
| Dec 21, 2012 | 72.22 |
| Dec 20, 2012 | 72.02 |
| Dec 19, 2012 | 71.82 |
| Dec 18, 2012 | 71.71 |
| Dec 17, 2012 | 71.59 |
| Dec 14, 2012 | 71.47 |
| Dec 13, 2012 | 71.38 |
| Dec 12, 2012 | 71.30 |
| Dec 11, 2012 | 71.19 |
| Dec 10, 2012 | 71.10 |
| Dec 7, 2012 | 70.96 |
| Dec 6, 2012 | 70.82 |
| Dec 5, 2012 | 70.79 |
| Dec 4, 2012 | 70.78 |
| Dec 3, 2012 | 70.82 |
| Nov 30, 2012 | 70.91 |
| Nov 29, 2012 | 70.99 |
| Nov 28, 2012 | 71.09 |
| Nov 27, 2012 | 71.20 |
| Nov 26, 2012 | 71.34 |
| Nov 23, 2012 | 71.47 |
| Nov 21, 2012 | 71.58 |
| Nov 20, 2012 | 71.73 |
| Nov 19, 2012 | 71.84 |
| Nov 16, 2012 | 71.96 |
| Nov 15, 2012 | 72.09 |
| Nov 14, 2012 | 72.20 |
| Nov 13, 2012 | 72.26 |
| Nov 12, 2012 | 72.28 |
| Nov 9, 2012 | 72.29 |
| Nov 8, 2012 | 72.30 |
| Nov 7, 2012 | 72.34 |
| Nov 6, 2012 | 72.36 |
| Nov 5, 2012 | 72.36 |
| Nov 2, 2012 | 72.40 |
| Nov 1, 2012 | 72.44 |
| Oct 31, 2012 | 72.45 |
| Oct 26, 2012 | 72.51 |
| Oct 25, 2012 | 72.62 |
| Oct 24, 2012 | 72.73 |
| Oct 23, 2012 | 72.83 |
| Oct 22, 2012 | 72.91 |
| Oct 19, 2012 | 72.96 |
| Oct 18, 2012 | 72.99 |
| Oct 17, 2012 | 72.99 |
| Oct 16, 2012 | 73.00 |
| Oct 15, 2012 | 73.01 |
| Oct 12, 2012 | 73.01 |
| Oct 11, 2012 | 73.02 |
| Oct 10, 2012 | 73.01 |
| Oct 9, 2012 | 73.03 |
| Oct 8, 2012 | 73.06 |
| Oct 5, 2012 | 73.04 |
| Oct 4, 2012 | 72.94 |
| Oct 3, 2012 | 72.81 |
| Oct 2, 2012 | 72.70 |
| Oct 1, 2012 | 72.60 |
| Sep 28, 2012 | 72.54 |
| Sep 27, 2012 | 72.50 |
| Sep 26, 2012 | 72.44 |
| Sep 25, 2012 | 72.44 |
| Sep 24, 2012 | 72.43 |
| Sep 21, 2012 | 72.32 |
| Sep 20, 2012 | 72.20 |
| Sep 19, 2012 | 72.06 |
| Sep 18, 2012 | 71.92 |
| Sep 17, 2012 | 71.81 |
| Sep 14, 2012 | 71.70 |
| Sep 13, 2012 | 71.57 |
| Sep 12, 2012 | 71.42 |
| Sep 11, 2012 | 71.29 |
| Sep 10, 2012 | 71.15 |
| Sep 7, 2012 | 70.98 |
| Sep 6, 2012 | 70.87 |
| Sep 5, 2012 | 70.73 |
| Sep 4, 2012 | 70.59 |
| Aug 31, 2012 | 70.47 |
| Aug 30, 2012 | 70.35 |
| Aug 29, 2012 | 70.28 |
| Aug 28, 2012 | 70.20 |
| Aug 27, 2012 | 70.09 |
| Aug 24, 2012 | 69.96 |
| Aug 23, 2012 | 69.80 |
| Aug 22, 2012 | 69.62 |
| Aug 21, 2012 | 69.46 |
| Aug 20, 2012 | 69.27 |
| Aug 17, 2012 | 69.10 |
| Aug 16, 2012 | 68.91 |
| Aug 15, 2012 | 68.71 |
| Aug 14, 2012 | 68.47 |
| Aug 13, 2012 | 68.22 |
| Aug 10, 2012 | 67.98 |
| Aug 9, 2012 | 67.80 |
| Aug 8, 2012 | 67.66 |
| Aug 7, 2012 | 67.55 |
| Aug 6, 2012 | 67.43 |
| Aug 3, 2012 | 67.32 |
| Aug 2, 2012 | 67.19 |
| Aug 1, 2012 | 67.07 |
| Jul 31, 2012 | 66.97 |
| Jul 30, 2012 | 66.79 |
| Jul 27, 2012 | 66.59 |
| Jul 26, 2012 | 66.48 |
| Jul 25, 2012 | 66.44 |
| Jul 24, 2012 | 66.42 |
| Jul 23, 2012 | 66.44 |
| Jul 20, 2012 | 66.44 |
| Jul 19, 2012 | 66.39 |
| Jul 18, 2012 | 66.32 |
| Jul 17, 2012 | 66.26 |
| Jul 16, 2012 | 66.18 |
| Jul 13, 2012 | 66.13 |
| Jul 12, 2012 | 66.10 |
| Jul 11, 2012 | 66.06 |
| Jul 10, 2012 | 66.02 |
| Jul 9, 2012 | 65.98 |
| Jul 6, 2012 | 65.93 |
| Jul 5, 2012 | 65.86 |
| Jul 3, 2012 | 65.75 |
| Jul 2, 2012 | 65.64 |
| Jun 29, 2012 | 65.55 |
| Jun 28, 2012 | 65.44 |
| Jun 27, 2012 | 65.33 |
| Jun 26, 2012 | 65.22 |
| Jun 25, 2012 | 65.09 |
| Jun 22, 2012 | 64.96 |
| Jun 21, 2012 | 64.83 |
| Jun 20, 2012 | 64.68 |
| Jun 19, 2012 | 64.47 |
| Jun 18, 2012 | 64.29 |
| Jun 15, 2012 | 64.17 |
| Jun 14, 2012 | 64.08 |
| Jun 13, 2012 | 64.04 |
| Jun 12, 2012 | 63.98 |
| Jun 11, 2012 | 63.88 |
| Jun 8, 2012 | 63.83 |
| Jun 7, 2012 | 63.75 |
| Jun 6, 2012 | 63.70 |
| Jun 5, 2012 | 63.66 |
| Jun 4, 2012 | 63.65 |
| Jun 1, 2012 | 63.64 |
| May 31, 2012 | 63.65 |
| May 30, 2012 | 63.60 |
| May 29, 2012 | 63.58 |
| May 25, 2012 | 63.50 |
| May 24, 2012 | 63.48 |
| May 23, 2012 | 63.41 |
| May 22, 2012 | 63.35 |
| May 21, 2012 | 63.30 |
| May 18, 2012 | 63.25 |
| May 17, 2012 | 63.26 |
| May 16, 2012 | 63.22 |
| May 15, 2012 | 63.12 |
| May 14, 2012 | 63.04 |
| May 11, 2012 | 62.99 |
| May 10, 2012 | 62.93 |
| May 9, 2012 | 62.87 |
| May 8, 2012 | 62.81 |
| May 7, 2012 | 62.76 |
| May 4, 2012 | 62.69 |
| May 3, 2012 | 62.64 |
| May 2, 2012 | 62.57 |
| May 1, 2012 | 62.51 |
| Apr 30, 2012 | 62.48 |
| Apr 27, 2012 | 62.44 |
| Apr 26, 2012 | 62.38 |
| Apr 25, 2012 | 62.32 |
| Apr 24, 2012 | 62.29 |
| Apr 23, 2012 | 62.27 |
| Apr 20, 2012 | 62.30 |
| Apr 19, 2012 | 62.33 |
| Apr 18, 2012 | 62.36 |
| Apr 17, 2012 | 62.41 |
| Apr 16, 2012 | 62.46 |
| Apr 13, 2012 | 62.51 |
| Apr 12, 2012 | 62.57 |
| Apr 11, 2012 | 62.60 |
| Apr 10, 2012 | 62.67 |
| Apr 9, 2012 | 62.79 |
| Apr 5, 2012 | 62.87 |
| Apr 4, 2012 | 62.92 |
| Apr 3, 2012 | 62.95 |
| Apr 2, 2012 | 62.90 |
| Mar 30, 2012 | 62.89 |
| Mar 29, 2012 | 62.90 |
| Mar 28, 2012 | 62.90 |
| Mar 27, 2012 | 62.87 |
| Mar 26, 2012 | 62.81 |
| Mar 23, 2012 | 62.75 |
| Mar 22, 2012 | 62.70 |
| Mar 21, 2012 | 62.67 |
| Mar 20, 2012 | 62.64 |
| Mar 19, 2012 | 62.58 |
| Mar 16, 2012 | 62.51 |
| Mar 15, 2012 | 62.43 |
| Mar 14, 2012 | 62.33 |
| Mar 13, 2012 | 62.24 |
| Mar 12, 2012 | 62.17 |
| Mar 9, 2012 | 62.09 |
| Mar 8, 2012 | 62.01 |
| Mar 7, 2012 | 61.93 |
| Mar 6, 2012 | 61.87 |
| Mar 5, 2012 | 61.80 |
| Mar 2, 2012 | 61.68 |
| Mar 1, 2012 | 61.48 |
| Feb 29, 2012 | 61.30 |
| Feb 28, 2012 | 61.13 |
| Feb 27, 2012 | 60.91 |
| Feb 24, 2012 | 60.70 |
| Feb 23, 2012 | 60.53 |
| Feb 22, 2012 | 60.39 |
| Feb 21, 2012 | 60.26 |
| Feb 17, 2012 | 60.13 |
| Feb 16, 2012 | 59.98 |
| Feb 15, 2012 | 59.83 |
| Feb 14, 2012 | 59.68 |
| Feb 13, 2012 | 59.51 |
| Feb 10, 2012 | 59.33 |
| Feb 9, 2012 | 59.05 |
| Feb 8, 2012 | 58.75 |
| Feb 7, 2012 | 58.40 |
| Feb 6, 2012 | 58.06 |
| Feb 3, 2012 | 57.76 |
| Feb 2, 2012 | 57.47 |
| Feb 1, 2012 | 57.23 |
| Jan 31, 2012 | 57.01 |
| Jan 30, 2012 | 56.85 |
| Jan 27, 2012 | 56.68 |
| Jan 26, 2012 | 56.43 |
| Jan 25, 2012 | 56.20 |
| Jan 24, 2012 | 55.94 |
| Jan 23, 2012 | 55.68 |
| Jan 20, 2012 | 55.57 |
| Jan 19, 2012 | 55.41 |
| Jan 18, 2012 | 55.25 |
| Jan 17, 2012 | 55.11 |
| Jan 13, 2012 | 54.97 |
| Jan 12, 2012 | 54.81 |
| Jan 11, 2012 | 54.67 |
| Jan 10, 2012 | 54.61 |
| Jan 9, 2012 | 54.53 |
| Jan 6, 2012 | 54.37 |
| Jan 5, 2012 | 54.18 |
| Jan 4, 2012 | 54.04 |
| Jan 3, 2012 | 53.85 |
| Dec 30, 2011 | 53.63 |
| Dec 29, 2011 | 53.43 |
| Dec 28, 2011 | 53.25 |
| Dec 27, 2011 | 53.05 |
| Dec 23, 2011 | 52.88 |
| Dec 22, 2011 | 52.67 |
| Dec 21, 2011 | 52.49 |
| Dec 20, 2011 | 52.30 |
| Dec 19, 2011 | 52.12 |
| Dec 16, 2011 | 51.94 |
| Dec 15, 2011 | 51.73 |
| Dec 14, 2011 | 51.52 |
| Dec 13, 2011 | 51.34 |
| Dec 12, 2011 | 51.14 |
| Dec 9, 2011 | 50.93 |
| Dec 8, 2011 | 50.70 |
| Dec 7, 2011 | 50.49 |
| Dec 6, 2011 | 50.28 |
| Dec 5, 2011 | 50.07 |
| Dec 2, 2011 | 49.84 |
| Dec 1, 2011 | 49.63 |
| Nov 30, 2011 | 49.47 |
| Nov 29, 2011 | 49.36 |
| Nov 28, 2011 | 49.38 |
| Nov 25, 2011 | 49.42 |
| Nov 23, 2011 | 49.50 |
| Nov 22, 2011 | 49.53 |
| Nov 21, 2011 | 49.50 |
| Nov 18, 2011 | 49.42 |
| Nov 17, 2011 | 49.33 |
| Nov 16, 2011 | 49.26 |
| Nov 15, 2011 | 49.16 |
| Nov 14, 2011 | 49.04 |
| Nov 11, 2011 | 48.99 |
| Nov 10, 2011 | 48.97 |
| Nov 9, 2011 | 49.01 |
| Nov 8, 2011 | 49.06 |
| Nov 7, 2011 | 48.99 |
| Nov 4, 2011 | 48.92 |
| Nov 3, 2011 | 48.82 |
| Nov 2, 2011 | 48.74 |
| Nov 1, 2011 | 48.65 |
| Oct 31, 2011 | 48.56 |
| Oct 28, 2011 | 48.45 |
| Oct 27, 2011 | 48.32 |
| Oct 26, 2011 | 48.28 |
| Oct 25, 2011 | 48.34 |
| Oct 24, 2011 | 48.43 |
| Oct 21, 2011 | 48.46 |
| Oct 20, 2011 | 48.52 |
| Oct 19, 2011 | 48.57 |
| Oct 18, 2011 | 48.66 |
| Oct 17, 2011 | 48.68 |
| Oct 14, 2011 | 48.81 |
| Oct 13, 2011 | 48.92 |
| Oct 12, 2011 | 49.13 |
| Oct 11, 2011 | 49.31 |
| Oct 10, 2011 | 49.60 |
| Oct 7, 2011 | 49.90 |
| Oct 6, 2011 | 50.25 |
| Oct 5, 2011 | 50.58 |
| Oct 4, 2011 | 50.98 |
| Oct 3, 2011 | 51.41 |
| Sep 30, 2011 | 51.86 |
| Sep 29, 2011 | 52.29 |
| Sep 28, 2011 | 52.69 |
| Sep 27, 2011 | 53.07 |
| Sep 26, 2011 | 53.37 |
| Sep 23, 2011 | 53.71 |
| Sep 22, 2011 | 54.06 |
| Sep 21, 2011 | 54.42 |
| Sep 20, 2011 | 54.72 |
| Sep 19, 2011 | 55.00 |
| Sep 16, 2011 | 55.29 |
| Sep 15, 2011 | 55.58 |
| Sep 14, 2011 | 55.86 |
| Sep 13, 2011 | 56.17 |
| Sep 12, 2011 | 56.51 |
| Sep 9, 2011 | 56.86 |
| Sep 8, 2011 | 57.18 |
| Sep 7, 2011 | 57.45 |
| Sep 6, 2011 | 57.68 |
| Sep 2, 2011 | 57.96 |
| Sep 1, 2011 | 58.23 |
| Aug 31, 2011 | 58.46 |
| Aug 30, 2011 | 58.66 |
| Aug 29, 2011 | 58.86 |
| Aug 26, 2011 | 59.02 |
| Aug 25, 2011 | 59.23 |
| Aug 24, 2011 | 59.47 |
| Aug 23, 2011 | 59.73 |
| Aug 22, 2011 | 59.99 |
| Aug 19, 2011 | 60.30 |
| Aug 18, 2011 | 60.60 |
| Aug 17, 2011 | 60.85 |
| Aug 16, 2011 | 61.05 |
| Aug 15, 2011 | 61.23 |
| Aug 12, 2011 | 61.44 |
| Aug 11, 2011 | 61.72 |
| Aug 10, 2011 | 62.02 |
| Aug 9, 2011 | 62.39 |
| Aug 8, 2011 | 62.58 |
| Aug 5, 2011 | 62.80 |
| Aug 4, 2011 | 62.96 |
| Aug 3, 2011 | 63.07 |
| Aug 2, 2011 | 63.12 |
| Aug 1, 2011 | 63.18 |
| Jul 29, 2011 | 63.19 |
| Jul 28, 2011 | 63.18 |
| Jul 27, 2011 | 63.14 |
| Jul 26, 2011 | 63.11 |
| Jul 25, 2011 | 63.05 |
| Jul 22, 2011 | 62.99 |
| Jul 21, 2011 | 62.92 |
| Jul 20, 2011 | 62.88 |
| Jul 19, 2011 | 62.82 |
| Jul 18, 2011 | 62.79 |
| Jul 15, 2011 | 62.75 |
| Jul 14, 2011 | 62.69 |
| Jul 13, 2011 | 62.66 |
| Jul 12, 2011 | 62.62 |
| Jul 11, 2011 | 62.61 |
| Jul 8, 2011 | 62.58 |
| Jul 7, 2011 | 62.50 |
| Jul 6, 2011 | 62.44 |
| Jul 5, 2011 | 62.25 |
| Jul 1, 2011 | 62.08 |
| Jun 30, 2011 | 61.88 |
| Jun 29, 2011 | 61.70 |
| Jun 28, 2011 | 61.54 |
| Jun 27, 2011 | 61.41 |
| Jun 24, 2011 | 61.28 |
| Jun 23, 2011 | 61.17 |
| Jun 22, 2011 | 61.03 |
| Jun 21, 2011 | 60.92 |
| Jun 20, 2011 | 60.83 |
| Jun 17, 2011 | 60.77 |
| Jun 16, 2011 | 60.78 |
| Jun 15, 2011 | 60.77 |
| Jun 14, 2011 | 60.73 |
| Jun 13, 2011 | 60.63 |
| Jun 10, 2011 | 60.56 |
| Jun 9, 2011 | 60.47 |
| Jun 8, 2011 | 60.37 |
| Jun 7, 2011 | 60.29 |
| Jun 6, 2011 | 60.17 |
| Jun 3, 2011 | 60.04 |
| Jun 2, 2011 | 59.89 |
| Jun 1, 2011 | 59.71 |
| May 31, 2011 | 59.55 |
| May 27, 2011 | 59.33 |
| May 26, 2011 | 59.25 |
| May 25, 2011 | 59.15 |
| May 24, 2011 | 59.06 |
| May 23, 2011 | 59.01 |
| May 20, 2011 | 58.92 |
| May 19, 2011 | 58.82 |
| May 18, 2011 | 58.71 |
| May 17, 2011 | 58.62 |
| May 16, 2011 | 58.54 |
| May 13, 2011 | 58.47 |
| May 12, 2011 | 58.40 |
| May 11, 2011 | 58.28 |
| May 10, 2011 | 58.16 |
| May 9, 2011 | 58.03 |
| May 6, 2011 | 57.92 |
| May 5, 2011 | 57.79 |
| May 4, 2011 | 57.71 |
| May 3, 2011 | 57.68 |
| May 2, 2011 | 57.67 |
| Apr 29, 2011 | 57.67 |
| Apr 28, 2011 | 57.64 |
| Apr 27, 2011 | 57.57 |
| Apr 26, 2011 | 57.52 |
| Apr 25, 2011 | 57.43 |
| Apr 21, 2011 | 57.45 |
| Apr 20, 2011 | 57.46 |
| Apr 19, 2011 | 57.50 |
| Apr 18, 2011 | 57.57 |
| Apr 15, 2011 | 57.64 |
| Apr 14, 2011 | 57.69 |
| Apr 13, 2011 | 57.76 |
| Apr 12, 2011 | 57.82 |
| Apr 11, 2011 | 57.85 |
| Apr 8, 2011 | 57.86 |
| Apr 7, 2011 | 57.87 |
| Apr 6, 2011 | 57.85 |
| Apr 5, 2011 | 57.79 |
| Apr 4, 2011 | 57.67 |
| Apr 1, 2011 | 57.56 |
| Mar 31, 2011 | 57.48 |
| Mar 30, 2011 | 57.41 |
| Mar 29, 2011 | 57.37 |
| Mar 28, 2011 | 57.32 |
| Mar 25, 2011 | 57.26 |
| Mar 24, 2011 | 57.23 |
| Mar 23, 2011 | 57.17 |
| Mar 22, 2011 | 57.11 |
| Mar 21, 2011 | 57.02 |
| Mar 18, 2011 | 56.91 |
| Mar 17, 2011 | 56.84 |
| Mar 16, 2011 | 56.76 |
| Mar 15, 2011 | 56.70 |
| Mar 14, 2011 | 56.59 |
| Mar 11, 2011 | 56.47 |
| Mar 10, 2011 | 56.37 |
| Mar 9, 2011 | 56.29 |
| Mar 8, 2011 | 56.20 |
| Mar 7, 2011 | 56.10 |
| Mar 4, 2011 | 56.04 |
| Mar 3, 2011 | 55.96 |
| Mar 2, 2011 | 55.85 |
| Mar 1, 2011 | 55.78 |
| Feb 28, 2011 | 55.71 |
| Feb 25, 2011 | 55.62 |
| Feb 24, 2011 | 55.54 |
| Feb 23, 2011 | 55.46 |
| Feb 22, 2011 | 55.37 |
| Feb 18, 2011 | 55.21 |
| Feb 17, 2011 | 54.99 |
| Feb 16, 2011 | 54.78 |
| Feb 15, 2011 | 54.60 |
| Feb 14, 2011 | 54.48 |
| Feb 11, 2011 | 54.35 |
| Feb 10, 2011 | 54.23 |
| Feb 9, 2011 | 54.09 |
| Feb 8, 2011 | 53.96 |
| Feb 7, 2011 | 53.83 |
| Feb 4, 2011 | 53.70 |
| Feb 3, 2011 | 53.54 |
| Feb 2, 2011 | 53.40 |
| Feb 1, 2011 | 53.28 |
| Jan 31, 2011 | 53.15 |
| Jan 28, 2011 | 53.03 |
| Jan 27, 2011 | 52.90 |
| Jan 26, 2011 | 52.76 |
| Jan 25, 2011 | 52.63 |
| Jan 24, 2011 | 52.54 |
| Jan 21, 2011 | 52.54 |
| Jan 20, 2011 | 52.54 |
| Jan 19, 2011 | 52.57 |
| Jan 18, 2011 | 52.51 |
| Jan 14, 2011 | 52.42 |
| Jan 13, 2011 | 52.31 |
| Jan 12, 2011 | 52.23 |
| Jan 11, 2011 | 52.15 |
| Jan 10, 2011 | 52.10 |
| Jan 7, 2011 | 52.05 |
| Jan 6, 2011 | 51.99 |
| Jan 5, 2011 | 51.94 |
| Jan 4, 2011 | 51.93 |
| Jan 3, 2011 | 51.91 |
| Dec 31, 2010 | 51.90 |
| Dec 30, 2010 | 51.92 |
| Dec 29, 2010 | 51.92 |
| Dec 28, 2010 | 51.93 |
| Dec 27, 2010 | 51.97 |
| Dec 23, 2010 | 51.99 |
| Dec 22, 2010 | 52.03 |
| Dec 21, 2010 | 52.03 |
| Dec 20, 2010 | 52.04 |
| Dec 17, 2010 | 52.07 |
| Dec 16, 2010 | 52.06 |
| Dec 15, 2010 | 52.02 |
| Dec 14, 2010 | 52.00 |
| Dec 13, 2010 | 51.90 |
| Dec 10, 2010 | 51.85 |
| Dec 9, 2010 | 51.78 |
| Dec 8, 2010 | 51.76 |
| Dec 7, 2010 | 51.75 |
| Dec 6, 2010 | 51.69 |
| Dec 3, 2010 | 51.61 |
| Dec 2, 2010 | 51.48 |
| Dec 1, 2010 | 51.33 |
| Nov 30, 2010 | 51.20 |
| Nov 29, 2010 | 51.13 |
| Nov 26, 2010 | 51.04 |
| Nov 24, 2010 | 50.97 |
| Nov 23, 2010 | 50.90 |
| Nov 22, 2010 | 50.87 |
| Nov 19, 2010 | 50.83 |
| Nov 18, 2010 | 50.74 |
| Nov 17, 2010 | 50.67 |
| Nov 16, 2010 | 50.61 |
| Nov 15, 2010 | 50.56 |
| Nov 12, 2010 | 50.53 |
| Nov 11, 2010 | 50.49 |
| Nov 10, 2010 | 50.41 |
| Nov 9, 2010 | 50.27 |
| Nov 8, 2010 | 50.13 |
| Nov 5, 2010 | 49.96 |
| Nov 4, 2010 | 49.85 |
| Nov 3, 2010 | 49.75 |
| Nov 2, 2010 | 49.67 |
| Nov 1, 2010 | 49.61 |
| Oct 29, 2010 | 49.55 |
| Oct 28, 2010 | 49.49 |
| Oct 27, 2010 | 49.47 |
| Oct 26, 2010 | 49.46 |
| Oct 25, 2010 | 49.43 |
| Oct 22, 2010 | 49.35 |
| Oct 21, 2010 | 49.30 |
| Oct 20, 2010 | 49.24 |
| Oct 19, 2010 | 49.23 |
| Oct 18, 2010 | 49.26 |
| Oct 15, 2010 | 49.25 |
| Oct 14, 2010 | 49.25 |
| Oct 13, 2010 | 49.26 |
| Oct 12, 2010 | 49.22 |
| Oct 11, 2010 | 49.21 |
| Oct 8, 2010 | 49.15 |
| Oct 7, 2010 | 49.11 |
| Oct 6, 2010 | 49.11 |
| Oct 5, 2010 | 49.13 |
| Oct 4, 2010 | 49.16 |
| Oct 1, 2010 | 49.22 |
| Sep 30, 2010 | 49.23 |
| Sep 29, 2010 | 49.21 |
| Sep 28, 2010 | 49.17 |
| Sep 27, 2010 | 49.12 |
| Sep 24, 2010 | 49.09 |
| Sep 23, 2010 | 49.11 |
| Sep 22, 2010 | 49.16 |
| Sep 21, 2010 | 49.22 |
| Sep 20, 2010 | 49.26 |
| Sep 17, 2010 | 49.28 |
| Sep 16, 2010 | 49.29 |
| Sep 15, 2010 | 49.24 |
| Sep 14, 2010 | 49.13 |
| Sep 13, 2010 | 49.02 |
| Sep 10, 2010 | 48.92 |
| Sep 9, 2010 | 48.87 |
| Sep 8, 2010 | 48.85 |
| Sep 7, 2010 | 48.89 |
| Sep 3, 2010 | 48.94 |
| Sep 2, 2010 | 48.94 |
| Sep 1, 2010 | 49.03 |
| Aug 31, 2010 | 49.14 |
| Aug 30, 2010 | 49.35 |
| Aug 27, 2010 | 49.55 |
| Aug 26, 2010 | 49.70 |
| Aug 25, 2010 | 49.88 |
| Aug 24, 2010 | 50.07 |
| Aug 23, 2010 | 50.22 |
| Aug 20, 2010 | 50.33 |
| Aug 19, 2010 | 50.40 |
| Aug 18, 2010 | 50.42 |
| Aug 17, 2010 | 50.40 |
| Aug 16, 2010 | 50.34 |
| Aug 13, 2010 | 50.35 |
| Aug 12, 2010 | 50.42 |
| Aug 11, 2010 | 50.48 |
| Aug 10, 2010 | 50.52 |
| Aug 9, 2010 | 50.56 |
| Aug 6, 2010 | 50.62 |
| Aug 5, 2010 | 50.62 |
| Aug 4, 2010 | 50.60 |
| Aug 3, 2010 | 50.59 |
| Aug 2, 2010 | 50.59 |
| Jul 30, 2010 | 50.55 |
| Jul 29, 2010 | 50.61 |
| Jul 28, 2010 | 50.68 |
| Jul 27, 2010 | 50.78 |
| Jul 26, 2010 | 50.88 |
| Jul 23, 2010 | 51.04 |
| Jul 22, 2010 | 51.23 |
| Jul 21, 2010 | 51.41 |
| Jul 20, 2010 | 51.60 |
| Jul 19, 2010 | 51.72 |
| Jul 16, 2010 | 51.87 |
| Jul 15, 2010 | 52.10 |
| Jul 14, 2010 | 52.31 |
| Jul 13, 2010 | 52.55 |
| Jul 12, 2010 | 52.77 |
| Jul 9, 2010 | 53.09 |
| Jul 8, 2010 | 53.35 |
| Jul 7, 2010 | 53.58 |
| Jul 6, 2010 | 53.92 |
| Jul 2, 2010 | 54.32 |
| Jul 1, 2010 | 54.64 |
| Jun 30, 2010 | 54.94 |
| Jun 29, 2010 | 55.20 |
| Jun 28, 2010 | 55.42 |
| Jun 25, 2010 | 55.59 |
| Jun 24, 2010 | 55.79 |
| Jun 23, 2010 | 56.01 |
| Jun 22, 2010 | 56.12 |
| Jun 21, 2010 | 56.23 |
| Jun 18, 2010 | 56.30 |
| Jun 17, 2010 | 56.36 |
| Jun 16, 2010 | 56.43 |
| Jun 15, 2010 | 56.52 |
| Jun 14, 2010 | 56.54 |
| Jun 11, 2010 | 56.58 |
| Jun 10, 2010 | 56.57 |
| Jun 9, 2010 | 56.61 |
| Jun 8, 2010 | 56.69 |
| Jun 7, 2010 | 56.77 |
| Jun 4, 2010 | 56.87 |
| Jun 3, 2010 | 56.93 |
| Jun 2, 2010 | 56.95 |
| Jun 1, 2010 | 56.95 |
| May 28, 2010 | 56.95 |
| May 27, 2010 | 56.93 |
| May 26, 2010 | 56.89 |
| May 25, 2010 | 56.90 |
| May 24, 2010 | 56.93 |
| May 21, 2010 | 56.93 |
| May 20, 2010 | 56.94 |
| May 19, 2010 | 56.96 |
| May 18, 2010 | 56.90 |
| May 17, 2010 | 56.81 |
| May 14, 2010 | 56.71 |
| May 13, 2010 | 56.58 |
| May 12, 2010 | 56.38 |
| May 11, 2010 | 56.16 |
| May 10, 2010 | 55.97 |
| May 7, 2010 | 55.77 |
| May 6, 2010 | 55.65 |
| May 5, 2010 | 55.49 |
| May 4, 2010 | 55.24 |
| May 3, 2010 | 54.98 |
| Apr 30, 2010 | 54.70 |
| Apr 29, 2010 | 54.44 |
| Apr 28, 2010 | 54.10 |
| Apr 27, 2010 | 53.78 |
| Apr 26, 2010 | 53.47 |
| Apr 23, 2010 | 53.09 |
| Apr 22, 2010 | 52.65 |
| Apr 21, 2010 | 52.27 |
| Apr 20, 2010 | 51.88 |
| Apr 19, 2010 | 51.52 |
| Apr 16, 2010 | 51.18 |
| Apr 15, 2010 | 50.85 |
| Apr 14, 2010 | 50.50 |
| Apr 13, 2010 | 50.12 |
| Apr 12, 2010 | 49.74 |
| Apr 9, 2010 | 49.38 |
| Apr 8, 2010 | 49.03 |
| Apr 7, 2010 | 48.70 |
| Apr 6, 2010 | 48.33 |
| Apr 5, 2010 | 47.93 |
| Apr 1, 2010 | 47.58 |
| Mar 31, 2010 | 47.30 |
| Mar 30, 2010 | 47.07 |
| Mar 29, 2010 | 46.80 |
| Mar 26, 2010 | 46.54 |
| Mar 25, 2010 | 46.30 |
| Mar 24, 2010 | 46.05 |
| Mar 23, 2010 | 45.82 |
| Mar 22, 2010 | 45.57 |
| Mar 19, 2010 | 45.33 |
| Mar 18, 2010 | 45.14 |
| Mar 17, 2010 | 44.90 |
| Mar 16, 2010 | 44.66 |
| Mar 15, 2010 | 44.40 |
| Mar 12, 2010 | 44.14 |
| Mar 11, 2010 | 43.89 |
| Mar 10, 2010 | 43.65 |
| Mar 9, 2010 | 43.41 |
| Mar 8, 2010 | 43.17 |
| Mar 5, 2010 | 42.96 |
| Mar 4, 2010 | 42.72 |
| Mar 3, 2010 | 42.51 |
| Mar 2, 2010 | 42.30 |
| Mar 1, 2010 | 42.12 |
| Feb 26, 2010 | 41.93 |
| Feb 25, 2010 | 41.79 |
| Feb 24, 2010 | 41.63 |
| Feb 23, 2010 | 41.45 |
| Feb 22, 2010 | 41.30 |
| Feb 19, 2010 | 41.14 |
| Feb 18, 2010 | 41.00 |
| Feb 17, 2010 | 40.84 |
| Feb 16, 2010 | 40.69 |
| Feb 12, 2010 | 40.55 |
| Feb 11, 2010 | 40.40 |
| Feb 10, 2010 | 40.26 |
| Feb 9, 2010 | 40.14 |
| Feb 8, 2010 | 40.04 |
| Feb 5, 2010 | 39.94 |
| Feb 4, 2010 | 39.82 |
| Feb 3, 2010 | 39.69 |
| Feb 2, 2010 | 39.55 |
| Feb 1, 2010 | 39.43 |
| Jan 29, 2010 | 39.32 |
| Jan 28, 2010 | 39.28 |
| Jan 27, 2010 | 39.19 |
| Jan 26, 2010 | 39.07 |
| Jan 25, 2010 | 38.96 |
| Jan 22, 2010 | 38.91 |
| Jan 21, 2010 | 38.89 |
| Jan 20, 2010 | 38.80 |
| Jan 19, 2010 | 38.70 |
| Jan 15, 2010 | 38.56 |
| Jan 14, 2010 | 38.45 |
| Jan 13, 2010 | 38.33 |
| Jan 12, 2010 | 38.20 |
| Jan 11, 2010 | 38.09 |
| Jan 8, 2010 | 37.95 |
| Jan 7, 2010 | 37.92 |
| Jan 6, 2010 | 37.89 |
| Jan 5, 2010 | 37.88 |
| Jan 4, 2010 | 37.90 |
| Dec 31, 2009 | 37.89 |
| Dec 30, 2009 | 37.93 |
| Dec 29, 2009 | 37.97 |
| Dec 28, 2009 | 38.01 |
| Dec 24, 2009 | 38.07 |
| Dec 23, 2009 | 38.14 |
| Dec 22, 2009 | 38.20 |
| Dec 21, 2009 | 38.24 |
| Dec 18, 2009 | 38.27 |
| Dec 17, 2009 | 38.31 |
| Dec 16, 2009 | 38.32 |
| Dec 15, 2009 | 38.34 |
| Dec 14, 2009 | 38.37 |
| Dec 11, 2009 | 38.33 |
| Dec 10, 2009 | 38.35 |
| Dec 9, 2009 | 38.45 |
| Dec 8, 2009 | 38.57 |
| Dec 7, 2009 | 38.66 |
| Dec 4, 2009 | 38.71 |
| Dec 3, 2009 | 38.78 |
| Dec 2, 2009 | 38.88 |
| Dec 1, 2009 | 39.00 |
| Nov 30, 2009 | 39.16 |
| Nov 27, 2009 | 39.31 |
| Nov 25, 2009 | 39.44 |
| Nov 24, 2009 | 39.59 |
| Nov 23, 2009 | 39.76 |
| Nov 20, 2009 | 39.85 |
| Nov 19, 2009 | 39.92 |
| Nov 18, 2009 | 40.00 |
| Nov 17, 2009 | 40.03 |
| Nov 16, 2009 | 40.02 |
| Nov 13, 2009 | 39.98 |
| Nov 12, 2009 | 39.95 |
| Nov 11, 2009 | 39.92 |
| Nov 10, 2009 | 39.88 |
| Nov 9, 2009 | 39.87 |
| Nov 6, 2009 | 39.86 |
| Nov 5, 2009 | 39.89 |
| Nov 4, 2009 | 39.91 |
| Nov 3, 2009 | 39.96 |
| Nov 2, 2009 | 40.01 |
| Oct 30, 2009 | 40.04 |
| Oct 29, 2009 | 40.02 |
| Oct 28, 2009 | 39.98 |
| Oct 27, 2009 | 39.96 |
| Oct 26, 2009 | 39.81 |
| Oct 23, 2009 | 39.70 |
| Oct 22, 2009 | 39.58 |
| Oct 21, 2009 | 39.45 |
| Oct 20, 2009 | 39.34 |
| Oct 19, 2009 | 39.21 |
| Oct 16, 2009 | 39.09 |
| Oct 15, 2009 | 38.94 |
| Oct 14, 2009 | 38.79 |
| Oct 13, 2009 | 38.64 |
| Oct 12, 2009 | 38.50 |
| Oct 9, 2009 | 38.31 |
| Oct 8, 2009 | 38.14 |
| Oct 7, 2009 | 37.94 |
| Oct 6, 2009 | 37.76 |
| Oct 5, 2009 | 37.57 |
| Oct 2, 2009 | 37.33 |
| Oct 1, 2009 | 37.19 |
| Sep 30, 2009 | 36.99 |
| Sep 29, 2009 | 36.71 |
| Sep 28, 2009 | 36.40 |
| Sep 25, 2009 | 36.12 |
| Sep 24, 2009 | 35.86 |
| Sep 23, 2009 | 35.58 |
| Sep 22, 2009 | 35.23 |
| Sep 21, 2009 | 34.86 |
| Sep 18, 2009 | 34.47 |
| Sep 17, 2009 | 34.09 |
| Sep 16, 2009 | 33.73 |
| Sep 15, 2009 | 33.36 |
| Sep 14, 2009 | 32.99 |
| Sep 11, 2009 | 32.72 |
| Sep 10, 2009 | 32.50 |
| Sep 9, 2009 | 32.26 |
| Sep 8, 2009 | 32.03 |
| Sep 4, 2009 | 31.81 |
| Sep 3, 2009 | 31.63 |
| Sep 2, 2009 | 31.46 |
| Sep 1, 2009 | 31.27 |
| Aug 31, 2009 | 31.05 |
| Aug 28, 2009 | 30.84 |
| Aug 27, 2009 | 30.59 |
| Aug 26, 2009 | 30.36 |
| Aug 25, 2009 | 30.14 |
| Aug 24, 2009 | 29.94 |
| Aug 21, 2009 | 29.74 |
| Aug 20, 2009 | 29.58 |
| Aug 19, 2009 | 29.48 |
| Aug 18, 2009 | 29.41 |
| Aug 17, 2009 | 29.32 |
| Aug 14, 2009 | 29.26 |
| Aug 13, 2009 | 29.17 |
| Aug 12, 2009 | 29.02 |
| Aug 11, 2009 | 28.89 |
| Aug 10, 2009 | 28.76 |
| Aug 7, 2009 | 28.59 |
| Aug 6, 2009 | 28.40 |
| Aug 5, 2009 | 28.23 |
| Aug 4, 2009 | 28.06 |
| Aug 3, 2009 | 27.87 |
| Jul 31, 2009 | 27.69 |
| Jul 30, 2009 | 27.56 |
| Jul 29, 2009 | 27.43 |
| Jul 28, 2009 | 27.34 |
| Jul 27, 2009 | 27.19 |
| Jul 24, 2009 | 27.05 |
| Jul 23, 2009 | 26.92 |
| Jul 22, 2009 | 26.77 |
| Jul 21, 2009 | 26.65 |
| Jul 20, 2009 | 26.59 |
| Jul 17, 2009 | 26.50 |
| Jul 16, 2009 | 26.45 |
| Jul 15, 2009 | 26.38 |
| Jul 14, 2009 | 26.33 |
| Jul 13, 2009 | 26.27 |
| Jul 10, 2009 | 26.20 |
| Jul 9, 2009 | 26.08 |
| Jul 8, 2009 | 25.95 |
| Jul 7, 2009 | 25.83 |
| Jul 6, 2009 | 25.71 |
| Jul 2, 2009 | 25.55 |
| Jul 1, 2009 | 25.37 |
| Jun 30, 2009 | 25.14 |
| Jun 29, 2009 | 24.89 |
| Jun 26, 2009 | 24.69 |
| Jun 25, 2009 | 24.48 |
| Jun 24, 2009 | 24.24 |
| Jun 23, 2009 | 23.99 |
| Jun 22, 2009 | 23.77 |
| Jun 19, 2009 | 23.58 |
| Jun 18, 2009 | 23.32 |
| Jun 17, 2009 | 23.07 |
| Jun 16, 2009 | 22.83 |
| Jun 15, 2009 | 22.58 |
| Jun 12, 2009 | 22.32 |
| Jun 11, 2009 | 22.01 |
| Jun 10, 2009 | 21.66 |
| Jun 9, 2009 | 21.27 |
| Jun 8, 2009 | 20.89 |
| Jun 5, 2009 | 20.51 |
| Jun 4, 2009 | 20.10 |
| Jun 3, 2009 | 19.69 |
| Jun 2, 2009 | 19.30 |
| Jun 1, 2009 | 18.87 |
| May 29, 2009 | 18.45 |
| May 28, 2009 | 18.07 |
| May 27, 2009 | 17.68 |
| May 26, 2009 | 17.30 |
| May 22, 2009 | 16.91 |
| May 21, 2009 | 16.53 |
| May 20, 2009 | 16.16 |
| May 19, 2009 | 15.76 |
| May 18, 2009 | 15.37 |
| May 15, 2009 | 14.96 |
| May 14, 2009 | 14.59 |
| May 13, 2009 | 14.22 |
| May 12, 2009 | 13.87 |
| May 11, 2009 | 13.52 |
| May 8, 2009 | 13.15 |
| May 7, 2009 | 12.75 |
| May 6, 2009 | 12.38 |
| May 5, 2009 | 11.99 |
| May 4, 2009 | 11.60 |
| May 1, 2009 | 11.21 |
| Apr 30, 2009 | 10.88 |
| Apr 29, 2009 | 10.58 |
| Apr 28, 2009 | 10.33 |
| Apr 27, 2009 | 10.11 |
| Apr 24, 2009 | 9.91 |
| Apr 23, 2009 | 9.69 |
| Apr 22, 2009 | 9.50 |
| Apr 21, 2009 | 9.31 |
| Apr 20, 2009 | 9.12 |
| Apr 17, 2009 | 8.95 |
| Apr 16, 2009 | 8.73 |
| Apr 15, 2009 | 8.54 |
| Apr 14, 2009 | 8.40 |
| Apr 13, 2009 | 8.27 |
| Apr 9, 2009 | 8.14 |
| Apr 8, 2009 | 8.04 |
| Apr 7, 2009 | 7.96 |
| Apr 6, 2009 | 7.90 |
| Apr 3, 2009 | 7.83 |
| Apr 2, 2009 | 7.74 |
| Apr 1, 2009 | 7.68 |
| Mar 31, 2009 | 7.62 |
| Mar 30, 2009 | 7.62 |
| Mar 27, 2009 | 7.62 |
| Mar 26, 2009 | 7.61 |
| Mar 25, 2009 | 7.63 |
| Mar 24, 2009 | 7.66 |
| Mar 23, 2009 | 7.72 |
| Mar 20, 2009 | 7.79 |
| Mar 19, 2009 | 7.88 |
| Mar 18, 2009 | 7.97 |
| Mar 17, 2009 | 8.03 |
| Mar 16, 2009 | 8.11 |
| Mar 13, 2009 | 8.17 |
| Mar 12, 2009 | 8.22 |
| Mar 11, 2009 | 8.27 |
| Mar 10, 2009 | 8.33 |
| Mar 9, 2009 | 8.40 |
| Mar 6, 2009 | 8.48 |
| Mar 5, 2009 | 8.57 |
| Mar 4, 2009 | 8.69 |
| Mar 3, 2009 | 8.80 |
| Mar 2, 2009 | 8.90 |
| Feb 27, 2009 | 9.00 |
| Feb 26, 2009 | 9.08 |
| Feb 25, 2009 | 9.16 |
| Feb 24, 2009 | 9.21 |
| Feb 23, 2009 | 9.27 |
| Feb 20, 2009 | 9.34 |
| Feb 19, 2009 | 9.39 |
| Feb 18, 2009 | 9.44 |
| Feb 17, 2009 | 9.48 |
| Feb 13, 2009 | 9.52 |
| Feb 12, 2009 | 9.54 |
| Feb 11, 2009 | 9.54 |
| Feb 10, 2009 | 9.57 |
| Feb 9, 2009 | 9.60 |
| Feb 6, 2009 | 9.62 |
| Feb 5, 2009 | 9.66 |
| Feb 4, 2009 | 9.74 |
| Feb 3, 2009 | 9.82 |
| Feb 2, 2009 | 9.96 |
| Jan 30, 2009 | 10.11 |
| Jan 29, 2009 | 10.29 |
| Jan 28, 2009 | 10.47 |
| Jan 27, 2009 | 10.64 |
| Jan 26, 2009 | 10.79 |
| Jan 23, 2009 | 10.98 |
| Jan 22, 2009 | 11.19 |
| Jan 21, 2009 | 11.41 |
| Jan 20, 2009 | 11.61 |
| Jan 16, 2009 | 11.86 |
| Jan 15, 2009 | 12.13 |
| Jan 14, 2009 | 12.39 |
| Jan 13, 2009 | 12.64 |
| Jan 12, 2009 | 12.87 |
| Jan 9, 2009 | 13.12 |
| Jan 8, 2009 | 13.34 |
| Jan 7, 2009 | 13.51 |
| Jan 6, 2009 | 13.72 |
| Jan 5, 2009 | 13.96 |
| Jan 2, 2009 | 14.20 |
| Dec 31, 2008 | 14.47 |
| Dec 30, 2008 | 14.79 |
| Dec 29, 2008 | 15.11 |
| Dec 26, 2008 | 15.43 |
| Dec 24, 2008 | 15.70 |
| Dec 23, 2008 | 16.04 |
| Dec 22, 2008 | 16.40 |
| Dec 19, 2008 | 16.68 |
| Dec 18, 2008 | 16.92 |
| Dec 17, 2008 | 17.22 |
| Dec 16, 2008 | 17.51 |
| Dec 15, 2008 | 17.84 |
| Dec 12, 2008 | 18.18 |
| Dec 11, 2008 | 18.54 |
| Dec 10, 2008 | 18.95 |
| Dec 9, 2008 | 19.35 |
| Dec 8, 2008 | 19.72 |
| Dec 5, 2008 | 20.14 |
| Dec 4, 2008 | 20.58 |
| Dec 3, 2008 | 21.00 |
| Dec 2, 2008 | 21.39 |
| Dec 1, 2008 | 21.79 |
| Nov 28, 2008 | 22.26 |
| Nov 26, 2008 | 22.65 |
| Nov 25, 2008 | 23.07 |
| Nov 24, 2008 | 23.52 |
| Nov 21, 2008 | 23.97 |
| Nov 20, 2008 | 24.53 |
| Nov 19, 2008 | 25.08 |
| Nov 18, 2008 | 25.56 |
| Nov 17, 2008 | 25.99 |
| Nov 14, 2008 | 26.42 |
| Nov 13, 2008 | 26.83 |
| Nov 12, 2008 | 27.25 |
| Nov 11, 2008 | 27.73 |
| Nov 10, 2008 | 28.16 |
| Nov 7, 2008 | 28.58 |
| Nov 6, 2008 | 29.00 |
| Nov 5, 2008 | 29.41 |
| Nov 4, 2008 | 29.77 |
| Nov 3, 2008 | 30.08 |
| Oct 31, 2008 | 30.43 |
| Oct 30, 2008 | 30.77 |
| Oct 29, 2008 | 31.12 |
| Oct 28, 2008 | 31.46 |
| Oct 27, 2008 | 31.81 |
| Oct 24, 2008 | 32.21 |
| Oct 23, 2008 | 32.57 |
| Oct 22, 2008 | 32.87 |
| Oct 21, 2008 | 33.20 |
| Oct 20, 2008 | 33.50 |
| Oct 17, 2008 | 33.76 |
| Oct 16, 2008 | 34.04 |
| Oct 15, 2008 | 34.34 |
| Oct 14, 2008 | 34.69 |
| Oct 13, 2008 | 34.92 |
| Oct 10, 2008 | 35.19 |
| Oct 9, 2008 | 35.53 |
| Oct 8, 2008 | 35.90 |
| Oct 7, 2008 | 36.21 |
| Oct 6, 2008 | 36.52 |
| Oct 3, 2008 | 36.80 |
| Oct 2, 2008 | 37.06 |
| Oct 1, 2008 | 37.35 |
| Sep 30, 2008 | 37.59 |
| Sep 29, 2008 | 37.81 |
| Sep 26, 2008 | 38.06 |
| Sep 25, 2008 | 38.26 |
| Sep 24, 2008 | 38.41 |
| Sep 23, 2008 | 38.59 |
| Sep 22, 2008 | 38.84 |
| Sep 19, 2008 | 39.08 |
| Sep 18, 2008 | 39.40 |
| Sep 17, 2008 | 39.76 |
| Sep 16, 2008 | 40.09 |
| Sep 15, 2008 | 40.39 |
| Sep 12, 2008 | 40.67 |
| Sep 11, 2008 | 40.83 |
| Sep 10, 2008 | 41.03 |
| Sep 9, 2008 | 41.23 |
| Sep 8, 2008 | 41.47 |
| Sep 5, 2008 | 41.70 |
| Sep 4, 2008 | 42.00 |
| Sep 3, 2008 | 42.19 |
| Sep 2, 2008 | 42.38 |
| Aug 29, 2008 | 42.57 |
| Aug 28, 2008 | 42.82 |
| Aug 27, 2008 | 43.03 |
| Aug 26, 2008 | 43.30 |
| Aug 25, 2008 | 43.60 |
| Aug 22, 2008 | 43.90 |
| Aug 21, 2008 | 44.14 |
| Aug 20, 2008 | 44.39 |
| Aug 19, 2008 | 44.66 |
| Aug 18, 2008 | 44.98 |
| Aug 15, 2008 | 45.29 |
| Aug 14, 2008 | 45.61 |
| Aug 13, 2008 | 45.93 |
| Aug 12, 2008 | 46.24 |
| Aug 11, 2008 | 46.54 |
| Aug 8, 2008 | 46.82 |
| Aug 7, 2008 | 47.19 |
| Aug 6, 2008 | 47.57 |
| Aug 5, 2008 | 47.87 |
| Aug 4, 2008 | 48.14 |
| Aug 1, 2008 | 48.46 |
| Jul 31, 2008 | 48.76 |
| Jul 30, 2008 | 49.07 |
| Jul 29, 2008 | 49.38 |
| Jul 28, 2008 | 49.71 |
| Jul 25, 2008 | 50.05 |
| Jul 24, 2008 | 50.39 |
| Jul 23, 2008 | 50.71 |
| Jul 22, 2008 | 51.02 |
| Jul 21, 2008 | 51.33 |
| Jul 18, 2008 | 51.65 |
| Jul 17, 2008 | 51.97 |
| Jul 16, 2008 | 52.29 |
| Jul 15, 2008 | 52.62 |
| Jul 14, 2008 | 52.94 |
| Jul 11, 2008 | 53.21 |
| Jul 10, 2008 | 53.45 |
| Jul 9, 2008 | 53.57 |
| Jul 8, 2008 | 53.68 |
| Jul 7, 2008 | 53.79 |
| Jul 3, 2008 | 53.88 |
| Jul 2, 2008 | 53.96 |
| Jul 1, 2008 | 54.06 |
| Jun 30, 2008 | 54.15 |
| Jun 27, 2008 | 54.26 |
| Jun 26, 2008 | 54.33 |
| Jun 25, 2008 | 54.39 |
| Jun 24, 2008 | 54.37 |
| Jun 23, 2008 | 54.42 |
| Jun 20, 2008 | 54.42 |
| Jun 19, 2008 | 54.44 |
| Jun 18, 2008 | 54.39 |
| Jun 17, 2008 | 54.40 |
| Jun 16, 2008 | 54.35 |
| Jun 13, 2008 | 54.29 |
| Jun 12, 2008 | 54.20 |
| Jun 11, 2008 | 54.12 |
| Jun 10, 2008 | 54.05 |
| Jun 9, 2008 | 53.92 |
| Jun 6, 2008 | 53.76 |
| Jun 5, 2008 | 53.60 |
| Jun 4, 2008 | 53.43 |
| Jun 3, 2008 | 53.31 |
| Jun 2, 2008 | 53.18 |
| May 30, 2008 | 53.04 |
| May 29, 2008 | 52.90 |
| May 28, 2008 | 52.71 |
| May 27, 2008 | 52.52 |
| May 23, 2008 | 52.35 |
| May 22, 2008 | 52.21 |
| May 21, 2008 | 52.03 |
| May 20, 2008 | 51.81 |
| May 19, 2008 | 51.53 |
| May 16, 2008 | 51.26 |
| May 15, 2008 | 50.99 |
| May 14, 2008 | 50.75 |
| May 13, 2008 | 50.47 |
| May 12, 2008 | 50.22 |
| May 9, 2008 | 49.96 |
| May 8, 2008 | 49.74 |
| May 7, 2008 | 49.53 |
| May 6, 2008 | 49.34 |
| May 5, 2008 | 49.15 |
| May 2, 2008 | 48.97 |
| May 1, 2008 | 48.81 |
| Apr 30, 2008 | 48.65 |
| Apr 29, 2008 | 48.51 |
| Apr 28, 2008 | 48.34 |
| Apr 25, 2008 | 48.20 |
| Apr 24, 2008 | 48.06 |
| Apr 23, 2008 | 47.96 |
| Apr 22, 2008 | 47.85 |
| Apr 21, 2008 | 47.73 |
| Apr 18, 2008 | 47.56 |
| Apr 17, 2008 | 47.37 |
| Apr 16, 2008 | 47.21 |
| Apr 15, 2008 | 47.07 |
| Apr 14, 2008 | 46.99 |
| Apr 11, 2008 | 46.88 |
| Apr 10, 2008 | 46.75 |
| Apr 9, 2008 | 46.60 |
| Apr 8, 2008 | 46.44 |
| Apr 7, 2008 | 46.26 |
| Apr 4, 2008 | 46.11 |
| Apr 3, 2008 | 45.97 |
| Apr 2, 2008 | 45.84 |
| Apr 1, 2008 | 45.71 |
| Mar 31, 2008 | 45.59 |
| Mar 28, 2008 | 45.53 |
| Mar 27, 2008 | 45.48 |
| Mar 26, 2008 | 45.44 |
| Mar 25, 2008 | 45.37 |
| Mar 24, 2008 | 45.29 |
| Mar 20, 2008 | 45.21 |
| Mar 19, 2008 | 45.15 |
| Mar 18, 2008 | 45.13 |
| Mar 17, 2008 | 45.05 |
| Mar 14, 2008 | 45.00 |
| Mar 13, 2008 | 45.00 |
| Mar 12, 2008 | 45.01 |
| Mar 11, 2008 | 45.03 |
| Mar 10, 2008 | 45.04 |
| Mar 7, 2008 | 45.11 |
| Mar 6, 2008 | 45.18 |
| Mar 5, 2008 | 45.23 |
| Mar 4, 2008 | 45.25 |
| Mar 3, 2008 | 45.31 |
| Feb 29, 2008 | 45.37 |
| Feb 28, 2008 | 45.42 |
| Feb 27, 2008 | 45.47 |
| Feb 26, 2008 | 45.53 |
| Feb 25, 2008 | 45.59 |
| Feb 22, 2008 | 45.64 |
| Feb 21, 2008 | 45.72 |
| Feb 20, 2008 | 45.79 |
| Feb 19, 2008 | 45.85 |
| Feb 15, 2008 | 45.89 |
| Feb 14, 2008 | 45.94 |
| Feb 13, 2008 | 46.02 |
| Feb 12, 2008 | 46.08 |
| Feb 11, 2008 | 46.15 |
| Feb 8, 2008 | 46.22 |
| Feb 7, 2008 | 46.26 |
| Feb 6, 2008 | 46.31 |
| Feb 5, 2008 | 46.39 |
| Feb 4, 2008 | 46.45 |
| Feb 1, 2008 | 46.52 |
| Jan 31, 2008 | 46.56 |
| Jan 30, 2008 | 46.67 |
| Jan 29, 2008 | 46.80 |
| Jan 28, 2008 | 47.00 |
| Jan 25, 2008 | 47.20 |
| Jan 24, 2008 | 47.39 |
| Jan 23, 2008 | 47.62 |
| Jan 22, 2008 | 47.84 |
| Jan 18, 2008 | 48.06 |
| Jan 17, 2008 | 48.33 |
| Jan 16, 2008 | 48.60 |
| Jan 15, 2008 | 48.85 |
| Jan 14, 2008 | 49.07 |
| Jan 11, 2008 | 49.33 |
| Jan 10, 2008 | 49.61 |
| Jan 9, 2008 | 49.89 |
| Jan 8, 2008 | 50.22 |
| Jan 7, 2008 | 50.56 |
| Jan 4, 2008 | 50.87 |
| Jan 3, 2008 | 51.21 |
| Jan 2, 2008 | 51.51 |
| Dec 31, 2007 | 51.84 |
| Dec 28, 2007 | 52.18 |
| Dec 27, 2007 | 52.52 |
| Dec 26, 2007 | 52.89 |
| Dec 24, 2007 | 53.25 |
| Dec 21, 2007 | 53.63 |
| Dec 20, 2007 | 54.04 |
| Dec 19, 2007 | 54.43 |
| Dec 18, 2007 | 54.82 |
| Dec 17, 2007 | 55.17 |
| Dec 14, 2007 | 55.53 |
| Dec 13, 2007 | 55.80 |
| Dec 12, 2007 | 56.05 |
| Dec 11, 2007 | 56.29 |
| Dec 10, 2007 | 56.54 |
| Dec 7, 2007 | 56.74 |
| Dec 6, 2007 | 56.96 |
| Dec 5, 2007 | 57.18 |
| Dec 4, 2007 | 57.43 |
| Dec 3, 2007 | 57.70 |
| Nov 30, 2007 | 57.96 |
| Nov 29, 2007 | 58.23 |
| Nov 28, 2007 | 58.50 |
| Nov 27, 2007 | 58.78 |
| Nov 26, 2007 | 59.05 |
| Nov 23, 2007 | 59.30 |
| Nov 21, 2007 | 59.53 |
| Nov 20, 2007 | 59.74 |
| Nov 19, 2007 | 59.93 |
| Nov 16, 2007 | 60.09 |
| Nov 15, 2007 | 60.25 |
| Nov 14, 2007 | 60.43 |
| Nov 13, 2007 | 60.57 |
| Nov 12, 2007 | 60.71 |
| Nov 9, 2007 | 60.85 |
| Nov 8, 2007 | 60.92 |
| Nov 7, 2007 | 61.00 |
| Nov 6, 2007 | 61.09 |
| Nov 5, 2007 | 61.16 |
| Nov 2, 2007 | 61.25 |
| Nov 1, 2007 | 61.31 |
| Oct 31, 2007 | 61.35 |
| Oct 30, 2007 | 61.32 |
| Oct 29, 2007 | 61.27 |
| Oct 26, 2007 | 61.17 |
| Oct 25, 2007 | 61.04 |
| Oct 24, 2007 | 60.91 |
| Oct 23, 2007 | 60.81 |
| Oct 22, 2007 | 60.71 |
| Oct 19, 2007 | 60.59 |
| Oct 18, 2007 | 60.34 |
| Oct 17, 2007 | 60.16 |
| Oct 16, 2007 | 60.03 |
| Oct 15, 2007 | 59.93 |
| Oct 12, 2007 | 59.81 |
| Oct 11, 2007 | 59.72 |
| Oct 10, 2007 | 59.60 |
| Oct 9, 2007 | 59.50 |
| Oct 8, 2007 | 59.41 |
| Oct 5, 2007 | 59.35 |
| Oct 4, 2007 | 59.30 |
| Oct 3, 2007 | 59.36 |
| Oct 2, 2007 | 59.41 |
| Oct 1, 2007 | 59.47 |
| Sep 28, 2007 | 59.54 |
| Sep 27, 2007 | 59.66 |
| Sep 26, 2007 | 59.76 |
| Sep 25, 2007 | 59.86 |
| Sep 24, 2007 | 59.95 |
| Sep 21, 2007 | 60.04 |
| Sep 20, 2007 | 60.12 |
| Sep 19, 2007 | 60.17 |
| Sep 18, 2007 | 60.20 |
| Sep 17, 2007 | 60.23 |
| Sep 14, 2007 | 60.33 |
| Sep 13, 2007 | 60.44 |
| Sep 12, 2007 | 60.57 |
| Sep 11, 2007 | 60.68 |
| Sep 10, 2007 | 60.79 |
| Sep 7, 2007 | 60.93 |
| Sep 6, 2007 | 61.01 |
| Sep 5, 2007 | 61.05 |
| Sep 4, 2007 | 61.08 |
| Aug 31, 2007 | 61.12 |
| Aug 30, 2007 | 61.18 |
| Aug 29, 2007 | 61.25 |
| Aug 28, 2007 | 61.32 |
| Aug 27, 2007 | 61.41 |
| Aug 24, 2007 | 61.47 |
| Aug 23, 2007 | 61.52 |
| Aug 22, 2007 | 61.56 |
| Aug 21, 2007 | 61.62 |
| Aug 20, 2007 | 61.72 |
| Aug 17, 2007 | 61.82 |
| Aug 16, 2007 | 61.94 |
| Aug 15, 2007 | 62.07 |
| Aug 14, 2007 | 62.23 |
| Aug 13, 2007 | 62.34 |
| Aug 10, 2007 | 62.44 |
| Aug 9, 2007 | 62.54 |
| Aug 8, 2007 | 62.72 |
| Aug 7, 2007 | 62.81 |
| Aug 6, 2007 | 62.83 |
| Aug 3, 2007 | 62.82 |
| Aug 2, 2007 | 62.82 |
| Aug 1, 2007 | 62.79 |
| Jul 31, 2007 | 62.75 |
| Jul 30, 2007 | 62.72 |
| Jul 27, 2007 | 62.66 |
| Jul 26, 2007 | 62.63 |
| Jul 25, 2007 | 62.55 |
| Jul 24, 2007 | 62.44 |
| Jul 23, 2007 | 62.36 |
| Jul 20, 2007 | 62.25 |
| Jul 19, 2007 | 62.15 |
| Jul 18, 2007 | 62.01 |
| Jul 17, 2007 | 61.90 |
| Jul 16, 2007 | 61.81 |
| Jul 13, 2007 | 61.72 |
| Jul 12, 2007 | 61.60 |
| Jul 11, 2007 | 61.48 |
| Jul 10, 2007 | 61.38 |
| Jul 9, 2007 | 61.33 |
| Jul 6, 2007 | 61.26 |
| Jul 5, 2007 | 61.18 |
| Jul 3, 2007 | 61.07 |
| Jul 2, 2007 | 60.96 |
| Jun 29, 2007 | 60.87 |
| Jun 28, 2007 | 60.79 |
| Jun 27, 2007 | 60.72 |
| Jun 26, 2007 | 60.67 |
| Jun 25, 2007 | 60.65 |
| Jun 22, 2007 | 60.64 |
| Jun 21, 2007 | 60.62 |
| Jun 20, 2007 | 60.59 |
| Jun 19, 2007 | 60.58 |
| Jun 18, 2007 | 60.59 |
| Jun 15, 2007 | 60.59 |
| Jun 14, 2007 | 60.60 |
| Jun 13, 2007 | 60.63 |
| Jun 12, 2007 | 60.69 |
| Jun 11, 2007 | 60.79 |
| Jun 8, 2007 | 60.87 |
| Jun 7, 2007 | 60.95 |
| Jun 6, 2007 | 61.06 |
| Jun 5, 2007 | 61.16 |
| Jun 4, 2007 | 61.22 |
| Jun 1, 2007 | 61.28 |
| May 31, 2007 | 61.36 |
| May 30, 2007 | 61.44 |
| May 29, 2007 | 61.51 |
| May 25, 2007 | 61.58 |
| May 24, 2007 | 61.66 |
| May 23, 2007 | 61.75 |
| May 22, 2007 | 61.81 |
| May 21, 2007 | 61.88 |
| May 18, 2007 | 61.97 |
| May 17, 2007 | 62.04 |
| May 16, 2007 | 62.12 |
| May 15, 2007 | 62.19 |
| May 14, 2007 | 62.26 |
| May 11, 2007 | 62.38 |
| May 10, 2007 | 62.50 |
| May 9, 2007 | 62.62 |
| May 8, 2007 | 62.75 |
| May 7, 2007 | 62.93 |
| May 4, 2007 | 63.09 |
| May 3, 2007 | 63.25 |
| May 2, 2007 | 63.41 |
| May 1, 2007 | 63.57 |
| Apr 30, 2007 | 63.73 |
| Apr 27, 2007 | 63.90 |
| Apr 26, 2007 | 64.04 |
| Apr 25, 2007 | 64.19 |
| Apr 24, 2007 | 64.30 |
| Apr 23, 2007 | 64.43 |
| Apr 20, 2007 | 64.59 |
| Apr 19, 2007 | 64.79 |
| Apr 18, 2007 | 64.98 |
| Apr 17, 2007 | 65.16 |
| Apr 16, 2007 | 65.33 |
| Apr 13, 2007 | 65.50 |
| Apr 12, 2007 | 65.67 |
| Apr 11, 2007 | 65.82 |
| Apr 10, 2007 | 65.98 |
| Apr 9, 2007 | 66.10 |
| Apr 5, 2007 | 66.18 |
| Apr 4, 2007 | 66.29 |
| Apr 3, 2007 | 66.40 |
| Apr 2, 2007 | 66.48 |
| Mar 30, 2007 | 66.56 |
| Mar 29, 2007 | 66.60 |
| Mar 28, 2007 | 66.65 |
| Mar 27, 2007 | 66.70 |
| Mar 26, 2007 | 66.75 |
| Mar 23, 2007 | 66.79 |
| Mar 22, 2007 | 66.83 |
| Mar 21, 2007 | 66.87 |
| Mar 20, 2007 | 66.93 |
| Mar 19, 2007 | 67.02 |
| Mar 16, 2007 | 67.13 |
| Mar 15, 2007 | 67.23 |
| Mar 14, 2007 | 67.34 |
| Mar 13, 2007 | 67.48 |
| Mar 12, 2007 | 67.64 |
| Mar 9, 2007 | 67.75 |
| Mar 8, 2007 | 67.84 |
| Mar 7, 2007 | 67.95 |
| Mar 6, 2007 | 68.09 |
| Mar 5, 2007 | 68.22 |
| Mar 2, 2007 | 68.35 |
| Mar 1, 2007 | 68.44 |
| Feb 28, 2007 | 68.50 |
| Feb 27, 2007 | 68.55 |
| Feb 26, 2007 | 68.58 |
| Feb 23, 2007 | 68.57 |
| Feb 22, 2007 | 68.56 |
| Feb 21, 2007 | 68.53 |
| Feb 20, 2007 | 68.50 |
| Feb 16, 2007 | 68.47 |
| Feb 15, 2007 | 68.47 |
| Feb 14, 2007 | 68.46 |
| Feb 13, 2007 | 68.44 |
| Feb 12, 2007 | 68.41 |
| Feb 9, 2007 | 68.40 |
| Feb 8, 2007 | 68.39 |
| Feb 7, 2007 | 68.36 |
| Feb 6, 2007 | 68.30 |
| Feb 5, 2007 | 68.25 |
| Feb 2, 2007 | 68.18 |
| Feb 1, 2007 | 68.13 |
| Jan 31, 2007 | 68.05 |
| Jan 30, 2007 | 67.97 |
| Jan 29, 2007 | 67.91 |
| Jan 26, 2007 | 67.84 |
| Jan 25, 2007 | 67.79 |
| Jan 24, 2007 | 67.73 |
| Jan 23, 2007 | 67.65 |
| Jan 22, 2007 | 67.52 |
| Jan 19, 2007 | 67.39 |
| Jan 18, 2007 | 67.23 |
| Jan 17, 2007 | 67.09 |
| Jan 16, 2007 | 66.92 |
| Jan 12, 2007 | 66.75 |
| Jan 11, 2007 | 66.54 |
| Jan 10, 2007 | 66.33 |
| Jan 9, 2007 | 66.15 |
| Jan 8, 2007 | 66.18 |
| Jan 5, 2007 | 66.19 |
| Jan 4, 2007 | 66.16 |
| Jan 3, 2007 | 66.13 |
| Dec 29, 2006 | 66.10 |
| Dec 28, 2006 | 66.05 |
| Dec 27, 2006 | 65.97 |
| Dec 26, 2006 | 65.89 |
| Dec 22, 2006 | 65.82 |
| Dec 21, 2006 | 65.76 |
| Dec 20, 2006 | 65.69 |
| Dec 19, 2006 | 65.60 |
| Dec 18, 2006 | 65.51 |
| Dec 15, 2006 | 65.42 |
| Dec 14, 2006 | 65.31 |
| Dec 13, 2006 | 65.21 |
| Dec 12, 2006 | 65.12 |
| Dec 11, 2006 | 65.04 |
| Dec 8, 2006 | 64.95 |
| Dec 7, 2006 | 64.89 |
| Dec 6, 2006 | 64.82 |
| Dec 5, 2006 | 64.76 |
| Dec 4, 2006 | 64.70 |
| Dec 1, 2006 | 64.60 |
| Nov 30, 2006 | 64.49 |
| Nov 29, 2006 | 64.39 |
| Nov 28, 2006 | 64.32 |
| Nov 27, 2006 | 64.28 |
| Nov 24, 2006 | 64.22 |
| Nov 22, 2006 | 64.17 |
| Nov 21, 2006 | 64.10 |
| Nov 20, 2006 | 64.00 |
| Nov 17, 2006 | 63.90 |
| Nov 16, 2006 | 63.80 |
| Nov 15, 2006 | 63.71 |
| Nov 14, 2006 | 63.63 |
| Nov 13, 2006 | 63.57 |
| Nov 10, 2006 | 63.51 |
| Nov 9, 2006 | 63.47 |
| Nov 8, 2006 | 63.44 |
| Nov 7, 2006 | 63.41 |
| Nov 6, 2006 | 63.42 |
| Nov 3, 2006 | 63.47 |
| Nov 2, 2006 | 63.52 |
| Nov 1, 2006 | 63.57 |
| Oct 31, 2006 | 63.62 |
| Oct 30, 2006 | 63.69 |
| Oct 27, 2006 | 63.86 |
| Oct 26, 2006 | 64.02 |
| Oct 25, 2006 | 64.16 |
| Oct 24, 2006 | 64.08 |
| Oct 23, 2006 | 63.98 |
| Oct 20, 2006 | 63.92 |
| Oct 19, 2006 | 63.86 |
| Oct 18, 2006 | 63.82 |
| Oct 17, 2006 | 63.78 |
| Oct 16, 2006 | 63.79 |
| Oct 13, 2006 | 63.79 |
| Oct 12, 2006 | 63.80 |
| Oct 11, 2006 | 63.84 |
| Oct 10, 2006 | 63.88 |
| Oct 9, 2006 | 63.90 |
| Oct 6, 2006 | 63.92 |
| Oct 5, 2006 | 63.95 |
| Oct 4, 2006 | 63.98 |
| Oct 3, 2006 | 64.03 |
| Oct 2, 2006 | 64.08 |
| Sep 29, 2006 | 64.09 |
| Sep 28, 2006 | 64.12 |
| Sep 27, 2006 | 64.15 |
| Sep 26, 2006 | 64.19 |
| Sep 25, 2006 | 64.20 |
| Sep 22, 2006 | 64.19 |
| Sep 21, 2006 | 64.22 |
| Sep 20, 2006 | 64.28 |
| Sep 19, 2006 | 64.35 |
| Sep 18, 2006 | 64.39 |
| Sep 15, 2006 | 64.41 |
| Sep 14, 2006 | 64.47 |
| Sep 13, 2006 | 64.51 |
| Sep 12, 2006 | 64.58 |
| Sep 11, 2006 | 64.68 |
| Sep 8, 2006 | 64.79 |
| Sep 7, 2006 | 64.87 |
| Sep 6, 2006 | 64.96 |
| Sep 5, 2006 | 65.06 |
| Sep 1, 2006 | 65.14 |
| Aug 31, 2006 | 65.21 |
| Aug 30, 2006 | 65.25 |
| Aug 29, 2006 | 65.29 |
| Aug 28, 2006 | 65.33 |
| Aug 25, 2006 | 65.30 |
| Aug 24, 2006 | 65.26 |
| Aug 23, 2006 | 65.17 |
| Aug 22, 2006 | 65.05 |
| Aug 21, 2006 | 65.01 |
| Aug 18, 2006 | 64.99 |
| Aug 17, 2006 | 64.88 |
| Aug 16, 2006 | 64.78 |
| Aug 15, 2006 | 64.71 |
| Aug 14, 2006 | 64.66 |
| Aug 11, 2006 | 64.65 |
| Aug 10, 2006 | 64.64 |
| Aug 9, 2006 | 64.60 |
| Aug 8, 2006 | 64.54 |
| Aug 7, 2006 | 64.48 |
| Aug 4, 2006 | 64.36 |
| Aug 3, 2006 | 64.23 |
| Aug 2, 2006 | 64.11 |
| Aug 1, 2006 | 63.98 |
| Jul 31, 2006 | 63.85 |
| Jul 28, 2006 | 63.75 |
| Jul 27, 2006 | 63.68 |
| Jul 26, 2006 | 63.65 |
| Jul 25, 2006 | 63.62 |
| Jul 24, 2006 | 63.59 |
| Jul 21, 2006 | 63.60 |
| Jul 20, 2006 | 63.66 |
| Jul 19, 2006 | 63.70 |
| Jul 18, 2006 | 63.69 |
| Jul 17, 2006 | 63.68 |
| Jul 14, 2006 | 63.73 |
| Jul 13, 2006 | 63.80 |
| Jul 12, 2006 | 63.84 |
| Jul 11, 2006 | 63.83 |
| Jul 10, 2006 | 63.83 |
| Jul 7, 2006 | 63.83 |
| Jul 6, 2006 | 63.79 |
| Jul 5, 2006 | 63.91 |
| Jul 3, 2006 | 64.04 |
| Jun 30, 2006 | 64.16 |
| Jun 29, 2006 | 64.30 |
| Jun 28, 2006 | 64.46 |
| Jun 27, 2006 | 64.63 |
| Jun 26, 2006 | 64.77 |
| Jun 23, 2006 | 64.85 |
| Jun 22, 2006 | 64.93 |
| Jun 21, 2006 | 64.99 |
| Jun 20, 2006 | 65.08 |
| Jun 19, 2006 | 65.17 |
| Jun 16, 2006 | 65.30 |
| Jun 15, 2006 | 65.48 |
| Jun 14, 2006 | 65.66 |
| Jun 13, 2006 | 65.89 |
| Jun 12, 2006 | 66.15 |
| Jun 9, 2006 | 66.36 |
| Jun 8, 2006 | 66.54 |
| Jun 7, 2006 | 66.72 |
| Jun 6, 2006 | 66.90 |
| Jun 5, 2006 | 67.04 |
| Jun 2, 2006 | 67.18 |
| Jun 1, 2006 | 67.27 |
| May 31, 2006 | 67.35 |
| May 30, 2006 | 67.45 |
| May 26, 2006 | 67.56 |
| May 25, 2006 | 67.66 |
| May 24, 2006 | 67.81 |
| May 23, 2006 | 67.96 |
| May 22, 2006 | 68.06 |
| May 19, 2006 | 68.14 |
| May 18, 2006 | 68.20 |
| May 17, 2006 | 68.25 |
| May 16, 2006 | 68.29 |
| May 15, 2006 | 68.31 |
| May 12, 2006 | 68.35 |
| May 11, 2006 | 68.36 |
| May 10, 2006 | 68.36 |
| May 9, 2006 | 68.31 |
| May 8, 2006 | 68.30 |
| May 5, 2006 | 68.31 |
| May 4, 2006 | 68.30 |
| May 3, 2006 | 68.28 |
| May 2, 2006 | 68.25 |
| May 1, 2006 | 68.26 |
| Apr 28, 2006 | 68.27 |
| Apr 27, 2006 | 68.26 |
| Apr 26, 2006 | 68.26 |
| Apr 25, 2006 | 68.26 |
| Apr 24, 2006 | 68.11 |
| Apr 21, 2006 | 67.93 |
| Apr 20, 2006 | 67.75 |
| Apr 19, 2006 | 67.54 |
| Apr 18, 2006 | 67.34 |
| Apr 17, 2006 | 67.14 |
| Apr 13, 2006 | 66.98 |
| Apr 12, 2006 | 66.88 |
| Apr 11, 2006 | 66.78 |
| Apr 10, 2006 | 66.72 |
| Apr 7, 2006 | 66.64 |
| Apr 6, 2006 | 66.57 |
| Apr 5, 2006 | 66.45 |
| Apr 4, 2006 | 66.33 |
| Apr 3, 2006 | 66.21 |
| Mar 31, 2006 | 66.08 |
| Mar 30, 2006 | 65.95 |
| Mar 29, 2006 | 65.81 |
| Mar 28, 2006 | 65.70 |
| Mar 27, 2006 | 65.60 |
| Mar 24, 2006 | 65.49 |
| Mar 23, 2006 | 65.40 |
| Mar 22, 2006 | 65.33 |
| Mar 21, 2006 | 65.25 |
| Mar 20, 2006 | 65.18 |
| Mar 17, 2006 | 65.01 |
| Mar 16, 2006 | 64.86 |
| Mar 15, 2006 | 64.71 |
| Mar 14, 2006 | 64.52 |
| Mar 13, 2006 | 64.34 |
| Mar 10, 2006 | 64.20 |
| Mar 9, 2006 | 64.06 |
| Mar 8, 2006 | 63.96 |
| Mar 7, 2006 | 63.85 |
| Mar 6, 2006 | 63.72 |
| Mar 3, 2006 | 63.55 |
| Mar 2, 2006 | 63.34 |
| Mar 1, 2006 | 63.17 |
| Feb 28, 2006 | 62.98 |
| Feb 27, 2006 | 62.83 |
| Feb 24, 2006 | 62.68 |
| Feb 23, 2006 | 62.50 |
| Feb 22, 2006 | 62.35 |
| Feb 21, 2006 | 62.19 |
| Feb 17, 2006 | 62.04 |
| Feb 16, 2006 | 61.87 |
| Feb 15, 2006 | 61.70 |
| Feb 14, 2006 | 61.54 |
| Feb 13, 2006 | 61.40 |
| Feb 10, 2006 | 61.23 |
| Feb 9, 2006 | 61.07 |
| Feb 8, 2006 | 60.92 |
| Feb 7, 2006 | 60.77 |
| Feb 6, 2006 | 60.61 |
| Feb 3, 2006 | 60.45 |
| Feb 2, 2006 | 60.28 |
| Feb 1, 2006 | 60.08 |
| Jan 31, 2006 | 59.85 |
| Jan 30, 2006 | 59.63 |
| Jan 27, 2006 | 59.42 |
| Jan 26, 2006 | 59.19 |
| Jan 25, 2006 | 58.96 |
| Jan 24, 2006 | 58.74 |
| Jan 23, 2006 | 58.51 |
| Jan 20, 2006 | 58.32 |
| Jan 19, 2006 | 58.14 |
| Jan 18, 2006 | 57.92 |
| Jan 17, 2006 | 57.72 |
| Jan 13, 2006 | 57.49 |
| Jan 12, 2006 | 57.27 |
| Jan 11, 2006 | 57.05 |
| Jan 10, 2006 | 56.84 |
| Jan 9, 2006 | 56.59 |
| Jan 6, 2006 | 56.35 |
| Jan 5, 2006 | 56.10 |
| Jan 4, 2006 | 55.98 |
| Jan 3, 2006 | 55.84 |
| Dec 30, 2005 | 55.68 |
| Dec 29, 2005 | 55.57 |
| Dec 28, 2005 | 55.43 |
| Dec 27, 2005 | 55.30 |
| Dec 23, 2005 | 55.18 |
| Dec 22, 2005 | 55.05 |
| Dec 21, 2005 | 54.93 |
| Dec 20, 2005 | 54.84 |
| Dec 19, 2005 | 54.77 |
| Dec 16, 2005 | 54.74 |
| Dec 15, 2005 | 54.68 |
| Dec 14, 2005 | 54.64 |
| Dec 13, 2005 | 54.60 |
| Dec 12, 2005 | 54.55 |
| Dec 9, 2005 | 54.51 |
| Dec 8, 2005 | 54.44 |
| Dec 7, 2005 | 54.38 |
| Dec 6, 2005 | 54.30 |
| Dec 5, 2005 | 54.24 |
| Dec 2, 2005 | 54.15 |
| Dec 1, 2005 | 54.09 |
| Nov 30, 2005 | 53.98 |
| Nov 29, 2005 | 53.94 |
| Nov 28, 2005 | 53.94 |
| Nov 25, 2005 | 53.98 |
| Nov 23, 2005 | 54.02 |
| Nov 22, 2005 | 54.08 |
| Nov 21, 2005 | 54.15 |
| Nov 18, 2005 | 54.25 |
| Nov 17, 2005 | 54.36 |
| Nov 16, 2005 | 54.46 |
| Nov 15, 2005 | 54.57 |
| Nov 14, 2005 | 54.66 |
| Nov 11, 2005 | 54.75 |
| Nov 10, 2005 | 54.88 |
| Nov 9, 2005 | 55.02 |
| Nov 8, 2005 | 55.12 |
| Nov 7, 2005 | 55.20 |
| Nov 4, 2005 | 55.28 |
| Nov 3, 2005 | 55.38 |
| Nov 2, 2005 | 55.49 |
| Nov 1, 2005 | 55.60 |
| Oct 31, 2005 | 55.74 |
| Oct 28, 2005 | 55.87 |
| Oct 27, 2005 | 56.00 |
| Oct 26, 2005 | 56.17 |
| Oct 25, 2005 | 56.35 |
| Oct 24, 2005 | 56.57 |
| Oct 21, 2005 | 56.75 |
| Oct 20, 2005 | 56.95 |
| Oct 19, 2005 | 57.15 |
| Oct 18, 2005 | 57.33 |
| Oct 17, 2005 | 57.52 |
| Oct 14, 2005 | 57.70 |
| Oct 13, 2005 | 57.90 |
| Oct 12, 2005 | 58.11 |
| Oct 11, 2005 | 58.29 |
| Oct 10, 2005 | 58.47 |
| Oct 7, 2005 | 58.64 |
| Oct 6, 2005 | 58.78 |
| Oct 5, 2005 | 58.92 |
| Oct 4, 2005 | 59.04 |
| Oct 3, 2005 | 59.15 |
| Sep 30, 2005 | 59.27 |
| Sep 29, 2005 | 59.39 |
| Sep 28, 2005 | 59.53 |
| Sep 27, 2005 | 59.64 |
| Sep 26, 2005 | 59.74 |
| Sep 23, 2005 | 59.86 |
| Sep 22, 2005 | 60.01 |
| Sep 21, 2005 | 60.14 |
| Sep 20, 2005 | 60.33 |
| Sep 19, 2005 | 60.50 |
| Sep 16, 2005 | 60.63 |
| Sep 15, 2005 | 60.69 |
| Sep 14, 2005 | 60.74 |
| Sep 13, 2005 | 60.79 |
| Sep 12, 2005 | 60.81 |
| Sep 9, 2005 | 60.78 |
| Sep 8, 2005 | 60.74 |
| Sep 7, 2005 | 60.71 |
| Sep 6, 2005 | 60.65 |
| Sep 2, 2005 | 60.61 |
| Sep 1, 2005 | 60.59 |
| Aug 31, 2005 | 60.54 |
| Aug 30, 2005 | 60.46 |
| Aug 29, 2005 | 60.43 |
| Aug 26, 2005 | 60.42 |
| Aug 25, 2005 | 60.40 |
| Aug 24, 2005 | 60.36 |
| Aug 23, 2005 | 60.32 |
| Aug 22, 2005 | 60.26 |
| Aug 19, 2005 | 60.18 |
| Aug 18, 2005 | 60.09 |
| Aug 17, 2005 | 60.00 |
| Aug 16, 2005 | 59.91 |
| Aug 15, 2005 | 59.80 |
| Aug 12, 2005 | 59.69 |
| Aug 11, 2005 | 59.56 |
| Aug 10, 2005 | 59.44 |
| Aug 9, 2005 | 59.33 |
| Aug 8, 2005 | 59.23 |
| Aug 5, 2005 | 59.13 |
| Aug 4, 2005 | 59.01 |
| Aug 3, 2005 | 58.87 |
| Aug 2, 2005 | 58.71 |
| Aug 1, 2005 | 58.58 |
| Jul 29, 2005 | 58.44 |
| Jul 28, 2005 | 58.29 |
| Jul 27, 2005 | 58.12 |
| Jul 26, 2005 | 57.96 |
| Jul 25, 2005 | 57.83 |
| Jul 22, 2005 | 57.67 |
| Jul 21, 2005 | 57.53 |
| Jul 20, 2005 | 57.40 |
| Jul 19, 2005 | 57.28 |
| Jul 18, 2005 | 57.19 |
| Jul 15, 2005 | 57.10 |
| Jul 14, 2005 | 57.00 |
| Jul 13, 2005 | 56.88 |
| Jul 12, 2005 | 56.77 |
| Jul 11, 2005 | 56.64 |
| Jul 8, 2005 | 56.47 |
| Jul 7, 2005 | 56.27 |
| Jul 6, 2005 | 56.12 |
| Jul 5, 2005 | 56.01 |
| Jul 1, 2005 | 55.86 |
| Jun 30, 2005 | 55.75 |
| Jun 29, 2005 | 55.64 |
| Jun 28, 2005 | 55.56 |
| Jun 27, 2005 | 55.45 |
| Jun 24, 2005 | 55.32 |
| Jun 23, 2005 | 55.21 |
| Jun 22, 2005 | 55.08 |
| Jun 21, 2005 | 55.01 |
| Jun 20, 2005 | 54.96 |
| Jun 17, 2005 | 54.92 |
| Jun 16, 2005 | 54.90 |
| Jun 15, 2005 | 54.88 |
| Jun 14, 2005 | 54.85 |
| Jun 13, 2005 | 54.84 |
| Jun 10, 2005 | 54.84 |
| Jun 9, 2005 | 54.83 |
| Jun 8, 2005 | 54.78 |
| Jun 7, 2005 | 54.73 |
| Jun 6, 2005 | 54.70 |
| Jun 3, 2005 | 54.67 |
| Jun 2, 2005 | 54.61 |
| Jun 1, 2005 | 54.58 |
| May 31, 2005 | 54.55 |
| May 27, 2005 | 54.53 |
| May 26, 2005 | 54.52 |
| May 25, 2005 | 54.47 |
| May 24, 2005 | 54.46 |
| May 23, 2005 | 54.47 |
| May 20, 2005 | 54.47 |
| May 19, 2005 | 54.44 |
| May 18, 2005 | 54.42 |
| May 17, 2005 | 54.43 |
| May 16, 2005 | 54.44 |
| May 13, 2005 | 54.48 |
| May 12, 2005 | 54.49 |
| May 11, 2005 | 54.46 |
| May 10, 2005 | 54.42 |
| May 9, 2005 | 54.40 |
| May 6, 2005 | 54.35 |
| May 5, 2005 | 54.28 |
| May 4, 2005 | 54.21 |
| May 3, 2005 | 54.14 |
| May 2, 2005 | 54.10 |
| Apr 29, 2005 | 54.03 |
| Apr 28, 2005 | 53.98 |
| Apr 27, 2005 | 53.96 |
| Apr 26, 2005 | 53.95 |
| Apr 25, 2005 | 53.91 |
| Apr 22, 2005 | 53.83 |
| Apr 21, 2005 | 53.74 |
| Apr 20, 2005 | 53.66 |
| Apr 19, 2005 | 53.61 |
| Apr 18, 2005 | 53.54 |
| Apr 15, 2005 | 53.50 |
| Apr 14, 2005 | 53.49 |
| Apr 13, 2005 | 53.46 |
| Apr 12, 2005 | 53.43 |
| Apr 11, 2005 | 53.32 |
| Apr 8, 2005 | 53.23 |
| Apr 7, 2005 | 53.09 |
| Apr 6, 2005 | 52.91 |
| Apr 5, 2005 | 52.71 |
| Apr 4, 2005 | 52.54 |
| Apr 1, 2005 | 52.36 |
| Mar 31, 2005 | 52.18 |
| Mar 30, 2005 | 52.04 |
| Mar 29, 2005 | 51.90 |
| Mar 28, 2005 | 51.79 |
| Mar 24, 2005 | 51.64 |
| Mar 23, 2005 | 51.47 |
| Mar 22, 2005 | 51.30 |
| Mar 21, 2005 | 51.11 |
| Mar 18, 2005 | 50.94 |
| Mar 17, 2005 | 50.74 |
| Mar 16, 2005 | 50.54 |
| Mar 15, 2005 | 50.41 |
| Mar 14, 2005 | 50.28 |
| Mar 11, 2005 | 50.12 |
| Mar 10, 2005 | 49.99 |
| Mar 9, 2005 | 49.88 |
| Mar 8, 2005 | 49.76 |
| Mar 7, 2005 | 49.64 |
| Mar 4, 2005 | 49.52 |
| Mar 3, 2005 | 49.40 |
| Mar 2, 2005 | 49.25 |
| Mar 1, 2005 | 49.14 |
| Feb 28, 2005 | 49.03 |
| Feb 25, 2005 | 48.91 |
| Feb 24, 2005 | 48.82 |
| Feb 23, 2005 | 48.75 |
| Feb 22, 2005 | 48.67 |
| Feb 18, 2005 | 48.60 |
| Feb 17, 2005 | 48.50 |
| Feb 16, 2005 | 48.41 |
| Feb 15, 2005 | 48.32 |
| Feb 14, 2005 | 48.22 |
| Feb 11, 2005 | 48.11 |
| Feb 10, 2005 | 48.03 |
| Feb 9, 2005 | 47.97 |
| Feb 8, 2005 | 47.96 |
| Feb 7, 2005 | 47.92 |
| Feb 4, 2005 | 47.88 |
| Feb 3, 2005 | 47.83 |
| Feb 2, 2005 | 47.79 |
| Feb 1, 2005 | 47.72 |
| Jan 31, 2005 | 47.66 |
| Jan 28, 2005 | 47.60 |
| Jan 27, 2005 | 47.55 |
| Jan 26, 2005 | 47.51 |
| Jan 25, 2005 | 47.49 |
| Jan 24, 2005 | 47.48 |
| Jan 21, 2005 | 47.49 |
| Jan 20, 2005 | 47.48 |
| Jan 19, 2005 | 47.47 |
| Jan 18, 2005 | 47.48 |
| Jan 14, 2005 | 47.47 |
| Jan 13, 2005 | 47.46 |
| Jan 12, 2005 | 47.45 |
| Jan 11, 2005 | 47.46 |
| Jan 10, 2005 | 47.48 |
| Jan 7, 2005 | 47.50 |
| Jan 6, 2005 | 47.53 |
| Jan 5, 2005 | 47.53 |
| Jan 4, 2005 | 47.53 |
| Jan 3, 2005 | 47.53 |
| Dec 31, 2004 | 47.50 |
| Dec 30, 2004 | 47.46 |
| Dec 29, 2004 | 47.40 |
| Dec 28, 2004 | 47.35 |
| Dec 27, 2004 | 47.29 |
| Dec 23, 2004 | 47.23 |
| Dec 22, 2004 | 47.17 |
| Dec 21, 2004 | 47.12 |
| Dec 20, 2004 | 47.05 |
| Dec 17, 2004 | 47.03 |
| Dec 16, 2004 | 47.01 |
| Dec 15, 2004 | 47.01 |
| Dec 14, 2004 | 46.98 |
| Dec 13, 2004 | 46.93 |
| Dec 10, 2004 | 46.88 |
| Dec 9, 2004 | 46.84 |
| Dec 8, 2004 | 46.81 |
| Dec 7, 2004 | 46.79 |
| Dec 6, 2004 | 46.74 |
| Dec 3, 2004 | 46.68 |
| Dec 2, 2004 | 46.62 |
| Dec 1, 2004 | 46.59 |
| Nov 30, 2004 | 46.53 |
| Nov 29, 2004 | 46.46 |
| Nov 26, 2004 | 46.37 |
| Nov 24, 2004 | 46.30 |
| Nov 23, 2004 | 46.22 |
| Nov 22, 2004 | 46.12 |
| Nov 19, 2004 | 46.00 |
| Nov 18, 2004 | 45.91 |
| Nov 17, 2004 | 45.82 |
| Nov 16, 2004 | 45.73 |
| Nov 15, 2004 | 45.65 |
| Nov 12, 2004 | 45.57 |
| Nov 11, 2004 | 45.47 |
| Nov 10, 2004 | 45.39 |
| Nov 9, 2004 | 45.30 |
| Nov 8, 2004 | 45.19 |
| Nov 5, 2004 | 45.09 |
| Nov 4, 2004 | 44.97 |
| Nov 3, 2004 | 44.86 |
| Nov 2, 2004 | 44.75 |
| Nov 1, 2004 | 44.63 |
| Oct 29, 2004 | 44.52 |
| Oct 28, 2004 | 44.39 |
| Oct 27, 2004 | 44.28 |
| Oct 26, 2004 | 44.16 |
| Oct 25, 2004 | 44.06 |
| Oct 22, 2004 | 43.96 |
| Oct 21, 2004 | 43.84 |
| Oct 20, 2004 | 43.75 |
| Oct 19, 2004 | 43.66 |
| Oct 18, 2004 | 43.58 |
| Oct 15, 2004 | 43.48 |
| Oct 14, 2004 | 43.41 |
| Oct 13, 2004 | 43.36 |
| Oct 12, 2004 | 43.32 |
| Oct 11, 2004 | 43.27 |
| Oct 8, 2004 | 43.22 |
| Oct 7, 2004 | 43.16 |
| Oct 6, 2004 | 43.09 |
| Oct 5, 2004 | 43.01 |
| Oct 4, 2004 | 42.94 |
| Oct 1, 2004 | 42.88 |
| Sep 30, 2004 | 42.82 |
| Sep 29, 2004 | 42.74 |
| Sep 28, 2004 | 42.70 |
| Sep 27, 2004 | 42.64 |
| Sep 24, 2004 | 42.61 |
| Sep 23, 2004 | 42.57 |
| Sep 22, 2004 | 42.55 |
| Sep 21, 2004 | 42.51 |
| Sep 20, 2004 | 42.47 |
| Sep 17, 2004 | 42.44 |
| Sep 16, 2004 | 42.41 |
| Sep 15, 2004 | 42.39 |
| Sep 14, 2004 | 42.37 |
| Sep 13, 2004 | 42.38 |
| Sep 10, 2004 | 42.39 |
| Sep 9, 2004 | 42.40 |
| Sep 8, 2004 | 42.38 |
| Sep 7, 2004 | 42.38 |
| Sep 3, 2004 | 42.36 |
| Sep 2, 2004 | 42.35 |
| Sep 1, 2004 | 42.35 |
| Aug 31, 2004 | 42.35 |
| Aug 30, 2004 | 42.36 |
| Aug 27, 2004 | 42.40 |
| Aug 26, 2004 | 42.41 |
| Aug 25, 2004 | 42.43 |
| Aug 24, 2004 | 42.43 |
| Aug 23, 2004 | 42.44 |
| Aug 20, 2004 | 42.46 |
| Aug 19, 2004 | 42.46 |
| Aug 18, 2004 | 42.48 |
| Aug 17, 2004 | 42.46 |
| Aug 16, 2004 | 42.43 |
| Aug 13, 2004 | 42.39 |
| Aug 12, 2004 | 42.37 |
| Aug 11, 2004 | 42.35 |
| Aug 10, 2004 | 42.30 |
| Aug 9, 2004 | 42.26 |
| Aug 6, 2004 | 42.20 |
| Aug 5, 2004 | 42.15 |
| Aug 4, 2004 | 42.06 |
| Aug 3, 2004 | 41.93 |
| Aug 2, 2004 | 41.80 |
| Jul 30, 2004 | 41.68 |
| Jul 29, 2004 | 41.56 |
| Jul 28, 2004 | 41.44 |
| Jul 27, 2004 | 41.33 |
| Jul 26, 2004 | 41.22 |
| Jul 23, 2004 | 41.11 |
| Jul 22, 2004 | 41.02 |
| Jul 21, 2004 | 40.91 |
| Jul 20, 2004 | 40.82 |
| Jul 19, 2004 | 40.74 |
| Jul 16, 2004 | 40.67 |
| Jul 15, 2004 | 40.59 |
| Jul 14, 2004 | 40.51 |
| Jul 13, 2004 | 40.43 |
| Jul 12, 2004 | 40.35 |
| Jul 9, 2004 | 40.28 |
| Jul 8, 2004 | 40.21 |
| Jul 7, 2004 | 40.14 |
| Jul 6, 2004 | 40.05 |
| Jul 2, 2004 | 39.96 |
| Jul 1, 2004 | 39.84 |
| Jun 30, 2004 | 39.73 |
| Jun 29, 2004 | 39.61 |
| Jun 28, 2004 | 39.50 |
| Jun 25, 2004 | 39.41 |
| Jun 24, 2004 | 39.31 |
| Jun 23, 2004 | 39.22 |
| Jun 22, 2004 | 39.13 |
| Jun 21, 2004 | 39.03 |
| Jun 18, 2004 | 38.93 |
| Jun 17, 2004 | 38.84 |
| Jun 16, 2004 | 38.75 |
| Jun 15, 2004 | 38.66 |
| Jun 14, 2004 | 38.58 |
| Jun 10, 2004 | 38.50 |
| Jun 9, 2004 | 38.42 |
| Jun 8, 2004 | 38.35 |
| Jun 7, 2004 | 38.27 |
| Jun 4, 2004 | 38.22 |
| Jun 3, 2004 | 38.21 |
| Jun 2, 2004 | 38.21 |
| Jun 1, 2004 | 38.23 |
| May 28, 2004 | 38.24 |
| May 27, 2004 | 38.24 |
| May 26, 2004 | 38.22 |
| May 25, 2004 | 38.22 |
| May 24, 2004 | 38.22 |
| May 21, 2004 | 38.26 |
| May 20, 2004 | 38.30 |
| May 19, 2004 | 38.36 |
| May 18, 2004 | 38.42 |
| May 17, 2004 | 38.49 |
| May 14, 2004 | 38.56 |
| May 13, 2004 | 38.61 |
| May 12, 2004 | 38.67 |
| May 11, 2004 | 38.72 |
| May 10, 2004 | 38.77 |
| May 7, 2004 | 38.81 |
| May 6, 2004 | 38.83 |
| May 5, 2004 | 38.81 |
| May 4, 2004 | 38.78 |
| May 3, 2004 | 38.76 |
| Apr 30, 2004 | 38.75 |
| Apr 29, 2004 | 38.73 |
| Apr 28, 2004 | 38.72 |
| Apr 27, 2004 | 38.70 |
| Apr 26, 2004 | 38.66 |
| Apr 23, 2004 | 38.63 |
| Apr 22, 2004 | 38.61 |
| Apr 21, 2004 | 38.59 |
| Apr 20, 2004 | 38.59 |
| Apr 19, 2004 | 38.59 |
| Apr 16, 2004 | 38.58 |
| Apr 15, 2004 | 38.58 |
| Apr 14, 2004 | 38.58 |
| Apr 13, 2004 | 38.58 |
| Apr 12, 2004 | 38.57 |
| Apr 8, 2004 | 38.57 |
| Apr 7, 2004 | 38.59 |
| Apr 6, 2004 | 38.61 |
| Apr 5, 2004 | 38.62 |
| Apr 2, 2004 | 38.61 |
| Apr 1, 2004 | 38.61 |
| Mar 31, 2004 | 38.61 |
| Mar 30, 2004 | 38.61 |
| Mar 29, 2004 | 38.61 |
| Mar 26, 2004 | 38.60 |
| Mar 25, 2004 | 38.59 |
| Mar 24, 2004 | 38.58 |
| Mar 23, 2004 | 38.54 |
| Mar 22, 2004 | 38.48 |
| Mar 19, 2004 | 38.41 |
| Mar 18, 2004 | 38.34 |
| Mar 17, 2004 | 38.31 |
| Mar 16, 2004 | 38.28 |
| Mar 15, 2004 | 38.24 |
| Mar 12, 2004 | 38.20 |
| Mar 11, 2004 | 38.15 |
| Mar 10, 2004 | 38.11 |
| Mar 9, 2004 | 38.04 |
| Mar 8, 2004 | 37.96 |
| Mar 5, 2004 | 37.87 |
| Mar 4, 2004 | 37.78 |
| Mar 3, 2004 | 37.69 |
| Mar 2, 2004 | 37.59 |
| Mar 1, 2004 | 37.48 |
| Feb 27, 2004 | 37.36 |
| Feb 26, 2004 | 37.26 |
| Feb 25, 2004 | 37.16 |
| Feb 24, 2004 | 37.07 |
| Feb 23, 2004 | 36.98 |
| Feb 20, 2004 | 36.88 |
| Feb 19, 2004 | 36.79 |
| Feb 18, 2004 | 36.69 |
| Feb 17, 2004 | 36.58 |
| Feb 13, 2004 | 36.48 |
| Feb 12, 2004 | 36.38 |
| Feb 11, 2004 | 36.28 |
| Feb 10, 2004 | 36.16 |
| Feb 9, 2004 | 36.06 |
| Feb 6, 2004 | 35.94 |
| Feb 5, 2004 | 35.84 |
| Feb 4, 2004 | 35.74 |
| Feb 3, 2004 | 35.63 |
| Feb 2, 2004 | 35.52 |
| Jan 30, 2004 | 35.40 |
| Jan 29, 2004 | 35.28 |
| Jan 28, 2004 | 35.15 |
| Jan 27, 2004 | 35.03 |
| Jan 26, 2004 | 34.89 |
| Jan 23, 2004 | 34.74 |
| Jan 22, 2004 | 34.62 |
| Jan 21, 2004 | 34.49 |
| Jan 20, 2004 | 34.34 |
| Jan 16, 2004 | 34.19 |
| Jan 15, 2004 | 34.04 |
| Jan 14, 2004 | 33.90 |
| Jan 13, 2004 | 33.77 |
| Jan 12, 2004 | 33.63 |
| Jan 9, 2004 | 33.51 |
| Jan 8, 2004 | 33.37 |
| Jan 7, 2004 | 33.24 |
| Jan 6, 2004 | 33.09 |
| Jan 5, 2004 | 32.95 |
| Jan 2, 2004 | 32.80 |
| Dec 31, 2003 | 32.67 |
| Dec 30, 2003 | 32.55 |
| Dec 29, 2003 | 32.42 |
| Dec 26, 2003 | 32.29 |
| Dec 24, 2003 | 32.17 |
| Dec 23, 2003 | 32.05 |
| Dec 22, 2003 | 31.92 |
| Dec 19, 2003 | 31.79 |
| Dec 18, 2003 | 31.67 |
| Dec 17, 2003 | 31.55 |
| Dec 16, 2003 | 31.44 |
| Dec 15, 2003 | 31.34 |
| Dec 12, 2003 | 31.24 |
| Dec 11, 2003 | 31.14 |
| Dec 10, 2003 | 31.01 |
| Dec 9, 2003 | 30.88 |
| Dec 8, 2003 | 30.75 |
| Dec 5, 2003 | 30.62 |
| Dec 4, 2003 | 30.49 |
| Dec 3, 2003 | 30.37 |
| Dec 2, 2003 | 30.26 |
| Dec 1, 2003 | 30.14 |
| Nov 28, 2003 | 30.04 |
| Nov 26, 2003 | 29.94 |
| Nov 25, 2003 | 29.84 |
| Nov 24, 2003 | 29.76 |
| Nov 21, 2003 | 29.66 |
| Nov 20, 2003 | 29.58 |
| Nov 19, 2003 | 29.50 |
| Nov 18, 2003 | 29.43 |
| Nov 17, 2003 | 29.35 |
| Nov 14, 2003 | 29.28 |
| Nov 13, 2003 | 29.20 |
| Nov 12, 2003 | 29.11 |
| Nov 11, 2003 | 29.03 |
| Nov 10, 2003 | 28.95 |
| Nov 7, 2003 | 28.85 |
| Nov 6, 2003 | 28.76 |
| Nov 5, 2003 | 28.68 |
| Nov 4, 2003 | 28.62 |
| Nov 3, 2003 | 28.54 |
| Oct 31, 2003 | 28.47 |
| Oct 30, 2003 | 28.40 |
| Oct 29, 2003 | 28.34 |
| Oct 28, 2003 | 28.28 |
| Oct 27, 2003 | 28.23 |
| Oct 24, 2003 | 28.18 |
| Oct 23, 2003 | 28.14 |
| Oct 22, 2003 | 28.11 |
| Oct 21, 2003 | 28.07 |
| Oct 20, 2003 | 28.02 |
| Oct 17, 2003 | 27.95 |
| Oct 16, 2003 | 27.88 |
| Oct 15, 2003 | 27.81 |
| Oct 14, 2003 | 27.74 |
| Oct 13, 2003 | 27.68 |
| Oct 10, 2003 | 27.62 |
| Oct 9, 2003 | 27.57 |
| Oct 8, 2003 | 27.51 |
| Oct 7, 2003 | 27.44 |
| Oct 6, 2003 | 27.37 |
| Oct 3, 2003 | 27.29 |
| Oct 2, 2003 | 27.21 |
| Oct 1, 2003 | 27.13 |
| Sep 30, 2003 | 27.09 |
| Sep 29, 2003 | 27.05 |
| Sep 26, 2003 | 27.01 |
| Sep 25, 2003 | 26.98 |
| Sep 24, 2003 | 26.94 |
| Sep 23, 2003 | 26.90 |
| Sep 22, 2003 | 26.86 |
| Sep 19, 2003 | 26.82 |
| Sep 18, 2003 | 26.78 |
| Sep 17, 2003 | 26.75 |
| Sep 16, 2003 | 26.72 |
| Sep 15, 2003 | 26.68 |
| Sep 12, 2003 | 26.64 |
| Sep 11, 2003 | 26.60 |
| Sep 10, 2003 | 26.56 |
| Sep 9, 2003 | 26.50 |
| Sep 8, 2003 | 26.45 |
| Sep 5, 2003 | 26.40 |
| Sep 4, 2003 | 26.35 |
| Sep 3, 2003 | 26.31 |
| Sep 2, 2003 | 26.27 |
| Aug 29, 2003 | 26.26 |
| Aug 28, 2003 | 26.25 |
| Aug 27, 2003 | 26.25 |
| Aug 26, 2003 | 26.26 |
| Aug 25, 2003 | 26.27 |
| Aug 22, 2003 | 26.27 |
| Aug 21, 2003 | 26.28 |
| Aug 20, 2003 | 26.29 |
| Aug 19, 2003 | 26.28 |
| Aug 18, 2003 | 26.26 |
| Aug 15, 2003 | 26.26 |
| Aug 14, 2003 | 26.25 |
| Aug 13, 2003 | 26.25 |
| Aug 12, 2003 | 26.24 |
| Aug 11, 2003 | 26.23 |
| Aug 8, 2003 | 26.22 |
| Aug 7, 2003 | 26.20 |
| Aug 6, 2003 | 26.20 |
| Aug 5, 2003 | 26.20 |
| Aug 4, 2003 | 26.21 |
| Aug 1, 2003 | 26.20 |
| Jul 31, 2003 | 26.21 |
| Jul 30, 2003 | 26.20 |
| Jul 29, 2003 | 26.21 |
| Jul 28, 2003 | 26.23 |
| Jul 25, 2003 | 26.24 |
| Jul 24, 2003 | 26.25 |
| Jul 23, 2003 | 26.25 |
| Jul 22, 2003 | 26.25 |
| Jul 21, 2003 | 26.25 |
| Jul 18, 2003 | 26.25 |
| Jul 17, 2003 | 26.24 |
| Jul 16, 2003 | 26.23 |
| Jul 15, 2003 | 26.21 |
| Jul 14, 2003 | 26.19 |
| Jul 11, 2003 | 26.16 |
| Jul 10, 2003 | 26.14 |
| Jul 9, 2003 | 26.10 |
| Jul 8, 2003 | 26.05 |
| Jul 7, 2003 | 26.00 |
| Jul 3, 2003 | 25.97 |
| Jul 2, 2003 | 25.94 |
| Jul 1, 2003 | 25.93 |
| Jun 30, 2003 | 25.90 |
| Jun 27, 2003 | 25.89 |
| Jun 26, 2003 | 25.86 |
| Jun 25, 2003 | 25.84 |
| Jun 24, 2003 | 25.81 |
| Jun 23, 2003 | 25.78 |
| Jun 20, 2003 | 25.73 |
| Jun 19, 2003 | 25.67 |
| Jun 18, 2003 | 25.61 |
| Jun 17, 2003 | 25.56 |
| Jun 16, 2003 | 25.51 |
| Jun 13, 2003 | 25.46 |
| Jun 12, 2003 | 25.41 |
| Jun 11, 2003 | 25.37 |
| Jun 10, 2003 | 25.30 |
| Jun 9, 2003 | 25.25 |
| Jun 6, 2003 | 25.21 |
| Jun 5, 2003 | 25.14 |
| Jun 4, 2003 | 25.09 |
| Jun 3, 2003 | 25.03 |
| Jun 2, 2003 | 24.97 |
| May 30, 2003 | 24.91 |
| May 29, 2003 | 24.85 |
| May 28, 2003 | 24.80 |
| May 27, 2003 | 24.73 |
| May 23, 2003 | 24.65 |
| May 22, 2003 | 24.57 |
| May 21, 2003 | 24.49 |
| May 20, 2003 | 24.41 |
| May 19, 2003 | 24.35 |
| May 16, 2003 | 24.28 |
| May 15, 2003 | 24.20 |
| May 14, 2003 | 24.13 |
| May 13, 2003 | 24.06 |
| May 12, 2003 | 24.00 |
| May 9, 2003 | 23.95 |
| May 8, 2003 | 23.90 |
| May 7, 2003 | 23.85 |
| May 6, 2003 | 23.80 |
| May 5, 2003 | 23.76 |
| May 2, 2003 | 23.72 |
| May 1, 2003 | 23.68 |
| Apr 30, 2003 | 23.65 |
| Apr 29, 2003 | 23.61 |
| Apr 28, 2003 | 23.58 |
| Apr 25, 2003 | 23.55 |
| Apr 24, 2003 | 23.53 |
| Apr 23, 2003 | 23.50 |
| Apr 22, 2003 | 23.47 |
| Apr 21, 2003 | 23.43 |
| Apr 17, 2003 | 23.40 |
| Apr 16, 2003 | 23.37 |
| Apr 15, 2003 | 23.34 |
| Apr 14, 2003 | 23.31 |
| Apr 11, 2003 | 23.28 |
| Apr 10, 2003 | 23.24 |
| Apr 9, 2003 | 23.22 |
| Apr 8, 2003 | 23.19 |
| Apr 7, 2003 | 23.17 |
| Apr 4, 2003 | 23.13 |
| Apr 3, 2003 | 23.08 |
| Apr 2, 2003 | 23.02 |
| Apr 1, 2003 | 22.96 |
| Mar 31, 2003 | 22.91 |
| Mar 28, 2003 | 22.88 |
| Mar 27, 2003 | 22.85 |
| Mar 26, 2003 | 22.83 |
| Mar 25, 2003 | 22.81 |
| Mar 24, 2003 | 22.78 |
| Mar 21, 2003 | 22.77 |
| Mar 20, 2003 | 22.76 |
| Mar 19, 2003 | 22.76 |
| Mar 18, 2003 | 22.77 |
| Mar 17, 2003 | 22.77 |
| Mar 14, 2003 | 22.78 |
| Mar 13, 2003 | 22.80 |
| Mar 12, 2003 | 22.81 |
| Mar 11, 2003 | 22.82 |
| Mar 10, 2003 | 22.82 |
| Mar 7, 2003 | 22.82 |
| Mar 6, 2003 | 22.82 |
| Mar 5, 2003 | 22.83 |
| Mar 4, 2003 | 22.84 |
| Mar 3, 2003 | 22.86 |
| Feb 28, 2003 | 22.90 |
| Feb 27, 2003 | 22.93 |
| Feb 26, 2003 | 22.95 |
| Feb 25, 2003 | 22.99 |
| Feb 24, 2003 | 23.01 |
| Feb 21, 2003 | 23.02 |
| Feb 20, 2003 | 23.03 |
| Feb 19, 2003 | 23.06 |
| Feb 18, 2003 | 23.08 |
| Feb 14, 2003 | 23.11 |
| Feb 13, 2003 | 23.14 |
| Feb 12, 2003 | 23.17 |
| Feb 11, 2003 | 23.19 |
| Feb 10, 2003 | 23.20 |
| Feb 7, 2003 | 23.20 |
| Feb 6, 2003 | 23.21 |
| Feb 5, 2003 | 23.21 |
| Feb 4, 2003 | 23.19 |
| Feb 3, 2003 | 23.17 |
| Jan 31, 2003 | 23.14 |
| Jan 30, 2003 | 23.11 |
| Jan 29, 2003 | 23.07 |
| Jan 28, 2003 | 23.03 |
| Jan 27, 2003 | 22.98 |
| Jan 24, 2003 | 22.94 |
| Jan 23, 2003 | 22.89 |
| Jan 22, 2003 | 22.84 |
| Jan 21, 2003 | 22.83 |
| Jan 17, 2003 | 22.79 |
| Jan 16, 2003 | 22.75 |
| Jan 15, 2003 | 22.70 |
| Jan 14, 2003 | 22.65 |
| Jan 13, 2003 | 22.62 |
| Jan 10, 2003 | 22.59 |
| Jan 9, 2003 | 22.56 |
| Jan 8, 2003 | 22.53 |
| Jan 7, 2003 | 22.49 |
| Jan 6, 2003 | 22.45 |
| Jan 3, 2003 | 22.41 |
| Jan 2, 2003 | 22.37 |
| Dec 31, 2002 | 22.34 |
| Dec 30, 2002 | 22.31 |
| Dec 27, 2002 | 22.28 |
| Dec 26, 2002 | 22.24 |
| Dec 24, 2002 | 22.20 |
| Dec 23, 2002 | 22.15 |
| Dec 20, 2002 | 22.10 |
| Dec 19, 2002 | 22.05 |
| Dec 18, 2002 | 21.97 |
| Dec 17, 2002 | 21.90 |
| Dec 16, 2002 | 21.82 |
| Dec 13, 2002 | 21.75 |
| Dec 12, 2002 | 21.71 |
| Dec 11, 2002 | 21.67 |
| Dec 10, 2002 | 21.62 |
| Dec 9, 2002 | 21.60 |
| Dec 6, 2002 | 21.58 |
| Dec 5, 2002 | 21.57 |
| Dec 4, 2002 | 21.54 |
| Dec 3, 2002 | 21.51 |
| Dec 2, 2002 | 21.49 |
| Nov 29, 2002 | 21.46 |
| Nov 27, 2002 | 21.45 |
| Nov 26, 2002 | 21.45 |
| Nov 25, 2002 | 21.46 |
| Nov 22, 2002 | 21.47 |
| Nov 21, 2002 | 21.50 |
| Nov 20, 2002 | 21.53 |
| Nov 19, 2002 | 21.60 |
| Nov 18, 2002 | 21.66 |
| Nov 15, 2002 | 21.70 |
| Nov 14, 2002 | 21.74 |
| Nov 13, 2002 | 21.78 |
| Nov 12, 2002 | 21.83 |
| Nov 11, 2002 | 21.87 |
| Nov 8, 2002 | 21.94 |
| Nov 7, 2002 | 22.01 |
| Nov 6, 2002 | 22.07 |
| Nov 5, 2002 | 22.16 |
| Nov 4, 2002 | 22.24 |
| Nov 1, 2002 | 22.31 |
| Oct 31, 2002 | 22.39 |
| Oct 30, 2002 | 22.45 |
| Oct 29, 2002 | 22.50 |
| Oct 28, 2002 | 22.57 |
| Oct 25, 2002 | 22.62 |
| Oct 24, 2002 | 22.69 |
| Oct 23, 2002 | 22.75 |
| Oct 22, 2002 | 22.80 |
| Oct 21, 2002 | 22.87 |
| Oct 18, 2002 | 22.92 |
| Oct 17, 2002 | 22.98 |
| Oct 16, 2002 | 23.13 |
| Oct 15, 2002 | 23.30 |
| Oct 14, 2002 | 23.44 |
| Oct 11, 2002 | 23.60 |
| Oct 10, 2002 | 23.76 |
| Oct 9, 2002 | 23.94 |
| Oct 8, 2002 | 24.13 |
| Oct 7, 2002 | 24.32 |
| Oct 4, 2002 | 24.48 |
| Oct 3, 2002 | 24.64 |
| Oct 2, 2002 | 24.78 |
| Oct 1, 2002 | 24.91 |
| Sep 30, 2002 | 25.05 |
| Sep 27, 2002 | 25.22 |
| Sep 26, 2002 | 25.40 |
| Sep 25, 2002 | 25.57 |
| Sep 24, 2002 | 25.73 |
| Sep 23, 2002 | 25.91 |
| Sep 20, 2002 | 26.07 |
| Sep 19, 2002 | 26.22 |
| Sep 18, 2002 | 26.38 |
| Sep 17, 2002 | 26.54 |
| Sep 16, 2002 | 26.71 |
| Sep 13, 2002 | 26.90 |
| Sep 12, 2002 | 27.06 |
| Sep 11, 2002 | 27.22 |
| Sep 10, 2002 | 27.39 |
| Sep 9, 2002 | 27.57 |
| Sep 6, 2002 | 27.76 |
| Sep 5, 2002 | 27.96 |
| Sep 4, 2002 | 28.16 |
| Sep 3, 2002 | 28.36 |
| Aug 30, 2002 | 28.56 |
| Aug 29, 2002 | 28.74 |
| Aug 28, 2002 | 28.92 |
| Aug 27, 2002 | 29.09 |
| Aug 26, 2002 | 29.26 |
| Aug 23, 2002 | 29.42 |
| Aug 22, 2002 | 29.57 |
| Aug 21, 2002 | 29.71 |
| Aug 20, 2002 | 29.85 |
| Aug 19, 2002 | 30.00 |
| Aug 16, 2002 | 30.13 |
| Aug 15, 2002 | 30.25 |
| Aug 14, 2002 | 30.36 |
| Aug 13, 2002 | 30.47 |
| Aug 12, 2002 | 30.60 |
| Aug 9, 2002 | 30.73 |
| Aug 8, 2002 | 30.86 |
| Aug 7, 2002 | 30.99 |
| Aug 6, 2002 | 31.02 |
| Aug 5, 2002 | 31.08 |
| Aug 2, 2002 | 31.16 |
| Aug 1, 2002 | 31.24 |
| Jul 31, 2002 | 31.31 |
| Jul 30, 2002 | 31.37 |
| Jul 29, 2002 | 31.44 |
| Jul 26, 2002 | 31.50 |
| Jul 25, 2002 | 31.58 |
| Jul 24, 2002 | 31.66 |
| Jul 23, 2002 | 31.74 |
| Jul 22, 2002 | 31.82 |
| Jul 19, 2002 | 31.91 |
| Jul 18, 2002 | 31.95 |
| Jul 17, 2002 | 31.98 |
| Jul 16, 2002 | 32.00 |
| Jul 15, 2002 | 32.05 |
| Jul 12, 2002 | 32.10 |
| Jul 11, 2002 | 32.16 |
| Jul 10, 2002 | 32.22 |
| Jul 9, 2002 | 32.27 |
| Jul 8, 2002 | 32.33 |
| Jul 5, 2002 | 32.38 |
| Jul 3, 2002 | 32.41 |
| Jul 2, 2002 | 32.45 |
| Jul 1, 2002 | 32.51 |
| Jun 28, 2002 | 32.56 |
| Jun 27, 2002 | 32.63 |
| Jun 26, 2002 | 32.71 |
| Jun 25, 2002 | 32.78 |
| Jun 24, 2002 | 32.86 |
| Jun 21, 2002 | 32.92 |
| Jun 20, 2002 | 33.01 |
| Jun 19, 2002 | 33.10 |
| Jun 18, 2002 | 33.16 |
| Jun 17, 2002 | 33.24 |
| Jun 14, 2002 | 33.31 |
| Jun 13, 2002 | 33.39 |
| Jun 12, 2002 | 33.48 |
| Jun 11, 2002 | 33.58 |
| Jun 10, 2002 | 33.69 |
| Jun 7, 2002 | 33.81 |
| Jun 6, 2002 | 33.93 |
| Jun 5, 2002 | 34.05 |
| Jun 4, 2002 | 34.16 |
| Jun 3, 2002 | 34.27 |
| May 31, 2002 | 34.39 |
| May 30, 2002 | 34.50 |
| May 29, 2002 | 34.62 |
| May 28, 2002 | 34.73 |
| May 24, 2002 | 34.86 |
| May 23, 2002 | 34.96 |
| May 22, 2002 | 35.05 |
| May 21, 2002 | 35.15 |
| May 20, 2002 | 35.25 |
| May 17, 2002 | 35.35 |
| May 16, 2002 | 35.45 |
| May 15, 2002 | 35.54 |
| May 14, 2002 | 35.61 |
| May 13, 2002 | 35.68 |
| May 10, 2002 | 35.74 |
| May 9, 2002 | 35.81 |
| May 8, 2002 | 35.88 |
| May 7, 2002 | 35.95 |
| May 6, 2002 | 36.02 |
| May 3, 2002 | 36.10 |
| May 2, 2002 | 36.15 |
| May 1, 2002 | 36.21 |
| Apr 30, 2002 | 36.26 |
| Apr 29, 2002 | 36.32 |
| Apr 26, 2002 | 36.37 |
| Apr 25, 2002 | 36.41 |
| Apr 24, 2002 | 36.44 |
| Apr 23, 2002 | 36.50 |
| Apr 22, 2002 | 36.54 |
| Apr 19, 2002 | 36.56 |
| Apr 18, 2002 | 36.56 |
| Apr 17, 2002 | 36.57 |
| Apr 16, 2002 | 36.59 |
| Apr 15, 2002 | 36.63 |
| Apr 12, 2002 | 36.67 |
| Apr 11, 2002 | 36.70 |
| Apr 10, 2002 | 36.72 |
| Apr 9, 2002 | 36.72 |
| Apr 8, 2002 | 36.75 |
| Apr 5, 2002 | 36.78 |
| Apr 4, 2002 | 36.81 |
| Apr 3, 2002 | 36.84 |
| Apr 2, 2002 | 36.86 |
| Apr 1, 2002 | 36.87 |
| Mar 28, 2002 | 36.87 |
| Mar 27, 2002 | 36.87 |
| Mar 26, 2002 | 36.86 |
| Mar 25, 2002 | 36.88 |
| Mar 22, 2002 | 36.92 |
| Mar 21, 2002 | 36.96 |
| Mar 20, 2002 | 36.98 |
| Mar 19, 2002 | 37.01 |
| Mar 18, 2002 | 37.01 |
| Mar 15, 2002 | 37.03 |
| Mar 14, 2002 | 37.03 |
| Mar 13, 2002 | 37.05 |
| Mar 12, 2002 | 37.07 |
| Mar 11, 2002 | 37.07 |
| Mar 8, 2002 | 37.07 |
| Mar 7, 2002 | 37.07 |
| Mar 6, 2002 | 37.05 |
| Mar 5, 2002 | 37.05 |
| Mar 4, 2002 | 37.07 |
| Mar 1, 2002 | 37.08 |
| Feb 28, 2002 | 37.08 |
| Feb 27, 2002 | 37.08 |
| Feb 26, 2002 | 37.06 |
| Feb 25, 2002 | 37.04 |
| Feb 22, 2002 | 37.02 |
| Feb 21, 2002 | 37.01 |
| Feb 20, 2002 | 37.01 |
| Feb 19, 2002 | 36.99 |
| Feb 15, 2002 | 37.00 |
| Feb 14, 2002 | 37.00 |
| Feb 13, 2002 | 36.98 |
| Feb 12, 2002 | 36.95 |
| Feb 11, 2002 | 36.92 |
| Feb 8, 2002 | 36.87 |
| Feb 7, 2002 | 36.84 |
| Feb 6, 2002 | 36.81 |
| Feb 5, 2002 | 36.80 |
| Feb 4, 2002 | 36.76 |
| Feb 1, 2002 | 36.72 |
| Jan 31, 2002 | 36.64 |
| Jan 30, 2002 | 36.57 |
| Jan 29, 2002 | 36.50 |
| Jan 28, 2002 | 36.44 |
| Jan 25, 2002 | 36.39 |
| Jan 24, 2002 | 36.32 |
| Jan 23, 2002 | 36.26 |
| Jan 22, 2002 | 36.19 |
| Jan 18, 2002 | 36.14 |
| Jan 17, 2002 | 36.07 |
| Jan 16, 2002 | 36.00 |
| Jan 15, 2002 | 35.93 |
| Jan 14, 2002 | 35.86 |
| Jan 11, 2002 | 35.78 |
| Jan 10, 2002 | 35.70 |
| Jan 9, 2002 | 35.61 |
| Jan 8, 2002 | 35.52 |
| Jan 7, 2002 | 35.42 |
| Jan 4, 2002 | 35.32 |
| Jan 3, 2002 | 35.22 |
| Jan 2, 2002 | 35.13 |
| Dec 31, 2001 | 35.04 |
| Dec 28, 2001 | 34.93 |
| Dec 27, 2001 | 34.84 |
| Dec 26, 2001 | 34.77 |
| Dec 24, 2001 | 34.68 |
| Dec 21, 2001 | 34.62 |
| Dec 20, 2001 | 34.56 |
| Dec 19, 2001 | 34.50 |
| Dec 18, 2001 | 34.42 |
| Dec 17, 2001 | 34.34 |
| Dec 14, 2001 | 34.28 |
| Dec 13, 2001 | 34.23 |
| Dec 12, 2001 | 34.18 |
| Dec 11, 2001 | 34.12 |
| Dec 10, 2001 | 34.05 |
| Dec 7, 2001 | 33.97 |
| Dec 6, 2001 | 33.86 |
| Dec 5, 2001 | 33.76 |
| Dec 4, 2001 | 33.63 |
| Dec 3, 2001 | 33.51 |
| Nov 30, 2001 | 33.40 |
| Nov 29, 2001 | 33.30 |
| Nov 28, 2001 | 33.22 |
| Nov 27, 2001 | 33.17 |
| Nov 26, 2001 | 33.14 |
| Nov 23, 2001 | 33.13 |
| Nov 21, 2001 | 33.11 |
| Nov 20, 2001 | 33.11 |
| Nov 19, 2001 | 33.11 |
| Nov 16, 2001 | 33.13 |
| Nov 15, 2001 | 33.13 |
| Nov 14, 2001 | 33.15 |
| Nov 13, 2001 | 33.16 |
| Nov 12, 2001 | 33.16 |
| Nov 9, 2001 | 33.17 |
| Nov 8, 2001 | 33.16 |
| Nov 7, 2001 | 33.16 |
| Nov 6, 2001 | 33.16 |
| Nov 5, 2001 | 33.15 |
| Nov 2, 2001 | 33.15 |
| Nov 1, 2001 | 33.15 |
| Oct 31, 2001 | 33.16 |
| Oct 30, 2001 | 33.18 |
| Oct 29, 2001 | 33.19 |
| Oct 26, 2001 | 33.18 |
| Oct 25, 2001 | 33.17 |
| Oct 24, 2001 | 33.16 |
| Oct 23, 2001 | 33.16 |
| Oct 22, 2001 | 33.16 |
| Oct 19, 2001 | 33.16 |
| Oct 18, 2001 | 33.14 |
| Oct 17, 2001 | 33.14 |
| Oct 16, 2001 | 33.11 |
| Oct 15, 2001 | 33.08 |
| Oct 12, 2001 | 33.05 |
| Oct 11, 2001 | 33.01 |
| Oct 10, 2001 | 32.97 |
| Oct 9, 2001 | 32.92 |
| Oct 8, 2001 | 32.87 |
| Oct 5, 2001 | 32.85 |
| Oct 4, 2001 | 32.82 |
| Oct 3, 2001 | 32.78 |
| Oct 2, 2001 | 32.74 |
| Oct 1, 2001 | 32.71 |
| Sep 28, 2001 | 32.71 |
| Sep 27, 2001 | 32.72 |
| Sep 26, 2001 | 32.75 |
| Sep 25, 2001 | 32.79 |
| Sep 24, 2001 | 32.83 |
| Sep 21, 2001 | 32.87 |
| Sep 20, 2001 | 32.92 |
| Sep 19, 2001 | 32.97 |
| Sep 18, 2001 | 33.00 |
| Sep 17, 2001 | 33.02 |
| Sep 10, 2001 | 33.01 |
| Sep 7, 2001 | 32.95 |
| Sep 6, 2001 | 32.88 |
| Sep 5, 2001 | 32.82 |
| Sep 4, 2001 | 32.76 |
| Aug 31, 2001 | 32.68 |
| Aug 30, 2001 | 32.61 |
| Aug 29, 2001 | 32.55 |
| Aug 28, 2001 | 32.49 |
| Aug 27, 2001 | 32.42 |
| Aug 24, 2001 | 32.37 |
| Aug 23, 2001 | 32.33 |
| Aug 22, 2001 | 32.31 |
| Aug 21, 2001 | 32.30 |
| Aug 20, 2001 | 32.29 |
| Aug 17, 2001 | 32.27 |
| Aug 16, 2001 | 32.26 |
| Aug 15, 2001 | 32.25 |
| Aug 14, 2001 | 32.26 |
| Aug 13, 2001 | 32.28 |
| Aug 10, 2001 | 32.29 |
| Aug 9, 2001 | 32.30 |
| Aug 8, 2001 | 32.33 |
| Aug 7, 2001 | 32.36 |
| Aug 6, 2001 | 32.38 |
| Aug 3, 2001 | 32.41 |
| Aug 2, 2001 | 32.46 |
| Aug 1, 2001 | 32.51 |
| Jul 31, 2001 | 32.58 |
| Jul 30, 2001 | 32.66 |
| Jul 27, 2001 | 32.74 |
| Jul 26, 2001 | 32.82 |
| Jul 25, 2001 | 32.89 |
| Jul 24, 2001 | 32.95 |
| Jul 23, 2001 | 33.03 |
| Jul 20, 2001 | 33.08 |
| Jul 19, 2001 | 33.14 |
| Jul 18, 2001 | 33.21 |
| Jul 17, 2001 | 33.26 |
| Jul 16, 2001 | 33.32 |
| Jul 13, 2001 | 33.35 |
| Jul 12, 2001 | 33.38 |
| Jul 11, 2001 | 33.44 |
| Jul 10, 2001 | 33.50 |
| Jul 9, 2001 | 33.56 |
| Jul 6, 2001 | 33.62 |
| Jul 5, 2001 | 33.68 |
| Jul 3, 2001 | 33.74 |
| Jul 2, 2001 | 33.80 |
| Jun 29, 2001 | 33.84 |
| Jun 28, 2001 | 33.88 |
| Jun 27, 2001 | 33.95 |
| Jun 26, 2001 | 34.02 |
| Jun 25, 2001 | 34.06 |
| Jun 22, 2001 | 34.09 |
| Jun 21, 2001 | 34.12 |
| Jun 20, 2001 | 34.17 |
| Jun 19, 2001 | 34.20 |
| Jun 18, 2001 | 34.20 |
| Jun 15, 2001 | 34.23 |
| Jun 14, 2001 | 34.22 |
| Jun 13, 2001 | 34.19 |
| Jun 12, 2001 | 34.16 |
| Jun 11, 2001 | 34.12 |
| Jun 8, 2001 | 34.08 |
| Jun 7, 2001 | 34.03 |
| Jun 6, 2001 | 33.98 |
| Jun 5, 2001 | 33.93 |
| Jun 4, 2001 | 33.84 |
| Jun 1, 2001 | 33.75 |
| May 31, 2001 | 33.69 |
| May 30, 2001 | 33.62 |
| May 29, 2001 | 33.55 |
| May 25, 2001 | 33.48 |
| May 24, 2001 | 33.42 |
| May 23, 2001 | 33.38 |
| May 22, 2001 | 33.35 |
| May 21, 2001 | 33.30 |
| May 18, 2001 | 33.27 |
| May 17, 2001 | 33.22 |
| May 16, 2001 | 33.18 |
| May 15, 2001 | 33.13 |
| May 14, 2001 | 33.09 |
| May 11, 2001 | 33.04 |
| May 10, 2001 | 33.00 |
| May 9, 2001 | 32.94 |
| May 8, 2001 | 32.88 |
| May 7, 2001 | 32.84 |
| May 4, 2001 | 32.80 |
| May 3, 2001 | 32.76 |
| May 2, 2001 | 32.74 |
| May 1, 2001 | 32.72 |
| Apr 30, 2001 | 32.65 |
| Apr 27, 2001 | 32.60 |
| Apr 26, 2001 | 32.53 |
| Apr 25, 2001 | 32.48 |
| Apr 24, 2001 | 32.43 |
| Apr 23, 2001 | 32.38 |
| Apr 20, 2001 | 32.32 |
| Apr 19, 2001 | 32.27 |
| Apr 18, 2001 | 32.22 |
| Apr 17, 2001 | 32.16 |
| Apr 16, 2001 | 32.09 |
| Apr 12, 2001 | 32.02 |
| Apr 11, 2001 | 31.96 |
| Apr 10, 2001 | 31.90 |
| Apr 9, 2001 | 31.83 |
| Apr 6, 2001 | 31.77 |
| Apr 5, 2001 | 31.73 |
| Apr 4, 2001 | 31.67 |
| Apr 3, 2001 | 31.62 |
| Apr 2, 2001 | 31.59 |
| Mar 30, 2001 | 31.54 |
| Mar 29, 2001 | 31.49 |
| Mar 28, 2001 | 31.46 |
| Mar 27, 2001 | 31.44 |
| Mar 26, 2001 | 31.40 |
| Mar 23, 2001 | 31.36 |
| Mar 22, 2001 | 31.34 |
| Mar 21, 2001 | 31.32 |
| Mar 20, 2001 | 31.29 |
| Mar 19, 2001 | 31.26 |
| Mar 16, 2001 | 31.22 |
| Mar 15, 2001 | 31.20 |
| Mar 14, 2001 | 31.16 |
| Mar 13, 2001 | 31.11 |
| Mar 12, 2001 | 31.04 |
| Mar 9, 2001 | 30.96 |
| Mar 8, 2001 | 30.87 |
| Mar 7, 2001 | 30.75 |
| Mar 6, 2001 | 30.63 |
| Mar 5, 2001 | 30.50 |
| Mar 2, 2001 | 30.40 |
| Mar 1, 2001 | 30.31 |
| Feb 28, 2001 | 30.22 |
| Feb 27, 2001 | 30.11 |
| Feb 26, 2001 | 30.02 |
| Feb 23, 2001 | 29.92 |
| Feb 22, 2001 | 29.81 |
| Feb 21, 2001 | 29.70 |
| Feb 20, 2001 | 29.59 |
| Feb 16, 2001 | 29.46 |
| Feb 15, 2001 | 29.34 |
| Feb 14, 2001 | 29.21 |
| Feb 13, 2001 | 29.09 |
| Feb 12, 2001 | 28.95 |
| Feb 9, 2001 | 28.82 |
| Feb 8, 2001 | 28.69 |
| Feb 7, 2001 | 28.57 |
| Feb 6, 2001 | 28.46 |
| Feb 5, 2001 | 28.35 |
| Feb 2, 2001 | 28.24 |
| Feb 1, 2001 | 28.15 |
| Jan 31, 2001 | 28.08 |
| Jan 30, 2001 | 28.02 |
| Jan 29, 2001 | 27.97 |
| Jan 26, 2001 | 27.90 |
| Jan 25, 2001 | 27.83 |
| Jan 24, 2001 | 27.76 |
| Jan 23, 2001 | 27.71 |
| Jan 22, 2001 | 27.66 |
| Jan 19, 2001 | 27.62 |
| Jan 18, 2001 | 27.57 |
| Jan 17, 2001 | 27.54 |
| Jan 16, 2001 | 27.49 |
| Jan 12, 2001 | 27.43 |
| Jan 11, 2001 | 27.38 |
| Jan 10, 2001 | 27.33 |
| Jan 9, 2001 | 27.27 |
| Jan 8, 2001 | 27.21 |
| Jan 5, 2001 | 27.14 |
| Jan 4, 2001 | 27.09 |
| Jan 3, 2001 | 27.04 |
| Jan 2, 2001 | 26.99 |
| Dec 29, 2000 | 26.93 |
| Dec 28, 2000 | 26.87 |
| Dec 27, 2000 | 26.81 |
| Dec 26, 2000 | 26.76 |
| Dec 22, 2000 | 26.71 |
| Dec 21, 2000 | 26.71 |
| Dec 20, 2000 | 26.71 |
| Dec 19, 2000 | 26.71 |
| Dec 18, 2000 | 26.70 |
| Dec 15, 2000 | 26.68 |
| Dec 14, 2000 | 26.69 |
| Dec 13, 2000 | 26.70 |
| Dec 12, 2000 | 26.70 |
| Dec 11, 2000 | 26.70 |
| Dec 8, 2000 | 26.73 |
| Dec 7, 2000 | 26.73 |
| Dec 6, 2000 | 26.73 |
| Dec 5, 2000 | 26.73 |
| Dec 4, 2000 | 26.73 |
| Dec 1, 2000 | 26.75 |
| Nov 30, 2000 | 26.77 |
| Nov 29, 2000 | 26.80 |
| Nov 28, 2000 | 26.85 |
| Nov 27, 2000 | 26.89 |
| Nov 24, 2000 | 26.94 |
| Nov 22, 2000 | 26.98 |
| Nov 21, 2000 | 27.02 |
| Nov 20, 2000 | 27.06 |
| Nov 17, 2000 | 27.14 |
| Nov 16, 2000 | 27.16 |
| Nov 15, 2000 | 27.21 |
| Nov 14, 2000 | 27.24 |
| Nov 13, 2000 | 27.28 |
| Nov 10, 2000 | 27.34 |
| Nov 9, 2000 | 27.38 |
| Nov 8, 2000 | 27.42 |
| Nov 7, 2000 | 27.46 |
| Nov 6, 2000 | 27.50 |
| Nov 3, 2000 | 27.54 |
| Nov 2, 2000 | 27.58 |
| Nov 1, 2000 | 27.63 |
| Oct 31, 2000 | 27.68 |
| Oct 30, 2000 | 27.73 |
| Oct 27, 2000 | 27.79 |
| Oct 26, 2000 | 27.87 |
| Oct 25, 2000 | 27.95 |
| Oct 24, 2000 | 28.02 |
| Oct 23, 2000 | 28.07 |
| Oct 20, 2000 | 28.12 |
| Oct 19, 2000 | 28.16 |
| Oct 18, 2000 | 28.18 |
| Oct 17, 2000 | 28.21 |
| Oct 16, 2000 | 28.22 |
| Oct 13, 2000 | 28.23 |
| Oct 12, 2000 | 28.24 |
| Oct 11, 2000 | 28.23 |
| Oct 10, 2000 | 28.22 |
| Oct 9, 2000 | 28.22 |
| Oct 6, 2000 | 28.21 |
| Oct 5, 2000 | 28.22 |
| Oct 4, 2000 | 28.22 |
| Oct 3, 2000 | 28.23 |
| Oct 2, 2000 | 28.23 |
| Sep 29, 2000 | 28.24 |
| Sep 28, 2000 | 28.25 |
| Sep 27, 2000 | 28.30 |
| Sep 26, 2000 | 28.35 |
| Sep 25, 2000 | 28.40 |
| Sep 22, 2000 | 28.47 |
| Sep 21, 2000 | 28.52 |
| Sep 20, 2000 | 28.57 |
| Sep 19, 2000 | 28.62 |
| Sep 18, 2000 | 28.65 |
| Sep 15, 2000 | 28.66 |
| Sep 14, 2000 | 28.66 |
| Sep 13, 2000 | 28.66 |
| Sep 12, 2000 | 28.68 |
| Sep 11, 2000 | 28.68 |
| Sep 8, 2000 | 28.65 |
| Sep 7, 2000 | 28.67 |
| Sep 6, 2000 | 28.67 |
| Sep 5, 2000 | 28.67 |
| Sep 1, 2000 | 28.70 |
| Aug 31, 2000 | 28.70 |
| Aug 30, 2000 | 28.71 |
| Aug 29, 2000 | 28.72 |
| Aug 28, 2000 | 28.74 |
| Aug 25, 2000 | 28.75 |
| Aug 24, 2000 | 28.75 |
| Aug 23, 2000 | 28.77 |
| Aug 22, 2000 | 28.77 |
| Aug 21, 2000 | 28.77 |
| Aug 18, 2000 | 28.76 |
| Aug 17, 2000 | 28.75 |
| Aug 16, 2000 | 28.72 |
| Aug 15, 2000 | 28.70 |
| Aug 14, 2000 | 28.69 |
| Aug 11, 2000 | 28.69 |
| Aug 10, 2000 | 28.71 |
| Aug 9, 2000 | 28.71 |
| Aug 8, 2000 | 28.72 |
| Aug 7, 2000 | 28.72 |
| Aug 4, 2000 | 28.74 |
| Aug 3, 2000 | 28.77 |
| Aug 2, 2000 | 28.80 |
| Aug 1, 2000 | 28.84 |
| Jul 31, 2000 | 28.87 |
| Jul 28, 2000 | 28.92 |
| Jul 27, 2000 | 28.96 |
| Jul 26, 2000 | 28.99 |
| Jul 25, 2000 | 29.03 |
| Jul 24, 2000 | 29.06 |
| Jul 21, 2000 | 29.09 |
| Jul 20, 2000 | 29.10 |
| Jul 19, 2000 | 29.12 |
| Jul 18, 2000 | 29.11 |
| Jul 17, 2000 | 29.10 |
| Jul 14, 2000 | 29.09 |
| Jul 13, 2000 | 29.08 |
| Jul 12, 2000 | 29.07 |
| Jul 11, 2000 | 29.04 |
| Jul 10, 2000 | 28.99 |
| Jul 7, 2000 | 28.97 |
| Jul 6, 2000 | 28.94 |
| Jul 5, 2000 | 28.92 |
| Jul 3, 2000 | 28.90 |
| Jun 30, 2000 | 28.86 |
| Jun 29, 2000 | 28.84 |
| Jun 28, 2000 | 28.80 |
| Jun 27, 2000 | 28.75 |
| Jun 26, 2000 | 28.70 |
| Jun 23, 2000 | 28.65 |
| Jun 22, 2000 | 28.60 |
| Jun 21, 2000 | 28.53 |
| Jun 20, 2000 | 28.46 |
| Jun 19, 2000 | 28.40 |
| Jun 16, 2000 | 28.33 |
| Jun 15, 2000 | 28.27 |
| Jun 14, 2000 | 28.22 |
| Jun 13, 2000 | 28.16 |
| Jun 12, 2000 | 28.12 |
| Jun 9, 2000 | 28.08 |
| Jun 8, 2000 | 28.04 |
| Jun 7, 2000 | 28.01 |
| Jun 6, 2000 | 27.97 |
| Jun 5, 2000 | 27.94 |
| Jun 2, 2000 | 27.90 |
| Jun 1, 2000 | 27.86 |
| May 31, 2000 | 27.80 |
| May 30, 2000 | 27.75 |
| May 26, 2000 | 27.71 |
| May 25, 2000 | 27.71 |
| May 24, 2000 | 27.67 |
| May 23, 2000 | 27.60 |
| May 22, 2000 | 27.55 |
| May 19, 2000 | 27.49 |
| May 18, 2000 | 27.43 |
| May 17, 2000 | 27.36 |
| May 16, 2000 | 27.29 |
| May 15, 2000 | 27.22 |
| May 12, 2000 | 27.17 |
| May 11, 2000 | 27.11 |
| May 10, 2000 | 27.06 |
| May 9, 2000 | 27.00 |
| May 8, 2000 | 26.92 |
| May 5, 2000 | 26.82 |
| May 4, 2000 | 26.73 |
| May 3, 2000 | 26.65 |
| May 2, 2000 | 26.59 |
| May 1, 2000 | 26.51 |
| Apr 28, 2000 | 26.47 |
| Apr 27, 2000 | 26.43 |
| Apr 26, 2000 | 26.39 |
| Apr 25, 2000 | 26.37 |
| Apr 24, 2000 | 26.32 |
| Apr 20, 2000 | 26.29 |
| Apr 19, 2000 | 26.26 |
| Apr 18, 2000 | 26.24 |
| Apr 17, 2000 | 26.22 |
| Apr 14, 2000 | 26.23 |
| Apr 13, 2000 | 26.23 |
| Apr 12, 2000 | 26.22 |
| Apr 11, 2000 | 26.20 |
| Apr 10, 2000 | 26.22 |
| Apr 7, 2000 | 26.22 |
| Apr 6, 2000 | 26.22 |
| Apr 5, 2000 | 26.23 |
| Apr 4, 2000 | 26.25 |
| Apr 3, 2000 | 26.25 |
| Mar 31, 2000 | 26.28 |
| Mar 30, 2000 | 26.30 |
| Mar 29, 2000 | 26.30 |
| Mar 28, 2000 | 26.32 |
| Mar 27, 2000 | 26.33 |
| Mar 24, 2000 | 26.36 |
| Mar 23, 2000 | 26.37 |
| Mar 22, 2000 | 26.38 |
| Mar 21, 2000 | 26.39 |
| Mar 20, 2000 | 26.42 |
| Mar 17, 2000 | 26.43 |
| Mar 16, 2000 | 26.44 |
| Mar 15, 2000 | 26.41 |
| Mar 14, 2000 | 26.42 |
| Mar 13, 2000 | 26.45 |
| Mar 10, 2000 | 26.47 |
| Mar 9, 2000 | 26.49 |
| Mar 8, 2000 | 26.50 |
| Mar 7, 2000 | 26.51 |
| Mar 6, 2000 | 26.53 |
| Mar 3, 2000 | 26.55 |
| Mar 2, 2000 | 26.54 |
| Mar 1, 2000 | 26.53 |
| Feb 29, 2000 | 26.53 |
| Feb 28, 2000 | 26.56 |
| Feb 25, 2000 | 26.60 |
| Feb 24, 2000 | 26.65 |
| Feb 23, 2000 | 26.71 |
| Feb 22, 2000 | 26.75 |
| Feb 18, 2000 | 26.80 |
| Feb 17, 2000 | 26.84 |
| Feb 16, 2000 | 26.86 |
| Feb 15, 2000 | 26.87 |
| Feb 14, 2000 | 26.91 |
| Feb 11, 2000 | 26.93 |
| Feb 10, 2000 | 26.96 |
| Feb 9, 2000 | 26.99 |
| Feb 8, 2000 | 27.01 |
| Feb 7, 2000 | 27.02 |
| Feb 4, 2000 | 27.04 |
| Feb 3, 2000 | 27.05 |
| Feb 2, 2000 | 27.08 |
| Feb 1, 2000 | 27.11 |
| Jan 31, 2000 | 27.16 |
| Jan 28, 2000 | 27.21 |
| Jan 27, 2000 | 27.26 |
| Jan 26, 2000 | 27.31 |
| Jan 25, 2000 | 27.35 |
| Jan 24, 2000 | 27.37 |
| Jan 21, 2000 | 27.39 |
| Jan 20, 2000 | 27.36 |
| Jan 19, 2000 | 27.34 |
| Jan 18, 2000 | 27.33 |
| Jan 14, 2000 | 27.33 |
| Jan 13, 2000 | 27.33 |
| Jan 12, 2000 | 27.32 |
| Jan 11, 2000 | 27.32 |
| Jan 10, 2000 | 27.30 |
| Jan 7, 2000 | 27.29 |
| Jan 6, 2000 | 27.25 |
| Jan 5, 2000 | 27.23 |
| Jan 4, 2000 | 27.21 |
| Jan 3, 2000 | 27.21 |
| Dec 31, 1999 | 27.19 |
| Dec 30, 1999 | 27.16 |
| Dec 29, 1999 | 27.13 |
| Dec 28, 1999 | 27.12 |
| Dec 27, 1999 | 27.10 |
| Dec 23, 1999 | 27.11 |
| Dec 22, 1999 | 27.10 |
| Dec 21, 1999 | 27.12 |
| Dec 20, 1999 | 27.16 |
| Dec 17, 1999 | 27.19 |
| Dec 16, 1999 | 27.21 |
| Dec 15, 1999 | 27.24 |
| Dec 14, 1999 | 27.27 |
| Dec 13, 1999 | 27.30 |
| Dec 10, 1999 | 27.32 |
| Dec 9, 1999 | 27.33 |
| Dec 8, 1999 | 27.35 |
| Dec 7, 1999 | 27.38 |
| Dec 6, 1999 | 27.43 |
| Dec 3, 1999 | 27.46 |
| Dec 2, 1999 | 27.49 |
| Dec 1, 1999 | 27.53 |
| Nov 30, 1999 | 27.57 |
| Nov 29, 1999 | 27.61 |
| Nov 26, 1999 | 27.68 |
| Nov 24, 1999 | 27.73 |
| Nov 23, 1999 | 27.79 |
| Nov 22, 1999 | 27.85 |
| Nov 19, 1999 | 27.91 |
| Nov 18, 1999 | 27.96 |
| Nov 17, 1999 | 28.01 |
| Nov 16, 1999 | 28.05 |
| Nov 15, 1999 | 28.10 |
| Nov 12, 1999 | 28.15 |
| Nov 11, 1999 | 28.20 |
| Nov 10, 1999 | 28.27 |
| Nov 9, 1999 | 28.34 |
| Nov 8, 1999 | 28.43 |
| Nov 5, 1999 | 28.50 |
| Nov 4, 1999 | 28.58 |
| Nov 3, 1999 | 28.66 |
| Nov 2, 1999 | 28.73 |
| Nov 1, 1999 | 28.81 |
| Oct 29, 1999 | 28.90 |
| Oct 28, 1999 | 28.99 |
| Oct 27, 1999 | 29.08 |
| Oct 26, 1999 | 29.19 |
| Oct 25, 1999 | 29.32 |
| Oct 22, 1999 | 29.44 |
| Oct 21, 1999 | 29.57 |
| Oct 20, 1999 | 29.71 |
| Oct 19, 1999 | 29.85 |
| Oct 18, 1999 | 29.98 |
| Oct 15, 1999 | 30.10 |
| Oct 14, 1999 | 30.25 |
| Oct 13, 1999 | 30.36 |
| Oct 12, 1999 | 30.46 |
| Oct 11, 1999 | 30.56 |
| Oct 8, 1999 | 30.62 |
| Oct 7, 1999 | 30.71 |
| Oct 6, 1999 | 30.80 |
| Oct 5, 1999 | 30.88 |
| Oct 4, 1999 | 30.96 |
| Oct 1, 1999 | 31.06 |
| Sep 30, 1999 | 31.16 |
| Sep 29, 1999 | 31.27 |
| Sep 28, 1999 | 31.36 |
| Sep 27, 1999 | 31.47 |
| Sep 24, 1999 | 31.60 |
| Sep 23, 1999 | 31.74 |
| Sep 22, 1999 | 31.86 |
| Sep 21, 1999 | 31.98 |
| Sep 20, 1999 | 32.09 |
| Sep 17, 1999 | 32.20 |
| Sep 16, 1999 | 32.28 |
| Sep 15, 1999 | 32.38 |
| Sep 14, 1999 | 32.45 |
| Sep 13, 1999 | 32.51 |
| Sep 10, 1999 | 32.57 |
| Sep 9, 1999 | 32.60 |
| Sep 8, 1999 | 32.62 |
| Sep 7, 1999 | 32.65 |
| Sep 3, 1999 | 32.67 |
| Sep 2, 1999 | 32.71 |
| Sep 1, 1999 | 32.74 |
| Aug 31, 1999 | 32.78 |
| Aug 30, 1999 | 32.84 |
| Aug 27, 1999 | 32.89 |
| Aug 26, 1999 | 32.94 |
| Aug 25, 1999 | 32.99 |
| Aug 24, 1999 | 33.03 |
| Aug 23, 1999 | 33.08 |
| Aug 20, 1999 | 33.11 |
| Aug 19, 1999 | 33.14 |
| Aug 18, 1999 | 33.17 |
| Aug 17, 1999 | 33.21 |
| Aug 16, 1999 | 33.24 |
| Aug 13, 1999 | 33.28 |
| Aug 12, 1999 | 33.31 |
| Aug 11, 1999 | 33.31 |
| Aug 10, 1999 | 33.33 |
| Aug 9, 1999 | 33.35 |
| Aug 6, 1999 | 33.37 |
| Aug 5, 1999 | 33.40 |
| Aug 4, 1999 | 33.41 |
| Aug 3, 1999 | 33.47 |
| Aug 2, 1999 | 33.53 |
| Jul 30, 1999 | 33.60 |
| Jul 29, 1999 | 33.68 |
| Jul 28, 1999 | 33.75 |
| Jul 27, 1999 | 33.80 |
| Jul 26, 1999 | 33.87 |
| Jul 23, 1999 | 33.93 |
| Jul 22, 1999 | 33.97 |
| Jul 21, 1999 | 34.02 |
| Jul 20, 1999 | 34.06 |
| Jul 19, 1999 | 34.10 |
| Jul 16, 1999 | 34.13 |
| Jul 15, 1999 | 34.12 |
| Jul 14, 1999 | 34.12 |
| Jul 13, 1999 | 34.13 |
| Jul 12, 1999 | 34.11 |
| Jul 9, 1999 | 34.12 |
| Jul 8, 1999 | 34.11 |
| Jul 7, 1999 | 34.11 |
| Jul 6, 1999 | 34.12 |
| Jul 2, 1999 | 34.14 |
| Jul 1, 1999 | 34.18 |
| Jun 30, 1999 | 34.23 |
| Jun 29, 1999 | 34.30 |
| Jun 28, 1999 | 34.35 |
| Jun 25, 1999 | 34.40 |
| Jun 24, 1999 | 34.45 |
| Jun 23, 1999 | 34.49 |
| Jun 22, 1999 | 34.52 |
| Jun 21, 1999 | 34.54 |
| Jun 18, 1999 | 34.53 |
| Jun 17, 1999 | 34.53 |
| Jun 16, 1999 | 34.51 |
| Jun 15, 1999 | 34.50 |
| Jun 14, 1999 | 34.53 |
| Jun 11, 1999 | 34.55 |
| Jun 10, 1999 | 34.56 |
| Jun 9, 1999 | 34.58 |
| Jun 8, 1999 | 34.63 |
| Jun 7, 1999 | 34.66 |
| Jun 4, 1999 | 34.69 |
| Jun 3, 1999 | 34.71 |
| Jun 2, 1999 | 34.73 |
| Jun 1, 1999 | 34.77 |
| May 28, 1999 | 34.81 |
| May 27, 1999 | 34.83 |
| May 26, 1999 | 34.87 |
| May 25, 1999 | 34.89 |
| May 24, 1999 | 34.91 |
| May 21, 1999 | 34.92 |
| May 20, 1999 | 34.92 |
| May 19, 1999 | 34.91 |
| May 18, 1999 | 34.89 |
| May 17, 1999 | 34.89 |
| May 14, 1999 | 34.90 |
| May 13, 1999 | 34.89 |
| May 12, 1999 | 34.87 |
| May 11, 1999 | 34.86 |
| May 10, 1999 | 34.86 |
| May 7, 1999 | 34.88 |
| May 6, 1999 | 34.89 |
| May 5, 1999 | 34.91 |
| May 4, 1999 | 34.93 |
| May 3, 1999 | 34.94 |
| Apr 30, 1999 | 34.97 |
| Apr 29, 1999 | 35.02 |
| Apr 28, 1999 | 35.04 |
| Apr 27, 1999 | 35.10 |
| Apr 26, 1999 | 35.16 |
| Apr 23, 1999 | 35.23 |
| Apr 22, 1999 | 35.29 |
| Apr 21, 1999 | 35.32 |
| Apr 20, 1999 | 35.39 |
| Apr 19, 1999 | 35.43 |
| Apr 16, 1999 | 35.48 |
| Apr 15, 1999 | 35.54 |
| Apr 14, 1999 | 35.61 |
| Apr 13, 1999 | 35.67 |
| Apr 12, 1999 | 35.76 |
| Apr 9, 1999 | 35.83 |
| Apr 8, 1999 | 35.92 |
| Apr 7, 1999 | 36.02 |
| Apr 6, 1999 | 36.14 |
| Apr 5, 1999 | 36.24 |
| Apr 1, 1999 | 36.32 |
| Mar 31, 1999 | 36.43 |
| Mar 30, 1999 | 36.55 |
| Mar 29, 1999 | 36.66 |
| Mar 26, 1999 | 36.73 |
| Mar 25, 1999 | 36.82 |
| Mar 24, 1999 | 36.93 |
| Mar 23, 1999 | 37.05 |
| Mar 22, 1999 | 37.18 |
| Mar 19, 1999 | 37.31 |
| Mar 18, 1999 | 37.44 |
| Mar 17, 1999 | 37.56 |
| Mar 16, 1999 | 37.67 |
| Mar 15, 1999 | 37.78 |
| Mar 12, 1999 | 37.86 |
| Mar 11, 1999 | 37.96 |
| Mar 10, 1999 | 38.07 |
| Mar 9, 1999 | 38.18 |
| Mar 8, 1999 | 38.29 |
| Mar 5, 1999 | 38.39 |
| Mar 4, 1999 | 38.48 |
| Mar 3, 1999 | 38.60 |
| Mar 2, 1999 | 38.72 |
| Mar 1, 1999 | 38.83 |
| Feb 26, 1999 | 38.93 |
| Feb 25, 1999 | 39.00 |
| Feb 24, 1999 | 39.09 |
| Feb 23, 1999 | 39.17 |
| Feb 22, 1999 | 39.25 |
| Feb 19, 1999 | 39.32 |
| Feb 18, 1999 | 39.38 |
| Feb 17, 1999 | 39.44 |
| Feb 16, 1999 | 39.51 |
| Feb 12, 1999 | 39.57 |
| Feb 11, 1999 | 39.61 |
| Feb 10, 1999 | 39.64 |
| Feb 9, 1999 | 39.73 |
| Feb 8, 1999 | 39.82 |
| Feb 5, 1999 | 39.89 |
| Feb 4, 1999 | 39.95 |
| Feb 3, 1999 | 40.01 |
| Feb 2, 1999 | 40.06 |
| Feb 1, 1999 | 40.12 |
| Jan 29, 1999 | 40.16 |
| Jan 28, 1999 | 40.20 |
| Jan 27, 1999 | 40.26 |
| Jan 26, 1999 | 40.30 |
| Jan 25, 1999 | 40.34 |
| Jan 22, 1999 | 40.38 |
| Jan 21, 1999 | 40.42 |
| Jan 20, 1999 | 40.48 |
| Jan 19, 1999 | 40.52 |
| Jan 15, 1999 | 40.55 |
| Jan 14, 1999 | 40.56 |
| Jan 13, 1999 | 40.59 |
| Jan 12, 1999 | 40.59 |
| Jan 11, 1999 | 40.55 |
| Jan 8, 1999 | 40.50 |
| Jan 7, 1999 | 40.46 |
| Jan 6, 1999 | 40.43 |
| Jan 5, 1999 | 40.39 |
| Jan 4, 1999 | 40.37 |
| Dec 31, 1998 | 40.37 |
| Dec 30, 1998 | 40.38 |
| Dec 29, 1998 | 40.38 |
| Dec 28, 1998 | 40.34 |
| Dec 24, 1998 | 40.28 |
| Dec 23, 1998 | 40.19 |
| Dec 22, 1998 | 40.10 |
| Dec 21, 1998 | 40.02 |
| Dec 18, 1998 | 39.95 |
| Dec 17, 1998 | 39.85 |
| Dec 16, 1998 | 39.77 |
| Dec 15, 1998 | 39.69 |
| Dec 14, 1998 | 39.61 |
| Dec 11, 1998 | 39.53 |
| Dec 10, 1998 | 39.42 |
| Dec 9, 1998 | 39.37 |
| Dec 8, 1998 | 39.35 |
| Dec 7, 1998 | 39.35 |
| Dec 4, 1998 | 39.33 |
| Dec 3, 1998 | 39.33 |
| Dec 2, 1998 | 39.34 |
| Dec 1, 1998 | 39.33 |
| Nov 30, 1998 | 39.32 |
| Nov 27, 1998 | 39.31 |
| Nov 25, 1998 | 39.24 |
| Nov 24, 1998 | 39.18 |
| Nov 23, 1998 | 39.13 |
| Nov 20, 1998 | 39.10 |
| Nov 19, 1998 | 39.07 |
| Nov 18, 1998 | 39.04 |
| Nov 17, 1998 | 39.00 |
| Nov 16, 1998 | 39.00 |
| Nov 13, 1998 | 38.97 |
| Nov 12, 1998 | 38.92 |
| Nov 11, 1998 | 38.89 |
| Nov 10, 1998 | 38.85 |
| Nov 9, 1998 | 38.78 |
| Nov 6, 1998 | 38.74 |
| Nov 5, 1998 | 38.71 |
| Nov 4, 1998 | 38.71 |
| Nov 3, 1998 | 38.73 |
| Nov 2, 1998 | 38.78 |
| Oct 30, 1998 | 38.83 |
| Oct 29, 1998 | 38.91 |
| Oct 28, 1998 | 39.02 |
| Oct 27, 1998 | 39.13 |
| Oct 26, 1998 | 39.20 |
| Oct 23, 1998 | 39.25 |
| Oct 22, 1998 | 39.30 |
| Oct 21, 1998 | 39.33 |
| Oct 20, 1998 | 39.35 |
| Oct 19, 1998 | 39.37 |
| Oct 16, 1998 | 39.41 |
| Oct 15, 1998 | 39.46 |
| Oct 14, 1998 | 39.54 |
| Oct 13, 1998 | 39.66 |
| Oct 12, 1998 | 39.79 |
| Oct 9, 1998 | 39.92 |
| Oct 8, 1998 | 40.07 |
| Oct 7, 1998 | 40.23 |
| Oct 6, 1998 | 40.36 |
| Oct 5, 1998 | 40.49 |
| Oct 2, 1998 | 40.63 |
| Oct 1, 1998 | 40.78 |
| Sep 30, 1998 | 40.96 |
| Sep 29, 1998 | 41.08 |
| Sep 28, 1998 | 41.20 |
| Sep 25, 1998 | 41.32 |
| Sep 24, 1998 | 41.44 |
| Sep 23, 1998 | 41.56 |
| Sep 22, 1998 | 41.67 |
| Sep 21, 1998 | 41.75 |
| Sep 18, 1998 | 41.85 |
| Sep 17, 1998 | 41.93 |
| Sep 16, 1998 | 42.00 |
| Sep 15, 1998 | 42.06 |
| Sep 14, 1998 | 42.11 |
| Sep 11, 1998 | 42.16 |
| Sep 10, 1998 | 42.22 |
| Sep 9, 1998 | 42.29 |
| Sep 8, 1998 | 42.35 |
| Sep 4, 1998 | 42.39 |
| Sep 3, 1998 | 42.43 |
| Sep 2, 1998 | 42.49 |
| Sep 1, 1998 | 42.55 |
| Aug 31, 1998 | 42.60 |
| Aug 28, 1998 | 42.67 |
| Aug 27, 1998 | 42.70 |
| Aug 26, 1998 | 42.71 |
| Aug 25, 1998 | 42.68 |
| Aug 24, 1998 | 42.64 |
| Aug 21, 1998 | 42.59 |
| Aug 20, 1998 | 42.53 |
| Aug 19, 1998 | 42.49 |
| Aug 18, 1998 | 42.43 |
| Aug 17, 1998 | 42.39 |
| Aug 14, 1998 | 42.38 |
| Aug 13, 1998 | 42.37 |
| Aug 12, 1998 | 42.34 |
| Aug 11, 1998 | 42.31 |
| Aug 10, 1998 | 42.31 |
| Aug 7, 1998 | 42.30 |
| Aug 6, 1998 | 42.26 |
| Aug 5, 1998 | 42.26 |
| Aug 4, 1998 | 42.24 |
| Aug 3, 1998 | 42.23 |
| Jul 31, 1998 | 42.22 |
| Jul 30, 1998 | 42.22 |
| Jul 29, 1998 | 42.20 |
| Jul 28, 1998 | 42.19 |
| Jul 27, 1998 | 42.21 |
| Jul 24, 1998 | 42.24 |
| Jul 23, 1998 | 42.27 |
| Jul 22, 1998 | 42.29 |
| Jul 21, 1998 | 42.31 |
| Jul 20, 1998 | 42.31 |
| Jul 17, 1998 | 42.30 |
| Jul 16, 1998 | 42.28 |
| Jul 15, 1998 | 42.24 |
| Jul 14, 1998 | 42.19 |
| Jul 13, 1998 | 42.13 |
| Jul 10, 1998 | 42.12 |
| Jul 9, 1998 | 42.09 |
| Jul 8, 1998 | 42.07 |
| Jul 7, 1998 | 42.07 |
| Jul 6, 1998 | 42.10 |
| Jul 2, 1998 | 42.14 |
| Jul 1, 1998 | 42.19 |
| Jun 30, 1998 | 42.25 |
| Jun 29, 1998 | 42.30 |
| Jun 26, 1998 | 42.36 |
| Jun 25, 1998 | 42.40 |
| Jun 24, 1998 | 42.44 |
| Jun 23, 1998 | 42.47 |
| Jun 22, 1998 | 42.51 |
| Jun 19, 1998 | 42.56 |
| Jun 18, 1998 | 42.61 |
| Jun 17, 1998 | 42.68 |
| Jun 16, 1998 | 42.77 |
| Jun 15, 1998 | 42.85 |
| Jun 12, 1998 | 42.96 |
| Jun 11, 1998 | 43.07 |
| Jun 10, 1998 | 43.19 |
| Jun 9, 1998 | 43.30 |
| Jun 8, 1998 | 43.40 |
| Jun 5, 1998 | 43.50 |
| Jun 4, 1998 | 43.60 |
| Jun 3, 1998 | 43.70 |
| Jun 2, 1998 | 43.82 |
| Jun 1, 1998 | 43.94 |
| May 29, 1998 | 44.05 |
| May 28, 1998 | 44.16 |
| May 27, 1998 | 44.29 |
| May 26, 1998 | 44.42 |
| May 22, 1998 | 44.56 |
| May 21, 1998 | 44.65 |
| May 20, 1998 | 44.74 |
| May 19, 1998 | 44.82 |
| May 18, 1998 | 44.88 |
| May 15, 1998 | 44.94 |
| May 14, 1998 | 44.99 |
| May 13, 1998 | 45.04 |
| May 12, 1998 | 45.08 |
| May 11, 1998 | 45.11 |
| May 8, 1998 | 45.13 |
| May 7, 1998 | 45.14 |
| May 6, 1998 | 45.14 |
| May 5, 1998 | 45.15 |
| May 4, 1998 | 45.17 |
| May 1, 1998 | 45.21 |
| Apr 30, 1998 | 45.23 |
| Apr 29, 1998 | 45.26 |
| Apr 28, 1998 | 45.30 |
| Apr 27, 1998 | 45.33 |
| Apr 24, 1998 | 45.35 |
| Apr 23, 1998 | 45.37 |
| Apr 22, 1998 | 45.37 |
| Apr 21, 1998 | 45.35 |
| Apr 20, 1998 | 45.32 |
| Apr 17, 1998 | 45.29 |
| Apr 16, 1998 | 45.27 |
| Apr 15, 1998 | 45.26 |
| Apr 14, 1998 | 45.27 |
| Apr 13, 1998 | 45.27 |
| Apr 9, 1998 | 45.27 |
| Apr 8, 1998 | 45.29 |
| Apr 7, 1998 | 45.31 |
| Apr 6, 1998 | 45.31 |
| Apr 3, 1998 | 45.28 |
| Apr 2, 1998 | 45.25 |
| Apr 1, 1998 | 45.21 |
| Mar 31, 1998 | 45.16 |
| Mar 30, 1998 | 45.08 |
| Mar 27, 1998 | 45.00 |
| Mar 26, 1998 | 44.93 |
| Mar 25, 1998 | 44.83 |
| Mar 24, 1998 | 44.73 |
| Mar 23, 1998 | 44.66 |
| Mar 20, 1998 | 44.59 |
| Mar 19, 1998 | 44.53 |
| Mar 18, 1998 | 44.46 |
| Mar 17, 1998 | 44.41 |
| Mar 16, 1998 | 44.36 |
| Mar 13, 1998 | 44.31 |
| Mar 12, 1998 | 44.25 |
| Mar 11, 1998 | 44.17 |
| Mar 10, 1998 | 44.09 |
| Mar 9, 1998 | 44.00 |
| Mar 6, 1998 | 43.94 |
| Mar 5, 1998 | 43.87 |
| Mar 4, 1998 | 43.76 |
| Mar 3, 1998 | 43.66 |
| Mar 2, 1998 | 43.55 |
| Feb 27, 1998 | 43.42 |
| Feb 26, 1998 | 43.33 |
| Feb 25, 1998 | 43.21 |
| Feb 24, 1998 | 43.09 |
| Feb 23, 1998 | 42.98 |
| Feb 20, 1998 | 42.86 |
| Feb 19, 1998 | 42.74 |
| Feb 18, 1998 | 42.62 |
| Feb 17, 1998 | 42.48 |
| Feb 13, 1998 | 42.36 |
| Feb 12, 1998 | 42.24 |
| Feb 11, 1998 | 42.12 |
| Feb 10, 1998 | 42.00 |
| Feb 9, 1998 | 41.86 |
| Feb 6, 1998 | 41.75 |
| Feb 5, 1998 | 41.65 |
| Feb 4, 1998 | 41.54 |
| Feb 3, 1998 | 41.44 |
| Feb 2, 1998 | 41.32 |
| Jan 30, 1998 | 41.22 |
| Jan 29, 1998 | 41.12 |
| Jan 28, 1998 | 41.01 |
| Jan 27, 1998 | 40.86 |
| Jan 26, 1998 | 40.73 |
| Jan 23, 1998 | 40.61 |
| Jan 22, 1998 | 40.51 |
| Jan 21, 1998 | 40.42 |
| Jan 20, 1998 | 40.34 |
| Jan 16, 1998 | 40.25 |
| Jan 15, 1998 | 40.19 |
| Jan 14, 1998 | 40.15 |
| Jan 13, 1998 | 40.07 |
| Jan 12, 1998 | 39.99 |
| Jan 9, 1998 | 39.92 |
| Jan 8, 1998 | 39.82 |
| Jan 7, 1998 | 39.72 |
| Jan 6, 1998 | 39.64 |
| Jan 5, 1998 | 39.59 |
| Jan 2, 1998 | 39.53 |
| Dec 31, 1997 | 39.49 |
| Dec 30, 1997 | 39.43 |
| Dec 29, 1997 | 39.42 |
| Dec 26, 1997 | 39.44 |
| Dec 24, 1997 | 39.47 |
| Dec 23, 1997 | 39.50 |
| Dec 22, 1997 | 39.51 |
| Dec 19, 1997 | 39.54 |
| Dec 18, 1997 | 39.59 |
| Dec 17, 1997 | 39.64 |
| Dec 16, 1997 | 39.71 |
| Dec 15, 1997 | 39.79 |
| Dec 12, 1997 | 39.86 |
| Dec 11, 1997 | 39.98 |
| Dec 10, 1997 | 40.10 |
| Dec 9, 1997 | 40.21 |
| Dec 8, 1997 | 40.33 |
| Dec 5, 1997 | 40.43 |
| Dec 4, 1997 | 40.53 |
| Dec 3, 1997 | 40.63 |
| Dec 2, 1997 | 40.71 |
| Dec 1, 1997 | 40.81 |
| Nov 28, 1997 | 40.93 |
| Nov 26, 1997 | 41.04 |
| Nov 25, 1997 | 41.14 |
| Nov 24, 1997 | 41.25 |
| Nov 21, 1997 | 41.33 |
| Nov 20, 1997 | 41.43 |
| Nov 19, 1997 | 41.51 |
| Nov 18, 1997 | 41.61 |
| Nov 17, 1997 | 41.69 |
| Nov 14, 1997 | 41.78 |
| Nov 13, 1997 | 41.88 |
| Nov 12, 1997 | 41.99 |
| Nov 11, 1997 | 42.09 |
| Nov 10, 1997 | 42.17 |
| Nov 7, 1997 | 42.22 |
| Nov 6, 1997 | 42.27 |
| Nov 5, 1997 | 42.33 |
| Nov 4, 1997 | 42.37 |
| Nov 3, 1997 | 42.41 |
| Oct 31, 1997 | 42.44 |
| Oct 30, 1997 | 42.49 |
| Oct 29, 1997 | 42.57 |
| Oct 28, 1997 | 42.66 |
| Oct 27, 1997 | 42.74 |
| Oct 24, 1997 | 42.79 |
| Oct 23, 1997 | 42.85 |
| Oct 22, 1997 | 42.88 |
| Oct 21, 1997 | 42.89 |
| Oct 20, 1997 | 42.90 |
| Oct 17, 1997 | 42.92 |
| Oct 16, 1997 | 42.92 |
| Oct 15, 1997 | 42.94 |
| Oct 14, 1997 | 42.94 |
| Oct 13, 1997 | 42.93 |
| Oct 10, 1997 | 42.94 |
| Oct 9, 1997 | 42.93 |
| Oct 8, 1997 | 42.92 |
| Oct 7, 1997 | 42.90 |
| Oct 6, 1997 | 42.83 |
| Oct 3, 1997 | 42.77 |
| Oct 2, 1997 | 42.69 |
| Oct 1, 1997 | 42.61 |
| Sep 30, 1997 | 42.51 |
| Sep 29, 1997 | 42.43 |
| Sep 26, 1997 | 42.32 |
| Sep 25, 1997 | 42.24 |
| Sep 24, 1997 | 42.17 |
| Sep 23, 1997 | 42.11 |
| Sep 22, 1997 | 42.05 |
| Sep 19, 1997 | 42.00 |
| Sep 18, 1997 | 41.93 |
| Sep 17, 1997 | 41.86 |
| Sep 16, 1997 | 41.80 |
| Sep 15, 1997 | 41.71 |
| Sep 12, 1997 | 41.65 |
| Sep 11, 1997 | 41.58 |
| Sep 10, 1997 | 41.50 |
| Sep 9, 1997 | 41.39 |
| Sep 8, 1997 | 41.29 |
| Sep 5, 1997 | 41.20 |
| Sep 4, 1997 | 41.10 |
| Sep 3, 1997 | 41.01 |
| Sep 2, 1997 | 40.94 |
| Aug 29, 1997 | 40.88 |
| Aug 28, 1997 | 40.84 |
| Aug 27, 1997 | 40.79 |
| Aug 26, 1997 | 40.72 |
| Aug 25, 1997 | 40.69 |
| Aug 22, 1997 | 40.63 |
| Aug 21, 1997 | 40.57 |
| Aug 20, 1997 | 40.50 |
| Aug 19, 1997 | 40.42 |
| Aug 18, 1997 | 40.37 |
| Aug 15, 1997 | 40.32 |
| Aug 14, 1997 | 40.27 |
| Aug 13, 1997 | 40.21 |
| Aug 12, 1997 | 40.16 |
| Aug 11, 1997 | 40.10 |
| Aug 8, 1997 | 40.05 |
| Aug 7, 1997 | 39.97 |
| Aug 6, 1997 | 39.87 |
| Aug 5, 1997 | 39.76 |
| Aug 4, 1997 | 39.68 |
| Aug 1, 1997 | 39.58 |
| Jul 31, 1997 | 39.49 |
| Jul 30, 1997 | 39.37 |
| Jul 29, 1997 | 39.26 |
| Jul 28, 1997 | 39.16 |
| Jul 25, 1997 | 39.11 |
| Jul 24, 1997 | 39.03 |
| Jul 23, 1997 | 38.96 |
| Jul 22, 1997 | 38.90 |
| Jul 21, 1997 | 38.84 |
| Jul 18, 1997 | 38.77 |
| Jul 17, 1997 | 38.73 |
| Jul 16, 1997 | 38.68 |
| Jul 15, 1997 | 38.63 |
| Jul 14, 1997 | 38.58 |
| Jul 11, 1997 | 38.52 |
| Jul 10, 1997 | 38.44 |
| Jul 9, 1997 | 38.37 |
| Jul 8, 1997 | 38.30 |
| Jul 7, 1997 | 38.23 |
| Jul 3, 1997 | 38.16 |
| Jul 2, 1997 | 38.09 |
| Jul 1, 1997 | 38.03 |
| Jun 30, 1997 | 37.98 |
| Jun 27, 1997 | 37.94 |
| Jun 26, 1997 | 37.89 |
| Jun 25, 1997 | 37.86 |
| Jun 24, 1997 | 37.82 |
| Jun 23, 1997 | 37.77 |
| Jun 20, 1997 | 37.70 |
| Jun 19, 1997 | 37.64 |
| Jun 18, 1997 | 37.58 |
| Jun 17, 1997 | 37.52 |
| Jun 16, 1997 | 37.46 |
| Jun 13, 1997 | 37.38 |
| Jun 12, 1997 | 37.29 |
| Jun 11, 1997 | 37.19 |
| Jun 10, 1997 | 37.10 |
| Jun 9, 1997 | 36.99 |
| Jun 6, 1997 | 36.87 |
| Jun 5, 1997 | 36.77 |
| Jun 4, 1997 | 36.66 |
| Jun 3, 1997 | 36.54 |
| Jun 2, 1997 | 36.42 |
| May 30, 1997 | 36.30 |
| May 29, 1997 | 36.17 |
| May 28, 1997 | 36.05 |
| May 27, 1997 | 35.95 |
| May 23, 1997 | 35.85 |
| May 22, 1997 | 35.73 |
| May 21, 1997 | 35.62 |
| May 20, 1997 | 35.53 |
| May 19, 1997 | 35.45 |
| May 16, 1997 | 35.37 |
| May 15, 1997 | 35.29 |
| May 14, 1997 | 35.20 |
| May 13, 1997 | 35.13 |
| May 12, 1997 | 35.06 |
| May 9, 1997 | 35.00 |
| May 8, 1997 | 34.95 |
| May 7, 1997 | 34.92 |
| May 6, 1997 | 34.89 |
| May 5, 1997 | 34.86 |
| May 2, 1997 | 34.82 |
| May 1, 1997 | 34.78 |
| Apr 30, 1997 | 34.77 |
| Apr 29, 1997 | 34.74 |
| Apr 28, 1997 | 34.72 |
| Apr 25, 1997 | 34.70 |
| Apr 24, 1997 | 34.68 |
| Apr 23, 1997 | 34.66 |
| Apr 22, 1997 | 34.62 |
| Apr 21, 1997 | 34.60 |
| Apr 18, 1997 | 34.57 |
| Apr 17, 1997 | 34.55 |
| Apr 16, 1997 | 34.53 |
| Apr 15, 1997 | 34.51 |
| Apr 14, 1997 | 34.50 |
| Apr 11, 1997 | 34.49 |
| Apr 10, 1997 | 34.47 |
| Apr 9, 1997 | 34.46 |
| Apr 8, 1997 | 34.45 |
| Apr 7, 1997 | 34.44 |
| Apr 4, 1997 | 34.44 |
| Apr 3, 1997 | 34.45 |
| Apr 2, 1997 | 34.48 |
| Apr 1, 1997 | 34.52 |
| Mar 31, 1997 | 34.57 |
| Mar 27, 1997 | 34.64 |
| Mar 26, 1997 | 34.71 |
| Mar 25, 1997 | 34.75 |
| Mar 24, 1997 | 34.82 |
| Mar 21, 1997 | 34.89 |
| Mar 20, 1997 | 34.96 |
| Mar 19, 1997 | 35.04 |
| Mar 18, 1997 | 35.11 |
| Mar 17, 1997 | 35.18 |
| Mar 14, 1997 | 35.24 |
| Mar 13, 1997 | 35.30 |
| Mar 12, 1997 | 35.35 |
| Mar 11, 1997 | 35.40 |
| Mar 10, 1997 | 35.46 |
| Mar 7, 1997 | 35.50 |
| Mar 6, 1997 | 35.55 |
| Mar 5, 1997 | 35.59 |
| Mar 4, 1997 | 35.63 |
| Mar 3, 1997 | 35.67 |
| Feb 28, 1997 | 35.71 |
| Feb 27, 1997 | 35.74 |
| Feb 26, 1997 | 35.76 |
| Feb 25, 1997 | 35.77 |
| Feb 24, 1997 | 35.78 |
| Feb 21, 1997 | 35.81 |
| Feb 20, 1997 | 35.85 |
| Feb 19, 1997 | 35.91 |
| Feb 18, 1997 | 35.95 |
| Feb 14, 1997 | 36.01 |
| Feb 13, 1997 | 36.08 |
| Feb 12, 1997 | 36.15 |
| Feb 11, 1997 | 36.24 |
| Feb 10, 1997 | 36.33 |
| Feb 7, 1997 | 36.40 |
| Feb 6, 1997 | 36.45 |
| Feb 5, 1997 | 36.51 |
| Feb 4, 1997 | 36.56 |
| Feb 3, 1997 | 36.59 |
| Jan 31, 1997 | 36.62 |
| Jan 30, 1997 | 36.65 |
| Jan 29, 1997 | 36.67 |
| Jan 28, 1997 | 36.70 |
| Jan 27, 1997 | 36.70 |
| Jan 24, 1997 | 36.72 |
| Jan 23, 1997 | 36.71 |
| Jan 22, 1997 | 36.70 |
| Jan 21, 1997 | 36.68 |
| Jan 20, 1997 | 36.66 |
| Jan 17, 1997 | 36.63 |
| Jan 16, 1997 | 36.60 |
| Jan 15, 1997 | 36.56 |
| Jan 14, 1997 | 36.54 |
| Jan 13, 1997 | 36.51 |
| Jan 10, 1997 | 36.46 |
| Jan 9, 1997 | 36.41 |
| Jan 8, 1997 | 36.37 |
| Jan 7, 1997 | 36.33 |
| Jan 6, 1997 | 36.28 |
| Jan 3, 1997 | 36.26 |
| Jan 2, 1997 | 36.23 |
| Dec 31, 1996 | 36.21 |
| Dec 30, 1996 | 36.19 |
| Dec 27, 1996 | 36.17 |
| Dec 26, 1996 | 36.14 |
| Dec 24, 1996 | 36.11 |
| Dec 23, 1996 | 36.08 |
| Dec 20, 1996 | 36.06 |
| Dec 19, 1996 | 36.02 |
| Dec 18, 1996 | 35.98 |
| Dec 17, 1996 | 35.94 |
| Dec 16, 1996 | 35.90 |
| Dec 13, 1996 | 35.84 |
| Dec 12, 1996 | 35.77 |
| Dec 11, 1996 | 35.70 |
| Dec 10, 1996 | 35.61 |
| Dec 9, 1996 | 35.52 |
| Dec 6, 1996 | 35.39 |
| Dec 5, 1996 | 35.27 |
| Dec 4, 1996 | 35.15 |
| Dec 3, 1996 | 35.02 |
| Dec 2, 1996 | 34.88 |
| Nov 29, 1996 | 34.73 |
| Nov 27, 1996 | 34.58 |
| Nov 26, 1996 | 34.44 |
| Nov 25, 1996 | 34.32 |
| Nov 22, 1996 | 34.19 |
| Nov 21, 1996 | 34.07 |
| Nov 20, 1996 | 33.96 |
| Nov 19, 1996 | 33.84 |
| Nov 18, 1996 | 33.71 |
| Nov 15, 1996 | 33.61 |
| Nov 14, 1996 | 33.50 |
| Nov 13, 1996 | 33.41 |
| Nov 12, 1996 | 33.31 |
| Nov 11, 1996 | 33.23 |
| Nov 8, 1996 | 33.14 |
| Nov 7, 1996 | 33.06 |
| Nov 6, 1996 | 32.98 |
| Nov 5, 1996 | 32.91 |
| Nov 4, 1996 | 32.84 |
| Nov 1, 1996 | 32.77 |
| Oct 31, 1996 | 32.69 |
| Oct 30, 1996 | 32.62 |
| Oct 29, 1996 | 32.57 |
| Oct 28, 1996 | 32.52 |
| Oct 25, 1996 | 32.47 |
| Oct 24, 1996 | 32.41 |
| Oct 23, 1996 | 32.36 |
| Oct 22, 1996 | 32.29 |
| Oct 21, 1996 | 32.22 |
| Oct 18, 1996 | 32.15 |
| Oct 17, 1996 | 32.08 |
| Oct 16, 1996 | 32.01 |
| Oct 15, 1996 | 31.95 |
| Oct 14, 1996 | 31.86 |
| Oct 11, 1996 | 31.78 |
| Oct 10, 1996 | 31.69 |
| Oct 9, 1996 | 31.60 |
| Oct 8, 1996 | 31.53 |
| Oct 7, 1996 | 31.45 |
| Oct 4, 1996 | 31.37 |
| Oct 3, 1996 | 31.31 |
| Oct 2, 1996 | 31.26 |
| Oct 1, 1996 | 31.21 |
| Sep 30, 1996 | 31.16 |
| Sep 27, 1996 | 31.12 |
| Sep 26, 1996 | 31.08 |
| Sep 25, 1996 | 31.04 |
| Sep 24, 1996 | 30.98 |
| Sep 23, 1996 | 30.95 |
| Sep 20, 1996 | 30.92 |
| Sep 19, 1996 | 30.91 |
| Sep 18, 1996 | 30.91 |
| Sep 17, 1996 | 30.92 |
| Sep 16, 1996 | 30.94 |
| Sep 13, 1996 | 30.96 |
| Sep 12, 1996 | 30.99 |
| Sep 11, 1996 | 31.03 |
| Sep 10, 1996 | 31.08 |
| Sep 9, 1996 | 31.12 |
| Sep 6, 1996 | 31.14 |
| Sep 5, 1996 | 31.18 |
| Sep 4, 1996 | 31.22 |
| Sep 3, 1996 | 31.26 |
| Aug 30, 1996 | 31.29 |
| Aug 29, 1996 | 31.33 |
| Aug 28, 1996 | 31.36 |
| Aug 27, 1996 | 31.39 |
| Aug 26, 1996 | 31.43 |
| Aug 23, 1996 | 31.45 |
| Aug 22, 1996 | 31.48 |
| Aug 21, 1996 | 31.51 |
| Aug 20, 1996 | 31.53 |
| Aug 19, 1996 | 31.56 |
| Aug 16, 1996 | 31.60 |
| Aug 15, 1996 | 31.64 |
| Aug 14, 1996 | 31.70 |
| Aug 13, 1996 | 31.76 |
| Aug 12, 1996 | 31.82 |
| Aug 9, 1996 | 31.90 |
| Aug 8, 1996 | 31.97 |
| Aug 7, 1996 | 32.04 |
| Aug 6, 1996 | 32.12 |
| Aug 5, 1996 | 32.20 |
| Aug 2, 1996 | 32.30 |
| Aug 1, 1996 | 32.42 |
| Jul 31, 1996 | 32.52 |
| Jul 30, 1996 | 32.63 |
| Jul 29, 1996 | 32.71 |
| Jul 26, 1996 | 32.79 |
| Jul 25, 1996 | 32.87 |
| Jul 24, 1996 | 32.95 |
| Jul 23, 1996 | 33.02 |
| Jul 22, 1996 | 33.09 |
| Jul 19, 1996 | 33.15 |
| Jul 18, 1996 | 33.21 |
| Jul 17, 1996 | 33.26 |
| Jul 16, 1996 | 33.34 |
| Jul 15, 1996 | 33.42 |
| Jul 12, 1996 | 33.48 |
| Jul 11, 1996 | 33.53 |
| Jul 10, 1996 | 33.57 |
| Jul 9, 1996 | 33.61 |
| Jul 8, 1996 | 33.64 |
| Jul 5, 1996 | 33.68 |
| Jul 3, 1996 | 33.73 |
| Jul 2, 1996 | 33.75 |
| Jul 1, 1996 | 33.76 |
| Jun 28, 1996 | 33.75 |
| Jun 27, 1996 | 33.76 |
| Jun 26, 1996 | 33.77 |
| Jun 25, 1996 | 33.77 |
| Jun 24, 1996 | 33.78 |
| Jun 21, 1996 | 33.77 |
| Jun 20, 1996 | 33.78 |
| Jun 19, 1996 | 33.79 |
| Jun 18, 1996 | 33.79 |
| Jun 17, 1996 | 33.77 |
| Jun 14, 1996 | 33.75 |
| Jun 13, 1996 | 33.73 |
| Jun 12, 1996 | 33.72 |
| Jun 11, 1996 | 33.71 |
| Jun 10, 1996 | 33.68 |
| Jun 7, 1996 | 33.65 |
| Jun 6, 1996 | 33.62 |
| Jun 5, 1996 | 33.57 |
| Jun 4, 1996 | 33.51 |
| Jun 3, 1996 | 33.45 |
| May 31, 1996 | 33.40 |
| May 30, 1996 | 33.34 |
| May 29, 1996 | 33.26 |
| May 28, 1996 | 33.20 |
| May 24, 1996 | 33.12 |
| May 23, 1996 | 33.04 |
| May 22, 1996 | 32.95 |
| May 21, 1996 | 32.84 |
| May 20, 1996 | 32.72 |
| May 17, 1996 | 32.60 |
| May 16, 1996 | 32.51 |
| May 15, 1996 | 32.44 |
| May 14, 1996 | 32.36 |
| May 13, 1996 | 32.29 |
| May 10, 1996 | 32.22 |
| May 9, 1996 | 32.15 |
| May 8, 1996 | 32.09 |
| May 7, 1996 | 32.02 |
| May 6, 1996 | 31.98 |
| May 3, 1996 | 31.94 |
| May 2, 1996 | 31.91 |
| May 1, 1996 | 31.87 |
| Apr 30, 1996 | 31.84 |
| Apr 29, 1996 | 31.79 |
| Apr 26, 1996 | 31.75 |
| Apr 25, 1996 | 31.70 |
| Apr 24, 1996 | 31.65 |
| Apr 23, 1996 | 31.59 |
| Apr 22, 1996 | 31.54 |
| Apr 19, 1996 | 31.50 |
| Apr 18, 1996 | 31.46 |
| Apr 17, 1996 | 31.42 |
| Apr 16, 1996 | 31.38 |
| Apr 15, 1996 | 31.33 |
| Apr 12, 1996 | 31.27 |
| Apr 11, 1996 | 31.22 |
| Apr 10, 1996 | 31.16 |
| Apr 9, 1996 | 31.10 |
| Apr 8, 1996 | 31.06 |
| Apr 4, 1996 | 31.01 |
| Apr 3, 1996 | 30.96 |
| Apr 2, 1996 | 30.90 |
| Apr 1, 1996 | 30.85 |
| Mar 29, 1996 | 30.80 |
| Mar 28, 1996 | 30.75 |
| Mar 27, 1996 | 30.69 |
| Mar 26, 1996 | 30.63 |
| Mar 25, 1996 | 30.57 |
| Mar 22, 1996 | 30.52 |
| Mar 21, 1996 | 30.46 |
| Mar 20, 1996 | 30.41 |
| Mar 19, 1996 | 30.36 |
| Mar 18, 1996 | 30.32 |
| Mar 15, 1996 | 30.27 |
| Mar 14, 1996 | 30.24 |
| Mar 13, 1996 | 30.21 |
| Mar 12, 1996 | 30.18 |
| Mar 11, 1996 | 30.15 |
| Mar 8, 1996 | 30.14 |
| Mar 7, 1996 | 30.15 |
| Mar 6, 1996 | 30.14 |
| Mar 5, 1996 | 30.13 |
| Mar 4, 1996 | 30.12 |
| Mar 1, 1996 | 30.11 |
| Feb 29, 1996 | 30.09 |
| Feb 28, 1996 | 30.07 |
| Feb 27, 1996 | 30.04 |
| Feb 26, 1996 | 30.02 |
| Feb 23, 1996 | 30.00 |
| Feb 22, 1996 | 29.96 |
| Feb 21, 1996 | 29.91 |
| Feb 20, 1996 | 29.86 |
| Feb 16, 1996 | 29.81 |
| Feb 15, 1996 | 29.76 |
| Feb 14, 1996 | 29.71 |
| Feb 13, 1996 | 29.65 |
| Feb 12, 1996 | 29.58 |
| Feb 9, 1996 | 29.52 |
| Feb 8, 1996 | 29.45 |
| Feb 7, 1996 | 29.39 |
| Feb 6, 1996 | 29.33 |
| Feb 5, 1996 | 29.26 |
| Feb 2, 1996 | 29.19 |
| Feb 1, 1996 | 29.12 |
| Jan 31, 1996 | 29.05 |
| Jan 30, 1996 | 28.99 |
| Jan 29, 1996 | 28.92 |
| Jan 26, 1996 | 28.85 |
| Jan 25, 1996 | 28.78 |
| Jan 24, 1996 | 28.71 |
| Jan 23, 1996 | 28.65 |
| Jan 22, 1996 | 28.59 |
| Jan 19, 1996 | 28.53 |
| Jan 18, 1996 | 28.46 |
| Jan 17, 1996 | 28.39 |
| Jan 16, 1996 | 28.32 |
| Jan 15, 1996 | 28.26 |
| Jan 12, 1996 | 28.19 |
| Jan 11, 1996 | 28.13 |
| Jan 10, 1996 | 28.07 |
| Jan 9, 1996 | 28.01 |
| Jan 8, 1996 | 27.96 |
| Jan 5, 1996 | 27.90 |
| Jan 4, 1996 | 27.85 |
| Jan 3, 1996 | 27.80 |
| Jan 2, 1996 | 27.75 |
| Dec 29, 1995 | 27.69 |
| Dec 28, 1995 | 27.66 |
| Dec 27, 1995 | 27.61 |
| Dec 26, 1995 | 27.57 |
| Dec 22, 1995 | 27.52 |
| Dec 21, 1995 | 27.46 |
| Dec 20, 1995 | 27.39 |
| Dec 19, 1995 | 27.33 |
| Dec 18, 1995 | 27.27 |
| Dec 15, 1995 | 27.21 |
| Dec 14, 1995 | 27.16 |
| Dec 13, 1995 | 27.11 |
| Dec 12, 1995 | 27.06 |
| Dec 11, 1995 | 27.02 |
| Dec 8, 1995 | 26.97 |
| Dec 7, 1995 | 26.93 |
| Dec 6, 1995 | 26.89 |
| Dec 5, 1995 | 26.86 |
| Dec 4, 1995 | 26.82 |
| Dec 1, 1995 | 26.80 |
| Nov 30, 1995 | 26.78 |
| Nov 29, 1995 | 26.77 |
| Nov 28, 1995 | 26.76 |
| Nov 27, 1995 | 26.75 |
| Nov 24, 1995 | 26.75 |
| Nov 22, 1995 | 26.75 |
| Nov 21, 1995 | 26.75 |
| Nov 20, 1995 | 26.77 |
| Nov 17, 1995 | 26.78 |
| Nov 16, 1995 | 26.79 |
| Nov 15, 1995 | 26.81 |
| Nov 14, 1995 | 26.83 |
| Nov 13, 1995 | 26.85 |
| Nov 10, 1995 | 26.88 |
| Nov 9, 1995 | 26.90 |
| Nov 8, 1995 | 26.92 |
| Nov 7, 1995 | 26.93 |
| Nov 6, 1995 | 26.95 |
| Nov 3, 1995 | 26.98 |
| Nov 2, 1995 | 27.01 |
| Nov 1, 1995 | 27.05 |
| Oct 31, 1995 | 27.08 |
| Oct 30, 1995 | 27.12 |
| Oct 27, 1995 | 27.16 |
| Oct 26, 1995 | 27.18 |
| Oct 25, 1995 | 27.21 |
| Oct 24, 1995 | 27.23 |
| Oct 23, 1995 | 27.24 |
| Oct 20, 1995 | 27.25 |
| Oct 19, 1995 | 27.26 |
| Oct 18, 1995 | 27.27 |
| Oct 17, 1995 | 27.29 |
| Oct 16, 1995 | 27.30 |
| Oct 13, 1995 | 27.31 |
| Oct 12, 1995 | 27.32 |
| Oct 11, 1995 | 27.35 |
| Oct 10, 1995 | 27.38 |
| Oct 9, 1995 | 27.42 |
| Oct 6, 1995 | 27.46 |
| Oct 5, 1995 | 27.51 |
| Oct 4, 1995 | 27.54 |
| Oct 3, 1995 | 27.56 |
| Oct 2, 1995 | 27.59 |
| Sep 29, 1995 | 27.61 |
| Sep 28, 1995 | 27.63 |
| Sep 27, 1995 | 27.65 |
| Sep 26, 1995 | 27.68 |
| Sep 25, 1995 | 27.70 |
| Sep 22, 1995 | 27.72 |
| Sep 21, 1995 | 27.75 |
| Sep 20, 1995 | 27.76 |
| Sep 19, 1995 | 27.79 |
| Sep 18, 1995 | 27.81 |
| Sep 15, 1995 | 27.83 |
| Sep 14, 1995 | 27.85 |
| Sep 13, 1995 | 27.87 |
| Sep 12, 1995 | 27.90 |
| Sep 11, 1995 | 27.92 |
| Sep 8, 1995 | 27.95 |
| Sep 7, 1995 | 27.98 |
| Sep 6, 1995 | 28.00 |
| Sep 5, 1995 | 28.04 |
| Sep 1, 1995 | 28.07 |
| Aug 31, 1995 | 28.11 |
| Aug 30, 1995 | 28.15 |
| Aug 29, 1995 | 28.20 |
| Aug 28, 1995 | 28.24 |
| Aug 25, 1995 | 28.29 |
| Aug 24, 1995 | 28.33 |
| Aug 23, 1995 | 28.36 |
| Aug 22, 1995 | 28.39 |
| Aug 21, 1995 | 28.43 |
| Aug 18, 1995 | 28.45 |
| Aug 17, 1995 | 28.46 |
| Aug 16, 1995 | 28.48 |
| Aug 15, 1995 | 28.51 |
| Aug 14, 1995 | 28.54 |
| Aug 11, 1995 | 28.59 |
| Aug 10, 1995 | 28.63 |
| Aug 9, 1995 | 28.69 |
| Aug 8, 1995 | 28.73 |
| Aug 7, 1995 | 28.77 |
| Aug 4, 1995 | 28.81 |
| Aug 3, 1995 | 28.88 |
| Aug 2, 1995 | 28.93 |
| Aug 1, 1995 | 28.97 |
| Jul 31, 1995 | 29.02 |
| Jul 28, 1995 | 29.05 |
| Jul 27, 1995 | 29.11 |
| Jul 26, 1995 | 29.16 |
| Jul 25, 1995 | 29.21 |
| Jul 24, 1995 | 29.26 |
| Jul 21, 1995 | 29.31 |
| Jul 20, 1995 | 29.36 |
| Jul 19, 1995 | 29.42 |
| Jul 18, 1995 | 29.47 |
| Jul 17, 1995 | 29.52 |
| Jul 14, 1995 | 29.57 |
| Jul 13, 1995 | 29.62 |
| Jul 12, 1995 | 29.67 |
| Jul 11, 1995 | 29.72 |
| Jul 10, 1995 | 29.75 |
| Jul 7, 1995 | 29.78 |
| Jul 6, 1995 | 29.81 |
| Jul 5, 1995 | 29.85 |
| Jul 3, 1995 | 29.89 |
| Jun 30, 1995 | 29.94 |
| Jun 29, 1995 | 29.96 |
| Jun 28, 1995 | 29.95 |
| Jun 27, 1995 | 29.95 |
| Jun 26, 1995 | 29.93 |
| Jun 23, 1995 | 29.90 |
| Jun 22, 1995 | 29.88 |
| Jun 21, 1995 | 29.86 |
| Jun 20, 1995 | 29.83 |
| Jun 19, 1995 | 29.81 |
| Jun 16, 1995 | 29.79 |
| Jun 15, 1995 | 29.78 |
| Jun 14, 1995 | 29.78 |
| Jun 13, 1995 | 29.78 |
| Jun 12, 1995 | 29.79 |
| Jun 9, 1995 | 29.79 |
| Jun 8, 1995 | 29.79 |
| Jun 7, 1995 | 29.79 |
| Jun 6, 1995 | 29.79 |
| Jun 5, 1995 | 29.77 |
| Jun 2, 1995 | 29.73 |
| Jun 1, 1995 | 29.67 |
| May 31, 1995 | 29.60 |
| May 30, 1995 | 29.53 |
| May 26, 1995 | 29.46 |
| May 25, 1995 | 29.40 |
| May 24, 1995 | 29.33 |
| May 23, 1995 | 29.26 |
| May 22, 1995 | 29.19 |
| May 19, 1995 | 29.13 |
| May 18, 1995 | 29.06 |
| May 17, 1995 | 29.01 |
| May 16, 1995 | 28.94 |
| May 15, 1995 | 28.87 |
| May 12, 1995 | 28.79 |
| May 11, 1995 | 28.71 |
| May 10, 1995 | 28.63 |
| May 9, 1995 | 28.54 |
| May 8, 1995 | 28.45 |
| May 5, 1995 | 28.36 |
| May 4, 1995 | 28.28 |
| May 3, 1995 | 28.19 |
| May 2, 1995 | 28.10 |
| May 1, 1995 | 28.00 |
| Apr 28, 1995 | 27.91 |
| Apr 27, 1995 | 27.83 |
| Apr 26, 1995 | 27.76 |
| Apr 25, 1995 | 27.69 |
| Apr 24, 1995 | 27.61 |
| Apr 21, 1995 | 27.53 |
| Apr 20, 1995 | 27.45 |
| Apr 19, 1995 | 27.39 |
| Apr 18, 1995 | 27.36 |
| Apr 17, 1995 | 27.33 |
| Apr 13, 1995 | 27.31 |
| Apr 12, 1995 | 27.29 |
| Apr 11, 1995 | 27.27 |
| Apr 10, 1995 | 27.24 |
| Apr 7, 1995 | 27.23 |
| Apr 6, 1995 | 27.21 |
| Apr 5, 1995 | 27.19 |
| Apr 4, 1995 | 27.15 |
| Apr 3, 1995 | 27.10 |
| Mar 31, 1995 | 27.07 |
| Mar 30, 1995 | 27.03 |
| Mar 29, 1995 | 26.99 |
| Mar 28, 1995 | 26.96 |
| Mar 27, 1995 | 26.93 |
| Mar 24, 1995 | 26.90 |
| Mar 23, 1995 | 26.88 |
| Mar 22, 1995 | 26.88 |
| Mar 21, 1995 | 26.88 |
| Mar 20, 1995 | 26.90 |
| Mar 17, 1995 | 26.91 |
| Mar 16, 1995 | 26.94 |
| Mar 15, 1995 | 26.97 |
| Mar 14, 1995 | 27.00 |
| Mar 13, 1995 | 27.03 |
| Mar 10, 1995 | 27.05 |
| Mar 9, 1995 | 27.08 |
| Mar 8, 1995 | 27.10 |
| Mar 7, 1995 | 27.12 |
| Mar 6, 1995 | 27.13 |
| Mar 3, 1995 | 27.14 |
| Mar 2, 1995 | 27.16 |
| Mar 1, 1995 | 27.18 |
| Feb 28, 1995 | 27.19 |
| Feb 27, 1995 | 27.20 |
| Feb 24, 1995 | 27.20 |
| Feb 23, 1995 | 27.19 |
| Feb 22, 1995 | 27.19 |
| Feb 21, 1995 | 27.19 |
| Feb 17, 1995 | 27.19 |
| Feb 16, 1995 | 27.22 |
| Feb 15, 1995 | 27.22 |
| Feb 14, 1995 | 27.23 |
| Feb 13, 1995 | 27.26 |
| Feb 10, 1995 | 27.26 |
| Feb 9, 1995 | 27.28 |
| Feb 8, 1995 | 27.31 |
| Feb 7, 1995 | 27.34 |
| Feb 6, 1995 | 27.37 |
| Feb 3, 1995 | 27.40 |
| Feb 2, 1995 | 27.44 |
| Feb 1, 1995 | 27.51 |
| Jan 31, 1995 | 27.59 |
| Jan 30, 1995 | 27.68 |
| Jan 27, 1995 | 27.76 |
| Jan 26, 1995 | 27.84 |
| Jan 25, 1995 | 27.92 |
| Jan 24, 1995 | 28.00 |
| Jan 23, 1995 | 28.10 |
| Jan 20, 1995 | 28.19 |
| Jan 19, 1995 | 28.28 |
| Jan 18, 1995 | 28.35 |
| Jan 17, 1995 | 28.43 |
| Jan 16, 1995 | 28.48 |
| Jan 13, 1995 | 28.56 |
| Jan 12, 1995 | 28.64 |
| Jan 11, 1995 | 28.73 |
| Jan 10, 1995 | 28.84 |
| Jan 9, 1995 | 28.94 |
| Jan 6, 1995 | 29.02 |
| Jan 5, 1995 | 29.10 |
| Jan 4, 1995 | 29.16 |
| Jan 3, 1995 | 29.22 |
| Dec 30, 1994 | 29.28 |
| Dec 29, 1994 | 29.33 |
| Dec 28, 1994 | 29.38 |
| Dec 27, 1994 | 29.44 |
| Dec 23, 1994 | 29.49 |
| Dec 22, 1994 | 29.55 |
| Dec 21, 1994 | 29.60 |
| Dec 20, 1994 | 29.65 |
| Dec 19, 1994 | 29.71 |
| Dec 16, 1994 | 29.76 |
| Dec 15, 1994 | 29.79 |
| Dec 14, 1994 | 29.83 |
| Dec 13, 1994 | 29.87 |
| Dec 12, 1994 | 29.92 |
| Dec 9, 1994 | 29.97 |
| Dec 8, 1994 | 30.02 |
| Dec 7, 1994 | 30.07 |
| Dec 6, 1994 | 30.09 |
| Dec 5, 1994 | 30.14 |
| Dec 2, 1994 | 30.17 |
| Dec 1, 1994 | 30.19 |
| Nov 30, 1994 | 30.23 |
| Nov 29, 1994 | 30.25 |
| Nov 28, 1994 | 30.27 |
| Nov 25, 1994 | 30.29 |
| Nov 23, 1994 | 30.31 |
| Nov 22, 1994 | 30.32 |
| Nov 21, 1994 | 30.33 |
| Nov 18, 1994 | 30.31 |
| Nov 17, 1994 | 30.28 |
| Nov 16, 1994 | 30.27 |
| Nov 15, 1994 | 30.25 |
| Nov 14, 1994 | 30.24 |
| Nov 11, 1994 | 30.22 |
| Nov 10, 1994 | 30.22 |
| Nov 9, 1994 | 30.21 |
| Nov 8, 1994 | 30.20 |
| Nov 7, 1994 | 30.18 |
| Nov 4, 1994 | 30.18 |
| Nov 3, 1994 | 30.18 |
| Nov 2, 1994 | 30.18 |
| Nov 1, 1994 | 30.17 |
| Oct 31, 1994 | 30.14 |
| Oct 28, 1994 | 30.11 |
| Oct 27, 1994 | 30.06 |
| Oct 26, 1994 | 30.04 |
| Oct 25, 1994 | 30.01 |
| Oct 24, 1994 | 30.00 |
| Oct 21, 1994 | 29.98 |
| Oct 20, 1994 | 29.95 |
| Oct 19, 1994 | 29.95 |
| Oct 18, 1994 | 29.95 |
| Oct 17, 1994 | 29.92 |
| Oct 14, 1994 | 29.90 |
| Oct 13, 1994 | 29.87 |
| Oct 12, 1994 | 29.84 |
| Oct 11, 1994 | 29.81 |
| Oct 10, 1994 | 29.79 |
| Oct 7, 1994 | 29.77 |
| Oct 6, 1994 | 29.76 |
| Oct 5, 1994 | 29.75 |
| Oct 4, 1994 | 29.75 |
| Oct 3, 1994 | 29.76 |
| Sep 30, 1994 | 29.75 |
| Sep 29, 1994 | 29.74 |
| Sep 28, 1994 | 29.73 |
| Sep 27, 1994 | 29.73 |
| Sep 26, 1994 | 29.73 |
| Sep 23, 1994 | 29.72 |
| Sep 22, 1994 | 29.71 |
| Sep 21, 1994 | 29.69 |
| Sep 20, 1994 | 29.67 |
| Sep 19, 1994 | 29.65 |
| Sep 16, 1994 | 29.61 |
| Sep 15, 1994 | 29.57 |
| Sep 14, 1994 | 29.53 |
| Sep 13, 1994 | 29.51 |
| Sep 12, 1994 | 29.47 |
| Sep 9, 1994 | 29.43 |
| Sep 8, 1994 | 29.40 |
| Sep 7, 1994 | 29.36 |
| Sep 6, 1994 | 29.31 |
| Sep 2, 1994 | 29.26 |
| Sep 1, 1994 | 29.22 |
| Aug 31, 1994 | 29.18 |
| Aug 30, 1994 | 29.16 |
| Aug 29, 1994 | 29.14 |
| Aug 26, 1994 | 29.15 |
| Aug 25, 1994 | 29.15 |
| Aug 24, 1994 | 29.17 |
| Aug 23, 1994 | 29.17 |
| Aug 22, 1994 | 29.17 |
| Aug 19, 1994 | 29.18 |
| Aug 18, 1994 | 29.17 |
| Aug 17, 1994 | 29.16 |
| Aug 16, 1994 | 29.15 |
| Aug 15, 1994 | 29.15 |
| Aug 12, 1994 | 29.15 |
| Aug 11, 1994 | 29.16 |
| Aug 10, 1994 | 29.17 |
| Aug 9, 1994 | 29.16 |
| Aug 8, 1994 | 29.17 |
| Aug 5, 1994 | 29.19 |
| Aug 4, 1994 | 29.20 |
| Aug 3, 1994 | 29.23 |
| Aug 2, 1994 | 29.24 |
| Aug 1, 1994 | 29.27 |
| Jul 29, 1994 | 29.30 |
| Jul 28, 1994 | 29.31 |
| Jul 27, 1994 | 29.33 |
| Jul 26, 1994 | 29.36 |
| Jul 25, 1994 | 29.39 |
| Jul 22, 1994 | 29.43 |
| Jul 21, 1994 | 29.48 |
| Jul 20, 1994 | 29.52 |
| Jul 19, 1994 | 29.56 |
| Jul 18, 1994 | 29.63 |
| Jul 15, 1994 | 29.70 |
| Jul 14, 1994 | 29.78 |
| Jul 13, 1994 | 29.86 |
| Jul 12, 1994 | 29.96 |
| Jul 11, 1994 | 30.03 |
| Jul 8, 1994 | 30.13 |
| Jul 7, 1994 | 30.23 |
| Jul 6, 1994 | 30.36 |
| Jul 5, 1994 | 30.48 |
| Jul 1, 1994 | 30.59 |
| Jun 30, 1994 | 30.73 |
| Jun 29, 1994 | 30.87 |
| Jun 28, 1994 | 30.99 |
| Jun 27, 1994 | 31.10 |
| Jun 24, 1994 | 31.21 |
| Jun 23, 1994 | 31.31 |
| Jun 22, 1994 | 31.42 |
| Jun 21, 1994 | 31.51 |
| Jun 20, 1994 | 31.59 |
| Jun 17, 1994 | 31.66 |
| Jun 16, 1994 | 31.71 |
| Jun 15, 1994 | 31.76 |
| Jun 14, 1994 | 31.79 |
| Jun 13, 1994 | 31.85 |
| Jun 10, 1994 | 31.92 |
| Jun 9, 1994 | 32.02 |
| Jun 8, 1994 | 32.13 |
| Jun 7, 1994 | 32.25 |
| Jun 6, 1994 | 32.37 |
| Jun 3, 1994 | 32.48 |
| Jun 2, 1994 | 32.60 |
| Jun 1, 1994 | 32.71 |
| May 31, 1994 | 32.82 |
| May 27, 1994 | 32.93 |
| May 26, 1994 | 33.01 |
| May 25, 1994 | 33.09 |
| May 24, 1994 | 33.18 |
| May 23, 1994 | 33.25 |
| May 20, 1994 | 33.33 |
| May 19, 1994 | 33.42 |
| May 18, 1994 | 33.51 |
| May 17, 1994 | 33.61 |
| May 16, 1994 | 33.69 |
| May 13, 1994 | 33.78 |
| May 12, 1994 | 33.84 |
| May 11, 1994 | 33.91 |
| May 10, 1994 | 33.96 |
| May 9, 1994 | 34.00 |
| May 6, 1994 | 34.05 |
| May 5, 1994 | 34.08 |
| May 4, 1994 | 34.11 |
| May 3, 1994 | 34.13 |
| May 2, 1994 | 34.16 |
| Apr 29, 1994 | 34.18 |
| Apr 28, 1994 | 34.20 |
| Apr 26, 1994 | 34.20 |
| Apr 25, 1994 | 34.19 |
| Apr 22, 1994 | 34.15 |
| Apr 21, 1994 | 34.11 |
| Apr 20, 1994 | 34.06 |
| Apr 19, 1994 | 33.99 |
| Apr 18, 1994 | 33.92 |
| Apr 15, 1994 | 33.85 |
| Apr 14, 1994 | 33.80 |
| Apr 13, 1994 | 33.76 |
| Apr 12, 1994 | 33.71 |
| Apr 11, 1994 | 33.65 |
| Apr 8, 1994 | 33.60 |
| Apr 7, 1994 | 33.55 |
| Apr 6, 1994 | 33.49 |
| Apr 5, 1994 | 33.44 |
| Apr 4, 1994 | 33.38 |
| Mar 31, 1994 | 33.35 |
| Mar 30, 1994 | 33.30 |
| Mar 29, 1994 | 33.24 |
| Mar 28, 1994 | 33.17 |
| Mar 25, 1994 | 33.10 |
| Mar 24, 1994 | 33.01 |
| Mar 23, 1994 | 32.91 |
| Mar 22, 1994 | 32.80 |
| Mar 21, 1994 | 32.69 |
| Mar 18, 1994 | 32.56 |
| Mar 17, 1994 | 32.43 |
| Mar 16, 1994 | 32.31 |
| Mar 15, 1994 | 32.18 |
| Mar 14, 1994 | 32.06 |
| Mar 11, 1994 | 31.92 |
| Mar 10, 1994 | 31.79 |
| Mar 9, 1994 | 31.67 |
| Mar 8, 1994 | 31.53 |
| Mar 7, 1994 | 31.39 |
| Mar 4, 1994 | 31.24 |
| Mar 3, 1994 | 31.07 |
| Mar 2, 1994 | 30.91 |
| Mar 1, 1994 | 30.77 |
| Feb 28, 1994 | 30.61 |
| Feb 25, 1994 | 30.46 |
| Feb 24, 1994 | 30.32 |
| Feb 23, 1994 | 30.19 |
| Feb 22, 1994 | 30.05 |
| Feb 18, 1994 | 29.92 |
| Feb 17, 1994 | 29.78 |
| Feb 16, 1994 | 29.63 |
| Feb 15, 1994 | 29.49 |
| Feb 14, 1994 | 29.37 |
| Feb 11, 1994 | 29.28 |
| Feb 10, 1994 | 29.19 |
| Feb 9, 1994 | 29.10 |
| Feb 8, 1994 | 29.01 |
| Feb 7, 1994 | 28.95 |
| Feb 4, 1994 | 28.88 |
| Feb 3, 1994 | 28.81 |
| Feb 2, 1994 | 28.74 |
| Feb 1, 1994 | 28.68 |
| Jan 31, 1994 | 28.62 |
| Jan 28, 1994 | 28.56 |
| Jan 27, 1994 | 28.51 |
| Jan 26, 1994 | 28.46 |
| Jan 25, 1994 | 28.41 |
| Jan 24, 1994 | 28.36 |
| Jan 21, 1994 | 28.31 |
| Jan 20, 1994 | 28.27 |
| Jan 19, 1994 | 28.21 |
| Jan 18, 1994 | 28.15 |
| Jan 17, 1994 | 28.10 |
| Jan 14, 1994 | 28.03 |
| Jan 13, 1994 | 27.97 |
| Jan 12, 1994 | 27.93 |
| Jan 11, 1994 | 27.88 |
| Jan 10, 1994 | 27.83 |
| Jan 7, 1994 | 27.79 |
| Jan 6, 1994 | 27.77 |
| Jan 5, 1994 | 27.75 |
| Jan 4, 1994 | 27.73 |
| Jan 3, 1994 | 27.73 |
| Dec 31, 1993 | 27.73 |
| Dec 30, 1993 | 27.74 |
| Dec 29, 1993 | 27.75 |
| Dec 28, 1993 | 27.77 |
| Dec 27, 1993 | 27.78 |
| Dec 23, 1993 | 27.79 |
| Dec 22, 1993 | 27.81 |
| Dec 21, 1993 | 27.84 |
| Dec 20, 1993 | 27.88 |
| Dec 17, 1993 | 27.92 |
| Dec 16, 1993 | 27.96 |
| Dec 15, 1993 | 28.02 |
| Dec 14, 1993 | 28.06 |
| Dec 13, 1993 | 28.09 |
| Dec 10, 1993 | 28.11 |
| Dec 9, 1993 | 28.12 |
| Dec 8, 1993 | 28.13 |
| Dec 7, 1993 | 28.15 |
| Dec 6, 1993 | 28.17 |
| Dec 3, 1993 | 28.17 |
| Dec 2, 1993 | 28.16 |
| Dec 1, 1993 | 28.16 |
| Nov 30, 1993 | 28.14 |
| Nov 29, 1993 | 28.13 |
| Nov 26, 1993 | 28.12 |
| Nov 24, 1993 | 28.12 |
| Nov 23, 1993 | 28.12 |
| Nov 22, 1993 | 28.11 |
| Nov 19, 1993 | 28.10 |
| Nov 18, 1993 | 28.08 |
| Nov 17, 1993 | 28.06 |
| Nov 16, 1993 | 28.04 |
| Nov 15, 1993 | 28.03 |
| Nov 12, 1993 | 28.01 |
| Nov 11, 1993 | 28.01 |
| Nov 10, 1993 | 28.00 |
| Nov 9, 1993 | 27.99 |
| Nov 8, 1993 | 27.96 |
| Nov 5, 1993 | 27.93 |
| Nov 4, 1993 | 27.90 |
| Nov 3, 1993 | 27.87 |
| Nov 2, 1993 | 27.80 |
| Nov 1, 1993 | 27.73 |
| Oct 29, 1993 | 27.67 |
| Oct 28, 1993 | 27.61 |
| Oct 27, 1993 | 27.55 |
| Oct 26, 1993 | 27.50 |
| Oct 25, 1993 | 27.43 |
| Oct 22, 1993 | 27.37 |
| Oct 21, 1993 | 27.31 |
| Oct 20, 1993 | 27.26 |
| Oct 19, 1993 | 27.19 |
| Oct 18, 1993 | 27.12 |
| Oct 15, 1993 | 27.02 |
| Oct 14, 1993 | 26.94 |
| Oct 13, 1993 | 26.85 |
| Oct 12, 1993 | 26.76 |
| Oct 11, 1993 | 26.68 |
| Oct 8, 1993 | 26.59 |
| Oct 7, 1993 | 26.50 |
| Oct 6, 1993 | 26.40 |
| Oct 5, 1993 | 26.29 |
| Oct 4, 1993 | 26.19 |
| Oct 1, 1993 | 26.09 |
| Sep 30, 1993 | 26.00 |
| Sep 29, 1993 | 25.90 |
| Sep 28, 1993 | 25.80 |
| Sep 27, 1993 | 25.69 |
| Sep 24, 1993 | 25.58 |
| Sep 23, 1993 | 25.48 |
| Sep 22, 1993 | 25.36 |
| Sep 21, 1993 | 25.24 |
| Sep 20, 1993 | 25.14 |
| Sep 17, 1993 | 25.04 |
| Sep 16, 1993 | 24.91 |
| Sep 15, 1993 | 24.80 |
| Sep 14, 1993 | 24.67 |
| Sep 13, 1993 | 24.54 |
| Sep 10, 1993 | 24.41 |
| Sep 9, 1993 | 24.29 |
| Sep 8, 1993 | 24.17 |
| Sep 7, 1993 | 24.06 |
| Sep 3, 1993 | 23.92 |
| Sep 2, 1993 | 23.79 |
| Sep 1, 1993 | 23.64 |
| Aug 31, 1993 | 23.49 |
| Aug 30, 1993 | 23.35 |
| Aug 27, 1993 | 23.23 |
| Aug 26, 1993 | 23.12 |
| Aug 25, 1993 | 23.01 |
| Aug 24, 1993 | 22.91 |
| Aug 23, 1993 | 22.82 |
| Aug 20, 1993 | 22.75 |
| Aug 19, 1993 | 22.67 |
| Aug 18, 1993 | 22.60 |
| Aug 17, 1993 | 22.51 |
| Aug 16, 1993 | 22.44 |
| Aug 13, 1993 | 22.36 |
| Aug 12, 1993 | 22.28 |
| Aug 11, 1993 | 22.21 |
| Aug 10, 1993 | 22.13 |
| Aug 9, 1993 | 22.06 |
| Aug 6, 1993 | 21.99 |
| Aug 5, 1993 | 21.94 |
| Aug 4, 1993 | 21.88 |
| Aug 3, 1993 | 21.83 |
| Aug 2, 1993 | 21.77 |
| Jul 30, 1993 | 21.70 |
| Jul 29, 1993 | 21.64 |
| Jul 28, 1993 | 21.58 |
| Jul 27, 1993 | 21.52 |
| Jul 26, 1993 | 21.47 |
| Jul 23, 1993 | 21.43 |
| Jul 22, 1993 | 21.40 |
| Jul 21, 1993 | 21.36 |
| Jul 20, 1993 | 21.33 |
| Jul 19, 1993 | 21.29 |
| Jul 16, 1993 | 21.27 |
| Jul 15, 1993 | 21.24 |
| Jul 14, 1993 | 21.22 |
| Jul 13, 1993 | 21.21 |
| Jul 12, 1993 | 21.21 |
| Jul 9, 1993 | 21.21 |
| Jul 8, 1993 | 21.19 |
| Jul 7, 1993 | 21.18 |
| Jul 6, 1993 | 21.17 |
| Jul 2, 1993 | 21.16 |
| Jul 1, 1993 | 21.17 |
| Jun 30, 1993 | 21.18 |
| Jun 29, 1993 | 21.20 |
| Jun 28, 1993 | 21.22 |
| Jun 25, 1993 | 21.24 |
| Jun 24, 1993 | 21.26 |
| Jun 23, 1993 | 21.29 |
| Jun 22, 1993 | 21.33 |
| Jun 21, 1993 | 21.36 |
| Jun 18, 1993 | 21.38 |
| Jun 17, 1993 | 21.41 |
| Jun 16, 1993 | 21.42 |
| Jun 15, 1993 | 21.43 |
| Jun 14, 1993 | 21.45 |
| Jun 11, 1993 | 21.46 |
| Jun 10, 1993 | 21.46 |
| Jun 9, 1993 | 21.50 |
| Jun 8, 1993 | 21.52 |
| Jun 7, 1993 | 21.54 |
| Jun 4, 1993 | 21.57 |
| Jun 3, 1993 | 21.60 |
| Jun 2, 1993 | 21.63 |
| Jun 1, 1993 | 21.65 |
| May 28, 1993 | 21.67 |
| May 27, 1993 | 21.70 |
| May 26, 1993 | 21.74 |
| May 25, 1993 | 21.79 |
| May 24, 1993 | 21.84 |
| May 21, 1993 | 21.88 |
| May 20, 1993 | 21.93 |
| May 19, 1993 | 21.99 |
| May 18, 1993 | 22.05 |
| May 17, 1993 | 22.11 |
| May 14, 1993 | 22.15 |
| May 13, 1993 | 22.19 |
| May 12, 1993 | 22.22 |
| May 11, 1993 | 22.24 |
| May 10, 1993 | 22.27 |
| May 7, 1993 | 22.29 |
| May 6, 1993 | 22.32 |
| May 5, 1993 | 22.36 |
| May 4, 1993 | 22.40 |
| May 3, 1993 | 22.44 |
| Apr 30, 1993 | 22.46 |
| Apr 29, 1993 | 22.46 |
| Apr 28, 1993 | 22.46 |
| Apr 27, 1993 | 22.48 |
| Apr 26, 1993 | 22.51 |
| Apr 23, 1993 | 22.55 |
| Apr 22, 1993 | 22.59 |
| Apr 21, 1993 | 22.62 |
| Apr 20, 1993 | 22.64 |
| Apr 19, 1993 | 22.67 |
| Apr 16, 1993 | 22.69 |
| Apr 15, 1993 | 22.69 |
| Apr 14, 1993 | 22.69 |
| Apr 13, 1993 | 22.68 |
| Apr 12, 1993 | 22.68 |
| Apr 8, 1993 | 22.69 |
| Apr 7, 1993 | 22.69 |
| Apr 6, 1993 | 22.70 |
| Apr 5, 1993 | 22.71 |
| Apr 2, 1993 | 22.70 |
| Apr 1, 1993 | 22.70 |
| Mar 31, 1993 | 22.69 |
| Mar 30, 1993 | 22.69 |
| Mar 29, 1993 | 22.68 |
| Mar 26, 1993 | 22.66 |
| Mar 25, 1993 | 22.64 |
| Mar 24, 1993 | 22.62 |
| Mar 23, 1993 | 22.61 |
| Mar 22, 1993 | 22.60 |
| Mar 19, 1993 | 22.57 |
| Mar 18, 1993 | 22.55 |
| Mar 17, 1993 | 22.52 |
| Mar 16, 1993 | 22.47 |
| Mar 15, 1993 | 22.43 |
| Mar 12, 1993 | 22.38 |
| Mar 11, 1993 | 22.33 |
| Mar 10, 1993 | 22.29 |
| Mar 9, 1993 | 22.26 |
| Mar 8, 1993 | 22.22 |
| Mar 5, 1993 | 22.18 |
| Mar 4, 1993 | 22.15 |
| Mar 3, 1993 | 22.13 |
| Mar 2, 1993 | 22.12 |
| Mar 1, 1993 | 22.09 |
| Feb 26, 1993 | 22.08 |
| Feb 25, 1993 | 22.06 |
| Feb 24, 1993 | 22.03 |
| Feb 23, 1993 | 21.99 |
| Feb 22, 1993 | 21.96 |
| Feb 19, 1993 | 21.91 |
| Feb 18, 1993 | 21.89 |
| Feb 17, 1993 | 21.87 |
| Feb 16, 1993 | 21.85 |
| Feb 12, 1993 | 21.82 |
| Feb 11, 1993 | 21.80 |
| Feb 10, 1993 | 21.76 |
| Feb 9, 1993 | 21.71 |
| Feb 8, 1993 | 21.66 |
| Feb 5, 1993 | 21.61 |
| Feb 4, 1993 | 21.55 |
| Feb 3, 1993 | 21.50 |
| Feb 2, 1993 | 21.46 |
| Feb 1, 1993 | 21.41 |
| Jan 29, 1993 | 21.37 |
| Jan 28, 1993 | 21.32 |
| Jan 27, 1993 | 21.27 |
| Jan 26, 1993 | 21.24 |
| Jan 25, 1993 | 21.20 |
| Jan 22, 1993 | 21.16 |
| Jan 21, 1993 | 21.14 |
| Jan 20, 1993 | 21.12 |
| Jan 19, 1993 | 21.08 |
| Jan 18, 1993 | 21.04 |
| Jan 15, 1993 | 21.01 |
| Jan 14, 1993 | 20.97 |
| Jan 13, 1993 | 20.96 |
| Jan 12, 1993 | 20.94 |
| Jan 11, 1993 | 20.92 |
| Jan 8, 1993 | 20.90 |
| Jan 7, 1993 | 20.88 |
| Jan 6, 1993 | 20.88 |
| Jan 5, 1993 | 20.88 |
| Jan 4, 1993 | 20.88 |
| Dec 31, 1992 | 20.87 |
| Dec 30, 1992 | 20.87 |
| Dec 29, 1992 | 20.89 |
| Dec 28, 1992 | 20.91 |
| Dec 24, 1992 | 20.91 |
| Dec 23, 1992 | 20.89 |
| Dec 22, 1992 | 20.88 |
| Dec 21, 1992 | 20.88 |
| Dec 18, 1992 | 20.87 |
| Dec 17, 1992 | 20.86 |
| Dec 16, 1992 | 20.85 |
| Dec 15, 1992 | 20.83 |
| Dec 14, 1992 | 20.81 |
| Dec 11, 1992 | 20.80 |
| Dec 10, 1992 | 20.79 |
| Dec 9, 1992 | 20.78 |
| Dec 8, 1992 | 20.78 |
| Dec 7, 1992 | 20.77 |
| Dec 4, 1992 | 20.76 |
| Dec 3, 1992 | 20.76 |
| Dec 2, 1992 | 20.74 |
| Dec 1, 1992 | 20.72 |
| Nov 30, 1992 | 20.70 |
| Nov 27, 1992 | 20.66 |
| Nov 25, 1992 | 20.64 |
| Nov 24, 1992 | 20.62 |
| Nov 23, 1992 | 20.61 |
| Nov 20, 1992 | 20.60 |
| Nov 19, 1992 | 20.59 |
| Nov 18, 1992 | 20.59 |
| Nov 17, 1992 | 20.58 |
| Nov 16, 1992 | 20.56 |
| Nov 13, 1992 | 20.53 |
| Nov 12, 1992 | 20.50 |
| Nov 11, 1992 | 20.48 |
| Nov 10, 1992 | 20.44 |
| Nov 9, 1992 | 20.42 |
| Nov 6, 1992 | 20.39 |
| Nov 5, 1992 | 20.37 |
| Nov 4, 1992 | 20.35 |
| Nov 3, 1992 | 20.31 |
| Nov 2, 1992 | 20.29 |
| Oct 30, 1992 | 20.25 |
| Oct 29, 1992 | 20.21 |
| Oct 28, 1992 | 20.18 |
| Oct 27, 1992 | 20.15 |
| Oct 26, 1992 | 20.12 |
| Oct 23, 1992 | 20.09 |
| Oct 22, 1992 | 20.07 |
| Oct 21, 1992 | 20.06 |
| Oct 20, 1992 | 20.05 |
| Oct 19, 1992 | 20.03 |
| Oct 16, 1992 | 20.02 |
| Oct 15, 1992 | 20.00 |
| Oct 14, 1992 | 19.99 |
| Oct 13, 1992 | 19.99 |
| Oct 12, 1992 | 20.00 |
| Oct 9, 1992 | 20.00 |
| Oct 8, 1992 | 19.98 |
| Oct 7, 1992 | 19.96 |
| Oct 6, 1992 | 19.95 |
| Oct 5, 1992 | 19.95 |
| Oct 2, 1992 | 19.95 |
| Oct 1, 1992 | 19.95 |
| Sep 30, 1992 | 19.93 |
| Sep 29, 1992 | 19.91 |
| Sep 28, 1992 | 19.91 |
| Sep 25, 1992 | 19.91 |
| Sep 24, 1992 | 19.91 |
| Sep 23, 1992 | 19.91 |
| Sep 22, 1992 | 19.92 |
| Sep 21, 1992 | 19.95 |
| Sep 18, 1992 | 19.99 |
| Sep 17, 1992 | 20.03 |
| Sep 16, 1992 | 20.10 |
| Sep 15, 1992 | 20.14 |
| Sep 14, 1992 | 20.19 |
| Sep 11, 1992 | 20.24 |
| Sep 10, 1992 | 20.28 |
| Sep 9, 1992 | 20.32 |
| Sep 8, 1992 | 20.38 |
| Sep 4, 1992 | 20.43 |
| Sep 3, 1992 | 20.49 |
| Sep 2, 1992 | 20.54 |
| Sep 1, 1992 | 20.57 |
| Aug 31, 1992 | 20.62 |
| Aug 28, 1992 | 20.68 |
| Aug 27, 1992 | 20.75 |
| Aug 26, 1992 | 20.83 |
| Aug 25, 1992 | 20.95 |
| Aug 24, 1992 | 21.06 |
| Aug 21, 1992 | 21.18 |
| Aug 20, 1992 | 21.30 |
| Aug 19, 1992 | 21.41 |
| Aug 18, 1992 | 21.51 |
| Aug 17, 1992 | 21.62 |
| Aug 14, 1992 | 21.71 |
| Aug 13, 1992 | 21.80 |
| Aug 12, 1992 | 21.89 |
| Aug 11, 1992 | 21.99 |
| Aug 10, 1992 | 22.10 |
| Aug 7, 1992 | 22.21 |
| Aug 6, 1992 | 22.31 |
| Aug 5, 1992 | 22.40 |
| Aug 4, 1992 | 22.48 |
| Aug 3, 1992 | 22.57 |
| Jul 31, 1992 | 22.66 |
| Jul 30, 1992 | 22.75 |
| Jul 29, 1992 | 22.85 |
| Jul 28, 1992 | 22.95 |
| Jul 27, 1992 | 23.05 |
| Jul 24, 1992 | 23.15 |
| Jul 23, 1992 | 23.25 |
| Jul 22, 1992 | 23.35 |
| Jul 21, 1992 | 23.46 |
| Jul 20, 1992 | 23.57 |
| Jul 17, 1992 | 23.68 |
| Jul 16, 1992 | 23.77 |
| Jul 15, 1992 | 23.87 |
| Jul 14, 1992 | 23.99 |
| Jul 13, 1992 | 24.10 |
| Jul 10, 1992 | 24.20 |
| Jul 9, 1992 | 24.28 |
| Jul 8, 1992 | 24.37 |
| Jul 7, 1992 | 24.45 |
| Jul 6, 1992 | 24.54 |
| Jul 2, 1992 | 24.63 |
| Jul 1, 1992 | 24.72 |
| Jun 30, 1992 | 24.82 |
| Jun 29, 1992 | 24.92 |
| Jun 26, 1992 | 25.01 |
| Jun 25, 1992 | 25.11 |
| Jun 24, 1992 | 25.22 |
| Jun 23, 1992 | 25.32 |
| Jun 22, 1992 | 25.42 |
| Jun 19, 1992 | 25.53 |
| Jun 18, 1992 | 25.62 |
| Jun 17, 1992 | 25.70 |
| Jun 16, 1992 | 25.78 |
| Jun 15, 1992 | 25.84 |
| Jun 12, 1992 | 25.87 |
| Jun 11, 1992 | 25.91 |
| Jun 10, 1992 | 25.94 |
| Jun 9, 1992 | 25.96 |
| Jun 8, 1992 | 25.99 |
| Jun 5, 1992 | 26.02 |
| Jun 4, 1992 | 26.05 |
| Jun 3, 1992 | 26.09 |
| Jun 2, 1992 | 26.11 |
| Jun 1, 1992 | 26.13 |
| May 29, 1992 | 26.11 |
| May 28, 1992 | 26.09 |
| May 27, 1992 | 26.05 |
| May 26, 1992 | 26.05 |
| May 22, 1992 | 26.04 |
| May 21, 1992 | 26.04 |
| May 20, 1992 | 26.04 |
| May 19, 1992 | 26.02 |
| May 18, 1992 | 26.00 |
| May 15, 1992 | 26.00 |
| May 14, 1992 | 26.00 |
| May 13, 1992 | 26.01 |
| May 12, 1992 | 26.02 |
| May 11, 1992 | 26.02 |
| May 8, 1992 | 26.03 |
| May 7, 1992 | 26.04 |
| May 6, 1992 | 26.04 |
| May 5, 1992 | 26.05 |
| May 4, 1992 | 26.08 |
| May 1, 1992 | 26.09 |
| Apr 30, 1992 | 26.11 |
| Apr 29, 1992 | 26.13 |
| Apr 28, 1992 | 26.15 |
| Apr 27, 1992 | 26.18 |
| Apr 24, 1992 | 26.20 |
| Apr 23, 1992 | 26.23 |
| Apr 22, 1992 | 26.25 |
| Apr 21, 1992 | 26.26 |
| Apr 20, 1992 | 26.26 |
| Apr 16, 1992 | 26.27 |
| Apr 15, 1992 | 26.26 |
| Apr 14, 1992 | 26.25 |
| Apr 13, 1992 | 26.24 |
| Apr 10, 1992 | 26.21 |
| Apr 9, 1992 | 26.20 |
| Apr 8, 1992 | 26.17 |
| Apr 7, 1992 | 26.16 |
| Apr 6, 1992 | 26.14 |
| Apr 3, 1992 | 26.10 |
| Apr 2, 1992 | 26.06 |
| Apr 1, 1992 | 26.06 |
| Mar 31, 1992 | 26.06 |
| Mar 30, 1992 | 26.07 |
| Mar 27, 1992 | 26.06 |
| Mar 26, 1992 | 26.05 |
| Mar 25, 1992 | 26.03 |
| Mar 24, 1992 | 26.03 |
| Mar 23, 1992 | 26.00 |
| Mar 20, 1992 | 25.98 |
| Mar 19, 1992 | 25.95 |
| Mar 18, 1992 | 25.95 |
| Mar 17, 1992 | 25.94 |
| Mar 16, 1992 | 25.95 |
| Mar 13, 1992 | 25.94 |
| Mar 12, 1992 | 25.92 |
| Mar 11, 1992 | 25.90 |
| Mar 10, 1992 | 25.88 |
| Mar 9, 1992 | 25.85 |
| Mar 6, 1992 | 25.82 |
| Mar 5, 1992 | 25.77 |
| Mar 4, 1992 | 25.72 |
| Mar 3, 1992 | 25.67 |
| Mar 2, 1992 | 25.59 |
| Feb 28, 1992 | 25.53 |
| Feb 27, 1992 | 25.45 |
| Feb 26, 1992 | 25.38 |
| Feb 25, 1992 | 25.31 |
| Feb 24, 1992 | 25.23 |
| Feb 21, 1992 | 25.14 |
| Feb 20, 1992 | 25.04 |
| Feb 19, 1992 | 24.94 |
| Feb 18, 1992 | 24.85 |
| Feb 14, 1992 | 24.77 |
| Feb 13, 1992 | 24.68 |
| Feb 12, 1992 | 24.59 |
| Feb 11, 1992 | 24.50 |
| Feb 10, 1992 | 24.41 |
| Feb 7, 1992 | 24.32 |
| Feb 6, 1992 | 24.26 |
| Feb 5, 1992 | 24.19 |
| Feb 4, 1992 | 24.14 |
| Feb 3, 1992 | 24.09 |
| Jan 31, 1992 | 24.05 |
| Jan 30, 1992 | 24.01 |
| Jan 29, 1992 | 23.97 |
| Jan 28, 1992 | 23.96 |
| Jan 27, 1992 | 23.94 |
| Jan 24, 1992 | 23.92 |
| Jan 23, 1992 | 23.90 |
| Jan 22, 1992 | 23.88 |
| Jan 21, 1992 | 23.83 |
| Jan 20, 1992 | 23.78 |
| Jan 17, 1992 | 23.72 |
| Jan 16, 1992 | 23.66 |
| Jan 15, 1992 | 23.62 |
| Jan 14, 1992 | 23.58 |
| Jan 13, 1992 | 23.54 |
| Jan 10, 1992 | 23.50 |
| Jan 9, 1992 | 23.46 |
| Jan 8, 1992 | 23.43 |
| Jan 7, 1992 | 23.39 |
| Jan 6, 1992 | 23.36 |
| Jan 3, 1992 | 23.34 |
| Jan 2, 1992 | 23.30 |
| Dec 31, 1991 | 23.28 |
| Dec 30, 1991 | 23.25 |
| Dec 27, 1991 | 23.23 |
| Dec 26, 1991 | 23.23 |
| Dec 24, 1991 | 23.23 |
| Dec 23, 1991 | 23.23 |
| Dec 20, 1991 | 23.23 |
| Dec 19, 1991 | 23.24 |
| Dec 18, 1991 | 23.25 |
| Dec 17, 1991 | 23.27 |
| Dec 16, 1991 | 23.30 |
| Dec 13, 1991 | 23.35 |
| Dec 12, 1991 | 23.40 |
| Dec 11, 1991 | 23.44 |
| Dec 10, 1991 | 23.51 |
| Dec 9, 1991 | 23.57 |
| Dec 6, 1991 | 23.62 |
| Dec 5, 1991 | 23.67 |
| Dec 4, 1991 | 23.71 |
| Dec 3, 1991 | 23.75 |
| Dec 2, 1991 | 23.79 |
| Nov 29, 1991 | 23.83 |
| Nov 27, 1991 | 23.87 |
| Nov 26, 1991 | 23.92 |
| Nov 25, 1991 | 23.95 |
| Nov 22, 1991 | 23.98 |
| Nov 21, 1991 | 24.01 |
| Nov 20, 1991 | 24.03 |
| Nov 19, 1991 | 24.07 |
| Nov 18, 1991 | 24.09 |
| Nov 15, 1991 | 24.11 |
| Nov 14, 1991 | 24.13 |
| Nov 13, 1991 | 24.14 |
| Nov 12, 1991 | 24.16 |
| Nov 11, 1991 | 24.17 |
| Nov 8, 1991 | 24.18 |
| Nov 7, 1991 | 24.20 |
| Nov 6, 1991 | 24.23 |
| Nov 5, 1991 | 24.24 |
| Nov 4, 1991 | 24.27 |
| Nov 1, 1991 | 24.29 |
| Oct 31, 1991 | 24.32 |
| Oct 30, 1991 | 24.32 |
| Oct 29, 1991 | 24.32 |
| Oct 28, 1991 | 24.32 |
| Oct 25, 1991 | 24.33 |
| Oct 24, 1991 | 24.37 |
| Oct 23, 1991 | 24.41 |
| Oct 22, 1991 | 24.44 |
| Oct 21, 1991 | 24.48 |
| Oct 18, 1991 | 24.52 |
| Oct 17, 1991 | 24.56 |
| Oct 16, 1991 | 24.60 |
| Oct 15, 1991 | 24.64 |
| Oct 14, 1991 | 24.67 |
| Oct 11, 1991 | 24.72 |
| Oct 10, 1991 | 24.76 |
| Oct 9, 1991 | 24.80 |
| Oct 8, 1991 | 24.84 |
| Oct 7, 1991 | 24.85 |
| Oct 4, 1991 | 24.89 |
| Oct 3, 1991 | 24.91 |
| Oct 2, 1991 | 24.92 |
| Oct 1, 1991 | 24.94 |
| Sep 30, 1991 | 24.95 |
| Sep 27, 1991 | 24.95 |
| Sep 26, 1991 | 24.96 |
| Sep 25, 1991 | 24.97 |
| Sep 24, 1991 | 24.97 |
| Sep 23, 1991 | 24.96 |
| Sep 20, 1991 | 24.96 |
| Sep 19, 1991 | 24.96 |
| Sep 18, 1991 | 24.96 |
| Sep 17, 1991 | 24.96 |
| Sep 16, 1991 | 24.97 |
| Sep 13, 1991 | 24.97 |
| Sep 12, 1991 | 24.98 |
| Sep 11, 1991 | 24.99 |
| Sep 10, 1991 | 24.98 |
| Sep 9, 1991 | 24.98 |
| Sep 6, 1991 | 24.99 |
| Sep 5, 1991 | 25.00 |
| Sep 4, 1991 | 25.00 |
| Sep 3, 1991 | 25.00 |
| Aug 30, 1991 | 25.00 |
| Aug 29, 1991 | 25.01 |
| Aug 28, 1991 | 25.02 |
| Aug 27, 1991 | 25.03 |
| Aug 26, 1991 | 25.07 |
| Aug 23, 1991 | 25.11 |
| Aug 22, 1991 | 25.13 |
| Aug 21, 1991 | 25.15 |
| Aug 20, 1991 | 25.19 |
| Aug 19, 1991 | 25.22 |
| Aug 16, 1991 | 25.27 |
| Aug 15, 1991 | 25.31 |
| Aug 14, 1991 | 25.34 |
| Aug 13, 1991 | 25.38 |
| Aug 12, 1991 | 25.41 |
| Aug 9, 1991 | 25.44 |
| Aug 8, 1991 | 25.46 |
| Aug 7, 1991 | 25.49 |
| Aug 6, 1991 | 25.51 |
| Aug 5, 1991 | 25.53 |
| Aug 2, 1991 | 25.54 |
| Aug 1, 1991 | 25.53 |
| Jul 31, 1991 | 25.54 |
| Jul 30, 1991 | 25.55 |
| Jul 29, 1991 | 25.59 |
| Jul 26, 1991 | 25.63 |
| Jul 25, 1991 | 25.67 |
| Jul 24, 1991 | 25.68 |
| Jul 23, 1991 | 25.73 |
| Jul 22, 1991 | 25.76 |
| Jul 19, 1991 | 25.81 |
| Jul 18, 1991 | 25.86 |
| Jul 17, 1991 | 25.92 |
| Jul 16, 1991 | 25.97 |
| Jul 15, 1991 | 26.04 |
| Jul 12, 1991 | 26.10 |
| Jul 11, 1991 | 26.15 |
| Jul 10, 1991 | 26.20 |
| Jul 9, 1991 | 26.25 |
| Jul 8, 1991 | 26.31 |
| Jul 5, 1991 | 26.35 |
| Jul 3, 1991 | 26.40 |
| Jul 2, 1991 | 26.45 |
| Jul 1, 1991 | 26.51 |
| Jun 28, 1991 | 26.54 |
| Jun 27, 1991 | 26.58 |
| Jun 26, 1991 | 26.62 |
| Jun 25, 1991 | 26.66 |
| Jun 24, 1991 | 26.68 |
| Jun 21, 1991 | 26.71 |
| Jun 20, 1991 | 26.72 |
| Jun 19, 1991 | 26.73 |
| Jun 18, 1991 | 26.74 |
| Jun 17, 1991 | 26.74 |
| Jun 14, 1991 | 26.73 |
| Jun 13, 1991 | 26.72 |
| Jun 12, 1991 | 26.70 |
| Jun 11, 1991 | 26.68 |
| Jun 10, 1991 | 26.65 |
| Jun 7, 1991 | 26.65 |
| Jun 6, 1991 | 26.65 |
| Jun 5, 1991 | 26.64 |
| Jun 4, 1991 | 26.63 |
| Jun 3, 1991 | 26.61 |
| May 31, 1991 | 26.59 |
| May 30, 1991 | 26.58 |
| May 29, 1991 | 26.57 |
| May 28, 1991 | 26.57 |
| May 24, 1991 | 26.58 |
| May 23, 1991 | 26.59 |
| May 22, 1991 | 26.62 |
| May 21, 1991 | 26.64 |
| May 20, 1991 | 26.66 |
| May 17, 1991 | 26.69 |
| May 16, 1991 | 26.71 |
| May 15, 1991 | 26.75 |
| May 14, 1991 | 26.78 |
| May 13, 1991 | 26.81 |
| May 10, 1991 | 26.82 |
| May 9, 1991 | 26.83 |
| May 8, 1991 | 26.80 |
| May 7, 1991 | 26.75 |
| May 6, 1991 | 26.71 |
| May 3, 1991 | 26.67 |
| May 2, 1991 | 26.63 |
| May 1, 1991 | 26.58 |
| Apr 30, 1991 | 26.51 |
| Apr 29, 1991 | 26.45 |
| Apr 26, 1991 | 26.37 |
| Apr 25, 1991 | 26.32 |
| Apr 24, 1991 | 26.26 |
| Apr 23, 1991 | 26.22 |
| Apr 22, 1991 | 26.18 |
| Apr 19, 1991 | 26.12 |
| Apr 18, 1991 | 26.10 |
| Apr 17, 1991 | 26.05 |
| Apr 16, 1991 | 25.99 |
| Apr 15, 1991 | 25.93 |
| Apr 12, 1991 | 25.88 |
| Apr 11, 1991 | 25.84 |
| Apr 10, 1991 | 25.79 |
| Apr 9, 1991 | 25.75 |
| Apr 8, 1991 | 25.71 |
| Apr 5, 1991 | 25.69 |
| Apr 4, 1991 | 25.67 |
| Apr 3, 1991 | 25.65 |
| Apr 2, 1991 | 25.65 |
| Apr 1, 1991 | 25.67 |
| Mar 28, 1991 | 25.66 |
| Mar 27, 1991 | 25.62 |
| Mar 26, 1991 | 25.59 |
| Mar 25, 1991 | 25.53 |
| Mar 22, 1991 | 25.47 |
| Mar 21, 1991 | 25.41 |
| Mar 20, 1991 | 25.34 |
| Mar 19, 1991 | 25.27 |
| Mar 18, 1991 | 25.19 |
| Mar 15, 1991 | 25.11 |
| Mar 14, 1991 | 25.01 |
| Mar 13, 1991 | 24.91 |
| Mar 12, 1991 | 24.82 |
| Mar 11, 1991 | 24.74 |
| Mar 8, 1991 | 24.66 |
| Mar 7, 1991 | 24.57 |
| Mar 6, 1991 | 24.47 |
| Mar 5, 1991 | 24.37 |
| Mar 4, 1991 | 24.28 |
| Mar 1, 1991 | 24.18 |
| Feb 28, 1991 | 24.10 |
| Feb 27, 1991 | 24.03 |
| Feb 26, 1991 | 24.00 |
| Feb 25, 1991 | 23.97 |
| Feb 22, 1991 | 23.95 |
| Feb 21, 1991 | 23.91 |
| Feb 20, 1991 | 23.88 |
| Feb 19, 1991 | 23.86 |
| Feb 15, 1991 | 23.84 |
| Feb 14, 1991 | 23.84 |
| Feb 13, 1991 | 23.85 |
| Feb 12, 1991 | 23.84 |
| Feb 11, 1991 | 23.83 |
| Feb 8, 1991 | 23.79 |
| Feb 7, 1991 | 23.74 |
| Feb 6, 1991 | 23.70 |
| Feb 5, 1991 | 23.65 |
| Feb 4, 1991 | 23.62 |
| Feb 1, 1991 | 23.59 |
| Jan 31, 1991 | 23.57 |
| Jan 30, 1991 | 23.54 |
| Jan 29, 1991 | 23.53 |
| Jan 28, 1991 | 23.52 |
| Jan 25, 1991 | 23.52 |
| Jan 24, 1991 | 23.51 |
| Jan 23, 1991 | 23.50 |
| Jan 22, 1991 | 23.48 |
| Jan 21, 1991 | 23.46 |
| Jan 18, 1991 | 23.43 |
| Jan 17, 1991 | 23.41 |
| Jan 16, 1991 | 23.40 |
| Jan 15, 1991 | 23.41 |
| Jan 14, 1991 | 23.40 |
| Jan 11, 1991 | 23.40 |
| Jan 10, 1991 | 23.39 |
| Jan 9, 1991 | 23.37 |
| Jan 8, 1991 | 23.36 |
| Jan 7, 1991 | 23.37 |
| Jan 4, 1991 | 23.39 |
| Jan 3, 1991 | 23.42 |
| Jan 2, 1991 | 23.47 |
| Dec 31, 1990 | 23.52 |
| Dec 28, 1990 | 23.55 |
| Dec 27, 1990 | 23.58 |
| Dec 26, 1990 | 23.62 |
| Dec 24, 1990 | 23.65 |
| Dec 21, 1990 | 23.68 |
| Dec 20, 1990 | 23.69 |
| Dec 19, 1990 | 23.71 |
| Dec 18, 1990 | 23.75 |
| Dec 17, 1990 | 23.79 |
| Dec 14, 1990 | 23.82 |
| Dec 13, 1990 | 23.85 |
| Dec 12, 1990 | 23.88 |
| Dec 11, 1990 | 23.92 |
| Dec 10, 1990 | 23.97 |
| Dec 7, 1990 | 23.99 |
| Dec 6, 1990 | 24.00 |
| Dec 5, 1990 | 24.03 |
| Dec 4, 1990 | 24.05 |
| Dec 3, 1990 | 24.08 |
| Nov 30, 1990 | 24.09 |
| Nov 29, 1990 | 24.10 |
| Nov 28, 1990 | 24.15 |
| Nov 27, 1990 | 24.21 |
| Nov 26, 1990 | 24.28 |
| Nov 23, 1990 | 24.37 |
| Nov 21, 1990 | 24.47 |
| Nov 20, 1990 | 24.55 |
| Nov 19, 1990 | 24.64 |
| Nov 16, 1990 | 24.72 |
| Nov 15, 1990 | 24.80 |
| Nov 14, 1990 | 24.88 |
| Nov 13, 1990 | 24.95 |
| Nov 12, 1990 | 25.01 |
| Nov 9, 1990 | 25.08 |
| Nov 8, 1990 | 25.13 |
| Nov 7, 1990 | 25.18 |
| Nov 6, 1990 | 25.22 |
| Nov 5, 1990 | 25.27 |
| Nov 2, 1990 | 25.31 |
| Nov 1, 1990 | 25.35 |
| Oct 31, 1990 | 25.39 |
| Oct 30, 1990 | 25.46 |
| Oct 29, 1990 | 25.53 |
| Oct 26, 1990 | 25.62 |
| Oct 25, 1990 | 25.71 |
| Oct 24, 1990 | 25.80 |
| Oct 23, 1990 | 25.87 |
| Oct 22, 1990 | 25.93 |
| Oct 19, 1990 | 25.98 |
| Oct 18, 1990 | 26.02 |
| Oct 17, 1990 | 26.07 |
| Oct 16, 1990 | 26.10 |
| Oct 15, 1990 | 26.13 |
| Oct 12, 1990 | 26.16 |
| Oct 11, 1990 | 26.19 |
| Oct 10, 1990 | 26.28 |
| Oct 9, 1990 | 26.34 |
| Oct 8, 1990 | 26.39 |
| Oct 5, 1990 | 26.44 |
| Oct 4, 1990 | 26.51 |
| Oct 3, 1990 | 26.58 |
| Oct 2, 1990 | 26.66 |
| Oct 1, 1990 | 26.73 |
| Sep 28, 1990 | 26.81 |
| Sep 27, 1990 | 26.91 |
| Sep 26, 1990 | 27.01 |
| Sep 25, 1990 | 27.13 |
| Sep 24, 1990 | 27.23 |
| Sep 21, 1990 | 27.34 |
| Sep 20, 1990 | 27.44 |
| Sep 19, 1990 | 27.53 |
| Sep 18, 1990 | 27.60 |
| Sep 17, 1990 | 27.65 |
| Sep 14, 1990 | 27.68 |
| Sep 13, 1990 | 27.70 |
| Sep 12, 1990 | 27.72 |
| Sep 11, 1990 | 27.76 |
| Sep 10, 1990 | 27.78 |
| Sep 7, 1990 | 27.80 |
| Sep 6, 1990 | 27.83 |
| Sep 5, 1990 | 27.86 |
| Sep 4, 1990 | 27.91 |
| Aug 31, 1990 | 27.97 |
| Aug 30, 1990 | 28.04 |
| Aug 29, 1990 | 28.10 |
| Aug 28, 1990 | 28.18 |
| Aug 27, 1990 | 28.25 |
| Aug 24, 1990 | 28.33 |
| Aug 23, 1990 | 28.41 |
| Aug 22, 1990 | 28.50 |
| Aug 21, 1990 | 28.59 |
| Aug 20, 1990 | 28.67 |
| Aug 17, 1990 | 28.74 |
| Aug 16, 1990 | 28.81 |
| Aug 15, 1990 | 28.86 |
| Aug 14, 1990 | 28.91 |
| Aug 13, 1990 | 28.96 |
| Aug 10, 1990 | 29.05 |
| Aug 9, 1990 | 29.15 |
| Aug 8, 1990 | 29.27 |
| Aug 7, 1990 | 29.40 |
| Aug 6, 1990 | 29.53 |
| Aug 3, 1990 | 29.67 |
| Aug 2, 1990 | 29.80 |
| Aug 1, 1990 | 29.90 |
| Jul 31, 1990 | 29.97 |
| Jul 30, 1990 | 30.03 |
| Jul 27, 1990 | 30.09 |
| Jul 26, 1990 | 30.13 |
| Jul 25, 1990 | 30.16 |
| Jul 24, 1990 | 30.18 |
| Jul 23, 1990 | 30.20 |
| Jul 20, 1990 | 30.21 |
| Jul 19, 1990 | 30.20 |
| Jul 18, 1990 | 30.17 |
| Jul 17, 1990 | 30.15 |
| Jul 16, 1990 | 30.10 |
| Jul 13, 1990 | 30.05 |
| Jul 12, 1990 | 30.01 |
| Jul 11, 1990 | 29.98 |
| Jul 10, 1990 | 29.94 |
| Jul 9, 1990 | 29.93 |
| Jul 6, 1990 | 29.92 |
| Jul 5, 1990 | 29.93 |
| Jul 3, 1990 | 29.94 |
| Jul 2, 1990 | 29.94 |
| Jun 29, 1990 | 29.95 |
| Jun 28, 1990 | 29.98 |
| Jun 27, 1990 | 30.01 |
| Jun 26, 1990 | 30.03 |
| Jun 25, 1990 | 30.05 |
| Jun 22, 1990 | 30.06 |
| Jun 21, 1990 | 30.06 |
| Jun 20, 1990 | 30.04 |
| Jun 19, 1990 | 30.03 |
| Jun 18, 1990 | 30.01 |
| Jun 15, 1990 | 30.00 |
| Jun 14, 1990 | 29.99 |
| Jun 13, 1990 | 29.99 |
| Jun 12, 1990 | 29.99 |
| Jun 11, 1990 | 29.99 |
| Jun 8, 1990 | 30.00 |
| Jun 7, 1990 | 30.02 |
| Jun 6, 1990 | 30.02 |
| Jun 5, 1990 | 30.02 |
| Jun 4, 1990 | 30.01 |
| Jun 1, 1990 | 29.99 |
| May 31, 1990 | 29.95 |
| May 30, 1990 | 29.91 |
| May 29, 1990 | 29.85 |
| May 25, 1990 | 29.80 |
| May 24, 1990 | 29.74 |
| May 23, 1990 | 29.67 |
| May 22, 1990 | 29.60 |
| May 21, 1990 | 29.54 |
| May 18, 1990 | 29.49 |
| May 17, 1990 | 29.47 |
| May 16, 1990 | 29.44 |
| May 15, 1990 | 29.42 |
| May 14, 1990 | 29.39 |
| May 11, 1990 | 29.37 |
| May 10, 1990 | 29.35 |
| May 9, 1990 | 29.34 |
| May 8, 1990 | 29.34 |
| May 7, 1990 | 29.35 |
| May 4, 1990 | 29.36 |
| May 3, 1990 | 29.37 |
| May 2, 1990 | 29.40 |
| May 1, 1990 | 29.41 |
| Apr 30, 1990 | 29.43 |
| Apr 27, 1990 | 29.48 |
| Apr 26, 1990 | 29.51 |
| Apr 25, 1990 | 29.54 |
| Apr 24, 1990 | 29.56 |
| Apr 23, 1990 | 29.58 |
| Apr 20, 1990 | 29.60 |
| Apr 19, 1990 | 29.61 |
| Apr 18, 1990 | 29.62 |
| Apr 17, 1990 | 29.62 |
| Apr 16, 1990 | 29.63 |
| Apr 12, 1990 | 29.63 |
| Apr 11, 1990 | 29.63 |
| Apr 10, 1990 | 29.62 |
| Apr 9, 1990 | 29.62 |
| Apr 6, 1990 | 29.63 |
| Apr 5, 1990 | 29.63 |
| Apr 4, 1990 | 29.64 |
| Apr 3, 1990 | 29.67 |
| Apr 2, 1990 | 29.68 |
| Mar 30, 1990 | 29.71 |
| Mar 29, 1990 | 29.74 |
| Mar 28, 1990 | 29.77 |
| Mar 27, 1990 | 29.80 |
| Mar 26, 1990 | 29.85 |
| Mar 23, 1990 | 29.89 |
| Mar 22, 1990 | 29.95 |
| Mar 21, 1990 | 30.00 |
| Mar 20, 1990 | 30.05 |
| Mar 19, 1990 | 30.09 |
| Mar 16, 1990 | 30.12 |
| Mar 15, 1990 | 30.17 |
| Mar 14, 1990 | 30.22 |
| Mar 13, 1990 | 30.29 |
| Mar 12, 1990 | 30.38 |
| Mar 9, 1990 | 30.45 |
| Mar 8, 1990 | 30.53 |
| Mar 7, 1990 | 30.59 |
| Mar 6, 1990 | 30.63 |
| Mar 5, 1990 | 30.66 |
| Mar 2, 1990 | 30.70 |
| Mar 1, 1990 | 30.74 |
| Feb 28, 1990 | 30.76 |
| Feb 27, 1990 | 30.79 |
| Feb 26, 1990 | 30.84 |
| Feb 23, 1990 | 30.89 |
| Feb 22, 1990 | 30.96 |
| Feb 21, 1990 | 31.00 |
| Feb 20, 1990 | 31.03 |
| Feb 16, 1990 | 31.07 |
| Feb 15, 1990 | 31.09 |
| Feb 14, 1990 | 31.12 |
| Feb 13, 1990 | 31.15 |
| Feb 12, 1990 | 31.16 |
| Feb 9, 1990 | 31.17 |
| Feb 8, 1990 | 31.15 |
| Feb 7, 1990 | 31.13 |
| Feb 6, 1990 | 31.12 |
| Feb 5, 1990 | 31.09 |
| Feb 2, 1990 | 31.06 |
| Feb 1, 1990 | 31.02 |
| Jan 31, 1990 | 30.99 |
| Jan 30, 1990 | 30.95 |
| Jan 29, 1990 | 30.93 |
| Jan 26, 1990 | 30.92 |
| Jan 25, 1990 | 30.90 |
| Jan 24, 1990 | 30.88 |
| Jan 23, 1990 | 30.86 |
| Jan 22, 1990 | 30.81 |
| Jan 19, 1990 | 30.77 |
| Jan 18, 1990 | 30.72 |
| Jan 17, 1990 | 30.64 |
| Jan 16, 1990 | 30.57 |
| Jan 15, 1990 | 30.50 |
| Jan 12, 1990 | 30.43 |
| Jan 11, 1990 | 30.39 |
| Jan 10, 1990 | 30.34 |
| Jan 9, 1990 | 30.31 |
| Jan 8, 1990 | 30.28 |
| Jan 5, 1990 | 30.27 |
| Jan 4, 1990 | 30.25 |
| Jan 3, 1990 | 30.23 |
| Jan 2, 1990 | 30.21 |
| Dec 29, 1989 | 30.19 |
| Dec 28, 1989 | 30.16 |
| Dec 27, 1989 | 30.14 |
| Dec 26, 1989 | 30.12 |
| Dec 22, 1989 | 30.11 |
| Dec 21, 1989 | 30.13 |
| Dec 20, 1989 | 30.16 |
| Dec 19, 1989 | 30.20 |
| Dec 18, 1989 | 30.24 |
| Dec 15, 1989 | 30.29 |
| Dec 14, 1989 | 30.34 |
| Dec 13, 1989 | 30.37 |
| Dec 12, 1989 | 30.39 |
| Dec 11, 1989 | 30.41 |
| Dec 8, 1989 | 30.44 |
| Dec 7, 1989 | 30.49 |
| Dec 6, 1989 | 30.53 |
| Dec 5, 1989 | 30.57 |
| Dec 4, 1989 | 30.60 |
| Dec 1, 1989 | 30.65 |
| Nov 30, 1989 | 30.70 |
| Nov 29, 1989 | 30.77 |
| Nov 28, 1989 | 30.86 |
| Nov 27, 1989 | 30.95 |
| Nov 24, 1989 | 31.03 |
| Nov 22, 1989 | 31.12 |
| Nov 21, 1989 | 31.21 |
| Nov 20, 1989 | 31.30 |
| Nov 17, 1989 | 31.39 |
| Nov 16, 1989 | 31.48 |
| Nov 15, 1989 | 31.58 |
| Nov 14, 1989 | 31.63 |
| Nov 13, 1989 | 31.69 |
| Nov 10, 1989 | 31.76 |
| Nov 9, 1989 | 31.82 |
| Nov 8, 1989 | 31.87 |
| Nov 7, 1989 | 31.92 |
| Nov 6, 1989 | 31.98 |
| Nov 3, 1989 | 32.04 |
| Nov 2, 1989 | 32.09 |
| Nov 1, 1989 | 32.13 |
| Oct 31, 1989 | 32.17 |
| Oct 30, 1989 | 32.19 |
| Oct 27, 1989 | 32.23 |
| Oct 26, 1989 | 32.25 |
| Oct 25, 1989 | 32.28 |
| Oct 24, 1989 | 32.29 |
| Oct 23, 1989 | 32.30 |
| Oct 20, 1989 | 32.30 |
| Oct 19, 1989 | 32.31 |
| Oct 18, 1989 | 32.32 |
| Oct 17, 1989 | 32.33 |
| Oct 16, 1989 | 32.35 |
| Oct 13, 1989 | 32.35 |
| Oct 12, 1989 | 32.34 |
| Oct 11, 1989 | 32.31 |
| Oct 10, 1989 | 32.27 |
| Oct 9, 1989 | 32.22 |
| Oct 6, 1989 | 32.17 |
| Oct 5, 1989 | 32.11 |
| Oct 4, 1989 | 32.03 |
| Oct 3, 1989 | 31.96 |
| Oct 2, 1989 | 31.90 |
| Sep 29, 1989 | 31.85 |
| Sep 28, 1989 | 31.79 |
| Sep 27, 1989 | 31.74 |
| Sep 26, 1989 | 31.70 |
| Sep 25, 1989 | 31.66 |
| Sep 22, 1989 | 31.62 |
| Sep 21, 1989 | 31.58 |
| Sep 20, 1989 | 31.53 |
| Sep 19, 1989 | 31.48 |
| Sep 18, 1989 | 31.42 |
| Sep 15, 1989 | 31.37 |
| Sep 14, 1989 | 31.32 |
| Sep 13, 1989 | 31.28 |
| Sep 12, 1989 | 31.25 |
| Sep 11, 1989 | 31.22 |
| Sep 8, 1989 | 31.19 |
| Sep 7, 1989 | 31.17 |
| Sep 6, 1989 | 31.16 |
| Sep 5, 1989 | 31.17 |
| Sep 1, 1989 | 31.17 |
| Aug 31, 1989 | 31.17 |
| Aug 30, 1989 | 31.18 |
| Aug 29, 1989 | 31.20 |
| Aug 28, 1989 | 31.23 |
| Aug 25, 1989 | 31.24 |
| Aug 24, 1989 | 31.30 |
| Aug 23, 1989 | 31.36 |
| Aug 22, 1989 | 31.42 |
| Aug 21, 1989 | 31.49 |
| Aug 18, 1989 | 31.55 |
| Aug 17, 1989 | 31.62 |
| Aug 16, 1989 | 31.68 |
| Aug 15, 1989 | 31.73 |
| Aug 14, 1989 | 31.81 |
| Aug 11, 1989 | 31.88 |
| Aug 10, 1989 | 31.95 |
| Aug 9, 1989 | 32.00 |
| Aug 8, 1989 | 32.05 |
| Aug 7, 1989 | 32.10 |
| Aug 4, 1989 | 32.15 |
| Aug 3, 1989 | 32.19 |
| Aug 2, 1989 | 32.24 |
| Aug 1, 1989 | 32.30 |
| Jul 31, 1989 | 32.35 |
| Jul 28, 1989 | 32.41 |
| Jul 27, 1989 | 32.47 |
| Jul 26, 1989 | 32.54 |
| Jul 25, 1989 | 32.61 |
| Jul 24, 1989 | 32.70 |
| Jul 21, 1989 | 32.78 |
| Jul 20, 1989 | 32.86 |
| Jul 19, 1989 | 32.93 |
| Jul 18, 1989 | 33.01 |
| Jul 17, 1989 | 33.08 |
| Jul 14, 1989 | 33.15 |
| Jul 13, 1989 | 33.20 |
| Jul 12, 1989 | 33.26 |
| Jul 11, 1989 | 33.33 |
| Jul 10, 1989 | 33.39 |
| Jul 7, 1989 | 33.46 |
| Jul 6, 1989 | 33.53 |
| Jul 5, 1989 | 33.61 |
| Jul 3, 1989 | 33.69 |
| Jun 30, 1989 | 33.75 |
| Jun 29, 1989 | 33.81 |
| Jun 28, 1989 | 33.87 |
| Jun 27, 1989 | 33.92 |
| Jun 26, 1989 | 33.95 |
| Jun 23, 1989 | 34.01 |
| Jun 22, 1989 | 34.05 |
| Jun 21, 1989 | 34.11 |
| Jun 20, 1989 | 34.14 |
| Jun 19, 1989 | 34.16 |
| Jun 16, 1989 | 34.19 |
| Jun 15, 1989 | 34.21 |
| Jun 14, 1989 | 34.22 |
| Jun 13, 1989 | 34.21 |
| Jun 12, 1989 | 34.20 |
| Jun 9, 1989 | 34.18 |
| Jun 8, 1989 | 34.16 |
| Jun 7, 1989 | 34.13 |
| Jun 6, 1989 | 34.10 |
| Jun 5, 1989 | 34.07 |
| Jun 2, 1989 | 34.01 |
| Jun 1, 1989 | 33.95 |
| May 31, 1989 | 33.91 |
| May 30, 1989 | 33.88 |
| May 26, 1989 | 33.85 |
| May 25, 1989 | 33.83 |
| May 24, 1989 | 33.81 |
| May 23, 1989 | 33.79 |
| May 22, 1989 | 33.76 |
| May 19, 1989 | 33.72 |
| May 18, 1989 | 33.68 |
| May 17, 1989 | 33.66 |
| May 16, 1989 | 33.62 |
| May 15, 1989 | 33.56 |
| May 12, 1989 | 33.53 |
| May 11, 1989 | 33.45 |
| May 10, 1989 | 33.34 |
| May 9, 1989 | 33.22 |
| May 8, 1989 | 33.09 |
| May 5, 1989 | 32.96 |
| May 4, 1989 | 32.83 |
| May 3, 1989 | 32.70 |
| May 2, 1989 | 32.58 |
| May 1, 1989 | 32.46 |
| Apr 28, 1989 | 32.34 |
| Apr 27, 1989 | 32.22 |
| Apr 26, 1989 | 32.09 |
| Apr 25, 1989 | 31.96 |
| Apr 24, 1989 | 31.83 |
| Apr 21, 1989 | 31.68 |
| Apr 20, 1989 | 31.55 |
| Apr 19, 1989 | 31.42 |
| Apr 18, 1989 | 31.29 |
| Apr 17, 1989 | 31.16 |
| Apr 14, 1989 | 31.03 |
| Apr 13, 1989 | 30.91 |
| Apr 12, 1989 | 30.81 |
| Apr 11, 1989 | 30.70 |
| Apr 10, 1989 | 30.60 |
| Apr 7, 1989 | 30.51 |
| Apr 6, 1989 | 30.41 |
| Apr 5, 1989 | 30.30 |
| Apr 4, 1989 | 30.18 |
| Apr 3, 1989 | 30.08 |
| Mar 31, 1989 | 29.99 |
| Mar 30, 1989 | 29.90 |
| Mar 29, 1989 | 29.80 |
| Mar 28, 1989 | 29.72 |
| Mar 27, 1989 | 29.63 |
| Mar 23, 1989 | 29.55 |
| Mar 22, 1989 | 29.49 |
| Mar 21, 1989 | 29.43 |
| Mar 20, 1989 | 29.35 |
| Mar 17, 1989 | 29.26 |
| Mar 16, 1989 | 29.16 |
| Mar 15, 1989 | 29.04 |
| Mar 14, 1989 | 28.92 |
| Mar 13, 1989 | 28.82 |
| Mar 10, 1989 | 28.73 |
| Mar 9, 1989 | 28.66 |
| Mar 8, 1989 | 28.57 |
| Mar 7, 1989 | 28.48 |
| Mar 6, 1989 | 28.40 |
| Mar 3, 1989 | 28.33 |
| Mar 2, 1989 | 28.24 |
| Mar 1, 1989 | 28.20 |
| Feb 28, 1989 | 28.18 |
| Feb 27, 1989 | 28.17 |
| Feb 24, 1989 | 28.17 |
| Feb 23, 1989 | 28.16 |
| Feb 22, 1989 | 28.14 |
| Feb 21, 1989 | 28.12 |
| Feb 17, 1989 | 28.10 |
| Feb 16, 1989 | 28.08 |
| Feb 15, 1989 | 28.06 |
| Feb 14, 1989 | 28.03 |
| Feb 13, 1989 | 28.00 |
| Feb 10, 1989 | 27.97 |
| Feb 9, 1989 | 27.96 |
| Feb 8, 1989 | 27.94 |
| Feb 7, 1989 | 27.91 |
| Feb 6, 1989 | 27.89 |
| Feb 3, 1989 | 27.88 |
| Feb 2, 1989 | 27.85 |
| Feb 1, 1989 | 27.84 |
| Jan 31, 1989 | 27.80 |
| Jan 30, 1989 | 27.76 |
| Jan 27, 1989 | 27.71 |
| Jan 26, 1989 | 27.67 |
| Jan 25, 1989 | 27.63 |
| Jan 24, 1989 | 27.59 |
| Jan 23, 1989 | 27.58 |
| Jan 20, 1989 | 27.58 |
| Jan 19, 1989 | 27.58 |
| Jan 18, 1989 | 27.58 |
| Jan 17, 1989 | 27.60 |
| Jan 16, 1989 | 27.61 |
| Jan 13, 1989 | 27.62 |
| Jan 12, 1989 | 27.64 |
| Jan 11, 1989 | 27.66 |
| Jan 10, 1989 | 27.67 |
| Jan 9, 1989 | 27.69 |
| Jan 6, 1989 | 27.70 |
| Jan 5, 1989 | 27.72 |
| Jan 4, 1989 | 27.76 |
| Jan 3, 1989 | 27.79 |
| Dec 30, 1988 | 27.82 |
| Dec 29, 1988 | 27.83 |
| Dec 28, 1988 | 27.83 |
| Dec 27, 1988 | 27.82 |
| Dec 23, 1988 | 27.82 |
| Dec 22, 1988 | 27.82 |
| Dec 21, 1988 | 27.82 |
| Dec 20, 1988 | 27.82 |
| Dec 19, 1988 | 27.83 |
| Dec 16, 1988 | 27.84 |
| Dec 15, 1988 | 27.84 |
| Dec 14, 1988 | 27.82 |
| Dec 13, 1988 | 27.80 |
| Dec 12, 1988 | 27.78 |
| Dec 9, 1988 | 27.79 |
| Dec 8, 1988 | 27.79 |
| Dec 7, 1988 | 27.80 |
| Dec 6, 1988 | 27.79 |
| Dec 5, 1988 | 27.80 |
| Dec 2, 1988 | 27.80 |
| Dec 1, 1988 | 27.81 |
| Nov 30, 1988 | 27.82 |
| Nov 29, 1988 | 27.84 |
| Nov 28, 1988 | 27.87 |
| Nov 25, 1988 | 27.91 |
| Nov 23, 1988 | 27.95 |
| Nov 22, 1988 | 27.99 |
| Nov 21, 1988 | 28.05 |
| Nov 18, 1988 | 28.09 |
| Nov 17, 1988 | 28.14 |
| Nov 16, 1988 | 28.18 |
| Nov 15, 1988 | 28.24 |
| Nov 14, 1988 | 28.29 |
| Nov 11, 1988 | 28.33 |
| Nov 10, 1988 | 28.38 |
| Nov 9, 1988 | 28.41 |
| Nov 8, 1988 | 28.44 |
| Nov 7, 1988 | 28.46 |
| Nov 4, 1988 | 28.45 |
| Nov 3, 1988 | 28.44 |
| Nov 2, 1988 | 28.43 |
| Nov 1, 1988 | 28.42 |
| Oct 31, 1988 | 28.39 |
| Oct 28, 1988 | 28.35 |
| Oct 27, 1988 | 28.31 |
| Oct 26, 1988 | 28.27 |
| Oct 25, 1988 | 28.22 |
| Oct 24, 1988 | 28.17 |
| Oct 21, 1988 | 28.12 |
| Oct 20, 1988 | 28.09 |
| Oct 19, 1988 | 28.05 |
| Oct 18, 1988 | 28.06 |
| Oct 17, 1988 | 28.11 |
| Oct 14, 1988 | 28.16 |
| Oct 13, 1988 | 28.22 |
| Oct 12, 1988 | 28.28 |
| Oct 11, 1988 | 28.36 |
| Oct 10, 1988 | 28.42 |
| Oct 7, 1988 | 28.46 |
| Oct 6, 1988 | 28.50 |
| Oct 5, 1988 | 28.55 |
| Oct 4, 1988 | 28.61 |
| Oct 3, 1988 | 28.68 |
| Sep 30, 1988 | 28.74 |
| Sep 29, 1988 | 28.79 |
| Sep 28, 1988 | 28.85 |
| Sep 27, 1988 | 28.90 |
| Sep 26, 1988 | 28.97 |
| Sep 23, 1988 | 29.05 |
| Sep 22, 1988 | 29.12 |
| Sep 21, 1988 | 29.19 |
| Sep 20, 1988 | 29.25 |
| Sep 19, 1988 | 29.28 |
| Sep 16, 1988 | 29.30 |
| Sep 15, 1988 | 29.32 |
| Sep 14, 1988 | 29.32 |
| Sep 13, 1988 | 29.33 |
| Sep 12, 1988 | 29.33 |
| Sep 9, 1988 | 29.34 |
| Sep 8, 1988 | 29.34 |
| Sep 7, 1988 | 29.33 |
| Sep 6, 1988 | 29.32 |
| Sep 2, 1988 | 29.31 |
| Sep 1, 1988 | 29.31 |
| Aug 31, 1988 | 29.30 |
| Aug 30, 1988 | 29.28 |
| Aug 29, 1988 | 29.25 |
| Aug 26, 1988 | 29.23 |
| Aug 25, 1988 | 29.22 |
| Aug 24, 1988 | 29.22 |
| Aug 23, 1988 | 29.22 |
| Aug 22, 1988 | 29.23 |
| Aug 19, 1988 | 29.26 |
| Aug 18, 1988 | 29.28 |
| Aug 17, 1988 | 29.31 |
| Aug 16, 1988 | 29.34 |
| Aug 15, 1988 | 29.37 |
| Aug 12, 1988 | 29.39 |
| Aug 11, 1988 | 29.40 |
| Aug 10, 1988 | 29.41 |
| Aug 9, 1988 | 29.43 |
| Aug 8, 1988 | 29.41 |
| Aug 5, 1988 | 29.36 |
| Aug 4, 1988 | 29.32 |
| Aug 3, 1988 | 29.27 |
| Aug 2, 1988 | 29.22 |
| Aug 1, 1988 | 29.16 |
| Jul 29, 1988 | 29.10 |
| Jul 28, 1988 | 29.06 |
| Jul 27, 1988 | 29.03 |
| Jul 26, 1988 | 29.01 |
| Jul 25, 1988 | 28.99 |
| Jul 22, 1988 | 28.96 |
| Jul 21, 1988 | 28.92 |
| Jul 20, 1988 | 28.90 |
| Jul 19, 1988 | 28.88 |
| Jul 18, 1988 | 28.86 |
| Jul 15, 1988 | 28.83 |
| Jul 14, 1988 | 28.79 |
| Jul 13, 1988 | 28.76 |
| Jul 12, 1988 | 28.74 |
| Jul 11, 1988 | 28.71 |
| Jul 8, 1988 | 28.69 |
| Jul 7, 1988 | 28.67 |
| Jul 6, 1988 | 28.66 |
| Jul 5, 1988 | 28.64 |
| Jul 1, 1988 | 28.62 |
| Jun 30, 1988 | 28.60 |
| Jun 29, 1988 | 28.58 |
| Jun 28, 1988 | 28.56 |
| Jun 27, 1988 | 28.54 |
| Jun 24, 1988 | 28.53 |
| Jun 23, 1988 | 28.52 |
| Jun 22, 1988 | 28.52 |
| Jun 21, 1988 | 28.52 |
| Jun 20, 1988 | 28.53 |
| Jun 17, 1988 | 28.52 |
| Jun 16, 1988 | 28.51 |
| Jun 15, 1988 | 28.48 |
| Jun 14, 1988 | 28.43 |
| Jun 13, 1988 | 28.38 |
| Jun 10, 1988 | 28.32 |
| Jun 9, 1988 | 28.27 |
| Jun 8, 1988 | 28.21 |
| Jun 7, 1988 | 28.16 |
| Jun 6, 1988 | 28.13 |
| Jun 3, 1988 | 28.10 |
| Jun 2, 1988 | 28.08 |
| Jun 1, 1988 | 28.05 |
| May 31, 1988 | 28.02 |
| May 27, 1988 | 27.99 |
| May 26, 1988 | 27.98 |
| May 25, 1988 | 27.96 |
| May 24, 1988 | 27.93 |
| May 23, 1988 | 27.90 |
| May 20, 1988 | 27.87 |
| May 19, 1988 | 27.85 |
| May 18, 1988 | 27.82 |
| May 17, 1988 | 27.77 |
| May 16, 1988 | 27.72 |
| May 13, 1988 | 27.65 |
| May 12, 1988 | 27.60 |
| May 11, 1988 | 27.52 |
| May 10, 1988 | 27.44 |
| May 9, 1988 | 27.36 |
| May 6, 1988 | 27.26 |
| May 5, 1988 | 27.17 |
| May 4, 1988 | 27.07 |
| May 3, 1988 | 26.97 |
| May 2, 1988 | 26.87 |
| Apr 29, 1988 | 26.77 |
| Apr 28, 1988 | 26.67 |
| Apr 27, 1988 | 26.58 |
| Apr 26, 1988 | 26.48 |
| Apr 25, 1988 | 26.37 |
| Apr 22, 1988 | 26.28 |
| Apr 21, 1988 | 26.18 |
| Apr 20, 1988 | 26.07 |
| Apr 19, 1988 | 25.96 |
| Apr 18, 1988 | 25.86 |
| Apr 15, 1988 | 25.76 |
| Apr 14, 1988 | 25.66 |
| Apr 13, 1988 | 25.56 |
| Apr 12, 1988 | 25.45 |
| Apr 11, 1988 | 25.33 |
| Apr 8, 1988 | 25.22 |
| Apr 7, 1988 | 25.12 |
| Apr 6, 1988 | 25.02 |
| Apr 5, 1988 | 24.93 |
| Apr 4, 1988 | 24.86 |
| Mar 31, 1988 | 24.79 |
| Mar 30, 1988 | 24.73 |
| Mar 29, 1988 | 24.67 |
| Mar 28, 1988 | 24.60 |
| Mar 25, 1988 | 24.52 |
| Mar 24, 1988 | 24.43 |
| Mar 23, 1988 | 24.34 |
| Mar 22, 1988 | 24.25 |
| Mar 21, 1988 | 24.16 |
| Mar 18, 1988 | 24.09 |
| Mar 17, 1988 | 24.01 |
| Mar 16, 1988 | 23.92 |
| Mar 15, 1988 | 23.86 |
| Mar 14, 1988 | 23.79 |
| Mar 11, 1988 | 23.74 |
| Mar 10, 1988 | 23.68 |
| Mar 9, 1988 | 23.62 |
| Mar 8, 1988 | 23.56 |
| Mar 7, 1988 | 23.52 |
| Mar 4, 1988 | 23.50 |
| Mar 3, 1988 | 23.47 |
| Mar 2, 1988 | 23.44 |
| Mar 1, 1988 | 23.44 |
| Feb 29, 1988 | 23.44 |
| Feb 26, 1988 | 23.44 |
| Feb 25, 1988 | 23.43 |
| Feb 24, 1988 | 23.41 |
| Feb 23, 1988 | 23.38 |
| Feb 22, 1988 | 23.34 |
| Feb 19, 1988 | 23.30 |
| Feb 18, 1988 | 23.27 |
| Feb 17, 1988 | 23.22 |
| Feb 16, 1988 | 23.18 |
| Feb 12, 1988 | 23.14 |
| Feb 11, 1988 | 23.10 |
| Feb 10, 1988 | 23.07 |
| Feb 9, 1988 | 23.03 |
| Feb 8, 1988 | 23.02 |
| Feb 5, 1988 | 23.00 |
| Feb 4, 1988 | 22.98 |
| Feb 3, 1988 | 22.94 |
| Feb 2, 1988 | 22.91 |
| Feb 1, 1988 | 22.86 |
| Jan 29, 1988 | 22.82 |
| Jan 28, 1988 | 22.79 |
| Jan 27, 1988 | 22.76 |
| Jan 26, 1988 | 22.74 |
| Jan 25, 1988 | 22.72 |
| Jan 22, 1988 | 22.70 |
| Jan 21, 1988 | 22.67 |
| Jan 20, 1988 | 22.63 |
| Jan 19, 1988 | 22.59 |
| Jan 18, 1988 | 22.56 |
| Jan 15, 1988 | 22.52 |
| Jan 14, 1988 | 22.49 |
| Jan 13, 1988 | 22.46 |
| Jan 12, 1988 | 22.44 |
| Jan 11, 1988 | 22.40 |
| Jan 8, 1988 | 22.35 |
| Jan 7, 1988 | 22.31 |
| Jan 6, 1988 | 22.27 |
| Jan 5, 1988 | 22.26 |
| Jan 4, 1988 | 22.24 |
| Dec 31, 1987 | 22.22 |
| Dec 30, 1987 | 22.16 |
| Dec 29, 1987 | 22.18 |
| Dec 28, 1987 | 22.22 |
| Dec 24, 1987 | 22.26 |
| Dec 23, 1987 | 22.31 |
| Dec 22, 1987 | 22.36 |
| Dec 21, 1987 | 22.40 |
| Dec 18, 1987 | 22.45 |
| Dec 17, 1987 | 22.50 |
| Dec 16, 1987 | 22.57 |
| Dec 15, 1987 | 22.62 |
| Dec 14, 1987 | 22.69 |
| Dec 11, 1987 | 22.78 |
| Dec 10, 1987 | 22.87 |
| Dec 9, 1987 | 22.97 |
| Dec 8, 1987 | 23.05 |
| Dec 7, 1987 | 23.14 |
| Dec 4, 1987 | 23.24 |
| Dec 3, 1987 | 23.35 |
| Dec 2, 1987 | 23.46 |
| Dec 1, 1987 | 23.56 |
| Nov 30, 1987 | 23.67 |
| Nov 27, 1987 | 23.78 |
| Nov 25, 1987 | 23.88 |
| Nov 24, 1987 | 23.99 |
| Nov 23, 1987 | 24.11 |
| Nov 20, 1987 | 24.23 |
| Nov 19, 1987 | 24.36 |
| Nov 18, 1987 | 24.50 |
| Nov 17, 1987 | 24.61 |
| Nov 16, 1987 | 24.73 |
| Nov 13, 1987 | 24.85 |
| Nov 12, 1987 | 24.97 |
| Nov 11, 1987 | 25.09 |
| Nov 10, 1987 | 25.23 |
| Nov 9, 1987 | 25.39 |
| Nov 6, 1987 | 25.54 |
| Nov 5, 1987 | 25.70 |
| Nov 4, 1987 | 25.86 |
| Nov 3, 1987 | 26.02 |
| Nov 2, 1987 | 26.18 |
| Oct 30, 1987 | 26.33 |
| Oct 29, 1987 | 26.47 |
| Oct 28, 1987 | 26.61 |
| Oct 27, 1987 | 26.77 |
| Oct 26, 1987 | 26.91 |
| Oct 23, 1987 | 27.05 |
| Oct 22, 1987 | 27.16 |
| Oct 21, 1987 | 27.27 |
| Oct 20, 1987 | 27.38 |
| Oct 19, 1987 | 27.52 |
| Oct 16, 1987 | 27.59 |
| Oct 15, 1987 | 27.64 |
| Oct 14, 1987 | 27.68 |
| Oct 13, 1987 | 27.71 |
| Oct 12, 1987 | 27.74 |
| Oct 9, 1987 | 27.77 |
| Oct 8, 1987 | 27.80 |
| Oct 7, 1987 | 27.82 |
| Oct 6, 1987 | 27.82 |
| Oct 5, 1987 | 27.83 |
| Oct 2, 1987 | 27.84 |
| Oct 1, 1987 | 27.83 |
| Sep 30, 1987 | 27.84 |
| Sep 29, 1987 | 27.85 |
| Sep 28, 1987 | 27.87 |
| Sep 25, 1987 | 27.89 |
| Sep 24, 1987 | 27.90 |
| Sep 23, 1987 | 27.90 |
| Sep 22, 1987 | 27.90 |
| Sep 21, 1987 | 27.91 |
| Sep 18, 1987 | 27.92 |
| Sep 17, 1987 | 27.91 |
| Sep 16, 1987 | 27.89 |
| Sep 15, 1987 | 27.86 |
| Sep 14, 1987 | 27.83 |
| Sep 11, 1987 | 27.80 |
| Sep 10, 1987 | 27.77 |
| Sep 9, 1987 | 27.73 |
| Sep 8, 1987 | 27.71 |
| Sep 4, 1987 | 27.69 |
| Sep 3, 1987 | 27.65 |
| Sep 2, 1987 | 27.61 |
| Sep 1, 1987 | 27.57 |
| Aug 31, 1987 | 27.52 |
| Aug 28, 1987 | 27.46 |
| Aug 27, 1987 | 27.41 |
| Aug 26, 1987 | 27.35 |
| Aug 25, 1987 | 27.29 |
| Aug 24, 1987 | 27.23 |
| Aug 21, 1987 | 27.18 |
| Aug 20, 1987 | 27.15 |
| Aug 19, 1987 | 27.11 |
| Aug 18, 1987 | 27.08 |
| Aug 17, 1987 | 27.04 |
| Aug 14, 1987 | 27.00 |
| Aug 13, 1987 | 26.96 |
| Aug 12, 1987 | 26.92 |
| Aug 11, 1987 | 26.88 |
| Aug 10, 1987 | 26.83 |
| Aug 7, 1987 | 26.79 |
| Aug 6, 1987 | 26.75 |
| Aug 5, 1987 | 26.70 |
| Aug 4, 1987 | 26.66 |
| Aug 3, 1987 | 26.62 |
| Jul 31, 1987 | 26.57 |
| Jul 30, 1987 | 26.51 |
| Jul 29, 1987 | 26.47 |
| Jul 28, 1987 | 26.44 |
| Jul 27, 1987 | 26.41 |
| Jul 24, 1987 | 26.39 |
| Jul 23, 1987 | 26.35 |
| Jul 22, 1987 | 26.31 |
| Jul 21, 1987 | 26.26 |
| Jul 20, 1987 | 26.22 |
| Jul 17, 1987 | 26.17 |
| Jul 16, 1987 | 26.09 |
| Jul 15, 1987 | 26.02 |
| Jul 14, 1987 | 25.95 |
| Jul 13, 1987 | 25.87 |
| Jul 10, 1987 | 25.80 |
| Jul 9, 1987 | 25.73 |
| Jul 8, 1987 | 25.67 |
| Jul 7, 1987 | 25.61 |
| Jul 6, 1987 | 25.57 |
| Jul 2, 1987 | 25.53 |
| Jul 1, 1987 | 25.51 |
| Jun 30, 1987 | 25.49 |
| Jun 29, 1987 | 25.47 |
| Jun 26, 1987 | 25.44 |
| Jun 25, 1987 | 25.41 |
| Jun 24, 1987 | 25.37 |
| Jun 23, 1987 | 25.35 |
| Jun 22, 1987 | 25.33 |
| Jun 19, 1987 | 25.31 |
| Jun 18, 1987 | 25.29 |
| Jun 17, 1987 | 25.27 |
| Jun 16, 1987 | 25.24 |
| Jun 15, 1987 | 25.21 |
| Jun 12, 1987 | 25.19 |
| Jun 11, 1987 | 25.15 |
| Jun 10, 1987 | 25.11 |
| Jun 9, 1987 | 25.07 |
| Jun 8, 1987 | 25.06 |
| Jun 5, 1987 | 25.05 |
| Jun 4, 1987 | 25.06 |
| Jun 3, 1987 | 25.07 |
| Jun 2, 1987 | 25.08 |
| Jun 1, 1987 | 25.10 |
| May 29, 1987 | 25.11 |
| May 28, 1987 | 25.11 |
| May 27, 1987 | 25.12 |
| May 26, 1987 | 25.14 |
| May 22, 1987 | 25.16 |
| May 21, 1987 | 25.19 |
| May 20, 1987 | 25.21 |
| May 19, 1987 | 25.24 |
| May 18, 1987 | 25.25 |
| May 15, 1987 | 25.26 |
| May 14, 1987 | 25.27 |
| May 13, 1987 | 25.27 |
| May 12, 1987 | 25.28 |
| May 11, 1987 | 25.29 |
| May 8, 1987 | 25.29 |
| May 7, 1987 | 25.29 |
| May 6, 1987 | 25.30 |
| May 5, 1987 | 25.33 |
| May 4, 1987 | 25.37 |
| May 1, 1987 | 25.43 |
| Apr 30, 1987 | 25.48 |
| Apr 29, 1987 | 25.53 |
| Apr 28, 1987 | 25.58 |
| Apr 27, 1987 | 25.62 |
| Apr 24, 1987 | 25.66 |
| Apr 23, 1987 | 25.68 |
| Apr 22, 1987 | 25.70 |
| Apr 21, 1987 | 25.71 |
| Apr 20, 1987 | 25.72 |
| Apr 16, 1987 | 25.74 |
| Apr 15, 1987 | 25.74 |
| Apr 14, 1987 | 25.74 |
| Apr 13, 1987 | 25.74 |
| Apr 10, 1987 | 25.73 |
| Apr 9, 1987 | 25.71 |
| Apr 8, 1987 | 25.70 |
| Apr 7, 1987 | 25.67 |
| Apr 6, 1987 | 25.63 |
| Apr 3, 1987 | 25.61 |
| Apr 2, 1987 | 25.58 |
| Apr 1, 1987 | 25.56 |
| Mar 31, 1987 | 25.54 |
| Mar 30, 1987 | 25.52 |
| Mar 27, 1987 | 25.51 |
| Mar 26, 1987 | 25.50 |
| Mar 25, 1987 | 25.46 |
| Mar 24, 1987 | 25.42 |
| Mar 23, 1987 | 25.37 |
| Mar 20, 1987 | 25.31 |
| Mar 19, 1987 | 25.24 |
| Mar 18, 1987 | 25.19 |
| Mar 17, 1987 | 25.15 |
| Mar 16, 1987 | 25.09 |
| Mar 13, 1987 | 25.01 |
| Mar 12, 1987 | 24.92 |
| Mar 11, 1987 | 24.84 |
| Mar 10, 1987 | 24.76 |
| Mar 9, 1987 | 24.68 |
| Mar 6, 1987 | 24.61 |
| Mar 5, 1987 | 24.54 |
| Mar 4, 1987 | 24.48 |
| Mar 3, 1987 | 24.43 |
| Mar 2, 1987 | 24.37 |
| Feb 27, 1987 | 24.33 |
| Feb 26, 1987 | 24.29 |
| Feb 25, 1987 | 24.25 |
| Feb 24, 1987 | 24.22 |
| Feb 23, 1987 | 24.17 |
| Feb 20, 1987 | 24.13 |
| Feb 19, 1987 | 24.07 |
| Feb 18, 1987 | 24.01 |
| Feb 17, 1987 | 23.95 |
| Feb 13, 1987 | 23.90 |
| Feb 12, 1987 | 23.86 |
| Feb 11, 1987 | 23.82 |
| Feb 10, 1987 | 23.77 |
| Feb 9, 1987 | 23.73 |
| Feb 6, 1987 | 23.70 |
| Feb 5, 1987 | 23.65 |
| Feb 4, 1987 | 23.59 |
| Feb 3, 1987 | 23.56 |
| Feb 2, 1987 | 23.53 |
| Jan 30, 1987 | 23.50 |
| Jan 29, 1987 | 23.48 |
| Jan 28, 1987 | 23.47 |
| Jan 27, 1987 | 23.46 |
| Jan 26, 1987 | 23.45 |
| Jan 23, 1987 | 23.46 |
| Jan 22, 1987 | 23.45 |
| Jan 21, 1987 | 23.45 |
| Jan 20, 1987 | 23.44 |
| Jan 19, 1987 | 23.43 |
| Jan 16, 1987 | 23.43 |
| Jan 15, 1987 | 23.42 |
| Jan 14, 1987 | 23.41 |
| Jan 13, 1987 | 23.41 |
| Jan 12, 1987 | 23.40 |
| Jan 9, 1987 | 23.40 |
| Jan 8, 1987 | 23.41 |
| Jan 7, 1987 | 23.42 |
| Jan 6, 1987 | 23.42 |
| Jan 5, 1987 | 23.42 |
| Jan 2, 1987 | 23.42 |
| Dec 31, 1986 | 23.45 |
| Dec 30, 1986 | 23.48 |
| Dec 29, 1986 | 23.52 |
| Dec 26, 1986 | 23.54 |
| Dec 24, 1986 | 23.58 |
| Dec 23, 1986 | 23.61 |
| Dec 22, 1986 | 23.64 |
| Dec 19, 1986 | 23.67 |
| Dec 18, 1986 | 23.68 |
| Dec 17, 1986 | 23.71 |
| Dec 16, 1986 | 23.73 |
| Dec 15, 1986 | 23.75 |
| Dec 12, 1986 | 23.77 |
| Dec 11, 1986 | 23.79 |
| Dec 10, 1986 | 23.81 |
| Dec 9, 1986 | 23.84 |
| Dec 8, 1986 | 23.86 |
| Dec 5, 1986 | 23.89 |
| Dec 4, 1986 | 23.91 |
| Dec 3, 1986 | 23.94 |
| Dec 2, 1986 | 23.97 |
| Dec 1, 1986 | 23.99 |
| Nov 28, 1986 | 24.01 |
| Nov 26, 1986 | 24.03 |
| Nov 25, 1986 | 24.06 |
| Nov 24, 1986 | 24.09 |
| Nov 21, 1986 | 24.11 |
| Nov 20, 1986 | 24.13 |
| Nov 19, 1986 | 24.16 |
| Nov 18, 1986 | 24.21 |
| Nov 17, 1986 | 24.25 |
| Nov 14, 1986 | 24.28 |
| Nov 13, 1986 | 24.31 |
| Nov 12, 1986 | 24.36 |
| Nov 11, 1986 | 24.39 |
| Nov 10, 1986 | 24.41 |
| Nov 7, 1986 | 24.43 |
| Nov 6, 1986 | 24.45 |
| Nov 5, 1986 | 24.48 |
| Nov 4, 1986 | 24.48 |
| Nov 3, 1986 | 24.47 |
| Oct 31, 1986 | 24.45 |
| Oct 30, 1986 | 24.43 |
| Oct 29, 1986 | 24.42 |
| Oct 28, 1986 | 24.40 |
| Oct 27, 1986 | 24.38 |
| Oct 24, 1986 | 24.35 |
| Oct 23, 1986 | 24.33 |
| Oct 22, 1986 | 24.31 |
| Oct 21, 1986 | 24.29 |
| Oct 20, 1986 | 24.25 |
| Oct 17, 1986 | 24.20 |
| Oct 16, 1986 | 24.16 |
| Oct 15, 1986 | 24.11 |
| Oct 14, 1986 | 24.07 |
| Oct 13, 1986 | 24.03 |
| Oct 10, 1986 | 23.98 |
| Oct 9, 1986 | 23.94 |
| Oct 8, 1986 | 23.90 |
| Oct 7, 1986 | 23.85 |
| Oct 6, 1986 | 23.79 |
| Oct 3, 1986 | 23.75 |
| Oct 2, 1986 | 23.71 |
| Oct 1, 1986 | 23.67 |
| Sep 30, 1986 | 23.63 |
| Sep 29, 1986 | 23.59 |
| Sep 26, 1986 | 23.54 |
| Sep 25, 1986 | 23.50 |
| Sep 24, 1986 | 23.46 |
| Sep 23, 1986 | 23.40 |
| Sep 22, 1986 | 23.36 |
| Sep 19, 1986 | 23.32 |
| Sep 18, 1986 | 23.28 |
| Sep 17, 1986 | 23.23 |
| Sep 16, 1986 | 23.19 |
| Sep 15, 1986 | 23.16 |
| Sep 12, 1986 | 23.14 |
| Sep 11, 1986 | 23.12 |
| Sep 10, 1986 | 23.08 |
| Sep 9, 1986 | 23.02 |
| Sep 8, 1986 | 22.96 |
| Sep 5, 1986 | 22.91 |
| Sep 4, 1986 | 22.86 |
| Sep 3, 1986 | 22.79 |
| Sep 2, 1986 | 22.74 |
| Aug 29, 1986 | 22.70 |
| Aug 28, 1986 | 22.65 |
| Aug 27, 1986 | 22.62 |
| Aug 26, 1986 | 22.59 |
| Aug 25, 1986 | 22.56 |
| Aug 22, 1986 | 22.55 |
| Aug 21, 1986 | 22.54 |
| Aug 20, 1986 | 22.55 |
| Aug 19, 1986 | 22.54 |
| Aug 18, 1986 | 22.54 |
| Aug 15, 1986 | 22.53 |
| Aug 14, 1986 | 22.52 |
| Aug 13, 1986 | 22.52 |
| Aug 12, 1986 | 22.52 |
| Aug 11, 1986 | 22.53 |
| Aug 8, 1986 | 22.53 |
| Aug 7, 1986 | 22.55 |
| Aug 6, 1986 | 22.57 |
| Aug 5, 1986 | 22.59 |
| Aug 4, 1986 | 22.62 |
| Aug 1, 1986 | 22.65 |
| Jul 31, 1986 | 22.67 |
| Jul 30, 1986 | 22.68 |
| Jul 29, 1986 | 22.70 |
| Jul 28, 1986 | 22.72 |
| Jul 25, 1986 | 22.74 |
| Jul 24, 1986 | 22.75 |
| Jul 23, 1986 | 22.76 |
| Jul 22, 1986 | 22.77 |
| Jul 21, 1986 | 22.81 |
| Jul 18, 1986 | 22.84 |
| Jul 17, 1986 | 22.86 |
| Jul 16, 1986 | 22.87 |
| Jul 15, 1986 | 22.88 |
| Jul 14, 1986 | 22.88 |
| Jul 11, 1986 | 22.86 |
| Jul 10, 1986 | 22.83 |
| Jul 9, 1986 | 22.82 |
| Jul 8, 1986 | 22.80 |
| Jul 7, 1986 | 22.77 |
| Jul 3, 1986 | 22.73 |
| Jul 2, 1986 | 22.68 |
| Jul 1, 1986 | 22.63 |
| Jun 30, 1986 | 22.60 |
| Jun 27, 1986 | 22.56 |
| Jun 26, 1986 | 22.53 |
| Jun 25, 1986 | 22.50 |
| Jun 24, 1986 | 22.46 |
| Jun 23, 1986 | 22.43 |
| Jun 20, 1986 | 22.40 |
| Jun 19, 1986 | 22.36 |
| Jun 18, 1986 | 22.32 |
| Jun 17, 1986 | 22.27 |
| Jun 16, 1986 | 22.22 |
| Jun 13, 1986 | 22.17 |
| Jun 12, 1986 | 22.13 |
| Jun 11, 1986 | 22.08 |
| Jun 10, 1986 | 22.03 |
| Jun 9, 1986 | 22.00 |
| Jun 6, 1986 | 22.01 |
| Jun 5, 1986 | 22.01 |
| Jun 4, 1986 | 21.99 |
| Jun 3, 1986 | 21.94 |
| Jun 2, 1986 | 21.87 |
| May 30, 1986 | 21.79 |
| May 29, 1986 | 21.71 |
| May 28, 1986 | 21.63 |
| May 27, 1986 | 21.53 |
| May 23, 1986 | 21.43 |
| May 22, 1986 | 21.32 |
| May 21, 1986 | 21.21 |
| May 20, 1986 | 21.09 |
| May 19, 1986 | 20.97 |
| May 16, 1986 | 20.85 |
| May 15, 1986 | 20.73 |
| May 14, 1986 | 20.62 |
| May 13, 1986 | 20.51 |
| May 12, 1986 | 20.40 |
| May 9, 1986 | 20.28 |
| May 8, 1986 | 20.15 |
| May 7, 1986 | 20.04 |
| May 6, 1986 | 19.93 |
| May 5, 1986 | 19.84 |
| May 2, 1986 | 19.74 |
| May 1, 1986 | 19.64 |
| Apr 30, 1986 | 19.55 |
| Apr 29, 1986 | 19.46 |
| Apr 28, 1986 | 19.37 |
| Apr 25, 1986 | 19.28 |
| Apr 24, 1986 | 19.19 |
| Apr 23, 1986 | 19.09 |
| Apr 22, 1986 | 18.98 |
| Apr 21, 1986 | 18.87 |
| Apr 18, 1986 | 18.77 |
| Apr 17, 1986 | 18.66 |
| Apr 16, 1986 | 18.56 |
| Apr 15, 1986 | 18.46 |
| Apr 14, 1986 | 18.35 |
| Apr 11, 1986 | 18.24 |
| Apr 10, 1986 | 18.13 |
| Apr 9, 1986 | 18.03 |
| Apr 8, 1986 | 17.92 |
| Apr 7, 1986 | 17.84 |
| Apr 4, 1986 | 17.75 |
| Apr 3, 1986 | 17.67 |
| Apr 2, 1986 | 17.60 |
| Apr 1, 1986 | 17.53 |
| Mar 31, 1986 | 17.46 |
| Mar 27, 1986 | 17.37 |
| Mar 26, 1986 | 17.27 |
| Mar 25, 1986 | 17.15 |
| Mar 24, 1986 | 17.04 |
| Mar 21, 1986 | 16.97 |
| Mar 20, 1986 | 16.91 |
| Mar 19, 1986 | 16.85 |
| Mar 18, 1986 | 16.80 |
| Mar 17, 1986 | 16.74 |
| Mar 14, 1986 | 16.69 |
| Mar 13, 1986 | 16.62 |
| Mar 12, 1986 | 16.57 |
| Mar 11, 1986 | 16.51 |
| Mar 10, 1986 | 16.46 |
| Mar 7, 1986 | 16.42 |
| Mar 6, 1986 | 16.37 |
| Mar 5, 1986 | 16.34 |
| Mar 4, 1986 | 16.30 |
| Mar 3, 1986 | 16.26 |
| Feb 28, 1986 | 16.22 |
| Feb 27, 1986 | 16.19 |
| Feb 26, 1986 | 16.15 |
| Feb 25, 1986 | 16.10 |
| Feb 24, 1986 | 16.05 |
| Feb 21, 1986 | 16.00 |
| Feb 20, 1986 | 15.97 |
| Feb 19, 1986 | 15.93 |
| Feb 18, 1986 | 15.89 |
| Feb 14, 1986 | 15.86 |
| Feb 13, 1986 | 15.82 |
| Feb 12, 1986 | 15.78 |
| Feb 11, 1986 | 15.76 |
| Feb 10, 1986 | 15.75 |
| Feb 7, 1986 | 15.74 |
| Feb 6, 1986 | 15.74 |
| Feb 5, 1986 | 15.72 |
| Feb 4, 1986 | 15.71 |
| Feb 3, 1986 | 15.70 |
| Jan 31, 1986 | 15.68 |
| Jan 30, 1986 | 15.67 |
| Jan 29, 1986 | 15.67 |
| Jan 28, 1986 | 15.66 |
| Jan 27, 1986 | 15.65 |
| Jan 24, 1986 | 15.65 |
| Jan 23, 1986 | 15.63 |
| Jan 22, 1986 | 15.62 |
| Jan 21, 1986 | 15.60 |
| Jan 20, 1986 | 15.56 |
| Jan 17, 1986 | 15.51 |
| Jan 16, 1986 | 15.47 |
| Jan 15, 1986 | 15.43 |
| Jan 14, 1986 | 15.38 |
| Jan 13, 1986 | 15.35 |
| Jan 10, 1986 | 15.31 |
| Jan 9, 1986 | 15.28 |
| Jan 8, 1986 | 15.25 |
| Jan 7, 1986 | 15.21 |
| Jan 6, 1986 | 15.16 |
| Jan 3, 1986 | 15.12 |
| Jan 2, 1986 | 15.09 |
| Dec 31, 1985 | 15.07 |
| Dec 30, 1985 | 15.05 |
| Dec 27, 1985 | 15.03 |
| Dec 26, 1985 | 15.00 |
| Dec 24, 1985 | 14.96 |
| Dec 23, 1985 | 14.93 |
| Dec 20, 1985 | 14.89 |
| Dec 19, 1985 | 14.85 |
| Dec 18, 1985 | 14.80 |
| Dec 17, 1985 | 14.76 |
| Dec 16, 1985 | 14.71 |
| Dec 13, 1985 | 14.67 |
| Dec 12, 1985 | 14.63 |
| Dec 11, 1985 | 14.59 |
| Dec 10, 1985 | 14.54 |
| Dec 9, 1985 | 14.50 |
| Dec 6, 1985 | 14.46 |
| Dec 5, 1985 | 14.42 |
| Dec 4, 1985 | 14.39 |
| Dec 3, 1985 | 14.36 |
| Dec 2, 1985 | 14.33 |
| Nov 29, 1985 | 14.30 |
| Nov 27, 1985 | 14.26 |
| Nov 26, 1985 | 14.23 |
| Nov 25, 1985 | 14.21 |
| Nov 22, 1985 | 14.19 |
| Nov 21, 1985 | 14.16 |
| Nov 20, 1985 | 14.14 |
| Nov 19, 1985 | 14.12 |
| Nov 18, 1985 | 14.10 |
| Nov 15, 1985 | 14.08 |
| Nov 14, 1985 | 14.06 |
| Nov 13, 1985 | 14.05 |
| Nov 12, 1985 | 14.03 |
| Nov 11, 1985 | 14.01 |
| Nov 8, 1985 | 14.00 |
| Nov 7, 1985 | 13.98 |
| Nov 6, 1985 | 13.95 |
| Nov 5, 1985 | 13.92 |
| Nov 4, 1985 | 13.89 |
| Nov 1, 1985 | 13.86 |
| Oct 31, 1985 | 13.83 |
| Oct 30, 1985 | 13.80 |
| Oct 29, 1985 | 13.78 |
| Oct 28, 1985 | 13.75 |
| Oct 25, 1985 | 13.72 |
| Oct 24, 1985 | 13.70 |
| Oct 23, 1985 | 13.68 |
| Oct 22, 1985 | 13.67 |
| Oct 21, 1985 | 13.65 |
| Oct 18, 1985 | 13.63 |
| Oct 17, 1985 | 13.61 |
| Oct 16, 1985 | 13.59 |
| Oct 15, 1985 | 13.59 |
| Oct 14, 1985 | 13.60 |
| Oct 11, 1985 | 13.61 |
| Oct 10, 1985 | 13.61 |
| Oct 9, 1985 | 13.62 |
| Oct 8, 1985 | 13.62 |
| Oct 7, 1985 | 13.64 |
| Oct 4, 1985 | 13.66 |
| Oct 3, 1985 | 13.67 |
| Oct 2, 1985 | 13.68 |
| Oct 1, 1985 | 13.69 |
| Sep 30, 1985 | 13.71 |
| Sep 26, 1985 | 13.73 |
| Sep 25, 1985 | 13.76 |
| Sep 24, 1985 | 13.79 |
| Sep 23, 1985 | 13.82 |
| Sep 20, 1985 | 13.84 |
| Sep 19, 1985 | 13.86 |
| Sep 18, 1985 | 13.85 |
| Sep 17, 1985 | 13.85 |
| Sep 16, 1985 | 13.85 |
| Sep 13, 1985 | 13.85 |
| Sep 12, 1985 | 13.85 |
| Sep 11, 1985 | 13.85 |
| Sep 10, 1985 | 13.85 |
| Sep 9, 1985 | 13.85 |
| Sep 6, 1985 | 13.85 |
| Sep 5, 1985 | 13.84 |
| Sep 4, 1985 | 13.83 |
| Sep 3, 1985 | 13.82 |
| Aug 30, 1985 | 13.81 |
| Aug 29, 1985 | 13.80 |
| Aug 28, 1985 | 13.79 |
| Aug 27, 1985 | 13.77 |
| Aug 26, 1985 | 13.78 |
| Aug 23, 1985 | 13.78 |
| Aug 22, 1985 | 13.78 |
| Aug 21, 1985 | 13.78 |
| Aug 20, 1985 | 13.78 |
| Aug 19, 1985 | 13.78 |
| Aug 16, 1985 | 13.79 |
| Aug 15, 1985 | 13.80 |
| Aug 14, 1985 | 13.81 |
| Aug 13, 1985 | 13.81 |
| Aug 12, 1985 | 13.81 |
| Aug 9, 1985 | 13.79 |
| Aug 8, 1985 | 13.77 |
| Aug 7, 1985 | 13.75 |
| Aug 6, 1985 | 13.73 |
| Aug 5, 1985 | 13.70 |
| Aug 2, 1985 | 13.66 |
| Aug 1, 1985 | 13.62 |
| Jul 31, 1985 | 13.59 |
| Jul 30, 1985 | 13.56 |
| Jul 29, 1985 | 13.53 |
| Jul 26, 1985 | 13.50 |
| Jul 25, 1985 | 13.46 |
| Jul 24, 1985 | 13.41 |
| Jul 23, 1985 | 13.37 |
| Jul 22, 1985 | 13.33 |
| Jul 19, 1985 | 13.29 |
| Jul 18, 1985 | 13.24 |
| Jul 17, 1985 | 13.20 |
| Jul 16, 1985 | 13.15 |
| Jul 15, 1985 | 13.11 |
| Jul 12, 1985 | 13.06 |
| Jul 11, 1985 | 13.01 |
| Jul 10, 1985 | 12.98 |
| Jul 9, 1985 | 12.96 |
| Jul 8, 1985 | 12.95 |
| Jul 5, 1985 | 12.94 |
| Jul 3, 1985 | 12.92 |
| Jul 2, 1985 | 12.90 |
| Jul 1, 1985 | 12.88 |
| Jun 28, 1985 | 12.86 |
| Jun 27, 1985 | 12.82 |
| Jun 26, 1985 | 12.80 |
| Jun 25, 1985 | 12.77 |
| Jun 24, 1985 | 12.75 |
| Jun 21, 1985 | 12.73 |
| Jun 20, 1985 | 12.70 |
| Jun 19, 1985 | 12.68 |
| Jun 18, 1985 | 12.65 |
| Jun 17, 1985 | 12.62 |
| Jun 14, 1985 | 12.59 |
| Jun 13, 1985 | 12.57 |
| Jun 12, 1985 | 12.54 |
| Jun 11, 1985 | 12.51 |
| Jun 10, 1985 | 12.49 |
| Jun 7, 1985 | 12.46 |
| Jun 6, 1985 | 12.43 |
| Jun 5, 1985 | 12.40 |
| Jun 4, 1985 | 12.38 |
| Jun 3, 1985 | 12.37 |
| May 31, 1985 | 12.36 |
| May 30, 1985 | 12.37 |
| May 29, 1985 | 12.38 |
| May 28, 1985 | 12.39 |
| May 24, 1985 | 12.39 |
| May 23, 1985 | 12.40 |
| May 22, 1985 | 12.42 |
| May 21, 1985 | 12.43 |
| May 20, 1985 | 12.43 |
| May 17, 1985 | 12.44 |
| May 16, 1985 | 12.44 |
| May 15, 1985 | 12.43 |
| May 14, 1985 | 12.42 |
| May 13, 1985 | 12.42 |
| May 10, 1985 | 12.41 |
| May 9, 1985 | 12.40 |
| May 8, 1985 | 12.39 |
| May 7, 1985 | 12.37 |
| May 6, 1985 | 12.36 |
| May 3, 1985 | 12.35 |
| May 2, 1985 | 12.33 |
| May 1, 1985 | 12.31 |
| Apr 30, 1985 | 12.30 |
| Apr 29, 1985 | 12.29 |
| Apr 26, 1985 | 12.27 |
| Apr 25, 1985 | 12.25 |
| Apr 24, 1985 | 12.22 |
| Apr 23, 1985 | 12.20 |
| Apr 22, 1985 | 12.18 |
| Apr 19, 1985 | 12.17 |
| Apr 18, 1985 | 12.16 |
| Apr 17, 1985 | 12.15 |
| Apr 16, 1985 | 12.14 |
| Apr 15, 1985 | 12.13 |
| Apr 12, 1985 | 12.11 |
| Apr 11, 1985 | 12.10 |
| Apr 10, 1985 | 12.08 |
| Apr 9, 1985 | 12.07 |
| Apr 8, 1985 | 12.05 |
| Apr 4, 1985 | 12.04 |
| Apr 3, 1985 | 12.02 |
| Apr 2, 1985 | 12.01 |
| Apr 1, 1985 | 12.00 |
| Mar 29, 1985 | 11.98 |
| Mar 28, 1985 | 11.97 |
| Mar 27, 1985 | 11.95 |
| Mar 26, 1985 | 11.93 |
| Mar 25, 1985 | 11.89 |
| Mar 22, 1985 | 11.85 |
| Mar 21, 1985 | 11.81 |
| Mar 20, 1985 | 11.77 |
| Mar 19, 1985 | 11.72 |
| Mar 18, 1985 | 11.66 |
| Mar 15, 1985 | 11.61 |
| Mar 14, 1985 | 11.57 |
| Mar 13, 1985 | 11.52 |
| Mar 12, 1985 | 11.46 |
| Mar 11, 1985 | 11.41 |
| Mar 8, 1985 | 11.36 |
| Mar 7, 1985 | 11.31 |
| Mar 6, 1985 | 11.26 |
| Mar 5, 1985 | 11.22 |
| Mar 4, 1985 | 11.18 |
| Mar 1, 1985 | 11.14 |
| Feb 28, 1985 | 11.11 |
| Feb 27, 1985 | 11.09 |
| Feb 26, 1985 | 11.06 |
| Feb 25, 1985 | 11.04 |
| Feb 22, 1985 | 11.01 |
| Feb 21, 1985 | 10.99 |
| Feb 20, 1985 | 10.97 |
| Feb 19, 1985 | 10.95 |
| Feb 15, 1985 | 10.93 |
| Feb 14, 1985 | 10.91 |
| Feb 13, 1985 | 10.88 |
| Feb 12, 1985 | 10.86 |
| Feb 11, 1985 | 10.85 |
| Feb 8, 1985 | 10.83 |
| Feb 7, 1985 | 10.81 |
| Feb 6, 1985 | 10.79 |
| Feb 5, 1985 | 10.77 |
| Feb 4, 1985 | 10.76 |
| Feb 1, 1985 | 10.74 |
| Jan 31, 1985 | 10.72 |
| Jan 30, 1985 | 10.70 |
| Jan 29, 1985 | 10.69 |
| Jan 28, 1985 | 10.69 |
| Jan 25, 1985 | 10.70 |
| Jan 24, 1985 | 10.70 |
| Jan 23, 1985 | 10.70 |
| Jan 22, 1985 | 10.71 |
| Jan 21, 1985 | 10.72 |
| Jan 18, 1985 | 10.72 |
| Jan 17, 1985 | 10.72 |
| Jan 16, 1985 | 10.72 |
| Jan 15, 1985 | 10.72 |
| Jan 14, 1985 | 10.73 |
| Jan 11, 1985 | 10.74 |
| Jan 10, 1985 | 10.76 |
| Jan 9, 1985 | 10.78 |
| Jan 8, 1985 | 10.80 |
| Jan 7, 1985 | 10.82 |
| Jan 4, 1985 | 10.84 |
| Jan 3, 1985 | 10.87 |
| Jan 2, 1985 | 10.89 |
| Dec 31, 1984 | 10.91 |
| Dec 28, 1984 | 10.93 |
| Dec 27, 1984 | 10.96 |
| Dec 26, 1984 | 10.99 |
| Dec 24, 1984 | 11.02 |
| Dec 21, 1984 | 11.06 |
| Dec 20, 1984 | 11.10 |
| Dec 19, 1984 | 11.13 |
| Dec 18, 1984 | 11.16 |
| Dec 17, 1984 | 11.20 |
| Dec 14, 1984 | 11.23 |
| Dec 13, 1984 | 11.25 |
| Dec 12, 1984 | 11.26 |
| Dec 11, 1984 | 11.26 |
| Dec 10, 1984 | 11.26 |
| Dec 7, 1984 | 11.26 |
| Dec 6, 1984 | 11.26 |
| Dec 5, 1984 | 11.25 |
| Dec 4, 1984 | 11.24 |
| Dec 3, 1984 | 11.24 |
| Nov 30, 1984 | 11.23 |
| Nov 29, 1984 | 11.22 |
| Nov 28, 1984 | 11.22 |
| Nov 27, 1984 | 11.22 |
| Nov 26, 1984 | 11.21 |
| Nov 23, 1984 | 11.21 |
| Nov 21, 1984 | 11.19 |
| Nov 20, 1984 | 11.17 |
| Nov 19, 1984 | 11.16 |
| Nov 16, 1984 | 11.15 |
| Nov 15, 1984 | 11.13 |
| Nov 14, 1984 | 11.10 |
| Nov 13, 1984 | 11.07 |
| Nov 12, 1984 | 11.05 |
| Nov 9, 1984 | 11.02 |
| Nov 8, 1984 | 10.99 |
| Nov 7, 1984 | 10.97 |
| Nov 6, 1984 | 10.94 |
| Nov 5, 1984 | 10.92 |
| Nov 2, 1984 | 10.90 |
| Nov 1, 1984 | 10.88 |
| Oct 31, 1984 | 10.86 |
| Oct 30, 1984 | 10.83 |
| Oct 29, 1984 | 10.81 |
| Oct 26, 1984 | 10.77 |
| Oct 25, 1984 | 10.74 |
| Oct 24, 1984 | 10.71 |
| Oct 23, 1984 | 10.67 |
| Oct 22, 1984 | 10.63 |
| Oct 19, 1984 | 10.59 |
| Oct 18, 1984 | 10.55 |
| Oct 17, 1984 | 10.51 |
| Oct 16, 1984 | 10.47 |
| Oct 15, 1984 | 10.44 |
| Oct 12, 1984 | 10.40 |
| Oct 11, 1984 | 10.34 |
| Oct 10, 1984 | 10.27 |
| Oct 9, 1984 | 10.21 |
| Oct 8, 1984 | 10.15 |
| Oct 5, 1984 | 10.09 |
| Oct 4, 1984 | 10.03 |
| Oct 3, 1984 | 9.97 |
| Oct 2, 1984 | 9.92 |
| Oct 1, 1984 | 9.88 |
| Sep 28, 1984 | 9.83 |
| Sep 27, 1984 | 9.80 |
| Sep 26, 1984 | 9.77 |
| Sep 25, 1984 | 9.75 |
| Sep 24, 1984 | 9.74 |
| Sep 21, 1984 | 9.73 |
| Sep 20, 1984 | 9.70 |
| Sep 19, 1984 | 9.68 |
| Sep 18, 1984 | 9.65 |
| Sep 17, 1984 | 9.62 |
| Sep 14, 1984 | 9.60 |
| Sep 13, 1984 | 9.58 |
| Sep 12, 1984 | 9.56 |
| Sep 11, 1984 | 9.55 |
| Sep 10, 1984 | 9.53 |
| Sep 7, 1984 | 9.52 |
| Sep 6, 1984 | 9.51 |
| Sep 5, 1984 | 9.51 |
| Sep 4, 1984 | 9.51 |
| Aug 31, 1984 | 9.50 |
| Aug 30, 1984 | 9.50 |
| Aug 29, 1984 | 9.51 |
| Aug 28, 1984 | 9.51 |
| Aug 27, 1984 | 9.51 |
| Aug 24, 1984 | 9.52 |
| Aug 23, 1984 | 9.53 |
| Aug 22, 1984 | 9.55 |
| Aug 21, 1984 | 9.56 |
| Aug 20, 1984 | 9.58 |
| Aug 17, 1984 | 9.61 |
| Aug 16, 1984 | 9.64 |
| Aug 15, 1984 | 9.67 |
| Aug 14, 1984 | 9.69 |
| Aug 13, 1984 | 9.71 |
| Aug 10, 1984 | 9.73 |
| Aug 9, 1984 | 9.75 |
| Aug 8, 1984 | 9.78 |
| Aug 7, 1984 | 9.81 |
| Aug 6, 1984 | 9.84 |
| Aug 3, 1984 | 9.87 |
| Aug 2, 1984 | 9.90 |
| Aug 1, 1984 | 9.95 |
| Jul 31, 1984 | 10.00 |
| Jul 30, 1984 | 10.06 |
| Jul 27, 1984 | 10.11 |
| Jul 26, 1984 | 10.16 |
| Jul 25, 1984 | 10.21 |
| Jul 24, 1984 | 10.27 |
| Jul 23, 1984 | 10.32 |
| Jul 20, 1984 | 10.37 |
| Jul 19, 1984 | 10.43 |
| Jul 18, 1984 | 10.47 |
| Jul 17, 1984 | 10.51 |
| Jul 16, 1984 | 10.54 |
| Jul 13, 1984 | 10.58 |
| Jul 12, 1984 | 10.61 |
| Jul 11, 1984 | 10.64 |
| Jul 10, 1984 | 10.67 |
| Jul 9, 1984 | 10.71 |
| Jul 6, 1984 | 10.74 |
| Jul 5, 1984 | 10.78 |
| Jul 3, 1984 | 10.81 |
| Jul 2, 1984 | 10.84 |
| Jun 29, 1984 | 10.87 |
| Jun 28, 1984 | 10.90 |
| Jun 27, 1984 | 10.92 |
| Jun 26, 1984 | 10.95 |
| Jun 25, 1984 | 10.97 |
| Jun 22, 1984 | 10.99 |
| Jun 21, 1984 | 11.01 |
| Jun 20, 1984 | 11.03 |
| Jun 19, 1984 | 11.05 |
| Jun 18, 1984 | 11.06 |
| Jun 15, 1984 | 11.08 |
| Jun 14, 1984 | 11.09 |
| Jun 13, 1984 | 11.09 |
| Jun 12, 1984 | 11.10 |
| Jun 11, 1984 | 11.10 |
| Jun 8, 1984 | 11.10 |
| Jun 7, 1984 | 11.10 |
| Jun 6, 1984 | 11.09 |
| Jun 5, 1984 | 11.09 |
| Jun 4, 1984 | 11.09 |
| Jun 1, 1984 | 11.10 |
| May 31, 1984 | 11.11 |
| May 30, 1984 | 11.12 |
| May 29, 1984 | 11.13 |
| May 25, 1984 | 11.14 |
| May 24, 1984 | 11.14 |
| May 23, 1984 | 11.15 |
| May 22, 1984 | 11.14 |
| May 21, 1984 | 11.14 |
| May 18, 1984 | 11.14 |
| May 17, 1984 | 11.13 |
| May 16, 1984 | 11.12 |
| May 15, 1984 | 11.12 |
| May 14, 1984 | 11.11 |
| May 11, 1984 | 11.11 |
| May 10, 1984 | 11.12 |
| May 9, 1984 | 11.11 |
| May 8, 1984 | 11.11 |
| May 7, 1984 | 11.10 |
| May 4, 1984 | 11.11 |
| May 3, 1984 | 11.10 |
| May 2, 1984 | 11.10 |
| May 1, 1984 | 11.09 |
| Apr 30, 1984 | 11.09 |
| Apr 27, 1984 | 11.09 |
| Apr 26, 1984 | 11.09 |
| Apr 25, 1984 | 11.09 |
| Apr 24, 1984 | 11.09 |
| Apr 23, 1984 | 11.09 |
| Apr 19, 1984 | 11.10 |
| Apr 18, 1984 | 11.11 |
| Apr 17, 1984 | 11.12 |
| Apr 16, 1984 | 11.12 |
| Apr 13, 1984 | 11.13 |
| Apr 12, 1984 | 11.14 |
| Apr 11, 1984 | 11.14 |
| Apr 10, 1984 | 11.15 |
| Apr 9, 1984 | 11.16 |
| Apr 6, 1984 | 11.17 |
| Apr 5, 1984 | 11.18 |
| Apr 4, 1984 | 11.20 |
| Apr 3, 1984 | 11.21 |
| Apr 2, 1984 | 11.22 |
| Mar 30, 1984 | 11.24 |
| Mar 29, 1984 | 11.25 |
| Mar 28, 1984 | 11.27 |
| Mar 27, 1984 | 11.29 |
| Mar 26, 1984 | 11.31 |
| Mar 23, 1984 | 11.32 |
| Mar 22, 1984 | 11.33 |
| Mar 21, 1984 | 11.34 |
| Mar 20, 1984 | 11.35 |
| Mar 19, 1984 | 11.36 |
| Mar 16, 1984 | 11.38 |
| Mar 15, 1984 | 11.39 |
| Mar 14, 1984 | 11.40 |
| Mar 13, 1984 | 11.42 |
| Mar 12, 1984 | 11.43 |
| Mar 9, 1984 | 11.44 |
| Mar 8, 1984 | 11.45 |
| Mar 7, 1984 | 11.46 |
| Mar 6, 1984 | 11.46 |
| Mar 5, 1984 | 11.46 |
| Mar 2, 1984 | 11.46 |
| Mar 1, 1984 | 11.45 |
| Feb 29, 1984 | 11.44 |
| Feb 28, 1984 | 11.43 |
| Feb 27, 1984 | 11.43 |
| Feb 24, 1984 | 11.43 |
| Feb 23, 1984 | 11.42 |
| Feb 22, 1984 | 11.42 |
| Feb 21, 1984 | 11.42 |
| Feb 17, 1984 | 11.42 |
| Feb 16, 1984 | 11.41 |
| Feb 15, 1984 | 11.42 |
| Feb 14, 1984 | 11.43 |
| Feb 13, 1984 | 11.44 |
| Feb 10, 1984 | 11.45 |
| Feb 9, 1984 | 11.46 |
| Feb 8, 1984 | 11.47 |
| Feb 7, 1984 | 11.47 |
| Feb 6, 1984 | 11.48 |
| Feb 3, 1984 | 11.49 |
| Feb 2, 1984 | 11.50 |
| Feb 1, 1984 | 11.50 |
| Jan 31, 1984 | 11.51 |
| Jan 30, 1984 | 11.53 |
| Jan 27, 1984 | 11.54 |
| Jan 26, 1984 | 11.55 |
| Jan 25, 1984 | 11.55 |
| Jan 24, 1984 | 11.55 |
| Jan 23, 1984 | 11.56 |
| Jan 20, 1984 | 11.56 |
| Jan 19, 1984 | 11.57 |
| Jan 18, 1984 | 11.57 |
| Jan 17, 1984 | 11.57 |
| Jan 16, 1984 | 11.57 |
| Jan 13, 1984 | 11.58 |
| Jan 12, 1984 | 11.59 |
| Jan 11, 1984 | 11.61 |
| Jan 10, 1984 | 11.62 |
| Jan 9, 1984 | 11.63 |
| Jan 6, 1984 | 11.63 |
| Jan 5, 1984 | 11.64 |
| Jan 4, 1984 | 11.64 |
| Jan 3, 1984 | 11.64 |
| Dec 30, 1983 | 11.65 |
| Dec 29, 1983 | 11.65 |
| Dec 28, 1983 | 11.65 |
| Dec 27, 1983 | 11.66 |
| Dec 23, 1983 | 11.67 |
| Dec 22, 1983 | 11.69 |
| Dec 21, 1983 | 11.71 |
| Dec 20, 1983 | 11.72 |
| Dec 19, 1983 | 11.75 |
| Dec 16, 1983 | 11.77 |
| Dec 15, 1983 | 11.80 |
| Dec 14, 1983 | 11.82 |
| Dec 13, 1983 | 11.85 |
| Dec 12, 1983 | 11.88 |
| Dec 9, 1983 | 11.90 |
| Dec 8, 1983 | 11.93 |
| Dec 7, 1983 | 11.97 |
| Dec 6, 1983 | 12.00 |
| Dec 5, 1983 | 12.02 |
| Dec 2, 1983 | 12.04 |
| Dec 1, 1983 | 12.05 |
| Nov 30, 1983 | 12.07 |
| Nov 29, 1983 | 12.08 |
| Nov 28, 1983 | 12.10 |
| Nov 25, 1983 | 12.12 |
| Nov 23, 1983 | 12.13 |
| Nov 22, 1983 | 12.14 |
| Nov 21, 1983 | 12.16 |
| Nov 18, 1983 | 12.17 |
| Nov 17, 1983 | 12.18 |
| Nov 16, 1983 | 12.19 |
| Nov 15, 1983 | 12.19 |
| Nov 14, 1983 | 12.21 |
| Nov 11, 1983 | 12.23 |
| Nov 10, 1983 | 12.23 |
| Nov 9, 1983 | 12.25 |
| Nov 8, 1983 | 12.26 |
| Nov 7, 1983 | 12.28 |
| Nov 4, 1983 | 12.31 |
| Nov 3, 1983 | 12.33 |
| Nov 2, 1983 | 12.35 |
| Nov 1, 1983 | 12.37 |
| Oct 31, 1983 | 12.39 |
| Oct 28, 1983 | 12.41 |
| Oct 27, 1983 | 12.43 |
| Oct 26, 1983 | 12.44 |
| Oct 25, 1983 | 12.45 |
| Oct 24, 1983 | 12.48 |
| Oct 21, 1983 | 12.50 |
| Oct 20, 1983 | 12.51 |
| Oct 19, 1983 | 12.52 |
| Oct 18, 1983 | 12.52 |
| Oct 17, 1983 | 12.52 |
| Oct 14, 1983 | 12.52 |
| Oct 13, 1983 | 12.52 |
| Oct 12, 1983 | 12.52 |
| Oct 11, 1983 | 12.52 |
| Oct 10, 1983 | 12.52 |
| Oct 7, 1983 | 12.51 |
| Oct 6, 1983 | 12.50 |
| Oct 5, 1983 | 12.51 |
| Oct 4, 1983 | 12.51 |
| Oct 3, 1983 | 12.53 |
| Sep 30, 1983 | 12.54 |
| Sep 29, 1983 | 12.57 |
| Sep 28, 1983 | 12.62 |
| Sep 27, 1983 | 12.66 |
| Sep 26, 1983 | 12.70 |
| Sep 23, 1983 | 12.74 |
| Sep 22, 1983 | 12.78 |
| Sep 21, 1983 | 12.82 |
| Sep 20, 1983 | 12.87 |
| Sep 19, 1983 | 12.92 |
| Sep 16, 1983 | 12.97 |
| Sep 15, 1983 | 13.03 |
| Sep 14, 1983 | 13.10 |
| Sep 13, 1983 | 13.15 |
| Sep 12, 1983 | 13.21 |
| Sep 9, 1983 | 13.25 |
| Sep 8, 1983 | 13.29 |
| Sep 7, 1983 | 13.32 |
| Sep 6, 1983 | 13.37 |
| Sep 2, 1983 | 13.42 |
| Sep 1, 1983 | 13.46 |
| Aug 31, 1983 | 13.51 |
| Aug 30, 1983 | 13.55 |
| Aug 29, 1983 | 13.58 |
| Aug 26, 1983 | 13.61 |
| Aug 25, 1983 | 13.64 |
| Aug 24, 1983 | 13.67 |
| Aug 23, 1983 | 13.69 |
| Aug 22, 1983 | 13.71 |
| Aug 19, 1983 | 13.73 |
| Aug 18, 1983 | 13.75 |
| Aug 17, 1983 | 13.78 |
| Aug 16, 1983 | 13.81 |
| Aug 15, 1983 | 13.84 |
| Aug 12, 1983 | 13.87 |
| Aug 11, 1983 | 13.90 |
| Aug 10, 1983 | 13.93 |
| Aug 9, 1983 | 13.97 |
| Aug 8, 1983 | 14.02 |
| Aug 5, 1983 | 14.06 |
| Aug 4, 1983 | 14.10 |
| Aug 3, 1983 | 14.15 |
| Aug 2, 1983 | 14.20 |
| Aug 1, 1983 | 14.24 |
| Jul 29, 1983 | 14.28 |
| Jul 28, 1983 | 14.34 |
| Jul 27, 1983 | 14.39 |
| Jul 26, 1983 | 14.44 |
| Jul 25, 1983 | 14.49 |
| Jul 22, 1983 | 14.52 |
| Jul 21, 1983 | 14.55 |
| Jul 20, 1983 | 14.56 |
| Jul 19, 1983 | 14.56 |
| Jul 18, 1983 | 14.54 |
| Jul 15, 1983 | 14.53 |
| Jul 14, 1983 | 14.51 |
| Jul 13, 1983 | 14.50 |
| Jul 12, 1983 | 14.47 |
| Jul 11, 1983 | 14.44 |
| Jul 8, 1983 | 14.40 |
| Jul 7, 1983 | 14.35 |
| Jul 6, 1983 | 14.30 |
| Jul 5, 1983 | 14.24 |
| Jul 1, 1983 | 14.19 |
| Jun 30, 1983 | 14.14 |
| Jun 29, 1983 | 14.10 |
| Jun 28, 1983 | 14.07 |
| Jun 27, 1983 | 14.03 |
| Jun 24, 1983 | 13.99 |
| Jun 23, 1983 | 13.93 |
| Jun 22, 1983 | 13.89 |
| Jun 21, 1983 | 13.86 |
| Jun 20, 1983 | 13.82 |
| Jun 17, 1983 | 13.78 |
| Jun 16, 1983 | 13.73 |
| Jun 15, 1983 | 13.69 |
| Jun 14, 1983 | 13.64 |
| Jun 13, 1983 | 13.59 |
| Jun 10, 1983 | 13.55 |
| Jun 9, 1983 | 13.50 |
| Jun 8, 1983 | 13.45 |
| Jun 7, 1983 | 13.40 |
| Jun 6, 1983 | 13.35 |
| Jun 3, 1983 | 13.30 |
| Jun 2, 1983 | 13.24 |
| Jun 1, 1983 | 13.19 |
| May 31, 1983 | 13.15 |
| May 27, 1983 | 13.10 |
| May 26, 1983 | 13.05 |
| May 25, 1983 | 13.02 |
| May 24, 1983 | 12.99 |
| May 23, 1983 | 12.96 |
| May 20, 1983 | 12.92 |
| May 19, 1983 | 12.90 |
| May 18, 1983 | 12.87 |
| May 17, 1983 | 12.83 |
| May 16, 1983 | 12.80 |
| May 13, 1983 | 12.76 |
| May 12, 1983 | 12.72 |
| May 11, 1983 | 12.68 |
| May 10, 1983 | 12.64 |
| May 9, 1983 | 12.60 |
| May 6, 1983 | 12.55 |
| May 5, 1983 | 12.50 |
| May 4, 1983 | 12.46 |
| May 3, 1983 | 12.41 |
| May 2, 1983 | 12.37 |
| Apr 29, 1983 | 12.34 |
| Apr 28, 1983 | 12.31 |
| Apr 27, 1983 | 12.28 |
| Apr 26, 1983 | 12.25 |
| Apr 25, 1983 | 12.23 |
| Apr 22, 1983 | 12.20 |
| Apr 21, 1983 | 12.17 |
| Apr 20, 1983 | 12.14 |
| Apr 19, 1983 | 12.12 |
| Apr 18, 1983 | 12.09 |
| Apr 15, 1983 | 12.07 |
| Apr 14, 1983 | 12.04 |
| Apr 13, 1983 | 12.03 |
| Apr 12, 1983 | 12.00 |
| Apr 11, 1983 | 11.99 |
| Apr 8, 1983 | 11.97 |
| Apr 7, 1983 | 11.95 |
| Apr 6, 1983 | 11.94 |
| Apr 5, 1983 | 11.93 |
| Apr 4, 1983 | 11.94 |
| Mar 31, 1983 | 11.96 |
| Mar 30, 1983 | 11.97 |
| Mar 29, 1983 | 11.99 |
| Mar 28, 1983 | 12.01 |
| Mar 25, 1983 | 12.03 |
| Mar 24, 1983 | 12.06 |
| Mar 23, 1983 | 12.08 |
| Mar 22, 1983 | 12.09 |
| Mar 21, 1983 | 12.11 |
| Mar 18, 1983 | 12.13 |
| Mar 17, 1983 | 12.14 |
| Mar 16, 1983 | 12.15 |
| Mar 15, 1983 | 12.13 |
| Mar 14, 1983 | 12.11 |
| Mar 11, 1983 | 12.09 |
| Mar 10, 1983 | 12.07 |
| Mar 9, 1983 | 12.05 |
| Mar 8, 1983 | 12.03 |
| Mar 7, 1983 | 12.02 |
| Mar 4, 1983 | 11.99 |
| Mar 3, 1983 | 11.96 |
| Mar 2, 1983 | 11.93 |
| Mar 1, 1983 | 11.91 |
| Feb 28, 1983 | 11.88 |
| Feb 25, 1983 | 11.86 |
| Feb 24, 1983 | 11.85 |
| Feb 23, 1983 | 11.84 |
| Feb 22, 1983 | 11.84 |
| Feb 18, 1983 | 11.85 |
| Feb 17, 1983 | 11.86 |
| Feb 16, 1983 | 11.86 |
| Feb 15, 1983 | 11.87 |
| Feb 14, 1983 | 11.88 |
| Feb 11, 1983 | 11.88 |
| Feb 10, 1983 | 11.89 |
| Feb 9, 1983 | 11.90 |
| Feb 8, 1983 | 11.91 |
| Feb 7, 1983 | 11.92 |
| Feb 4, 1983 | 11.93 |
| Feb 3, 1983 | 11.94 |
| Feb 2, 1983 | 11.95 |
| Feb 1, 1983 | 11.96 |
| Jan 31, 1983 | 11.97 |
| Jan 28, 1983 | 11.98 |
| Jan 27, 1983 | 11.99 |
| Jan 26, 1983 | 12.01 |
| Jan 25, 1983 | 12.02 |
| Jan 24, 1983 | 12.03 |
| Jan 21, 1983 | 12.04 |
| Jan 20, 1983 | 12.05 |
| Jan 19, 1983 | 12.06 |
| Jan 18, 1983 | 12.06 |
| Jan 17, 1983 | 12.07 |
| Jan 14, 1983 | 12.08 |
| Jan 13, 1983 | 12.09 |
| Jan 12, 1983 | 12.09 |
| Jan 11, 1983 | 12.09 |
| Jan 10, 1983 | 12.09 |
| Jan 7, 1983 | 12.09 |
| Jan 6, 1983 | 12.11 |
| Jan 5, 1983 | 12.13 |
| Jan 4, 1983 | 12.16 |
| Jan 3, 1983 | 12.21 |
| Dec 31, 1982 | 12.26 |
| Dec 30, 1982 | 12.31 |
| Dec 29, 1982 | 12.35 |
| Dec 28, 1982 | 12.39 |
| Dec 27, 1982 | 12.43 |
| Dec 23, 1982 | 12.47 |
| Dec 22, 1982 | 12.51 |
| Dec 21, 1982 | 12.55 |
| Dec 20, 1982 | 12.60 |
| Dec 17, 1982 | 12.64 |
| Dec 16, 1982 | 12.68 |
| Dec 15, 1982 | 12.73 |
| Dec 14, 1982 | 12.78 |
| Dec 13, 1982 | 12.81 |
| Dec 10, 1982 | 12.83 |
| Dec 9, 1982 | 12.85 |
| Dec 8, 1982 | 12.87 |
| Dec 7, 1982 | 12.89 |
| Dec 6, 1982 | 12.89 |
| Dec 3, 1982 | 12.89 |
| Dec 2, 1982 | 12.89 |
| Dec 1, 1982 | 12.89 |
| Nov 30, 1982 | 12.89 |
| Nov 29, 1982 | 12.89 |
| Nov 26, 1982 | 12.88 |
| Nov 24, 1982 | 12.88 |
| Nov 23, 1982 | 12.87 |
| Nov 22, 1982 | 12.86 |
| Nov 19, 1982 | 12.84 |
| Nov 18, 1982 | 12.83 |
| Nov 17, 1982 | 12.81 |
| Nov 16, 1982 | 12.79 |
| Nov 15, 1982 | 12.77 |
| Nov 12, 1982 | 12.75 |
| Nov 11, 1982 | 12.73 |
| Nov 10, 1982 | 12.70 |
| Nov 9, 1982 | 12.66 |
| Nov 8, 1982 | 12.62 |
| Nov 5, 1982 | 12.58 |
| Nov 4, 1982 | 12.53 |
| Nov 3, 1982 | 12.48 |
| Nov 2, 1982 | 12.43 |
| Nov 1, 1982 | 12.38 |
| Oct 29, 1982 | 12.33 |
| Oct 28, 1982 | 12.27 |
| Oct 27, 1982 | 12.21 |
| Oct 26, 1982 | 12.14 |
| Oct 25, 1982 | 12.06 |
| Oct 22, 1982 | 11.97 |
| Oct 21, 1982 | 11.87 |
| Oct 20, 1982 | 11.78 |
| Oct 19, 1982 | 11.68 |
| Oct 18, 1982 | 11.59 |
| Oct 15, 1982 | 11.51 |
| Oct 14, 1982 | 11.43 |
| Oct 13, 1982 | 11.35 |
| Oct 12, 1982 | 11.27 |
| Oct 11, 1982 | 11.19 |
| Oct 8, 1982 | 11.12 |
| Oct 7, 1982 | 11.05 |
| Oct 6, 1982 | 10.98 |
| Oct 5, 1982 | 10.91 |
| Oct 4, 1982 | 10.84 |
| Oct 1, 1982 | 10.79 |
| Sep 30, 1982 | 10.75 |
| Sep 29, 1982 | 10.69 |
| Sep 28, 1982 | 10.64 |
| Sep 27, 1982 | 10.59 |
| Sep 24, 1982 | 10.55 |
| Sep 23, 1982 | 10.52 |
| Sep 22, 1982 | 10.49 |
| Sep 21, 1982 | 10.45 |
| Sep 20, 1982 | 10.42 |
| Sep 17, 1982 | 10.40 |
| Sep 16, 1982 | 10.37 |
| Sep 15, 1982 | 10.35 |
| Sep 14, 1982 | 10.32 |
| Sep 13, 1982 | 10.30 |
| Sep 10, 1982 | 10.27 |
| Sep 9, 1982 | 10.26 |
| Sep 8, 1982 | 10.25 |
| Sep 7, 1982 | 10.23 |
| Sep 3, 1982 | 10.22 |
| Sep 2, 1982 | 10.20 |
| Sep 1, 1982 | 10.20 |
| Aug 31, 1982 | 10.19 |
| Aug 30, 1982 | 10.18 |
| Aug 27, 1982 | 10.17 |
| Aug 26, 1982 | 10.16 |
| Aug 25, 1982 | 10.15 |
| Aug 24, 1982 | 10.14 |
| Aug 23, 1982 | 10.13 |
| Aug 20, 1982 | 10.13 |
| Aug 19, 1982 | 10.12 |
| Aug 18, 1982 | 10.12 |
| Aug 17, 1982 | 10.12 |
| Aug 16, 1982 | 10.12 |
| Aug 13, 1982 | 10.13 |
| Aug 12, 1982 | 10.14 |
| Aug 11, 1982 | 10.15 |
| Aug 10, 1982 | 10.15 |
| Aug 9, 1982 | 10.17 |
| Aug 6, 1982 | 10.18 |
| Aug 5, 1982 | 10.18 |
| Aug 4, 1982 | 10.18 |
| Aug 3, 1982 | 10.18 |
| Aug 2, 1982 | 10.19 |
| Jul 30, 1982 | 10.19 |
| Jul 29, 1982 | 10.19 |
| Jul 28, 1982 | 10.19 |
| Jul 27, 1982 | 10.20 |
| Jul 26, 1982 | 10.20 |
| Jul 23, 1982 | 10.20 |
| Jul 22, 1982 | 10.19 |
| Jul 21, 1982 | 10.18 |
| Jul 20, 1982 | 10.17 |
| Jul 19, 1982 | 10.16 |
| Jul 16, 1982 | 10.14 |
| Jul 15, 1982 | 10.11 |
| Jul 14, 1982 | 10.09 |
| Jul 13, 1982 | 10.07 |
| Jul 12, 1982 | 10.05 |
| Jul 9, 1982 | 10.03 |
| Jul 8, 1982 | 10.00 |
| Jul 7, 1982 | 9.99 |
| Jul 6, 1982 | 9.96 |
| Jul 2, 1982 | 9.94 |
| Jul 1, 1982 | 9.91 |
| Jun 30, 1982 | 9.88 |
| Jun 29, 1982 | 9.85 |
| Jun 28, 1982 | 9.82 |
| Jun 25, 1982 | 9.78 |
| Jun 24, 1982 | 9.75 |
| Jun 23, 1982 | 9.72 |
| Jun 22, 1982 | 9.69 |
| Jun 21, 1982 | 9.67 |
| Jun 18, 1982 | 9.64 |
| Jun 17, 1982 | 9.62 |
| Jun 16, 1982 | 9.59 |
| Jun 15, 1982 | 9.56 |
| Jun 14, 1982 | 9.53 |
| Jun 11, 1982 | 9.51 |
| Jun 10, 1982 | 9.48 |
| Jun 9, 1982 | 9.45 |
| Jun 8, 1982 | 9.43 |
| Jun 7, 1982 | 9.41 |
| Jun 4, 1982 | 9.39 |
| Jun 3, 1982 | 9.37 |
| Jun 2, 1982 | 9.35 |
| Jun 1, 1982 | 9.32 |
| May 28, 1982 | 9.30 |
| May 27, 1982 | 9.28 |
| May 26, 1982 | 9.27 |
| May 25, 1982 | 9.26 |
| May 24, 1982 | 9.25 |
| May 21, 1982 | 9.24 |
| May 20, 1982 | 9.23 |
| May 19, 1982 | 9.23 |
| May 18, 1982 | 9.22 |
| May 17, 1982 | 9.21 |
| May 14, 1982 | 9.20 |
| May 13, 1982 | 9.18 |
| May 12, 1982 | 9.18 |
| May 11, 1982 | 9.18 |
| May 10, 1982 | 9.18 |
| May 7, 1982 | 9.19 |
| May 6, 1982 | 9.20 |
| May 5, 1982 | 9.23 |
| May 4, 1982 | 9.25 |
| May 3, 1982 | 9.28 |
| Apr 30, 1982 | 9.31 |
| Apr 29, 1982 | 9.34 |
| Apr 28, 1982 | 9.37 |
| Apr 27, 1982 | 9.40 |
| Apr 26, 1982 | 9.44 |
| Apr 23, 1982 | 9.48 |
| Apr 22, 1982 | 9.53 |
| Apr 21, 1982 | 9.57 |
| Apr 20, 1982 | 9.61 |
| Apr 19, 1982 | 9.66 |
| Apr 16, 1982 | 9.71 |
| Apr 15, 1982 | 9.75 |
| Apr 14, 1982 | 9.80 |
| Apr 13, 1982 | 9.84 |
| Apr 12, 1982 | 9.87 |
| Apr 8, 1982 | 9.91 |
| Apr 7, 1982 | 9.94 |
| Apr 6, 1982 | 9.97 |
| Apr 5, 1982 | 10.01 |
| Apr 2, 1982 | 10.04 |
| Apr 1, 1982 | 10.08 |
| Mar 31, 1982 | 10.13 |
| Mar 30, 1982 | 10.18 |
| Mar 29, 1982 | 10.23 |
| Mar 26, 1982 | 10.28 |
| Mar 25, 1982 | 10.34 |
| Mar 24, 1982 | 10.40 |
| Mar 23, 1982 | 10.46 |
| Mar 22, 1982 | 10.52 |
| Mar 19, 1982 | 10.59 |
| Mar 18, 1982 | 10.67 |
| Mar 17, 1982 | 10.73 |
| Mar 16, 1982 | 10.80 |
| Mar 15, 1982 | 10.86 |
| Mar 12, 1982 | 10.93 |
| Mar 11, 1982 | 11.01 |
| Mar 10, 1982 | 11.08 |
| Mar 9, 1982 | 11.14 |
| Mar 8, 1982 | 11.21 |
| Mar 5, 1982 | 11.27 |
| Mar 4, 1982 | 11.34 |
| Mar 3, 1982 | 11.41 |
| Mar 2, 1982 | 11.48 |
| Mar 1, 1982 | 11.56 |
| Feb 26, 1982 | 11.63 |
| Feb 25, 1982 | 11.70 |
| Feb 24, 1982 | 11.78 |
| Feb 23, 1982 | 11.85 |
| Feb 22, 1982 | 11.93 |
| Feb 19, 1982 | 12.01 |
| Feb 18, 1982 | 12.08 |
| Feb 17, 1982 | 12.16 |
| Feb 16, 1982 | 12.24 |
| Feb 12, 1982 | 12.31 |
| Feb 11, 1982 | 12.36 |
| Feb 10, 1982 | 12.41 |
| Feb 9, 1982 | 12.47 |
| Feb 8, 1982 | 12.54 |
| Feb 5, 1982 | 12.60 |
| Feb 4, 1982 | 12.66 |
| Feb 3, 1982 | 12.71 |
| Feb 2, 1982 | 12.78 |
| Feb 1, 1982 | 12.83 |
| Jan 29, 1982 | 12.89 |
| Jan 28, 1982 | 12.96 |
| Jan 27, 1982 | 13.00 |
| Jan 26, 1982 | 13.04 |
| Jan 25, 1982 | 13.08 |
| Jan 22, 1982 | 13.10 |
| Jan 21, 1982 | 13.15 |
| Jan 20, 1982 | 13.20 |
| Jan 19, 1982 | 13.23 |
| Jan 18, 1982 | 13.27 |
| Jan 15, 1982 | 13.30 |
| Jan 14, 1982 | 13.33 |
| Jan 13, 1982 | 13.36 |
| Jan 12, 1982 | 13.39 |
| Jan 11, 1982 | 13.40 |
| Jan 8, 1982 | 13.41 |
| Jan 7, 1982 | 13.42 |
| Jan 6, 1982 | 13.42 |
| Jan 5, 1982 | 13.43 |
| Jan 4, 1982 | 13.44 |
| Dec 31, 1981 | 13.45 |
| Dec 30, 1981 | 13.46 |
| Dec 29, 1981 | 13.46 |
| Dec 28, 1981 | 13.46 |
| Dec 24, 1981 | 13.45 |
| Dec 23, 1981 | 13.45 |
| Dec 22, 1981 | 13.44 |
| Dec 21, 1981 | 13.43 |
| Dec 18, 1981 | 13.41 |
| Dec 17, 1981 | 13.40 |
| Dec 16, 1981 | 13.39 |
| Dec 15, 1981 | 13.37 |
| Dec 14, 1981 | 13.34 |
| Dec 11, 1981 | 13.31 |
| Dec 10, 1981 | 13.27 |
| Dec 9, 1981 | 13.23 |
| Dec 8, 1981 | 13.18 |
| Dec 7, 1981 | 13.13 |
| Dec 4, 1981 | 13.07 |
| Dec 3, 1981 | 13.01 |
| Dec 2, 1981 | 12.96 |
| Dec 1, 1981 | 12.93 |
| Nov 30, 1981 | 12.91 |
| Nov 27, 1981 | 12.88 |
| Nov 25, 1981 | 12.89 |
| Nov 24, 1981 | 12.92 |
| Nov 23, 1981 | 12.92 |
| Nov 20, 1981 | 12.95 |
| Nov 19, 1981 | 12.99 |
| Nov 18, 1981 | 13.01 |
| Nov 17, 1981 | 13.02 |
| Nov 16, 1981 | 13.02 |
| Nov 13, 1981 | 13.05 |
| Nov 12, 1981 | 13.09 |
| Nov 11, 1981 | 13.14 |
| Nov 10, 1981 | 13.21 |
| Nov 9, 1981 | 13.27 |
| Nov 6, 1981 | 13.33 |
| Nov 5, 1981 | 13.38 |
| Nov 4, 1981 | 13.44 |
| Nov 3, 1981 | 13.49 |
| Nov 2, 1981 | 13.53 |
| Oct 30, 1981 | 13.58 |
| Oct 29, 1981 | 13.62 |
| Oct 28, 1981 | 13.68 |
| Oct 27, 1981 | 13.74 |
| Oct 26, 1981 | 13.80 |
| Oct 23, 1981 | 13.85 |
| Oct 22, 1981 | 13.91 |
| Oct 21, 1981 | 13.96 |
| Oct 20, 1981 | 14.01 |
| Oct 19, 1981 | 14.07 |
| Oct 16, 1981 | 14.12 |
| Oct 15, 1981 | 14.17 |
| Oct 14, 1981 | 14.21 |
| Oct 13, 1981 | 14.25 |
| Oct 12, 1981 | 14.30 |
| Oct 9, 1981 | 14.35 |
| Oct 8, 1981 | 14.39 |
| Oct 7, 1981 | 14.42 |
| Oct 6, 1981 | 14.43 |
| Oct 5, 1981 | 14.46 |
| Oct 2, 1981 | 14.49 |
| Oct 1, 1981 | 14.53 |
| Sep 30, 1981 | 14.58 |
| Sep 29, 1981 | 14.62 |
| Sep 28, 1981 | 14.68 |
| Sep 25, 1981 | 14.73 |
| Sep 24, 1981 | 14.80 |
| Sep 23, 1981 | 14.88 |
| Sep 22, 1981 | 14.96 |
| Sep 21, 1981 | 15.02 |
| Sep 18, 1981 | 15.07 |
| Sep 17, 1981 | 15.11 |
| Sep 16, 1981 | 15.12 |
| Sep 15, 1981 | 15.12 |
| Sep 14, 1981 | 15.15 |
| Sep 11, 1981 | 15.15 |
| Sep 10, 1981 | 15.14 |
| Sep 9, 1981 | 15.14 |
| Sep 8, 1981 | 15.15 |
| Sep 4, 1981 | 15.16 |
| Sep 3, 1981 | 15.17 |
| Sep 2, 1981 | 15.18 |
| Sep 1, 1981 | 15.17 |
| Aug 31, 1981 | 15.14 |
| Aug 28, 1981 | 15.11 |
| Aug 27, 1981 | 15.07 |
| Aug 26, 1981 | 15.04 |
| Aug 25, 1981 | 15.02 |
| Aug 24, 1981 | 14.98 |
| Aug 21, 1981 | 14.94 |
| Aug 20, 1981 | 14.90 |
| Aug 19, 1981 | 14.87 |
| Aug 18, 1981 | 14.81 |
| Aug 17, 1981 | 14.76 |
| Aug 14, 1981 | 14.70 |
| Aug 13, 1981 | 14.65 |
| Aug 12, 1981 | 14.59 |
| Aug 11, 1981 | 14.53 |
| Aug 10, 1981 | 14.46 |
| Aug 7, 1981 | 14.40 |
| Aug 6, 1981 | 14.34 |
| Aug 5, 1981 | 14.29 |
| Aug 4, 1981 | 14.26 |
| Aug 3, 1981 | 14.23 |
| Jul 31, 1981 | 14.20 |
| Jul 30, 1981 | 14.17 |
| Jul 29, 1981 | 14.14 |
| Jul 28, 1981 | 14.11 |
| Jul 27, 1981 | 14.10 |
| Jul 24, 1981 | 14.07 |
| Jul 23, 1981 | 14.05 |
| Jul 22, 1981 | 14.02 |
| Jul 21, 1981 | 14.00 |
| Jul 20, 1981 | 13.98 |
| Jul 17, 1981 | 13.96 |
| Jul 16, 1981 | 13.92 |
| Jul 15, 1981 | 13.88 |
| Jul 14, 1981 | 13.83 |
| Jul 13, 1981 | 13.78 |
| Jul 10, 1981 | 13.75 |
| Jul 9, 1981 | 13.72 |
| Jul 8, 1981 | 13.69 |
| Jul 7, 1981 | 13.65 |
| Jul 6, 1981 | 13.60 |
| Jul 2, 1981 | 13.54 |
| Jul 1, 1981 | 13.48 |
| Jun 30, 1981 | 13.44 |
| Jun 29, 1981 | 13.40 |
| Jun 26, 1981 | 13.37 |
| Jun 25, 1981 | 13.34 |
| Jun 24, 1981 | 13.31 |
| Jun 23, 1981 | 13.28 |
| Jun 22, 1981 | 13.27 |
| Jun 19, 1981 | 13.27 |
| Jun 18, 1981 | 13.27 |
| Jun 17, 1981 | 13.28 |
| Jun 16, 1981 | 13.29 |
| Jun 15, 1981 | 13.29 |
| Jun 12, 1981 | 13.32 |
| Jun 11, 1981 | 13.35 |
| Jun 10, 1981 | 13.38 |
| Jun 9, 1981 | 13.41 |
| Jun 8, 1981 | 13.46 |
| Jun 5, 1981 | 13.51 |
| Jun 4, 1981 | 13.59 |
| Jun 3, 1981 | 13.66 |
| Jun 2, 1981 | 13.74 |
| Jun 1, 1981 | 13.84 |
| May 29, 1981 | 13.90 |
| May 28, 1981 | 13.96 |
| May 27, 1981 | 14.01 |
| May 26, 1981 | 14.05 |
| May 22, 1981 | 14.08 |
| May 21, 1981 | 14.12 |
| May 20, 1981 | 14.17 |
| May 19, 1981 | 14.18 |
| May 18, 1981 | 14.18 |
| May 15, 1981 | 14.18 |
| May 14, 1981 | 14.18 |
| May 13, 1981 | 14.17 |
| May 12, 1981 | 14.16 |
| May 11, 1981 | 14.14 |
| May 8, 1981 | 14.12 |
| May 7, 1981 | 14.10 |
| May 6, 1981 | 14.08 |
| May 5, 1981 | 14.07 |
| May 4, 1981 | 14.06 |
| May 1, 1981 | 14.04 |
| Apr 30, 1981 | 14.02 |
| Apr 29, 1981 | 14.00 |
| Apr 28, 1981 | 13.98 |
| Apr 27, 1981 | 13.96 |
| Apr 24, 1981 | 13.95 |
| Apr 23, 1981 | 13.94 |
| Apr 22, 1981 | 13.93 |
| Apr 21, 1981 | 13.93 |
| Apr 20, 1981 | 13.93 |
| Apr 16, 1981 | 13.92 |
| Apr 15, 1981 | 13.90 |
| Apr 14, 1981 | 13.87 |
| Apr 13, 1981 | 13.85 |
| Apr 10, 1981 | 13.83 |
| Apr 9, 1981 | 13.81 |
| Apr 8, 1981 | 13.78 |
| Apr 7, 1981 | 13.75 |
| Apr 6, 1981 | 13.70 |
| Apr 3, 1981 | 13.68 |
| Apr 2, 1981 | 13.67 |
| Apr 1, 1981 | 13.66 |
| Mar 31, 1981 | 13.66 |
| Mar 30, 1981 | 13.65 |
| Mar 27, 1981 | 13.64 |
| Mar 26, 1981 | 13.64 |
| Mar 25, 1981 | 13.62 |
| Mar 24, 1981 | 13.59 |
| Mar 23, 1981 | 13.57 |
| Mar 20, 1981 | 13.53 |
| Mar 19, 1981 | 13.48 |
| Mar 18, 1981 | 13.47 |
| Mar 17, 1981 | 13.47 |
| Mar 16, 1981 | 13.48 |
| Mar 13, 1981 | 13.52 |
| Mar 12, 1981 | 13.55 |
| Mar 11, 1981 | 13.58 |
| Mar 10, 1981 | 13.59 |
| Mar 9, 1981 | 13.66 |
| Mar 6, 1981 | 13.73 |
| Mar 5, 1981 | 13.82 |
| Mar 4, 1981 | 13.90 |
| Mar 3, 1981 | 13.98 |
| Mar 2, 1981 | 14.05 |
| Feb 27, 1981 | 14.12 |
| Feb 26, 1981 | 14.20 |
| Feb 25, 1981 | 14.26 |
| Feb 24, 1981 | 14.31 |
| Feb 23, 1981 | 14.37 |
| Feb 20, 1981 | 14.43 |
| Feb 19, 1981 | 14.50 |
| Feb 18, 1981 | 14.56 |
| Feb 17, 1981 | 14.64 |
| Feb 13, 1981 | 14.75 |
| Feb 12, 1981 | 14.86 |
| Feb 11, 1981 | 14.97 |
| Feb 10, 1981 | 15.08 |
| Feb 9, 1981 | 15.19 |
| Feb 6, 1981 | 15.30 |
| Feb 5, 1981 | 15.40 |
| Feb 4, 1981 | 15.50 |
| Feb 3, 1981 | 15.61 |
| Feb 2, 1981 | 15.72 |
| Jan 30, 1981 | 15.82 |
| Jan 29, 1981 | 15.90 |
| Jan 28, 1981 | 15.97 |
| Jan 27, 1981 | 16.03 |
| Jan 26, 1981 | 16.10 |
| Jan 23, 1981 | 16.18 |
| Jan 22, 1981 | 16.23 |
| Jan 21, 1981 | 16.26 |
| Jan 20, 1981 | 16.27 |
| Jan 19, 1981 | 16.29 |
| Jan 16, 1981 | 16.30 |
| Jan 15, 1981 | 16.30 |
| Jan 14, 1981 | 16.32 |
| Jan 13, 1981 | 16.33 |
| Jan 12, 1981 | 16.35 |
| Jan 9, 1981 | 16.36 |
| Jan 8, 1981 | 16.38 |
| Jan 7, 1981 | 16.40 |
| Jan 6, 1981 | 16.41 |
| Jan 5, 1981 | 16.42 |
| Jan 2, 1981 | 16.42 |
| Dec 31, 1980 | 16.42 |
| Dec 30, 1980 | 16.41 |
| Dec 29, 1980 | 16.40 |
| Dec 26, 1980 | 16.40 |
| Dec 24, 1980 | 16.38 |
| Dec 23, 1980 | 16.37 |
| Dec 22, 1980 | 16.34 |
| Dec 19, 1980 | 16.32 |
| Dec 18, 1980 | 16.31 |
| Dec 17, 1980 | 16.32 |
| Dec 16, 1980 | 16.33 |
| Dec 15, 1980 | 16.34 |
| Dec 12, 1980 | 16.34 |
| Dec 11, 1980 | 16.35 |
| Dec 10, 1980 | 16.35 |
| Dec 9, 1980 | 16.36 |
| Dec 8, 1980 | 16.36 |
| Dec 5, 1980 | 16.37 |
| Dec 4, 1980 | 16.36 |
| Dec 3, 1980 | 16.33 |
| Dec 2, 1980 | 16.29 |
| Dec 1, 1980 | 16.25 |
| Nov 28, 1980 | 16.22 |
| Nov 26, 1980 | 16.19 |
| Nov 25, 1980 | 16.15 |
| Nov 24, 1980 | 16.11 |
| Nov 21, 1980 | 16.07 |
| Nov 20, 1980 | 16.03 |
| Nov 19, 1980 | 15.99 |
| Nov 18, 1980 | 15.96 |
| Nov 17, 1980 | 15.94 |
| Nov 14, 1980 | 15.93 |
| Nov 13, 1980 | 15.93 |
| Nov 12, 1980 | 15.93 |
| Nov 11, 1980 | 15.91 |
| Nov 10, 1980 | 15.90 |
| Nov 7, 1980 | 15.90 |
| Nov 6, 1980 | 15.91 |
| Nov 5, 1980 | 15.93 |
| Nov 3, 1980 | 15.93 |
| Oct 31, 1980 | 15.94 |
| Oct 30, 1980 | 15.93 |
| Oct 29, 1980 | 15.91 |
| Oct 28, 1980 | 15.88 |
| Oct 27, 1980 | 15.86 |
| Oct 24, 1980 | 15.84 |
| Oct 23, 1980 | 15.82 |
| Oct 22, 1980 | 15.79 |
| Oct 21, 1980 | 15.76 |
| Oct 20, 1980 | 15.73 |
| Oct 17, 1980 | 15.69 |
| Oct 16, 1980 | 15.67 |
| Oct 15, 1980 | 15.64 |
| Oct 14, 1980 | 15.60 |
| Oct 13, 1980 | 15.58 |
| Oct 10, 1980 | 15.55 |
| Oct 9, 1980 | 15.53 |
| Oct 8, 1980 | 15.51 |
| Oct 7, 1980 | 15.48 |
| Oct 6, 1980 | 15.46 |
| Oct 3, 1980 | 15.43 |
| Oct 2, 1980 | 15.41 |
| Oct 1, 1980 | 15.40 |
| Sep 30, 1980 | 15.39 |
| Sep 29, 1980 | 15.38 |
| Sep 26, 1980 | 15.38 |
| Sep 25, 1980 | 15.37 |
| Sep 24, 1980 | 15.36 |
| Sep 23, 1980 | 15.35 |
| Sep 22, 1980 | 15.34 |
| Sep 19, 1980 | 15.32 |
| Sep 18, 1980 | 15.30 |
| Sep 17, 1980 | 15.28 |
| Sep 16, 1980 | 15.26 |
| Sep 15, 1980 | 15.26 |
| Sep 12, 1980 | 15.25 |
| Sep 11, 1980 | 15.25 |
| Sep 10, 1980 | 15.24 |
| Sep 9, 1980 | 15.23 |
| Sep 8, 1980 | 15.23 |
| Sep 5, 1980 | 15.23 |
| Sep 4, 1980 | 15.22 |
| Sep 3, 1980 | 15.21 |
| Sep 2, 1980 | 15.20 |
| Aug 29, 1980 | 15.21 |
| Aug 28, 1980 | 15.21 |
| Aug 27, 1980 | 15.22 |
| Aug 26, 1980 | 15.23 |
| Aug 25, 1980 | 15.23 |
| Aug 22, 1980 | 15.24 |
| Aug 21, 1980 | 15.26 |
| Aug 20, 1980 | 15.29 |
| Aug 19, 1980 | 15.32 |
| Aug 18, 1980 | 15.35 |
| Aug 15, 1980 | 15.37 |
| Aug 14, 1980 | 15.40 |
| Aug 13, 1980 | 15.42 |
| Aug 12, 1980 | 15.44 |
| Aug 11, 1980 | 15.45 |
| Aug 8, 1980 | 15.47 |
| Aug 7, 1980 | 15.50 |
| Aug 6, 1980 | 15.51 |
| Aug 5, 1980 | 15.51 |
| Aug 4, 1980 | 15.51 |
| Aug 1, 1980 | 15.49 |
| Jul 31, 1980 | 15.47 |
| Jul 30, 1980 | 15.46 |
| Jul 29, 1980 | 15.44 |
| Jul 28, 1980 | 15.42 |
| Jul 25, 1980 | 15.41 |
| Jul 24, 1980 | 15.39 |
| Jul 23, 1980 | 15.36 |
| Jul 22, 1980 | 15.34 |
| Jul 21, 1980 | 15.32 |
| Jul 18, 1980 | 15.29 |
| Jul 17, 1980 | 15.27 |
| Jul 16, 1980 | 15.23 |
| Jul 15, 1980 | 15.19 |
| Jul 14, 1980 | 15.15 |
| Jul 11, 1980 | 15.10 |
| Jul 10, 1980 | 15.07 |
| Jul 9, 1980 | 15.03 |
| Jul 8, 1980 | 15.00 |
| Jul 7, 1980 | 14.95 |
| Jul 3, 1980 | 14.89 |
| Jul 2, 1980 | 14.85 |
| Jul 1, 1980 | 14.80 |
| Jun 30, 1980 | 14.74 |
| Jun 27, 1980 | 14.68 |
| Jun 26, 1980 | 14.62 |
| Jun 25, 1980 | 14.57 |
| Jun 24, 1980 | 14.53 |
| Jun 23, 1980 | 14.49 |
| Jun 20, 1980 | 14.47 |
| Jun 19, 1980 | 14.44 |
| Jun 18, 1980 | 14.40 |
| Jun 17, 1980 | 14.35 |
| Jun 16, 1980 | 14.30 |
| Jun 13, 1980 | 14.25 |
| Jun 12, 1980 | 14.22 |
| Jun 11, 1980 | 14.20 |
| Jun 10, 1980 | 14.13 |
| Jun 9, 1980 | 14.04 |
| Jun 6, 1980 | 13.94 |
| Jun 5, 1980 | 13.87 |
| Jun 4, 1980 | 13.79 |
| Jun 3, 1980 | 13.72 |
| Jun 2, 1980 | 13.67 |
| May 30, 1980 | 13.61 |
| May 29, 1980 | 13.56 |
| May 28, 1980 | 13.51 |
| May 27, 1980 | 13.47 |
| May 23, 1980 | 13.44 |
| May 22, 1980 | 13.41 |
| May 21, 1980 | 13.39 |
| May 20, 1980 | 13.38 |
| May 19, 1980 | 13.37 |
| May 16, 1980 | 13.37 |
| May 15, 1980 | 13.38 |
| May 14, 1980 | 13.39 |
| May 13, 1980 | 13.41 |
| May 12, 1980 | 13.44 |
| May 9, 1980 | 13.46 |
| May 8, 1980 | 13.49 |
| May 7, 1980 | 13.51 |
| May 6, 1980 | 13.54 |
| May 5, 1980 | 13.59 |
| May 2, 1980 | 13.64 |
| May 1, 1980 | 13.69 |
| Apr 30, 1980 | 13.74 |
| Apr 29, 1980 | 13.78 |
| Apr 28, 1980 | 13.83 |
| Apr 25, 1980 | 13.89 |
| Apr 24, 1980 | 13.95 |
| Apr 23, 1980 | 14.02 |
| Apr 22, 1980 | 14.09 |
| Apr 21, 1980 | 14.15 |
| Apr 18, 1980 | 14.23 |
| Apr 17, 1980 | 14.30 |
| Apr 16, 1980 | 14.38 |
| Apr 15, 1980 | 14.45 |
| Apr 14, 1980 | 14.52 |
| Apr 11, 1980 | 14.58 |
| Apr 10, 1980 | 14.64 |
| Apr 9, 1980 | 14.69 |
| Apr 8, 1980 | 14.74 |
| Apr 7, 1980 | 14.81 |
| Apr 3, 1980 | 14.89 |
| Apr 2, 1980 | 14.94 |
| Apr 1, 1980 | 14.98 |
| Mar 31, 1980 | 15.01 |
| Mar 28, 1980 | 15.10 |
| Mar 27, 1980 | 15.20 |
| Mar 26, 1980 | 15.31 |
| Mar 25, 1980 | 15.41 |
| Mar 24, 1980 | 15.51 |
| Mar 21, 1980 | 15.61 |
| Mar 20, 1980 | 15.70 |
| Mar 19, 1980 | 15.78 |
| Mar 18, 1980 | 15.85 |
| Mar 17, 1980 | 15.91 |
| Mar 14, 1980 | 15.98 |
| Mar 13, 1980 | 16.05 |
| Mar 12, 1980 | 16.11 |
| Mar 11, 1980 | 16.18 |
| Mar 10, 1980 | 16.24 |
| Mar 7, 1980 | 16.30 |
| Mar 6, 1980 | 16.35 |
| Mar 5, 1980 | 16.39 |
| Mar 4, 1980 | 16.43 |
| Mar 3, 1980 | 16.47 |
| Feb 29, 1980 | 16.50 |
| Feb 28, 1980 | 16.53 |
| Feb 27, 1980 | 16.55 |
| Feb 26, 1980 | 16.57 |
| Feb 25, 1980 | 16.59 |
| Feb 22, 1980 | 16.61 |
| Feb 21, 1980 | 16.63 |
| Feb 20, 1980 | 16.65 |
| Feb 19, 1980 | 16.67 |
| Feb 15, 1980 | 16.70 |
| Feb 14, 1980 | 16.73 |
| Feb 13, 1980 | 16.74 |
| Feb 12, 1980 | 16.75 |
| Feb 11, 1980 | 16.76 |
| Feb 8, 1980 | 16.75 |
| Feb 7, 1980 | 16.74 |
| Feb 6, 1980 | 16.74 |
| Feb 5, 1980 | 16.73 |
| Feb 4, 1980 | 16.71 |
| Feb 1, 1980 | 16.70 |
| Jan 31, 1980 | 16.68 |
| Jan 30, 1980 | 16.66 |
| Jan 29, 1980 | 16.64 |
| Jan 28, 1980 | 16.63 |
| Jan 25, 1980 | 16.61 |
| Jan 24, 1980 | 16.59 |
| Jan 23, 1980 | 16.58 |
| Jan 22, 1980 | 16.57 |
| Jan 21, 1980 | 16.56 |
| Jan 18, 1980 | 16.54 |
| Jan 17, 1980 | 16.48 |
| Jan 16, 1980 | 16.43 |
| Jan 15, 1980 | 16.37 |
| Jan 14, 1980 | 16.31 |
| Jan 11, 1980 | 16.24 |
| Jan 10, 1980 | 16.17 |
| Jan 9, 1980 | 16.11 |
| Jan 8, 1980 | 16.06 |
| Jan 7, 1980 | 16.00 |
| Jan 4, 1980 | 15.96 |
| Jan 3, 1980 | 15.92 |
| Jan 2, 1980 | 15.89 |
| Dec 31, 1979 | 15.86 |
| Dec 28, 1979 | 15.84 |
| Dec 27, 1979 | 15.81 |
| Dec 26, 1979 | 15.78 |
| Dec 24, 1979 | 15.76 |
| Dec 21, 1979 | 15.73 |
| Dec 20, 1979 | 15.70 |
| Dec 19, 1979 | 15.66 |
| Dec 18, 1979 | 15.64 |
| Dec 17, 1979 | 15.62 |
| Dec 14, 1979 | 15.62 |
| Dec 13, 1979 | 15.59 |
| Dec 12, 1979 | 15.58 |
| Dec 11, 1979 | 15.56 |
| Dec 10, 1979 | 15.54 |
| Dec 7, 1979 | 15.51 |
| Dec 6, 1979 | 15.49 |
| Dec 5, 1979 | 15.48 |
| Dec 4, 1979 | 15.45 |
| Dec 3, 1979 | 15.43 |
| Nov 30, 1979 | 15.41 |
| Nov 29, 1979 | 15.38 |
| Nov 28, 1979 | 15.36 |
| Nov 27, 1979 | 15.36 |
| Nov 26, 1979 | 15.36 |
| Nov 23, 1979 | 15.36 |
| Nov 21, 1979 | 15.37 |
| Nov 20, 1979 | 15.37 |
| Nov 19, 1979 | 15.36 |
| Nov 16, 1979 | 15.37 |
| Nov 15, 1979 | 15.37 |
| Nov 14, 1979 | 15.36 |
| Nov 13, 1979 | 15.36 |
| Nov 12, 1979 | 15.35 |
| Nov 9, 1979 | 15.35 |
| Nov 8, 1979 | 15.36 |
| Nov 7, 1979 | 15.37 |
| Nov 6, 1979 | 15.38 |
| Nov 5, 1979 | 15.43 |
| Nov 2, 1979 | 15.47 |
| Nov 1, 1979 | 15.52 |
| Oct 31, 1979 | 15.59 |
| Oct 30, 1979 | 15.64 |
| Oct 29, 1979 | 15.70 |
| Oct 26, 1979 | 15.75 |
| Oct 25, 1979 | 15.78 |
| Oct 24, 1979 | 15.80 |
| Oct 23, 1979 | 15.82 |
| Oct 22, 1979 | 15.83 |
| Oct 19, 1979 | 15.85 |
| Oct 18, 1979 | 15.87 |
| Oct 17, 1979 | 15.89 |
| Oct 16, 1979 | 15.91 |
| Oct 15, 1979 | 15.93 |
| Oct 12, 1979 | 15.95 |
| Oct 11, 1979 | 15.97 |
| Oct 10, 1979 | 15.98 |
| Oct 9, 1979 | 16.01 |
| Oct 8, 1979 | 16.02 |
| Oct 5, 1979 | 16.03 |
| Oct 4, 1979 | 16.02 |
| Oct 3, 1979 | 16.03 |
| Oct 2, 1979 | 16.03 |
| Oct 1, 1979 | 16.03 |
| Sep 28, 1979 | 16.03 |
| Sep 27, 1979 | 16.03 |
| Sep 26, 1979 | 16.02 |
| Sep 25, 1979 | 16.01 |
| Sep 24, 1979 | 16.00 |
| Sep 21, 1979 | 16.00 |
| Sep 20, 1979 | 16.00 |
| Sep 19, 1979 | 16.01 |
| Sep 18, 1979 | 16.03 |
| Sep 17, 1979 | 16.04 |
| Sep 14, 1979 | 16.05 |
| Sep 13, 1979 | 16.06 |
| Sep 12, 1979 | 16.07 |
| Sep 11, 1979 | 16.09 |
| Sep 10, 1979 | 16.11 |
| Sep 7, 1979 | 16.13 |
| Sep 6, 1979 | 16.13 |
| Sep 5, 1979 | 16.15 |
| Sep 4, 1979 | 16.17 |
| Aug 31, 1979 | 16.18 |
| Aug 30, 1979 | 16.19 |
| Aug 29, 1979 | 16.19 |
| Aug 28, 1979 | 16.21 |
| Aug 27, 1979 | 16.22 |
| Aug 24, 1979 | 16.23 |
| Aug 23, 1979 | 16.25 |
| Aug 22, 1979 | 16.27 |
| Aug 21, 1979 | 16.30 |
| Aug 20, 1979 | 16.31 |
| Aug 17, 1979 | 16.34 |
| Aug 16, 1979 | 16.37 |
| Aug 15, 1979 | 16.40 |
| Aug 14, 1979 | 16.44 |
| Aug 13, 1979 | 16.48 |
| Aug 10, 1979 | 16.52 |
| Aug 9, 1979 | 16.55 |
| Aug 8, 1979 | 16.58 |
| Aug 7, 1979 | 16.61 |
| Aug 6, 1979 | 16.63 |
| Aug 3, 1979 | 16.66 |
| Aug 2, 1979 | 16.69 |
| Aug 1, 1979 | 16.72 |
| Jul 31, 1979 | 16.75 |
| Jul 30, 1979 | 16.78 |
| Jul 27, 1979 | 16.81 |
| Jul 26, 1979 | 16.83 |
| Jul 25, 1979 | 16.85 |
| Jul 24, 1979 | 16.89 |
| Jul 23, 1979 | 16.92 |
| Jul 20, 1979 | 16.96 |
| Jul 19, 1979 | 17.00 |
| Jul 18, 1979 | 17.04 |
| Jul 17, 1979 | 17.08 |
| Jul 16, 1979 | 17.13 |
| Jul 13, 1979 | 17.18 |
| Jul 12, 1979 | 17.22 |
| Jul 11, 1979 | 17.26 |
| Jul 10, 1979 | 17.30 |
| Jul 9, 1979 | 17.33 |
| Jul 6, 1979 | 17.36 |
| Jul 5, 1979 | 17.39 |
| Jul 3, 1979 | 17.43 |
| Jul 2, 1979 | 17.46 |
| Jun 29, 1979 | 17.49 |
| Jun 28, 1979 | 17.52 |
| Jun 27, 1979 | 17.53 |
| Jun 26, 1979 | 17.56 |
| Jun 25, 1979 | 17.59 |
| Jun 22, 1979 | 17.62 |
| Jun 21, 1979 | 17.65 |
| Jun 20, 1979 | 17.69 |
| Jun 19, 1979 | 17.72 |
| Jun 18, 1979 | 17.74 |
| Jun 15, 1979 | 17.77 |
| Jun 14, 1979 | 17.79 |
| Jun 13, 1979 | 17.80 |
| Jun 12, 1979 | 17.81 |
| Jun 11, 1979 | 17.81 |
| Jun 8, 1979 | 17.83 |
| Jun 7, 1979 | 17.83 |
| Jun 6, 1979 | 17.83 |
| Jun 5, 1979 | 17.83 |
| Jun 4, 1979 | 17.83 |
| Jun 1, 1979 | 17.83 |
| May 31, 1979 | 17.83 |
| May 30, 1979 | 17.82 |
| May 29, 1979 | 17.82 |
| May 25, 1979 | 17.80 |
| May 24, 1979 | 17.80 |
| May 23, 1979 | 17.77 |
| May 22, 1979 | 17.73 |
| May 21, 1979 | 17.69 |
| May 18, 1979 | 17.65 |
| May 17, 1979 | 17.62 |
| May 16, 1979 | 17.58 |
| May 15, 1979 | 17.55 |
| May 14, 1979 | 17.52 |
| May 11, 1979 | 17.48 |
| May 10, 1979 | 17.44 |
| May 9, 1979 | 17.39 |
| May 8, 1979 | 17.33 |
| May 7, 1979 | 17.29 |
| May 4, 1979 | 17.24 |
| May 3, 1979 | 17.18 |
| May 2, 1979 | 17.13 |
| May 1, 1979 | 17.07 |
| Apr 30, 1979 | 17.02 |
| Apr 27, 1979 | 16.97 |
| Apr 26, 1979 | 16.92 |
| Apr 25, 1979 | 16.88 |
| Apr 24, 1979 | 16.83 |
| Apr 23, 1979 | 16.76 |
| Apr 20, 1979 | 16.71 |
| Apr 19, 1979 | 16.66 |
| Apr 18, 1979 | 16.61 |
| Apr 17, 1979 | 16.55 |
| Apr 16, 1979 | 16.49 |
| Apr 12, 1979 | 16.42 |
| Apr 11, 1979 | 16.35 |
| Apr 10, 1979 | 16.30 |
| Apr 9, 1979 | 16.24 |
| Apr 6, 1979 | 16.19 |
| Apr 5, 1979 | 16.13 |
| Apr 4, 1979 | 16.07 |
| Apr 3, 1979 | 16.00 |
| Apr 2, 1979 | 15.93 |
| Mar 30, 1979 | 15.85 |
| Mar 29, 1979 | 15.77 |
| Mar 28, 1979 | 15.70 |
| Mar 27, 1979 | 15.63 |
| Mar 26, 1979 | 15.57 |
| Mar 23, 1979 | 15.51 |
| Mar 22, 1979 | 15.45 |
| Mar 21, 1979 | 15.38 |
| Mar 20, 1979 | 15.32 |
| Mar 19, 1979 | 15.27 |
| Mar 16, 1979 | 15.21 |
| Mar 15, 1979 | 15.15 |
| Mar 14, 1979 | 15.09 |
| Mar 13, 1979 | 15.04 |
| Mar 12, 1979 | 15.00 |
| Mar 9, 1979 | 14.95 |
| Mar 8, 1979 | 14.92 |
| Mar 7, 1979 | 14.88 |
| Mar 6, 1979 | 14.85 |
| Mar 5, 1979 | 14.82 |
| Mar 2, 1979 | 14.78 |
| Mar 1, 1979 | 14.74 |
| Feb 28, 1979 | 14.71 |
| Feb 27, 1979 | 14.68 |
| Feb 26, 1979 | 14.66 |
| Feb 23, 1979 | 14.63 |
| Feb 22, 1979 | 14.60 |
| Feb 21, 1979 | 14.56 |
| Feb 20, 1979 | 14.52 |
| Feb 16, 1979 | 14.48 |
| Feb 15, 1979 | 14.44 |
| Feb 14, 1979 | 14.41 |
| Feb 13, 1979 | 14.36 |
| Feb 12, 1979 | 14.29 |
| Feb 9, 1979 | 14.23 |
| Feb 8, 1979 | 14.17 |
| Feb 7, 1979 | 14.10 |
| Feb 6, 1979 | 14.04 |
| Feb 5, 1979 | 13.98 |
| Feb 2, 1979 | 13.93 |
| Feb 1, 1979 | 13.88 |
| Jan 31, 1979 | 13.84 |
| Jan 30, 1979 | 13.79 |
| Jan 29, 1979 | 13.74 |
| Jan 26, 1979 | 13.67 |
| Jan 25, 1979 | 13.59 |
| Jan 24, 1979 | 13.54 |
| Jan 23, 1979 | 13.48 |
| Jan 22, 1979 | 13.43 |
| Jan 19, 1979 | 13.39 |
| Jan 18, 1979 | 13.35 |
| Jan 17, 1979 | 13.30 |
| Jan 16, 1979 | 13.25 |
| Jan 15, 1979 | 13.20 |
| Jan 12, 1979 | 13.14 |
| Jan 11, 1979 | 13.07 |
| Jan 10, 1979 | 13.02 |
| Jan 9, 1979 | 12.96 |
| Jan 8, 1979 | 12.91 |
| Jan 5, 1979 | 12.87 |
| Jan 4, 1979 | 12.84 |
| Jan 3, 1979 | 12.81 |
| Jan 2, 1979 | 12.79 |
| Dec 29, 1978 | 12.77 |
| Dec 28, 1978 | 12.75 |
| Dec 27, 1978 | 12.72 |
| Dec 26, 1978 | 12.69 |
| Dec 22, 1978 | 12.67 |
| Dec 21, 1978 | 12.64 |
| Dec 20, 1978 | 12.61 |
| Dec 19, 1978 | 12.59 |
| Dec 18, 1978 | 12.56 |
| Dec 15, 1978 | 12.54 |
| Dec 14, 1978 | 12.52 |
| Dec 13, 1978 | 12.50 |
| Dec 12, 1978 | 12.48 |
| Dec 11, 1978 | 12.45 |
| Dec 8, 1978 | 12.43 |
| Dec 7, 1978 | 12.42 |
| Dec 6, 1978 | 12.40 |
| Dec 5, 1978 | 12.37 |
| Dec 4, 1978 | 12.34 |
| Dec 1, 1978 | 12.32 |
| Nov 30, 1978 | 12.30 |
| Nov 29, 1978 | 12.30 |
| Nov 28, 1978 | 12.29 |
| Nov 27, 1978 | 12.29 |
| Nov 24, 1978 | 12.28 |
| Nov 22, 1978 | 12.28 |
| Nov 21, 1978 | 12.27 |
| Nov 20, 1978 | 12.24 |
| Nov 17, 1978 | 12.21 |
| Nov 16, 1978 | 12.18 |
| Nov 15, 1978 | 12.14 |
| Nov 14, 1978 | 12.11 |
| Nov 13, 1978 | 12.09 |
| Nov 10, 1978 | 12.05 |
| Nov 9, 1978 | 12.01 |
| Nov 8, 1978 | 11.97 |
| Nov 7, 1978 | 11.94 |
| Nov 6, 1978 | 11.91 |
| Nov 3, 1978 | 11.89 |
| Nov 2, 1978 | 11.86 |
| Nov 1, 1978 | 11.83 |
| Oct 31, 1978 | 11.81 |
| Oct 30, 1978 | 11.80 |
| Oct 27, 1978 | 11.78 |
| Oct 26, 1978 | 11.76 |
| Oct 25, 1978 | 11.73 |
| Oct 24, 1978 | 11.68 |
| Oct 23, 1978 | 11.62 |
| Oct 20, 1978 | 11.57 |
| Oct 19, 1978 | 11.51 |
| Oct 18, 1978 | 11.47 |
| Oct 17, 1978 | 11.42 |
| Oct 16, 1978 | 11.38 |
| Oct 13, 1978 | 11.33 |
| Oct 12, 1978 | 11.28 |
| Oct 11, 1978 | 11.24 |
| Oct 10, 1978 | 11.19 |
| Oct 9, 1978 | 11.14 |
| Oct 6, 1978 | 11.10 |
| Oct 5, 1978 | 11.05 |
| Oct 4, 1978 | 11.00 |
| Oct 3, 1978 | 10.94 |
| Oct 2, 1978 | 10.88 |
| Sep 29, 1978 | 10.83 |
| Sep 28, 1978 | 10.77 |
| Sep 27, 1978 | 10.71 |
| Sep 26, 1978 | 10.66 |
| Sep 25, 1978 | 10.60 |
| Sep 22, 1978 | 10.54 |
| Sep 21, 1978 | 10.48 |
| Sep 20, 1978 | 10.42 |
| Sep 19, 1978 | 10.36 |
| Sep 18, 1978 | 10.30 |
| Sep 15, 1978 | 10.24 |
| Sep 14, 1978 | 10.17 |
| Sep 13, 1978 | 10.10 |
| Sep 12, 1978 | 10.03 |
| Sep 11, 1978 | 9.97 |
| Sep 8, 1978 | 9.92 |
| Sep 7, 1978 | 9.87 |
| Sep 6, 1978 | 9.83 |
| Sep 5, 1978 | 9.78 |
| Sep 1, 1978 | 9.73 |
| Aug 31, 1978 | 9.69 |
| Aug 30, 1978 | 9.64 |
| Aug 29, 1978 | 9.58 |
| Aug 28, 1978 | 9.54 |
| Aug 25, 1978 | 9.48 |
| Aug 24, 1978 | 9.42 |
| Aug 23, 1978 | 9.37 |
| Aug 22, 1978 | 9.32 |
| Aug 21, 1978 | 9.27 |
| Aug 18, 1978 | 9.22 |
| Aug 17, 1978 | 9.16 |
| Aug 16, 1978 | 9.11 |
| Aug 15, 1978 | 9.07 |
| Aug 14, 1978 | 9.03 |
| Aug 11, 1978 | 8.99 |
| Aug 10, 1978 | 8.95 |
| Aug 9, 1978 | 8.91 |
| Aug 8, 1978 | 8.86 |
| Aug 7, 1978 | 8.81 |
| Aug 4, 1978 | 8.77 |
| Aug 3, 1978 | 8.72 |
| Aug 2, 1978 | 8.67 |
| Aug 1, 1978 | 8.62 |
| Jul 31, 1978 | 8.59 |
| Jul 28, 1978 | 8.54 |
| Jul 27, 1978 | 8.50 |
| Jul 26, 1978 | 8.46 |
| Jul 25, 1978 | 8.42 |
| Jul 24, 1978 | 8.39 |
| Jul 21, 1978 | 8.35 |
| Jul 20, 1978 | 8.31 |
| Jul 19, 1978 | 8.28 |
| Jul 18, 1978 | 8.25 |
| Jul 17, 1978 | 8.23 |
| Jul 14, 1978 | 8.21 |
| Jul 13, 1978 | 8.18 |
| Jul 12, 1978 | 8.17 |
| Jul 11, 1978 | 8.16 |
| Jul 10, 1978 | 8.14 |
| Jul 7, 1978 | 8.13 |
| Jul 6, 1978 | 8.12 |
| Jul 5, 1978 | 8.11 |
| Jul 3, 1978 | 8.10 |
| Jun 30, 1978 | 8.10 |
| Jun 29, 1978 | 8.10 |
| Jun 28, 1978 | 8.10 |
| Jun 27, 1978 | 8.10 |
| Jun 26, 1978 | 8.10 |
| Jun 23, 1978 | 8.10 |
| Jun 22, 1978 | 8.09 |
| Jun 21, 1978 | 8.09 |
| Jun 20, 1978 | 8.09 |
| Jun 19, 1978 | 8.09 |
| Jun 16, 1978 | 8.09 |
| Jun 15, 1978 | 8.08 |
| Jun 14, 1978 | 8.08 |
| Jun 13, 1978 | 8.08 |
| Jun 12, 1978 | 8.07 |
| Jun 9, 1978 | 8.06 |
| Jun 8, 1978 | 8.05 |
| Jun 7, 1978 | 8.05 |
| Jun 6, 1978 | 8.05 |
| Jun 5, 1978 | 8.05 |
| Jun 2, 1978 | 8.05 |
| Jun 1, 1978 | 8.05 |
| May 31, 1978 | 8.06 |
| May 30, 1978 | 8.06 |
| May 26, 1978 | 8.07 |
| May 25, 1978 | 8.07 |
| May 24, 1978 | 8.07 |
| May 23, 1978 | 8.07 |
| May 22, 1978 | 8.06 |
| May 19, 1978 | 8.06 |
| May 18, 1978 | 8.05 |
| May 17, 1978 | 8.04 |
| May 16, 1978 | 8.02 |
| May 15, 1978 | 8.01 |
| May 12, 1978 | 8.00 |
| May 11, 1978 | 7.99 |
| May 10, 1978 | 7.99 |
| May 9, 1978 | 7.98 |
| May 8, 1978 | 7.97 |
| May 5, 1978 | 7.96 |
| May 4, 1978 | 7.94 |
| May 3, 1978 | 7.92 |
| May 2, 1978 | 7.90 |
| May 1, 1978 | 7.88 |
| Apr 28, 1978 | 7.86 |
| Apr 27, 1978 | 7.85 |
| Apr 26, 1978 | 7.83 |
| Apr 25, 1978 | 7.81 |
| Apr 24, 1978 | 7.80 |
| Apr 21, 1978 | 7.79 |
| Apr 20, 1978 | 7.77 |
| Apr 19, 1978 | 7.76 |
| Apr 18, 1978 | 7.75 |
| Apr 17, 1978 | 7.74 |
| Apr 14, 1978 | 7.73 |
| Apr 13, 1978 | 7.72 |
| Apr 12, 1978 | 7.71 |
| Apr 11, 1978 | 7.71 |
| Apr 10, 1978 | 7.71 |
| Apr 7, 1978 | 7.71 |
| Apr 6, 1978 | 7.71 |
| Apr 5, 1978 | 7.72 |
| Apr 4, 1978 | 7.73 |
| Apr 3, 1978 | 7.74 |
| Mar 31, 1978 | 7.76 |
| Mar 30, 1978 | 7.77 |
| Mar 29, 1978 | 7.78 |
| Mar 28, 1978 | 7.78 |
| Mar 27, 1978 | 7.79 |
| Mar 23, 1978 | 7.80 |
| Mar 22, 1978 | 7.80 |
| Mar 21, 1978 | 7.80 |
| Mar 20, 1978 | 7.81 |
| Mar 17, 1978 | 7.81 |
| Mar 16, 1978 | 7.82 |
| Mar 15, 1978 | 7.83 |
| Mar 14, 1978 | 7.84 |
| Mar 13, 1978 | 7.85 |
| Mar 10, 1978 | 7.86 |
| Mar 9, 1978 | 7.87 |
| Mar 8, 1978 | 7.89 |
| Mar 7, 1978 | 7.90 |
| Mar 6, 1978 | 7.92 |
| Mar 3, 1978 | 7.94 |
| Mar 2, 1978 | 7.95 |
| Mar 1, 1978 | 7.96 |
| Feb 28, 1978 | 7.97 |
| Feb 27, 1978 | 7.98 |
| Feb 24, 1978 | 7.99 |
| Feb 23, 1978 | 8.01 |
| Feb 22, 1978 | 8.03 |
| Feb 21, 1978 | 8.05 |
| Feb 17, 1978 | 8.06 |
| Feb 16, 1978 | 8.08 |
| Feb 15, 1978 | 8.10 |
| Feb 14, 1978 | 8.11 |
| Feb 13, 1978 | 8.13 |
| Feb 10, 1978 | 8.14 |
| Feb 9, 1978 | 8.16 |
| Feb 8, 1978 | 8.17 |
| Feb 7, 1978 | 8.19 |
| Feb 6, 1978 | 8.20 |
| Feb 3, 1978 | 8.22 |
| Feb 2, 1978 | 8.23 |
| Feb 1, 1978 | 8.24 |
| Jan 31, 1978 | 8.26 |
| Jan 30, 1978 | 8.28 |
| Jan 27, 1978 | 8.29 |
| Jan 26, 1978 | 8.31 |
| Jan 25, 1978 | 8.33 |
| Jan 24, 1978 | 8.34 |
| Jan 23, 1978 | 8.35 |
| Jan 20, 1978 | 8.36 |
| Jan 19, 1978 | 8.36 |
| Jan 18, 1978 | 8.36 |
| Jan 17, 1978 | 8.36 |
| Jan 16, 1978 | 8.36 |
| Jan 13, 1978 | 8.36 |
| Jan 12, 1978 | 8.36 |
| Jan 11, 1978 | 8.35 |
| Jan 10, 1978 | 8.35 |
| Jan 9, 1978 | 8.35 |
| Jan 6, 1978 | 8.35 |
| Jan 5, 1978 | 8.35 |
| Jan 4, 1978 | 8.34 |
| Jan 3, 1978 | 8.34 |
| Dec 30, 1977 | 8.34 |
| Dec 29, 1977 | 8.34 |
| Dec 28, 1977 | 8.34 |
| Dec 27, 1977 | 8.34 |
| Dec 23, 1977 | 8.34 |
| Dec 22, 1977 | 8.34 |
| Dec 21, 1977 | 8.33 |
| Dec 20, 1977 | 8.33 |
| Dec 19, 1977 | 8.33 |
| Dec 16, 1977 | 8.33 |
| Dec 15, 1977 | 8.33 |
| Dec 14, 1977 | 8.34 |
| Dec 13, 1977 | 8.34 |
| Dec 12, 1977 | 8.34 |
| Dec 9, 1977 | 8.34 |
| Dec 8, 1977 | 8.34 |
| Dec 7, 1977 | 8.33 |
| Dec 6, 1977 | 8.33 |
| Dec 5, 1977 | 8.33 |
| Dec 2, 1977 | 8.33 |
| Dec 1, 1977 | 8.32 |
| Nov 30, 1977 | 8.33 |
| Nov 29, 1977 | 8.33 |
| Nov 28, 1977 | 8.33 |
| Nov 25, 1977 | 8.32 |
| Nov 23, 1977 | 8.32 |
| Nov 22, 1977 | 8.31 |
| Nov 21, 1977 | 8.30 |
| Nov 18, 1977 | 8.30 |
| Nov 17, 1977 | 8.29 |
| Nov 16, 1977 | 8.29 |
| Nov 15, 1977 | 8.29 |
| Nov 14, 1977 | 8.28 |
| Nov 11, 1977 | 8.28 |
| Nov 10, 1977 | 8.27 |
| Nov 9, 1977 | 8.27 |
| Nov 8, 1977 | 8.27 |
| Nov 7, 1977 | 8.27 |
| Nov 4, 1977 | 8.27 |
| Nov 3, 1977 | 8.27 |
| Nov 2, 1977 | 8.29 |
| Nov 1, 1977 | 8.30 |
| Oct 31, 1977 | 8.31 |
| Oct 28, 1977 | 8.32 |
| Oct 27, 1977 | 8.33 |
| Oct 26, 1977 | 8.35 |
| Oct 25, 1977 | 8.36 |
| Oct 24, 1977 | 8.38 |
| Oct 21, 1977 | 8.39 |
| Oct 20, 1977 | 8.40 |
| Oct 19, 1977 | 8.41 |
| Oct 18, 1977 | 8.41 |
| Oct 17, 1977 | 8.43 |
| Oct 14, 1977 | 8.44 |
| Oct 13, 1977 | 8.45 |
| Oct 12, 1977 | 8.46 |
| Oct 11, 1977 | 8.47 |
| Oct 10, 1977 | 8.49 |
| Oct 7, 1977 | 8.49 |
| Oct 6, 1977 | 8.50 |
| Oct 5, 1977 | 8.52 |
| Oct 4, 1977 | 8.54 |
| Oct 3, 1977 | 8.55 |
| Sep 30, 1977 | 8.57 |
| Sep 29, 1977 | 8.59 |
| Sep 28, 1977 | 8.62 |
| Sep 27, 1977 | 8.64 |
| Sep 26, 1977 | 8.67 |
| Sep 23, 1977 | 8.70 |
| Sep 22, 1977 | 8.73 |
| Sep 21, 1977 | 8.75 |
| Sep 20, 1977 | 8.78 |
| Sep 19, 1977 | 8.80 |
| Sep 16, 1977 | 8.82 |
| Sep 15, 1977 | 8.84 |
| Sep 14, 1977 | 8.86 |
| Sep 13, 1977 | 8.88 |
| Sep 12, 1977 | 8.91 |
| Sep 9, 1977 | 8.93 |
| Sep 8, 1977 | 8.95 |
| Sep 7, 1977 | 8.97 |
| Sep 6, 1977 | 8.99 |
| Sep 2, 1977 | 9.01 |
| Sep 1, 1977 | 9.03 |
| Aug 31, 1977 | 9.06 |
| Aug 30, 1977 | 9.08 |
| Aug 29, 1977 | 9.10 |
| Aug 26, 1977 | 9.12 |
| Aug 25, 1977 | 9.14 |
| Aug 24, 1977 | 9.17 |
| Aug 23, 1977 | 9.19 |
| Aug 22, 1977 | 9.21 |
| Aug 19, 1977 | 9.23 |
| Aug 18, 1977 | 9.25 |
| Aug 17, 1977 | 9.27 |
| Aug 16, 1977 | 9.28 |
| Aug 15, 1977 | 9.30 |
| Aug 12, 1977 | 9.32 |
| Aug 11, 1977 | 9.34 |
| Aug 10, 1977 | 9.35 |
| Aug 9, 1977 | 9.37 |
| Aug 8, 1977 | 9.39 |
| Aug 5, 1977 | 9.40 |
| Aug 4, 1977 | 9.42 |
| Aug 3, 1977 | 9.44 |
| Aug 2, 1977 | 9.46 |
| Aug 1, 1977 | 9.48 |
| Jul 29, 1977 | 9.50 |
| Jul 28, 1977 | 9.52 |
| Jul 27, 1977 | 9.55 |
| Jul 26, 1977 | 9.56 |
| Jul 25, 1977 | 9.57 |
| Jul 22, 1977 | 9.57 |
| Jul 21, 1977 | 9.57 |
| Jul 20, 1977 | 9.58 |
| Jul 19, 1977 | 9.58 |
| Jul 18, 1977 | 9.58 |
| Jul 15, 1977 | 9.58 |
| Jul 13, 1977 | 9.57 |
| Jul 12, 1977 | 9.57 |
| Jul 11, 1977 | 9.56 |
| Jul 8, 1977 | 9.56 |
| Jul 7, 1977 | 9.55 |
| Jul 6, 1977 | 9.54 |
| Jul 5, 1977 | 9.54 |
| Jul 1, 1977 | 9.54 |
| Jun 30, 1977 | 9.54 |
| Jun 29, 1977 | 9.54 |
| Jun 28, 1977 | 9.54 |
| Jun 27, 1977 | 9.54 |
| Jun 24, 1977 | 9.53 |
| Jun 23, 1977 | 9.53 |
| Jun 22, 1977 | 9.53 |
| Jun 21, 1977 | 9.52 |
| Jun 20, 1977 | 9.51 |
| Jun 17, 1977 | 9.50 |
| Jun 16, 1977 | 9.49 |
| Jun 15, 1977 | 9.48 |
| Jun 14, 1977 | 9.47 |
| Jun 13, 1977 | 9.46 |
| Jun 10, 1977 | 9.44 |
| Jun 9, 1977 | 9.43 |
| Jun 8, 1977 | 9.42 |
| Jun 7, 1977 | 9.40 |
| Jun 6, 1977 | 9.38 |
| Jun 3, 1977 | 9.37 |
| Jun 2, 1977 | 9.36 |
| Jun 1, 1977 | 9.35 |
| May 31, 1977 | 9.35 |
| May 27, 1977 | 9.34 |
| May 26, 1977 | 9.33 |
| May 25, 1977 | 9.33 |
| May 24, 1977 | 9.32 |
| May 23, 1977 | 9.31 |
| May 20, 1977 | 9.30 |
| May 19, 1977 | 9.29 |
| May 18, 1977 | 9.28 |
| May 17, 1977 | 9.26 |
| May 16, 1977 | 9.25 |
| May 13, 1977 | 9.24 |
| May 12, 1977 | 9.23 |
| May 11, 1977 | 9.23 |
| May 10, 1977 | 9.22 |
| May 9, 1977 | 9.21 |
| May 6, 1977 | 9.21 |
| May 5, 1977 | 9.20 |
| May 4, 1977 | 9.19 |
| May 3, 1977 | 9.19 |
| May 2, 1977 | 9.19 |
| Apr 29, 1977 | 9.18 |
| Apr 28, 1977 | 9.18 |
| Apr 27, 1977 | 9.19 |
| Apr 26, 1977 | 9.19 |
| Apr 25, 1977 | 9.20 |
| Apr 22, 1977 | 9.21 |
| Apr 21, 1977 | 9.22 |
| Apr 20, 1977 | 9.23 |
| Apr 19, 1977 | 9.25 |
| Apr 18, 1977 | 9.26 |
| Apr 15, 1977 | 9.28 |
| Apr 14, 1977 | 9.30 |
| Apr 13, 1977 | 9.31 |
| Apr 12, 1977 | 9.32 |
| Apr 11, 1977 | 9.34 |
| Apr 7, 1977 | 9.35 |
| Apr 6, 1977 | 9.37 |
| Apr 5, 1977 | 9.39 |
| Apr 4, 1977 | 9.40 |
| Apr 1, 1977 | 9.41 |
| Mar 31, 1977 | 9.42 |
| Mar 30, 1977 | 9.43 |
| Mar 29, 1977 | 9.43 |
| Mar 28, 1977 | 9.44 |
| Mar 25, 1977 | 9.45 |
| Mar 24, 1977 | 9.46 |
| Mar 23, 1977 | 9.46 |
| Mar 22, 1977 | 9.46 |
| Mar 21, 1977 | 9.46 |
| Mar 18, 1977 | 9.45 |
| Mar 17, 1977 | 9.45 |
| Mar 16, 1977 | 9.45 |
| Mar 15, 1977 | 9.45 |
| Mar 14, 1977 | 9.45 |
| Mar 11, 1977 | 9.45 |
| Mar 10, 1977 | 9.46 |
| Mar 9, 1977 | 9.46 |
| Mar 8, 1977 | 9.46 |
| Mar 7, 1977 | 9.46 |
| Mar 4, 1977 | 9.46 |
| Mar 3, 1977 | 9.46 |
| Mar 2, 1977 | 9.46 |
| Mar 1, 1977 | 9.46 |
| Feb 28, 1977 | 9.46 |
| Feb 25, 1977 | 9.45 |
| Feb 24, 1977 | 9.45 |
| Feb 23, 1977 | 9.44 |
| Feb 22, 1977 | 9.43 |
| Feb 18, 1977 | 9.43 |
| Feb 17, 1977 | 9.42 |
| Feb 16, 1977 | 9.41 |
| Feb 15, 1977 | 9.40 |
| Feb 14, 1977 | 9.38 |
| Feb 11, 1977 | 9.37 |
| Feb 10, 1977 | 9.35 |
| Feb 9, 1977 | 9.33 |
| Feb 8, 1977 | 9.30 |
| Feb 7, 1977 | 9.26 |
| Feb 4, 1977 | 9.22 |
| Feb 3, 1977 | 9.18 |
| Feb 2, 1977 | 9.14 |
| Feb 1, 1977 | 9.10 |
| Jan 31, 1977 | 9.06 |
| Jan 28, 1977 | 9.03 |
| Jan 27, 1977 | 8.99 |
| Jan 26, 1977 | 8.95 |
| Jan 25, 1977 | 8.92 |
| Jan 24, 1977 | 8.88 |
| Jan 21, 1977 | 8.84 |
| Jan 20, 1977 | 8.81 |
| Jan 19, 1977 | 8.78 |
| Jan 18, 1977 | 8.75 |
| Jan 17, 1977 | 8.72 |
| Jan 14, 1977 | 8.69 |
| Jan 13, 1977 | 8.65 |
| Jan 12, 1977 | 8.61 |
| Jan 11, 1977 | 8.58 |
| Jan 10, 1977 | 8.55 |
| Jan 7, 1977 | 8.51 |
| Jan 6, 1977 | 8.48 |
| Jan 5, 1977 | 8.44 |
| Jan 4, 1977 | 8.39 |
| Jan 3, 1977 | 8.34 |
| Dec 31, 1976 | 8.30 |
| Dec 30, 1976 | 8.25 |
| Dec 29, 1976 | 8.21 |
| Dec 28, 1976 | 8.16 |
| Dec 27, 1976 | 8.12 |
| Dec 23, 1976 | 8.08 |
| Dec 22, 1976 | 8.04 |
| Dec 21, 1976 | 8.00 |
| Dec 20, 1976 | 7.96 |
| Dec 17, 1976 | 7.92 |
| Dec 16, 1976 | 7.88 |
| Dec 15, 1976 | 7.85 |
| Dec 14, 1976 | 7.82 |
| Dec 13, 1976 | 7.79 |
| Dec 10, 1976 | 7.76 |
| Dec 9, 1976 | 7.73 |
| Dec 8, 1976 | 7.69 |
| Dec 7, 1976 | 7.66 |
| Dec 6, 1976 | 7.63 |
| Dec 3, 1976 | 7.60 |
| Dec 2, 1976 | 7.57 |
| Dec 1, 1976 | 7.55 |
| Nov 30, 1976 | 7.52 |
| Nov 29, 1976 | 7.50 |
| Nov 26, 1976 | 7.48 |
| Nov 24, 1976 | 7.46 |
| Nov 23, 1976 | 7.44 |
| Nov 22, 1976 | 7.42 |
| Nov 19, 1976 | 7.40 |
| Nov 18, 1976 | 7.38 |
| Nov 17, 1976 | 7.37 |
| Nov 16, 1976 | 7.36 |
| Nov 15, 1976 | 7.34 |
| Nov 12, 1976 | 7.32 |
| Nov 11, 1976 | 7.31 |
| Nov 10, 1976 | 7.29 |
| Nov 9, 1976 | 7.28 |
| Nov 8, 1976 | 7.26 |
| Nov 5, 1976 | 7.24 |
| Nov 4, 1976 | 7.22 |
| Nov 3, 1976 | 7.21 |
| Nov 1, 1976 | 7.20 |
| Oct 29, 1976 | 7.19 |
| Oct 28, 1976 | 7.18 |
| Oct 27, 1976 | 7.18 |
| Oct 26, 1976 | 7.17 |
| Oct 25, 1976 | 7.17 |
| Oct 22, 1976 | 7.17 |
| Oct 21, 1976 | 7.18 |
| Oct 20, 1976 | 7.18 |
| Oct 19, 1976 | 7.19 |
| Oct 18, 1976 | 7.20 |
| Oct 15, 1976 | 7.21 |
| Oct 14, 1976 | 7.21 |
| Oct 13, 1976 | 7.22 |
| Oct 12, 1976 | 7.22 |
| Oct 11, 1976 | 7.23 |
| Oct 8, 1976 | 7.23 |
| Oct 7, 1976 | 7.24 |
| Oct 6, 1976 | 7.24 |
| Oct 5, 1976 | 7.25 |
| Oct 4, 1976 | 7.25 |
| Oct 1, 1976 | 7.26 |
| Sep 30, 1976 | 7.26 |
| Sep 29, 1976 | 7.26 |
| Sep 28, 1976 | 7.27 |
| Sep 27, 1976 | 7.28 |
| Sep 24, 1976 | 7.29 |
| Sep 23, 1976 | 7.30 |
| Sep 22, 1976 | 7.31 |
| Sep 21, 1976 | 7.32 |
| Sep 20, 1976 | 7.33 |
| Sep 17, 1976 | 7.34 |
| Sep 16, 1976 | 7.35 |
| Sep 15, 1976 | 7.36 |
| Sep 14, 1976 | 7.37 |
| Sep 13, 1976 | 7.39 |
| Sep 10, 1976 | 7.40 |
| Sep 9, 1976 | 7.42 |
| Sep 8, 1976 | 7.43 |
| Sep 7, 1976 | 7.44 |
| Sep 3, 1976 | 7.45 |
| Sep 2, 1976 | 7.46 |
| Sep 1, 1976 | 7.47 |
| Aug 31, 1976 | 7.48 |
| Aug 30, 1976 | 7.49 |
| Aug 27, 1976 | 7.50 |
| Aug 26, 1976 | 7.51 |
| Aug 25, 1976 | 7.52 |
| Aug 24, 1976 | 7.54 |
| Aug 23, 1976 | 7.55 |
| Aug 20, 1976 | 7.56 |
| Aug 19, 1976 | 7.58 |
| Aug 18, 1976 | 7.59 |
| Aug 17, 1976 | 7.60 |
| Aug 16, 1976 | 7.60 |
| Aug 13, 1976 | 7.61 |
| Aug 12, 1976 | 7.62 |
| Aug 11, 1976 | 7.64 |
| Aug 10, 1976 | 7.65 |
| Aug 9, 1976 | 7.66 |
| Aug 6, 1976 | 7.66 |
| Aug 5, 1976 | 7.67 |
| Aug 4, 1976 | 7.68 |
| Aug 3, 1976 | 7.68 |
| Aug 2, 1976 | 7.69 |
| Jul 30, 1976 | 7.70 |
| Jul 29, 1976 | 7.71 |
| Jul 28, 1976 | 7.72 |
| Jul 27, 1976 | 7.73 |
| Jul 26, 1976 | 7.73 |
| Jul 23, 1976 | 7.74 |
| Jul 22, 1976 | 7.75 |
| Jul 21, 1976 | 7.76 |
| Jul 20, 1976 | 7.78 |
| Jul 19, 1976 | 7.79 |
| Jul 16, 1976 | 7.79 |
| Jul 15, 1976 | 7.80 |
| Jul 14, 1976 | 7.80 |
| Jul 13, 1976 | 7.80 |
| Jul 12, 1976 | 7.80 |
| Jul 9, 1976 | 7.80 |
| Jul 8, 1976 | 7.81 |
| Jul 7, 1976 | 7.80 |
| Jul 6, 1976 | 7.80 |
| Jul 2, 1976 | 7.80 |
| Jul 1, 1976 | 7.80 |
| Jun 30, 1976 | 7.80 |
| Jun 29, 1976 | 7.80 |
| Jun 28, 1976 | 7.80 |
| Jun 25, 1976 | 7.80 |
| Jun 24, 1976 | 7.79 |
| Jun 23, 1976 | 7.79 |
| Jun 22, 1976 | 7.78 |
| Jun 21, 1976 | 7.78 |
| Jun 18, 1976 | 7.77 |
| Jun 17, 1976 | 7.76 |
| Jun 16, 1976 | 7.75 |
| Jun 15, 1976 | 7.75 |
| Jun 14, 1976 | 7.74 |
| Jun 11, 1976 | 7.73 |
| Jun 10, 1976 | 7.72 |
| Jun 9, 1976 | 7.70 |
| Jun 8, 1976 | 7.69 |
| Jun 7, 1976 | 7.68 |
| Jun 4, 1976 | 7.67 |
| Jun 3, 1976 | 7.66 |
| Jun 2, 1976 | 7.65 |
| Jun 1, 1976 | 7.63 |
| May 28, 1976 | 7.61 |
| May 27, 1976 | 7.59 |
| May 26, 1976 | 7.58 |
| May 25, 1976 | 7.56 |
| May 24, 1976 | 7.54 |
| May 21, 1976 | 7.53 |
| May 20, 1976 | 7.51 |
| May 19, 1976 | 7.49 |
| May 18, 1976 | 7.47 |
| May 17, 1976 | 7.45 |
| May 14, 1976 | 7.43 |
| May 13, 1976 | 7.42 |
| May 12, 1976 | 7.41 |
| May 11, 1976 | 7.39 |
| May 10, 1976 | 7.37 |
| May 7, 1976 | 7.34 |
| May 6, 1976 | 7.32 |
| May 5, 1976 | 7.31 |
| May 4, 1976 | 7.29 |
| May 3, 1976 | 7.28 |
| Apr 30, 1976 | 7.27 |
| Apr 29, 1976 | 7.26 |
| Apr 28, 1976 | 7.25 |
| Apr 27, 1976 | 7.23 |
| Apr 26, 1976 | 7.21 |
| Apr 23, 1976 | 7.20 |
| Apr 22, 1976 | 7.18 |
| Apr 21, 1976 | 7.16 |
| Apr 20, 1976 | 7.15 |
| Apr 19, 1976 | 7.13 |
| Apr 15, 1976 | 7.12 |
| Apr 14, 1976 | 7.11 |
| Apr 13, 1976 | 7.10 |
| Apr 12, 1976 | 7.09 |
| Apr 9, 1976 | 7.08 |
| Apr 8, 1976 | 7.08 |
| Apr 7, 1976 | 7.06 |
| Apr 6, 1976 | 7.05 |
| Apr 5, 1976 | 7.03 |
| Apr 2, 1976 | 7.01 |
| Apr 1, 1976 | 6.99 |
| Mar 31, 1976 | 6.97 |
| Mar 30, 1976 | 6.96 |
| Mar 29, 1976 | 6.94 |
| Mar 26, 1976 | 6.92 |
| Mar 25, 1976 | 6.90 |
| Mar 24, 1976 | 6.88 |
| Mar 23, 1976 | 6.86 |
| Mar 22, 1976 | 6.84 |
| Mar 19, 1976 | 6.82 |
| Mar 18, 1976 | 6.80 |
| Mar 17, 1976 | 6.78 |
| Mar 16, 1976 | 6.75 |
| Mar 15, 1976 | 6.72 |
| Mar 12, 1976 | 6.69 |
| Mar 11, 1976 | 6.66 |
| Mar 10, 1976 | 6.62 |
| Mar 9, 1976 | 6.58 |
| Mar 8, 1976 | 6.55 |
| Mar 5, 1976 | 6.52 |
| Mar 4, 1976 | 6.48 |
| Mar 3, 1976 | 6.45 |
| Mar 2, 1976 | 6.41 |
| Mar 1, 1976 | 6.37 |
| Feb 27, 1976 | 6.34 |
| Feb 26, 1976 | 6.31 |
| Feb 25, 1976 | 6.27 |
| Feb 24, 1976 | 6.23 |
| Feb 23, 1976 | 6.19 |
| Feb 20, 1976 | 6.15 |
| Feb 19, 1976 | 6.11 |
| Feb 18, 1976 | 6.06 |
| Feb 17, 1976 | 6.02 |
| Feb 13, 1976 | 5.99 |
| Feb 12, 1976 | 5.95 |
| Feb 11, 1976 | 5.92 |
| Feb 10, 1976 | 5.89 |
| Feb 9, 1976 | 5.85 |
| Feb 6, 1976 | 5.82 |
| Feb 5, 1976 | 5.79 |
| Feb 4, 1976 | 5.76 |
| Feb 3, 1976 | 5.73 |
| Feb 2, 1976 | 5.70 |
| Jan 30, 1976 | 5.66 |
| Jan 29, 1976 | 5.63 |
| Jan 28, 1976 | 5.60 |
| Jan 27, 1976 | 5.57 |
| Jan 26, 1976 | 5.56 |
| Jan 23, 1976 | 5.54 |
| Jan 22, 1976 | 5.52 |
| Jan 21, 1976 | 5.51 |
| Jan 20, 1976 | 5.49 |
| Jan 19, 1976 | 5.48 |
| Jan 16, 1976 | 5.46 |
| Jan 15, 1976 | 5.44 |
| Jan 14, 1976 | 5.43 |
| Jan 13, 1976 | 5.41 |
| Jan 12, 1976 | 5.40 |
| Jan 9, 1976 | 5.39 |
| Jan 8, 1976 | 5.38 |
| Jan 7, 1976 | 5.36 |
| Jan 6, 1976 | 5.35 |
| Jan 5, 1976 | 5.35 |
| Jan 2, 1976 | 5.34 |
| Dec 31, 1975 | 5.33 |
| Dec 30, 1975 | 5.33 |
| Dec 29, 1975 | 5.33 |
| Dec 26, 1975 | 5.33 |
| Dec 24, 1975 | 5.32 |
| Dec 23, 1975 | 5.33 |
| Dec 22, 1975 | 5.33 |
| Dec 19, 1975 | 5.33 |
| Dec 18, 1975 | 5.33 |
| Dec 17, 1975 | 5.33 |
| Dec 16, 1975 | 5.33 |
| Dec 15, 1975 | 5.32 |
| Dec 12, 1975 | 5.33 |
| Dec 11, 1975 | 5.32 |
| Dec 10, 1975 | 5.32 |
| Dec 9, 1975 | 5.33 |
| Dec 8, 1975 | 5.33 |
| Dec 5, 1975 | 5.33 |
| Dec 4, 1975 | 5.33 |
| Dec 3, 1975 | 5.34 |
| Dec 2, 1975 | 5.34 |
| Dec 1, 1975 | 5.34 |
| Nov 28, 1975 | 5.34 |
| Nov 26, 1975 | 5.34 |
| Nov 25, 1975 | 5.34 |
| Nov 24, 1975 | 5.34 |
| Nov 21, 1975 | 5.34 |
| Nov 20, 1975 | 5.34 |
| Nov 19, 1975 | 5.34 |
| Nov 18, 1975 | 5.34 |
| Nov 17, 1975 | 5.34 |
| Nov 14, 1975 | 5.34 |
| Nov 13, 1975 | 5.33 |
| Nov 12, 1975 | 5.33 |
| Nov 11, 1975 | 5.33 |
| Nov 10, 1975 | 5.32 |
| Nov 7, 1975 | 5.32 |
| Nov 6, 1975 | 5.32 |
| Nov 5, 1975 | 5.32 |
| Nov 4, 1975 | 5.32 |
| Nov 3, 1975 | 5.32 |
| Oct 31, 1975 | 5.32 |
| Oct 30, 1975 | 5.31 |
| Oct 29, 1975 | 5.31 |
| Oct 28, 1975 | 5.31 |
| Oct 27, 1975 | 5.30 |
| Oct 24, 1975 | 5.31 |
| Oct 23, 1975 | 5.31 |
| Oct 22, 1975 | 5.31 |
| Oct 21, 1975 | 5.31 |
| Oct 20, 1975 | 5.32 |
| Oct 17, 1975 | 5.33 |
| Oct 16, 1975 | 5.34 |
| Oct 15, 1975 | 5.35 |
| Oct 14, 1975 | 5.36 |
| Oct 13, 1975 | 5.37 |
| Oct 10, 1975 | 5.38 |
| Oct 9, 1975 | 5.40 |
| Oct 8, 1975 | 5.41 |
| Oct 7, 1975 | 5.43 |
| Oct 6, 1975 | 5.44 |
| Oct 3, 1975 | 5.46 |
| Oct 2, 1975 | 5.48 |
| Oct 1, 1975 | 5.50 |
| Sep 30, 1975 | 5.53 |
| Sep 29, 1975 | 5.56 |
| Sep 26, 1975 | 5.58 |
| Sep 25, 1975 | 5.61 |
| Sep 24, 1975 | 5.64 |
| Sep 23, 1975 | 5.66 |
| Sep 22, 1975 | 5.69 |
| Sep 19, 1975 | 5.71 |
| Sep 18, 1975 | 5.73 |
| Sep 17, 1975 | 5.75 |
| Sep 16, 1975 | 5.77 |
| Sep 15, 1975 | 5.78 |
| Sep 12, 1975 | 5.80 |
| Sep 11, 1975 | 5.82 |
| Sep 10, 1975 | 5.84 |
| Sep 9, 1975 | 5.87 |
| Sep 8, 1975 | 5.89 |
| Sep 5, 1975 | 5.91 |
| Sep 4, 1975 | 5.93 |
| Sep 3, 1975 | 5.95 |
| Sep 2, 1975 | 5.97 |
| Aug 29, 1975 | 5.99 |
| Aug 28, 1975 | 6.00 |
| Aug 27, 1975 | 6.02 |
| Aug 26, 1975 | 6.03 |
| Aug 25, 1975 | 6.04 |
| Aug 22, 1975 | 6.06 |
| Aug 21, 1975 | 6.07 |
| Aug 20, 1975 | 6.07 |
| Aug 19, 1975 | 6.08 |
| Aug 18, 1975 | 6.09 |
| Aug 15, 1975 | 6.09 |
| Aug 14, 1975 | 6.11 |
| Aug 13, 1975 | 6.12 |
| Aug 12, 1975 | 6.13 |
| Aug 11, 1975 | 6.14 |
| Aug 8, 1975 | 6.15 |
| Aug 7, 1975 | 6.15 |
| Aug 6, 1975 | 6.15 |
| Aug 5, 1975 | 6.15 |
| Aug 4, 1975 | 6.14 |
| Aug 1, 1975 | 6.14 |
| Jul 31, 1975 | 6.13 |
| Jul 30, 1975 | 6.13 |
| Jul 29, 1975 | 6.13 |
| Jul 28, 1975 | 6.12 |
| Jul 25, 1975 | 6.12 |
| Jul 24, 1975 | 6.10 |
| Jul 23, 1975 | 6.10 |
| Jul 22, 1975 | 6.09 |
| Jul 21, 1975 | 6.07 |
| Jul 18, 1975 | 6.06 |
| Jul 17, 1975 | 6.04 |
| Jul 16, 1975 | 6.02 |
| Jul 15, 1975 | 6.01 |
| Jul 14, 1975 | 6.00 |
| Jul 11, 1975 | 5.98 |
| Jul 10, 1975 | 5.97 |
| Jul 9, 1975 | 5.95 |
| Jul 8, 1975 | 5.93 |
| Jul 7, 1975 | 5.92 |
| Jul 3, 1975 | 5.91 |
| Jul 2, 1975 | 5.89 |
| Jul 1, 1975 | 5.87 |
| Jun 30, 1975 | 5.84 |
| Jun 27, 1975 | 5.82 |
| Jun 26, 1975 | 5.79 |
| Jun 25, 1975 | 5.77 |
| Jun 24, 1975 | 5.75 |
| Jun 23, 1975 | 5.73 |
| Jun 20, 1975 | 5.71 |
| Jun 19, 1975 | 5.68 |
| Jun 18, 1975 | 5.66 |
| Jun 17, 1975 | 5.65 |
| Jun 16, 1975 | 5.63 |
| Jun 13, 1975 | 5.61 |
| Jun 12, 1975 | 5.59 |
| Jun 11, 1975 | 5.58 |
| Jun 10, 1975 | 5.57 |
| Jun 9, 1975 | 5.56 |
| Jun 6, 1975 | 5.55 |
| Jun 5, 1975 | 5.53 |
| Jun 4, 1975 | 5.52 |
| Jun 3, 1975 | 5.50 |
| Jun 2, 1975 | 5.49 |
| May 30, 1975 | 5.48 |
| May 29, 1975 | 5.47 |
| May 28, 1975 | 5.46 |
| May 27, 1975 | 5.46 |
| May 23, 1975 | 5.45 |
| May 22, 1975 | 5.45 |
| May 21, 1975 | 5.44 |
| May 20, 1975 | 5.44 |
| May 19, 1975 | 5.43 |
| May 16, 1975 | 5.42 |
| May 15, 1975 | 5.42 |
| May 14, 1975 | 5.41 |
| May 13, 1975 | 5.41 |
| May 12, 1975 | 5.39 |
| May 9, 1975 | 5.38 |
| May 8, 1975 | 5.37 |
| May 7, 1975 | 5.36 |
| May 6, 1975 | 5.35 |
| May 5, 1975 | 5.34 |
| May 2, 1975 | 5.32 |
| May 1, 1975 | 5.31 |
| Apr 30, 1975 | 5.30 |
| Apr 29, 1975 | 5.30 |
| Apr 28, 1975 | 5.29 |
| Apr 25, 1975 | 5.29 |
| Apr 24, 1975 | 5.29 |
| Apr 23, 1975 | 5.28 |
| Apr 22, 1975 | 5.28 |
| Apr 21, 1975 | 5.28 |
| Apr 18, 1975 | 5.28 |
| Apr 17, 1975 | 5.29 |
| Apr 16, 1975 | 5.29 |
| Apr 15, 1975 | 5.30 |
| Apr 14, 1975 | 5.31 |
| Apr 11, 1975 | 5.31 |
| Apr 10, 1975 | 5.32 |
| Apr 9, 1975 | 5.32 |
| Apr 8, 1975 | 5.33 |
| Apr 7, 1975 | 5.32 |
| Apr 4, 1975 | 5.32 |
| Apr 3, 1975 | 5.32 |
| Apr 2, 1975 | 5.31 |
| Apr 1, 1975 | 5.31 |
| Mar 31, 1975 | 5.30 |
| Mar 27, 1975 | 5.30 |
| Mar 26, 1975 | 5.29 |
| Mar 25, 1975 | 5.28 |
| Mar 24, 1975 | 5.27 |
| Mar 21, 1975 | 5.26 |
| Mar 20, 1975 | 5.25 |
| Mar 19, 1975 | 5.24 |
| Mar 18, 1975 | 5.23 |
| Mar 17, 1975 | 5.22 |
| Mar 14, 1975 | 5.20 |
| Mar 13, 1975 | 5.19 |
| Mar 12, 1975 | 5.17 |
| Mar 11, 1975 | 5.15 |
| Mar 10, 1975 | 5.13 |
| Mar 7, 1975 | 5.12 |
| Mar 6, 1975 | 5.10 |
| Mar 5, 1975 | 5.08 |
| Mar 4, 1975 | 5.07 |
| Mar 3, 1975 | 5.05 |
| Feb 28, 1975 | 5.04 |
| Feb 27, 1975 | 5.02 |
| Feb 26, 1975 | 5.00 |
| Feb 25, 1975 | 4.98 |
| Feb 24, 1975 | 4.96 |
| Feb 21, 1975 | 4.94 |
| Feb 20, 1975 | 4.92 |
| Feb 19, 1975 | 4.90 |
| Feb 18, 1975 | 4.88 |
| Feb 14, 1975 | 4.86 |
| Feb 13, 1975 | 4.84 |
| Feb 12, 1975 | 4.82 |
| Feb 11, 1975 | 4.80 |
| Feb 10, 1975 | 4.78 |
| Feb 7, 1975 | 4.77 |
| Feb 6, 1975 | 4.76 |
| Feb 5, 1975 | 4.75 |
| Feb 4, 1975 | 4.73 |
| Feb 3, 1975 | 4.71 |
| Jan 31, 1975 | 4.68 |
| Jan 30, 1975 | 4.66 |
| Jan 29, 1975 | 4.64 |
| Jan 28, 1975 | 4.63 |
| Jan 27, 1975 | 4.61 |
| Jan 24, 1975 | 4.60 |
| Jan 23, 1975 | 4.60 |
| Jan 22, 1975 | 4.60 |
| Jan 21, 1975 | 4.60 |
| Jan 20, 1975 | 4.60 |
| Jan 17, 1975 | 4.60 |
| Jan 16, 1975 | 4.60 |
| Jan 15, 1975 | 4.60 |
| Jan 14, 1975 | 4.60 |
| Jan 13, 1975 | 4.60 |
| Jan 10, 1975 | 4.60 |
| Jan 9, 1975 | 4.59 |
| Jan 8, 1975 | 4.59 |
| Jan 7, 1975 | 4.58 |
| Jan 6, 1975 | 4.58 |
| Jan 3, 1975 | 4.58 |
| Jan 2, 1975 | 4.59 |
| Dec 31, 1974 | 4.59 |
| Dec 30, 1974 | 4.60 |
| Dec 27, 1974 | 4.61 |
| Dec 26, 1974 | 4.62 |
| Dec 24, 1974 | 4.63 |
| Dec 23, 1974 | 4.64 |
| Dec 20, 1974 | 4.64 |
| Dec 19, 1974 | 4.65 |
| Dec 18, 1974 | 4.65 |
| Dec 17, 1974 | 4.65 |
| Dec 16, 1974 | 4.66 |
| Dec 13, 1974 | 4.65 |
| Dec 12, 1974 | 4.66 |
| Dec 11, 1974 | 4.66 |
| Dec 10, 1974 | 4.66 |
| Dec 9, 1974 | 4.66 |
| Dec 6, 1974 | 4.66 |
| Dec 5, 1974 | 4.67 |
| Dec 4, 1974 | 4.67 |
| Dec 3, 1974 | 4.67 |
| Dec 2, 1974 | 4.68 |
| Nov 29, 1974 | 4.70 |
| Nov 27, 1974 | 4.70 |
| Nov 26, 1974 | 4.71 |
| Nov 25, 1974 | 4.71 |
| Nov 22, 1974 | 4.71 |
| Nov 21, 1974 | 4.71 |
| Nov 20, 1974 | 4.71 |
| Nov 19, 1974 | 4.71 |
| Nov 18, 1974 | 4.71 |
| Nov 15, 1974 | 4.71 |
| Nov 14, 1974 | 4.71 |
| Nov 13, 1974 | 4.71 |
| Nov 12, 1974 | 4.70 |
| Nov 11, 1974 | 4.70 |
| Nov 8, 1974 | 4.69 |
| Nov 7, 1974 | 4.69 |
| Nov 6, 1974 | 4.69 |
| Nov 5, 1974 | 4.68 |
| Nov 4, 1974 | 4.68 |
| Nov 1, 1974 | 4.68 |
| Oct 31, 1974 | 4.68 |
| Oct 30, 1974 | 4.69 |
| Oct 29, 1974 | 4.70 |
| Oct 28, 1974 | 4.71 |
| Oct 25, 1974 | 4.72 |
| Oct 24, 1974 | 4.73 |
| Oct 23, 1974 | 4.75 |
| Oct 22, 1974 | 4.76 |
| Oct 21, 1974 | 4.77 |
| Oct 18, 1974 | 4.77 |
| Oct 17, 1974 | 4.78 |
| Oct 16, 1974 | 4.79 |
| Oct 15, 1974 | 4.80 |
| Oct 14, 1974 | 4.81 |
| Oct 11, 1974 | 4.82 |
| Oct 10, 1974 | 4.83 |
| Oct 9, 1974 | 4.83 |
| Oct 8, 1974 | 4.84 |
| Oct 7, 1974 | 4.86 |
| Oct 4, 1974 | 4.88 |
| Oct 3, 1974 | 4.90 |
| Oct 2, 1974 | 4.93 |
| Oct 1, 1974 | 4.95 |
| Sep 30, 1974 | 4.97 |
| Sep 27, 1974 | 4.99 |
| Sep 26, 1974 | 5.01 |
| Sep 25, 1974 | 5.02 |
| Sep 24, 1974 | 5.04 |
| Sep 23, 1974 | 5.05 |
| Sep 20, 1974 | 5.06 |
| Sep 19, 1974 | 5.06 |
| Sep 18, 1974 | 5.06 |
| Sep 17, 1974 | 5.07 |
| Sep 16, 1974 | 5.09 |
| Sep 13, 1974 | 5.10 |
| Sep 12, 1974 | 5.12 |
| Sep 11, 1974 | 5.14 |
| Sep 10, 1974 | 5.16 |
| Sep 9, 1974 | 5.18 |
| Sep 6, 1974 | 5.20 |
| Sep 5, 1974 | 5.22 |
| Sep 4, 1974 | 5.24 |
| Sep 3, 1974 | 5.26 |
| Aug 30, 1974 | 5.28 |
| Aug 29, 1974 | 5.29 |
| Aug 28, 1974 | 5.31 |
| Aug 27, 1974 | 5.32 |
| Aug 26, 1974 | 5.33 |
| Aug 23, 1974 | 5.35 |
| Aug 22, 1974 | 5.36 |
| Aug 21, 1974 | 5.37 |
| Aug 20, 1974 | 5.38 |
| Aug 19, 1974 | 5.39 |
| Aug 16, 1974 | 5.41 |
| Aug 15, 1974 | 5.42 |
| Aug 14, 1974 | 5.43 |
| Aug 13, 1974 | 5.44 |
| Aug 12, 1974 | 5.45 |
| Aug 9, 1974 | 5.45 |
| Aug 8, 1974 | 5.45 |
| Aug 7, 1974 | 5.45 |
| Aug 6, 1974 | 5.46 |
| Aug 5, 1974 | 5.46 |
| Aug 2, 1974 | 5.46 |
| Aug 1, 1974 | 5.46 |
| Jul 31, 1974 | 5.46 |
| Jul 30, 1974 | 5.47 |
| Jul 29, 1974 | 5.47 |
| Jul 26, 1974 | 5.48 |
| Jul 25, 1974 | 5.48 |
| Jul 24, 1974 | 5.49 |
| Jul 23, 1974 | 5.49 |
| Jul 22, 1974 | 5.50 |
| Jul 19, 1974 | 5.51 |
| Jul 18, 1974 | 5.52 |
| Jul 17, 1974 | 5.53 |
| Jul 16, 1974 | 5.55 |
| Jul 15, 1974 | 5.57 |
| Jul 12, 1974 | 5.58 |
| Jul 11, 1974 | 5.60 |
| Jul 10, 1974 | 5.62 |
| Jul 9, 1974 | 5.64 |
| Jul 8, 1974 | 5.65 |
| Jul 5, 1974 | 5.67 |
| Jul 3, 1974 | 5.68 |
| Jul 2, 1974 | 5.70 |
| Jul 1, 1974 | 5.71 |
| Jun 28, 1974 | 5.72 |
| Jun 27, 1974 | 5.74 |
| Jun 26, 1974 | 5.75 |
| Jun 25, 1974 | 5.77 |
| Jun 24, 1974 | 5.78 |
| Jun 21, 1974 | 5.80 |
| Jun 20, 1974 | 5.82 |
| Jun 19, 1974 | 5.84 |
| Jun 18, 1974 | 5.85 |
| Jun 17, 1974 | 5.87 |
| Jun 14, 1974 | 5.89 |
| Jun 13, 1974 | 5.91 |
| Jun 12, 1974 | 5.93 |
| Jun 11, 1974 | 5.94 |
| Jun 10, 1974 | 5.97 |
| Jun 7, 1974 | 5.98 |
| Jun 6, 1974 | 6.00 |
| Jun 5, 1974 | 6.02 |
| Jun 4, 1974 | 6.04 |
| Jun 3, 1974 | 6.06 |
| May 31, 1974 | 6.08 |
| May 30, 1974 | 6.10 |
| May 29, 1974 | 6.13 |
| May 28, 1974 | 6.16 |
| May 24, 1974 | 6.18 |
| May 23, 1974 | 6.20 |
| May 22, 1974 | 6.23 |
| May 21, 1974 | 6.25 |
| May 20, 1974 | 6.28 |
| May 17, 1974 | 6.31 |
| May 16, 1974 | 6.33 |
| May 15, 1974 | 6.35 |
| May 14, 1974 | 6.37 |
| May 13, 1974 | 6.38 |
| May 10, 1974 | 6.40 |
| May 9, 1974 | 6.41 |
| May 8, 1974 | 6.42 |
| May 7, 1974 | 6.44 |
| May 6, 1974 | 6.45 |
| May 3, 1974 | 6.46 |
| May 2, 1974 | 6.47 |
| May 1, 1974 | 6.48 |
| Apr 30, 1974 | 6.48 |
| Apr 29, 1974 | 6.49 |
| Apr 26, 1974 | 6.50 |
| Apr 25, 1974 | 6.51 |
| Apr 24, 1974 | 6.52 |
| Apr 23, 1974 | 6.53 |
| Apr 22, 1974 | 6.54 |
| Apr 19, 1974 | 6.54 |
| Apr 18, 1974 | 6.55 |
| Apr 17, 1974 | 6.55 |
| Apr 16, 1974 | 6.56 |
| Apr 15, 1974 | 6.57 |
| Apr 11, 1974 | 6.58 |
| Apr 10, 1974 | 6.59 |
| Apr 9, 1974 | 6.60 |
| Apr 8, 1974 | 6.61 |
| Apr 5, 1974 | 6.62 |
| Apr 4, 1974 | 6.63 |
| Apr 3, 1974 | 6.63 |
| Apr 2, 1974 | 6.63 |
| Apr 1, 1974 | 6.64 |
| Mar 29, 1974 | 6.64 |
| Mar 28, 1974 | 6.65 |
| Mar 27, 1974 | 6.65 |
| Mar 26, 1974 | 6.65 |
| Mar 25, 1974 | 6.65 |
| Mar 22, 1974 | 6.65 |
| Mar 21, 1974 | 6.65 |
| Mar 20, 1974 | 6.66 |
| Mar 19, 1974 | 6.67 |
| Mar 18, 1974 | 6.68 |
| Mar 15, 1974 | 6.69 |
| Mar 14, 1974 | 6.71 |
| Mar 13, 1974 | 6.71 |
| Mar 12, 1974 | 6.71 |
| Mar 11, 1974 | 6.71 |
| Mar 8, 1974 | 6.71 |
| Mar 7, 1974 | 6.71 |
| Mar 6, 1974 | 6.70 |
| Mar 5, 1974 | 6.69 |
| Mar 4, 1974 | 6.69 |
| Mar 1, 1974 | 6.68 |
| Feb 28, 1974 | 6.68 |
| Feb 27, 1974 | 6.67 |
| Feb 26, 1974 | 6.66 |
| Feb 25, 1974 | 6.64 |
| Feb 22, 1974 | 6.63 |
| Feb 21, 1974 | 6.62 |
| Feb 20, 1974 | 6.62 |
| Feb 19, 1974 | 6.62 |
| Feb 15, 1974 | 6.62 |
| Feb 14, 1974 | 6.61 |
| Feb 13, 1974 | 6.61 |
| Feb 12, 1974 | 6.61 |
| Feb 11, 1974 | 6.61 |
| Feb 8, 1974 | 6.62 |
| Feb 7, 1974 | 6.62 |
| Feb 6, 1974 | 6.62 |
| Feb 5, 1974 | 6.63 |
| Feb 4, 1974 | 6.63 |
| Feb 1, 1974 | 6.63 |
| Jan 31, 1974 | 6.63 |
| Jan 30, 1974 | 6.64 |
| Jan 29, 1974 | 6.65 |
| Jan 28, 1974 | 6.66 |
| Jan 25, 1974 | 6.66 |
| Jan 24, 1974 | 6.68 |
| Jan 23, 1974 | 6.70 |
| Jan 22, 1974 | 6.72 |
| Jan 21, 1974 | 6.74 |
| Jan 18, 1974 | 6.76 |
| Jan 17, 1974 | 6.77 |
| Jan 16, 1974 | 6.78 |
| Jan 15, 1974 | 6.80 |
| Jan 14, 1974 | 6.83 |
| Jan 11, 1974 | 6.85 |
| Jan 10, 1974 | 6.88 |
| Jan 9, 1974 | 6.90 |
| Jan 8, 1974 | 6.93 |
| Jan 7, 1974 | 6.95 |
| Jan 4, 1974 | 6.96 |
| Jan 3, 1974 | 6.99 |
| Jan 2, 1974 | 7.01 |
| Dec 31, 1973 | 7.04 |
| Dec 28, 1973 | 7.07 |
| Dec 27, 1973 | 7.10 |
| Dec 26, 1973 | 7.13 |
| Dec 24, 1973 | 7.15 |
| Dec 21, 1973 | 7.19 |
| Dec 20, 1973 | 7.23 |
| Dec 19, 1973 | 7.26 |
| Dec 18, 1973 | 7.29 |
| Dec 17, 1973 | 7.33 |
| Dec 14, 1973 | 7.38 |
| Dec 13, 1973 | 7.41 |
| Dec 12, 1973 | 7.46 |
| Dec 11, 1973 | 7.51 |
| Dec 10, 1973 | 7.55 |
| Dec 7, 1973 | 7.58 |
| Dec 6, 1973 | 7.60 |
| Dec 5, 1973 | 7.63 |
| Dec 4, 1973 | 7.67 |
| Dec 3, 1973 | 7.70 |
| Nov 30, 1973 | 7.72 |
| Nov 29, 1973 | 7.74 |
| Nov 28, 1973 | 7.76 |
| Nov 27, 1973 | 7.78 |
| Nov 26, 1973 | 7.79 |
| Nov 23, 1973 | 7.80 |
| Nov 21, 1973 | 7.81 |
| Nov 20, 1973 | 7.82 |
| Nov 19, 1973 | 7.83 |
| Nov 16, 1973 | 7.84 |
| Nov 15, 1973 | 7.83 |
| Nov 14, 1973 | 7.84 |
| Nov 13, 1973 | 7.85 |
| Nov 12, 1973 | 7.84 |
| Nov 9, 1973 | 7.84 |
| Nov 8, 1973 | 7.83 |
| Nov 7, 1973 | 7.83 |
| Nov 6, 1973 | 7.82 |
| Nov 5, 1973 | 7.81 |
| Nov 2, 1973 | 7.81 |
| Nov 1, 1973 | 7.79 |
| Oct 31, 1973 | 7.77 |
| Oct 30, 1973 | 7.75 |
| Oct 29, 1973 | 7.73 |
| Oct 26, 1973 | 7.71 |
| Oct 25, 1973 | 7.69 |
| Oct 24, 1973 | 7.67 |
| Oct 23, 1973 | 7.64 |
| Oct 22, 1973 | 7.62 |
| Oct 19, 1973 | 7.60 |
| Oct 18, 1973 | 7.58 |
| Oct 17, 1973 | 7.56 |
| Oct 16, 1973 | 7.56 |
| Oct 15, 1973 | 7.56 |
| Oct 12, 1973 | 7.56 |
| Oct 11, 1973 | 7.56 |
| Oct 10, 1973 | 7.56 |
| Oct 9, 1973 | 7.57 |
| Oct 8, 1973 | 7.57 |
| Oct 5, 1973 | 7.57 |
| Oct 4, 1973 | 7.56 |
| Oct 3, 1973 | 7.54 |
| Oct 2, 1973 | 7.52 |
| Oct 1, 1973 | 7.49 |
| Sep 28, 1973 | 7.47 |
| Sep 27, 1973 | 7.46 |
| Sep 26, 1973 | 7.45 |
| Sep 25, 1973 | 7.43 |
| Sep 24, 1973 | 7.42 |
| Sep 21, 1973 | 7.40 |
| Sep 20, 1973 | 7.39 |
| Sep 19, 1973 | 7.38 |
| Sep 18, 1973 | 7.37 |
| Sep 17, 1973 | 7.36 |
| Sep 14, 1973 | 7.35 |
| Sep 13, 1973 | 7.35 |
| Sep 12, 1973 | 7.35 |
| Sep 11, 1973 | 7.34 |
| Sep 10, 1973 | 7.34 |
| Sep 7, 1973 | 7.34 |
| Sep 6, 1973 | 7.34 |
| Sep 5, 1973 | 7.34 |
| Sep 4, 1973 | 7.34 |
| Aug 31, 1973 | 7.35 |
| Aug 30, 1973 | 7.35 |
| Aug 29, 1973 | 7.36 |
| Aug 28, 1973 | 7.37 |
| Aug 27, 1973 | 7.37 |
| Aug 24, 1973 | 7.38 |
| Aug 23, 1973 | 7.39 |
| Aug 22, 1973 | 7.40 |
| Aug 21, 1973 | 7.42 |
| Aug 20, 1973 | 7.43 |
| Aug 17, 1973 | 7.45 |
| Aug 16, 1973 | 7.45 |
| Aug 15, 1973 | 7.46 |
| Aug 14, 1973 | 7.45 |
| Aug 13, 1973 | 7.44 |
| Aug 10, 1973 | 7.43 |
| Aug 9, 1973 | 7.42 |
| Aug 8, 1973 | 7.41 |
| Aug 7, 1973 | 7.39 |
| Aug 6, 1973 | 7.38 |
| Aug 3, 1973 | 7.35 |
| Aug 2, 1973 | 7.33 |
| Aug 1, 1973 | 7.30 |
| Jul 31, 1973 | 7.27 |
| Jul 30, 1973 | 7.23 |
| Jul 27, 1973 | 7.21 |
| Jul 26, 1973 | 7.19 |
| Jul 25, 1973 | 7.17 |
| Jul 24, 1973 | 7.17 |
| Jul 23, 1973 | 7.17 |
| Jul 20, 1973 | 7.18 |
| Jul 19, 1973 | 7.19 |
| Jul 18, 1973 | 7.20 |
| Jul 17, 1973 | 7.21 |
| Jul 16, 1973 | 7.22 |
| Jul 13, 1973 | 7.23 |
| Jul 12, 1973 | 7.23 |
| Jul 11, 1973 | 7.23 |
| Jul 10, 1973 | 7.23 |
| Jul 9, 1973 | 7.23 |
| Jul 6, 1973 | 7.24 |
| Jul 5, 1973 | 7.25 |
| Jul 3, 1973 | 7.25 |
| Jul 2, 1973 | 7.26 |
| Jun 29, 1973 | 7.28 |
| Jun 28, 1973 | 7.28 |
| Jun 27, 1973 | 7.29 |
| Jun 26, 1973 | 7.29 |
| Jun 25, 1973 | 7.30 |
| Jun 22, 1973 | 7.31 |
| Jun 21, 1973 | 7.30 |
| Jun 20, 1973 | 7.30 |
| Jun 19, 1973 | 7.29 |
| Jun 18, 1973 | 7.29 |
| Jun 15, 1973 | 7.29 |
| Jun 14, 1973 | 7.29 |
| Jun 13, 1973 | 7.28 |
| Jun 12, 1973 | 7.27 |
| Jun 11, 1973 | 7.27 |
| Jun 8, 1973 | 7.27 |
| Jun 7, 1973 | 7.26 |
| Jun 6, 1973 | 7.26 |
| Jun 5, 1973 | 7.26 |
| Jun 4, 1973 | 7.27 |
| Jun 1, 1973 | 7.27 |
| May 31, 1973 | 7.28 |
| May 30, 1973 | 7.29 |
| May 29, 1973 | 7.30 |
| May 25, 1973 | 7.31 |
| May 24, 1973 | 7.32 |
| May 23, 1973 | 7.33 |
| May 22, 1973 | 7.35 |
| May 21, 1973 | 7.37 |
| May 18, 1973 | 7.40 |
| May 17, 1973 | 7.42 |
| May 16, 1973 | 7.44 |
| May 15, 1973 | 7.45 |
| May 14, 1973 | 7.47 |
| May 11, 1973 | 7.47 |
| May 10, 1973 | 7.47 |
| May 9, 1973 | 7.47 |
| May 8, 1973 | 7.47 |
| May 7, 1973 | 7.46 |
| May 4, 1973 | 7.47 |
| May 3, 1973 | 7.47 |
| May 2, 1973 | 7.48 |
| May 1, 1973 | 7.49 |
| Apr 30, 1973 | 7.50 |
| Apr 27, 1973 | 7.52 |
| Apr 26, 1973 | 7.53 |
| Apr 25, 1973 | 7.55 |
| Apr 24, 1973 | 7.56 |
| Apr 23, 1973 | 7.57 |
| Apr 19, 1973 | 7.57 |
| Apr 18, 1973 | 7.58 |
| Apr 17, 1973 | 7.59 |
| Apr 16, 1973 | 7.60 |
| Apr 13, 1973 | 7.61 |
| Apr 12, 1973 | 7.62 |
| Apr 11, 1973 | 7.64 |
| Apr 10, 1973 | 7.66 |
| Apr 9, 1973 | 7.67 |
| Apr 6, 1973 | 7.69 |
| Apr 5, 1973 | 7.72 |
| Apr 4, 1973 | 7.75 |
| Apr 3, 1973 | 7.79 |
| Apr 2, 1973 | 7.82 |
| Mar 30, 1973 | 7.85 |
| Mar 29, 1973 | 7.88 |
| Mar 28, 1973 | 7.90 |
| Mar 27, 1973 | 7.94 |
| Mar 26, 1973 | 7.97 |
| Mar 23, 1973 | 8.01 |
| Mar 22, 1973 | 8.03 |
| Mar 21, 1973 | 8.06 |
| Mar 20, 1973 | 8.10 |
| Mar 19, 1973 | 8.13 |
| Mar 16, 1973 | 8.16 |
| Mar 15, 1973 | 8.19 |
| Mar 14, 1973 | 8.21 |
| Mar 13, 1973 | 8.24 |
| Mar 12, 1973 | 8.27 |
| Mar 9, 1973 | 8.29 |
| Mar 8, 1973 | 8.31 |
| Mar 7, 1973 | 8.33 |
| Mar 6, 1973 | 8.36 |
| Mar 5, 1973 | 8.39 |
| Mar 2, 1973 | 8.43 |
| Mar 1, 1973 | 8.46 |
| Feb 28, 1973 | 8.50 |
| Feb 27, 1973 | 8.54 |
| Feb 26, 1973 | 8.58 |
| Feb 23, 1973 | 8.62 |
| Feb 22, 1973 | 8.66 |
| Feb 21, 1973 | 8.69 |
| Feb 20, 1973 | 8.72 |
| Feb 16, 1973 | 8.75 |
| Feb 15, 1973 | 8.77 |
| Feb 14, 1973 | 8.80 |
| Feb 13, 1973 | 8.82 |
| Feb 12, 1973 | 8.84 |
| Feb 9, 1973 | 8.86 |
| Feb 8, 1973 | 8.89 |
| Feb 7, 1973 | 8.92 |
| Feb 6, 1973 | 8.95 |
| Feb 5, 1973 | 8.97 |
| Feb 2, 1973 | 8.99 |
| Feb 1, 1973 | 9.01 |
| Jan 31, 1973 | 9.03 |
| Jan 30, 1973 | 9.05 |
| Jan 29, 1973 | 9.06 |
| Jan 26, 1973 | 9.07 |
| Jan 24, 1973 | 9.08 |
| Jan 23, 1973 | 9.10 |
| Jan 22, 1973 | 9.11 |
| Jan 19, 1973 | 9.11 |
| Jan 18, 1973 | 9.12 |
| Jan 17, 1973 | 9.13 |
| Jan 16, 1973 | 9.13 |
| Jan 15, 1973 | 9.14 |
| Jan 12, 1973 | 9.13 |
| Jan 11, 1973 | 9.13 |
| Jan 10, 1973 | 9.13 |
| Jan 9, 1973 | 9.14 |
| Jan 8, 1973 | 9.14 |
| Jan 5, 1973 | 9.14 |
| Jan 4, 1973 | 9.14 |
| Jan 3, 1973 | 9.13 |
| Jan 2, 1973 | 9.13 |
| Dec 29, 1972 | 9.12 |
| Dec 27, 1972 | 9.11 |
| Dec 26, 1972 | 9.11 |
| Dec 22, 1972 | 9.09 |
| Dec 21, 1972 | 9.08 |
| Dec 20, 1972 | 9.06 |
| Dec 19, 1972 | 9.04 |
| Dec 18, 1972 | 9.01 |
| Dec 15, 1972 | 8.99 |
| Dec 14, 1972 | 8.96 |
| Dec 13, 1972 | 8.93 |
| Dec 12, 1972 | 8.91 |
| Dec 11, 1972 | 8.88 |
| Dec 8, 1972 | 8.85 |
| Dec 7, 1972 | 8.82 |
| Dec 6, 1972 | 8.79 |
| Dec 5, 1972 | 8.77 |
| Dec 4, 1972 | 8.74 |
| Dec 1, 1972 | 8.72 |
| Nov 30, 1972 | 8.70 |
| Nov 29, 1972 | 8.68 |
| Nov 28, 1972 | 8.67 |
| Nov 27, 1972 | 8.65 |
| Nov 24, 1972 | 8.63 |
| Nov 22, 1972 | 8.60 |
| Nov 21, 1972 | 8.57 |
| Nov 20, 1972 | 8.55 |
| Nov 17, 1972 | 8.53 |
| Nov 16, 1972 | 8.51 |
| Nov 15, 1972 | 8.49 |
| Nov 14, 1972 | 8.48 |
| Nov 13, 1972 | 8.46 |
| Nov 10, 1972 | 8.45 |
| Nov 9, 1972 | 8.43 |
| Nov 8, 1972 | 8.41 |
| Nov 6, 1972 | 8.39 |
| Nov 3, 1972 | 8.37 |
| Nov 2, 1972 | 8.36 |
| Nov 1, 1972 | 8.34 |
| Oct 31, 1972 | 8.33 |
| Oct 30, 1972 | 8.32 |
| Oct 27, 1972 | 8.31 |
| Oct 26, 1972 | 8.30 |
| Oct 25, 1972 | 8.29 |
| Oct 24, 1972 | 8.28 |
| Oct 23, 1972 | 8.27 |
| Oct 20, 1972 | 8.26 |
| Oct 19, 1972 | 8.25 |
| Oct 18, 1972 | 8.24 |
| Oct 17, 1972 | 8.23 |
| Oct 16, 1972 | 8.21 |
| Oct 13, 1972 | 8.20 |
| Oct 12, 1972 | 8.18 |
| Oct 11, 1972 | 8.17 |
| Oct 10, 1972 | 8.16 |
| Oct 9, 1972 | 8.14 |
| Oct 6, 1972 | 8.13 |
| Oct 5, 1972 | 8.12 |
| Oct 4, 1972 | 8.12 |
| Oct 3, 1972 | 8.11 |
| Oct 2, 1972 | 8.10 |
| Sep 29, 1972 | 8.09 |
| Sep 28, 1972 | 8.08 |
| Sep 27, 1972 | 8.06 |
| Sep 26, 1972 | 8.04 |
| Sep 25, 1972 | 8.02 |
| Sep 22, 1972 | 8.01 |
| Sep 21, 1972 | 7.99 |
| Sep 20, 1972 | 7.97 |
| Sep 19, 1972 | 7.95 |
| Sep 18, 1972 | 7.94 |
| Sep 15, 1972 | 7.92 |
| Sep 14, 1972 | 7.91 |
| Sep 13, 1972 | 7.89 |
| Sep 12, 1972 | 7.87 |
| Sep 11, 1972 | 7.85 |
| Sep 8, 1972 | 7.83 |
| Sep 7, 1972 | 7.80 |
| Sep 6, 1972 | 7.78 |
| Sep 5, 1972 | 7.75 |
| Sep 1, 1972 | 7.72 |
| Aug 31, 1972 | 7.69 |
| Aug 30, 1972 | 7.66 |
| Aug 29, 1972 | 7.63 |
| Aug 28, 1972 | 7.61 |
| Aug 25, 1972 | 7.58 |
| Aug 24, 1972 | 7.55 |
| Aug 23, 1972 | 7.52 |
| Aug 22, 1972 | 7.48 |
| Aug 21, 1972 | 7.44 |
| Aug 18, 1972 | 7.41 |
| Aug 17, 1972 | 7.37 |
| Aug 16, 1972 | 7.33 |
| Aug 15, 1972 | 7.30 |
| Aug 14, 1972 | 7.26 |
| Aug 11, 1972 | 7.23 |
| Aug 10, 1972 | 7.20 |
| Aug 9, 1972 | 7.18 |
| Aug 8, 1972 | 7.15 |
| Aug 7, 1972 | 7.13 |
| Aug 4, 1972 | 7.11 |
| Aug 3, 1972 | 7.09 |
| Aug 2, 1972 | 7.08 |
| Aug 1, 1972 | 7.07 |
| Jul 31, 1972 | 7.06 |
| Jul 28, 1972 | 7.06 |
| Jul 27, 1972 | 7.05 |
| Jul 26, 1972 | 7.03 |
| Jul 25, 1972 | 7.03 |
| Jul 24, 1972 | 7.01 |
| Jul 21, 1972 | 6.99 |
| Jul 20, 1972 | 6.98 |
| Jul 19, 1972 | 6.97 |
| Jul 18, 1972 | 6.96 |
| Jul 17, 1972 | 6.96 |
| Jul 14, 1972 | 6.96 |
| Jul 13, 1972 | 6.96 |
| Jul 12, 1972 | 6.96 |
| Jul 11, 1972 | 6.96 |
| Jul 10, 1972 | 6.95 |
| Jul 7, 1972 | 6.94 |
| Jul 6, 1972 | 6.93 |
| Jul 5, 1972 | 6.91 |
| Jul 3, 1972 | 6.90 |
| Jun 30, 1972 | 6.90 |
| Jun 29, 1972 | 6.90 |
| Jun 28, 1972 | 6.90 |
| Jun 27, 1972 | 6.90 |
| Jun 26, 1972 | 6.91 |
| Jun 23, 1972 | 6.91 |
| Jun 22, 1972 | 6.91 |
| Jun 21, 1972 | 6.92 |
| Jun 20, 1972 | 6.92 |
| Jun 19, 1972 | 6.93 |
| Jun 16, 1972 | 6.93 |
| Jun 15, 1972 | 6.94 |
| Jun 14, 1972 | 6.94 |
| Jun 13, 1972 | 6.94 |
| Jun 12, 1972 | 6.95 |
| Jun 9, 1972 | 6.96 |
| Jun 8, 1972 | 6.96 |
| Jun 7, 1972 | 6.98 |
| Jun 6, 1972 | 6.98 |
| Jun 5, 1972 | 6.99 |
| Jun 2, 1972 | 7.00 |
| Jun 1, 1972 | 7.01 |
| May 31, 1972 | 7.02 |
| May 30, 1972 | 7.03 |
| May 26, 1972 | 7.05 |
| May 25, 1972 | 7.06 |
| May 24, 1972 | 7.06 |
| May 23, 1972 | 7.07 |
| May 22, 1972 | 7.07 |
| May 19, 1972 | 7.08 |
| May 18, 1972 | 7.08 |
| May 17, 1972 | 7.09 |
| May 16, 1972 | 7.09 |
| May 15, 1972 | 7.10 |
| May 12, 1972 | 7.10 |
| May 11, 1972 | 7.11 |
| May 10, 1972 | 7.12 |
| May 9, 1972 | 7.14 |
| May 8, 1972 | 7.15 |
| May 5, 1972 | 7.16 |
| May 4, 1972 | 7.16 |
| May 3, 1972 | 7.17 |
| May 2, 1972 | 7.17 |
| May 1, 1972 | 7.18 |
| Apr 28, 1972 | 7.19 |
| Apr 27, 1972 | 7.20 |
| Apr 26, 1972 | 7.22 |
| Apr 25, 1972 | 7.23 |
| Apr 24, 1972 | 7.25 |
| Apr 21, 1972 | 7.26 |
| Apr 20, 1972 | 7.27 |
| Apr 19, 1972 | 7.28 |
| Apr 18, 1972 | 7.29 |
| Apr 17, 1972 | 7.29 |
| Apr 14, 1972 | 7.29 |
| Apr 13, 1972 | 7.29 |
| Apr 12, 1972 | 7.29 |
| Apr 11, 1972 | 7.29 |
| Apr 10, 1972 | 7.28 |
| Apr 7, 1972 | 7.28 |
| Apr 6, 1972 | 7.27 |
| Apr 5, 1972 | 7.27 |
| Apr 4, 1972 | 7.26 |
| Apr 3, 1972 | 7.26 |
| Mar 30, 1972 | 7.25 |
| Mar 29, 1972 | 7.25 |
| Mar 28, 1972 | 7.26 |
| Mar 27, 1972 | 7.26 |
| Mar 24, 1972 | 7.26 |
| Mar 23, 1972 | 7.26 |
| Mar 22, 1972 | 7.25 |
| Mar 21, 1972 | 7.25 |
| Mar 20, 1972 | 7.24 |
| Mar 17, 1972 | 7.23 |
| Mar 16, 1972 | 7.22 |
| Mar 15, 1972 | 7.21 |
| Mar 14, 1972 | 7.20 |
| Mar 13, 1972 | 7.18 |
| Mar 10, 1972 | 7.17 |
| Mar 9, 1972 | 7.15 |
| Mar 8, 1972 | 7.14 |
| Mar 7, 1972 | 7.12 |
| Mar 6, 1972 | 7.11 |
| Mar 3, 1972 | 7.09 |
| Mar 2, 1972 | 7.07 |
| Mar 1, 1972 | 7.06 |
| Feb 29, 1972 | 7.05 |
| Feb 28, 1972 | 7.04 |
| Feb 25, 1972 | 7.02 |
| Feb 24, 1972 | 7.01 |
| Feb 23, 1972 | 6.99 |
| Feb 22, 1972 | 6.97 |
| Feb 18, 1972 | 6.95 |
| Feb 17, 1972 | 6.92 |
| Feb 16, 1972 | 6.90 |
| Feb 15, 1972 | 6.87 |
| Feb 14, 1972 | 6.85 |
| Feb 11, 1972 | 6.83 |
| Feb 10, 1972 | 6.81 |
| Feb 9, 1972 | 6.79 |
| Feb 8, 1972 | 6.76 |
| Feb 7, 1972 | 6.74 |
| Feb 4, 1972 | 6.71 |
| Feb 3, 1972 | 6.68 |
| Feb 2, 1972 | 6.65 |
| Feb 1, 1972 | 6.62 |
| Jan 31, 1972 | 6.59 |
| Jan 28, 1972 | 6.56 |
| Jan 27, 1972 | 6.54 |
| Jan 26, 1972 | 6.52 |
| Jan 25, 1972 | 6.50 |
| Jan 24, 1972 | 6.48 |
| Jan 21, 1972 | 6.45 |
| Jan 20, 1972 | 6.43 |
| Jan 19, 1972 | 6.41 |
| Jan 18, 1972 | 6.39 |
| Jan 17, 1972 | 6.36 |
| Jan 14, 1972 | 6.34 |
| Jan 13, 1972 | 6.32 |
| Jan 12, 1972 | 6.30 |
| Jan 11, 1972 | 6.27 |
| Jan 10, 1972 | 6.25 |
| Jan 7, 1972 | 6.22 |
| Jan 6, 1972 | 6.19 |
| Jan 5, 1972 | 6.16 |
| Jan 4, 1972 | 6.14 |
| Jan 3, 1972 | 6.12 |
| Dec 31, 1971 | 6.10 |
| Dec 30, 1971 | 6.09 |
| Dec 29, 1971 | 6.07 |
| Dec 28, 1971 | 6.06 |
| Dec 27, 1971 | 6.04 |
| Dec 23, 1971 | 6.03 |
| Dec 22, 1971 | 6.02 |
| Dec 21, 1971 | 6.01 |
| Dec 20, 1971 | 6.00 |
| Dec 17, 1971 | 5.98 |
| Dec 16, 1971 | 5.97 |
| Dec 15, 1971 | 5.96 |
| Dec 14, 1971 | 5.95 |
| Dec 13, 1971 | 5.95 |
| Dec 10, 1971 | 5.94 |
| Dec 9, 1971 | 5.94 |
| Dec 8, 1971 | 5.93 |
| Dec 7, 1971 | 5.93 |
| Dec 6, 1971 | 5.92 |
| Dec 3, 1971 | 5.91 |
| Dec 2, 1971 | 5.90 |
| Dec 1, 1971 | 5.89 |
| Nov 30, 1971 | 5.88 |
| Nov 29, 1971 | 5.88 |
| Nov 26, 1971 | 5.87 |
| Nov 24, 1971 | 5.88 |
| Nov 23, 1971 | 5.88 |
| Nov 22, 1971 | 5.89 |
| Nov 19, 1971 | 5.90 |
| Nov 18, 1971 | 5.91 |
| Nov 17, 1971 | 5.92 |
| Nov 16, 1971 | 5.92 |
| Nov 15, 1971 | 5.93 |
| Nov 12, 1971 | 5.93 |
| Nov 11, 1971 | 5.93 |
| Nov 10, 1971 | 5.94 |
| Nov 9, 1971 | 5.95 |
| Nov 8, 1971 | 5.95 |
| Nov 5, 1971 | 5.97 |
| Nov 4, 1971 | 5.97 |
| Nov 3, 1971 | 5.98 |
| Nov 2, 1971 | 5.98 |
| Nov 1, 1971 | 5.98 |
| Oct 29, 1971 | 5.98 |
| Oct 28, 1971 | 5.98 |
| Oct 27, 1971 | 5.99 |
| Oct 26, 1971 | 6.01 |
| Oct 25, 1971 | 6.02 |
| Oct 22, 1971 | 6.03 |
| Oct 21, 1971 | 6.03 |
| Oct 20, 1971 | 6.03 |
| Oct 19, 1971 | 6.03 |
| Oct 18, 1971 | 6.03 |
| Oct 15, 1971 | 6.03 |
| Oct 14, 1971 | 6.04 |
| Oct 13, 1971 | 6.04 |
| Oct 12, 1971 | 6.05 |
| Oct 11, 1971 | 6.06 |
| Oct 8, 1971 | 6.07 |
| Oct 7, 1971 | 6.07 |
| Oct 6, 1971 | 6.07 |
| Oct 5, 1971 | 6.07 |
| Oct 4, 1971 | 6.08 |
| Oct 1, 1971 | 6.08 |
| Sep 30, 1971 | 6.09 |
| Sep 29, 1971 | 6.10 |
| Sep 28, 1971 | 6.11 |
| Sep 27, 1971 | 6.12 |
| Sep 24, 1971 | 6.13 |
| Sep 23, 1971 | 6.15 |
| Sep 22, 1971 | 6.16 |
| Sep 21, 1971 | 6.17 |
| Sep 20, 1971 | 6.17 |
| Sep 17, 1971 | 6.18 |
| Sep 16, 1971 | 6.19 |
| Sep 15, 1971 | 6.20 |
| Sep 14, 1971 | 6.21 |
| Sep 13, 1971 | 6.22 |
| Sep 10, 1971 | 6.23 |
| Sep 9, 1971 | 6.24 |
| Sep 8, 1971 | 6.25 |
| Sep 7, 1971 | 6.25 |
| Sep 3, 1971 | 6.25 |
| Sep 2, 1971 | 6.26 |
| Sep 1, 1971 | 6.27 |
| Aug 31, 1971 | 6.27 |
| Aug 30, 1971 | 6.27 |
| Aug 27, 1971 | 6.28 |
| Aug 26, 1971 | 6.28 |
| Aug 25, 1971 | 6.28 |
| Aug 24, 1971 | 6.28 |
| Aug 23, 1971 | 6.29 |
| Aug 20, 1971 | 6.30 |
| Aug 19, 1971 | 6.30 |
| Aug 18, 1971 | 6.31 |
| Aug 17, 1971 | 6.32 |
| Aug 16, 1971 | 6.33 |
| Aug 13, 1971 | 6.34 |
| Aug 12, 1971 | 6.35 |
| Aug 11, 1971 | 6.36 |
| Aug 10, 1971 | 6.37 |
| Aug 9, 1971 | 6.38 |
| Aug 6, 1971 | 6.39 |
| Aug 5, 1971 | 6.39 |
| Aug 4, 1971 | 6.40 |
| Aug 3, 1971 | 6.40 |
| Aug 2, 1971 | 6.41 |
| Jul 30, 1971 | 6.41 |
| Jul 29, 1971 | 6.42 |
| Jul 28, 1971 | 6.42 |
| Jul 27, 1971 | 6.43 |
| Jul 26, 1971 | 6.43 |
| Jul 23, 1971 | 6.44 |
| Jul 22, 1971 | 6.44 |
| Jul 21, 1971 | 6.45 |
| Jul 20, 1971 | 6.46 |
| Jul 19, 1971 | 6.47 |
| Jul 16, 1971 | 6.48 |
| Jul 15, 1971 | 6.49 |
| Jul 14, 1971 | 6.49 |
| Jul 13, 1971 | 6.50 |
| Jul 12, 1971 | 6.51 |
| Jul 9, 1971 | 6.51 |
| Jul 8, 1971 | 6.52 |
| Jul 7, 1971 | 6.53 |
| Jul 6, 1971 | 6.54 |
| Jul 2, 1971 | 6.55 |
| Jul 1, 1971 | 6.56 |
| Jun 30, 1971 | 6.57 |
| Jun 29, 1971 | 6.59 |
| Jun 28, 1971 | 6.61 |
| Jun 25, 1971 | 6.63 |
| Jun 24, 1971 | 6.65 |
| Jun 23, 1971 | 6.67 |
| Jun 22, 1971 | 6.69 |
| Jun 21, 1971 | 6.71 |
| Jun 18, 1971 | 6.72 |
| Jun 17, 1971 | 6.74 |
| Jun 16, 1971 | 6.75 |
| Jun 15, 1971 | 6.76 |
| Jun 14, 1971 | 6.78 |
| Jun 11, 1971 | 6.79 |
| Jun 10, 1971 | 6.80 |
| Jun 9, 1971 | 6.81 |
| Jun 8, 1971 | 6.82 |
| Jun 7, 1971 | 6.83 |
| Jun 4, 1971 | 6.84 |
| Jun 3, 1971 | 6.86 |
| Jun 2, 1971 | 6.87 |
| Jun 1, 1971 | 6.89 |
| May 28, 1971 | 6.90 |
| May 27, 1971 | 6.92 |
| May 26, 1971 | 6.95 |
| May 25, 1971 | 6.97 |
| May 24, 1971 | 6.99 |
| May 21, 1971 | 7.01 |
| May 20, 1971 | 7.02 |
| May 19, 1971 | 7.04 |
| May 18, 1971 | 7.06 |
| May 17, 1971 | 7.09 |
| May 14, 1971 | 7.11 |
| May 13, 1971 | 7.14 |
| May 12, 1971 | 7.15 |
| May 11, 1971 | 7.17 |
| May 10, 1971 | 7.18 |
| May 7, 1971 | 7.19 |
| May 6, 1971 | 7.21 |
| May 5, 1971 | 7.23 |
| May 4, 1971 | 7.25 |
| May 3, 1971 | 7.27 |
| Apr 30, 1971 | 7.29 |
| Apr 29, 1971 | 7.31 |
| Apr 28, 1971 | 7.34 |
| Apr 27, 1971 | 7.36 |
| Apr 26, 1971 | 7.39 |
| Apr 23, 1971 | 7.41 |
| Apr 22, 1971 | 7.43 |
| Apr 21, 1971 | 7.44 |
| Apr 20, 1971 | 7.45 |
| Apr 19, 1971 | 7.47 |
| Apr 16, 1971 | 7.48 |
| Apr 15, 1971 | 7.49 |
| Apr 14, 1971 | 7.49 |
| Apr 13, 1971 | 7.50 |
| Apr 12, 1971 | 7.50 |
| Apr 8, 1971 | 7.51 |
| Apr 7, 1971 | 7.52 |
| Apr 6, 1971 | 7.53 |
| Apr 5, 1971 | 7.53 |
| Apr 2, 1971 | 7.55 |
| Apr 1, 1971 | 7.55 |
| Mar 31, 1971 | 7.56 |
| Mar 30, 1971 | 7.57 |
| Mar 29, 1971 | 7.57 |
| Mar 26, 1971 | 7.58 |
| Mar 25, 1971 | 7.58 |
| Mar 24, 1971 | 7.57 |
| Mar 23, 1971 | 7.56 |
| Mar 22, 1971 | 7.55 |
| Mar 19, 1971 | 7.55 |
| Mar 18, 1971 | 7.54 |
| Mar 17, 1971 | 7.54 |
| Mar 16, 1971 | 7.52 |
| Mar 15, 1971 | 7.51 |
| Mar 12, 1971 | 7.49 |
| Mar 11, 1971 | 7.48 |
| Mar 10, 1971 | 7.46 |
| Mar 9, 1971 | 7.44 |
| Mar 8, 1971 | 7.43 |
| Mar 5, 1971 | 7.40 |
| Mar 4, 1971 | 7.38 |
| Mar 3, 1971 | 7.35 |
| Mar 2, 1971 | 7.33 |
| Mar 1, 1971 | 7.31 |
| Feb 26, 1971 | 7.29 |
| Feb 25, 1971 | 7.27 |
| Feb 24, 1971 | 7.25 |
| Feb 23, 1971 | 7.23 |
| Feb 22, 1971 | 7.20 |
| Feb 19, 1971 | 7.18 |
| Feb 18, 1971 | 7.15 |
| Feb 17, 1971 | 7.12 |
| Feb 16, 1971 | 7.09 |
| Feb 12, 1971 | 7.06 |
| Feb 11, 1971 | 7.03 |
| Feb 10, 1971 | 7.01 |
| Feb 9, 1971 | 6.98 |
| Feb 8, 1971 | 6.96 |
| Feb 5, 1971 | 6.94 |
| Feb 4, 1971 | 6.92 |
| Feb 3, 1971 | 6.90 |
| Feb 2, 1971 | 6.88 |
| Feb 1, 1971 | 6.86 |
| Jan 29, 1971 | 6.84 |
| Jan 28, 1971 | 6.82 |
| Jan 27, 1971 | 6.81 |
| Jan 26, 1971 | 6.80 |
| Jan 25, 1971 | 6.78 |
| Jan 22, 1971 | 6.78 |
| Jan 21, 1971 | 6.78 |
| Jan 20, 1971 | 6.78 |
| Jan 19, 1971 | 6.78 |
| Jan 18, 1971 | 6.77 |
| Jan 15, 1971 | 6.78 |
| Jan 14, 1971 | 6.78 |
| Jan 13, 1971 | 6.78 |
| Jan 12, 1971 | 6.79 |
| Jan 11, 1971 | 6.79 |
| Jan 8, 1971 | 6.80 |
| Jan 7, 1971 | 6.81 |
| Jan 6, 1971 | 6.81 |
| Jan 5, 1971 | 6.80 |
| Jan 4, 1971 | 6.80 |
| Dec 31, 1970 | 6.79 |
| Dec 30, 1970 | 6.79 |
| Dec 29, 1970 | 6.79 |
| Dec 28, 1970 | 6.79 |
| Dec 24, 1970 | 6.80 |
| Dec 23, 1970 | 6.80 |
| Dec 22, 1970 | 6.80 |
| Dec 21, 1970 | 6.81 |
| Dec 18, 1970 | 6.82 |
| Dec 17, 1970 | 6.83 |
| Dec 16, 1970 | 6.85 |
| Dec 15, 1970 | 6.86 |
| Dec 14, 1970 | 6.88 |
| Dec 11, 1970 | 6.89 |
| Dec 10, 1970 | 6.88 |
| Dec 9, 1970 | 6.88 |
| Dec 8, 1970 | 6.88 |
| Dec 7, 1970 | 6.88 |
| Dec 4, 1970 | 6.87 |
| Dec 3, 1970 | 6.87 |
| Dec 2, 1970 | 6.86 |
| Dec 1, 1970 | 6.85 |
| Nov 30, 1970 | 6.84 |
| Nov 27, 1970 | 6.83 |
| Nov 25, 1970 | 6.83 |
| Nov 24, 1970 | 6.82 |
| Nov 23, 1970 | 6.81 |
| Nov 20, 1970 | 6.81 |
| Nov 19, 1970 | 6.81 |
| Nov 18, 1970 | 6.81 |
| Nov 17, 1970 | 6.81 |
| Nov 16, 1970 | 6.81 |
| Nov 13, 1970 | 6.81 |
| Nov 12, 1970 | 6.80 |
| Nov 11, 1970 | 6.79 |
| Nov 10, 1970 | 6.77 |
| Nov 9, 1970 | 6.75 |
| Nov 6, 1970 | 6.73 |
| Nov 5, 1970 | 6.70 |
| Nov 4, 1970 | 6.69 |
| Nov 3, 1970 | 6.67 |
| Nov 2, 1970 | 6.66 |
| Oct 30, 1970 | 6.64 |
| Oct 29, 1970 | 6.62 |
| Oct 28, 1970 | 6.60 |
| Oct 27, 1970 | 6.57 |
| Oct 26, 1970 | 6.54 |
| Oct 23, 1970 | 6.51 |
| Oct 22, 1970 | 6.50 |
| Oct 21, 1970 | 6.48 |
| Oct 20, 1970 | 6.46 |
| Oct 19, 1970 | 6.45 |
| Oct 16, 1970 | 6.44 |
| Oct 15, 1970 | 6.43 |
| Oct 14, 1970 | 6.41 |
| Oct 13, 1970 | 6.39 |
| Oct 12, 1970 | 6.38 |
| Oct 9, 1970 | 6.37 |
| Oct 8, 1970 | 6.35 |
| Oct 7, 1970 | 6.34 |
| Oct 6, 1970 | 6.33 |
| Oct 5, 1970 | 6.31 |
| Oct 2, 1970 | 6.29 |
| Oct 1, 1970 | 6.27 |
| Sep 30, 1970 | 6.26 |
| Sep 29, 1970 | 6.25 |
| Sep 28, 1970 | 6.25 |
| Sep 25, 1970 | 6.24 |
| Sep 24, 1970 | 6.23 |
| Sep 23, 1970 | 6.22 |
| Sep 22, 1970 | 6.20 |
| Sep 21, 1970 | 6.18 |
| Sep 18, 1970 | 6.17 |
| Sep 17, 1970 | 6.15 |
| Sep 16, 1970 | 6.12 |
| Sep 15, 1970 | 6.09 |
| Sep 14, 1970 | 6.07 |
| Sep 11, 1970 | 6.04 |
| Sep 10, 1970 | 6.02 |
| Sep 9, 1970 | 6.00 |
| Sep 8, 1970 | 5.97 |
| Sep 4, 1970 | 5.95 |
| Sep 3, 1970 | 5.93 |
| Sep 2, 1970 | 5.91 |
| Sep 1, 1970 | 5.89 |
| Aug 31, 1970 | 5.88 |
| Aug 28, 1970 | 5.87 |
| Aug 27, 1970 | 5.86 |
| Aug 26, 1970 | 5.86 |
| Aug 25, 1970 | 5.85 |
| Aug 24, 1970 | 5.84 |
| Aug 21, 1970 | 5.82 |
| Aug 20, 1970 | 5.81 |
| Aug 19, 1970 | 5.81 |
| Aug 18, 1970 | 5.80 |
| Aug 17, 1970 | 5.80 |
| Aug 14, 1970 | 5.80 |
| Aug 13, 1970 | 5.80 |
| Aug 12, 1970 | 5.81 |
| Aug 11, 1970 | 5.82 |
| Aug 10, 1970 | 5.83 |
| Aug 7, 1970 | 5.84 |
| Aug 6, 1970 | 5.83 |
| Aug 5, 1970 | 5.81 |
| Aug 4, 1970 | 5.79 |
| Aug 3, 1970 | 5.77 |
| Jul 31, 1970 | 5.76 |
| Jul 30, 1970 | 5.74 |
| Jul 29, 1970 | 5.73 |
| Jul 28, 1970 | 5.71 |
| Jul 27, 1970 | 5.69 |
| Jul 24, 1970 | 5.67 |
| Jul 23, 1970 | 5.65 |
| Jul 22, 1970 | 5.64 |
| Jul 21, 1970 | 5.63 |
| Jul 20, 1970 | 5.62 |
| Jul 17, 1970 | 5.62 |
| Jul 16, 1970 | 5.61 |
| Jul 15, 1970 | 5.60 |
| Jul 14, 1970 | 5.59 |
| Jul 13, 1970 | 5.60 |
| Jul 10, 1970 | 5.60 |
| Jul 9, 1970 | 5.61 |
| Jul 8, 1970 | 5.62 |
| Jul 7, 1970 | 5.63 |
| Jul 6, 1970 | 5.64 |
| Jul 2, 1970 | 5.66 |
| Jul 1, 1970 | 5.66 |
| Jun 30, 1970 | 5.67 |
| Jun 29, 1970 | 5.68 |
| Jun 26, 1970 | 5.70 |
| Jun 25, 1970 | 5.71 |
| Jun 24, 1970 | 5.72 |
| Jun 23, 1970 | 5.73 |
| Jun 22, 1970 | 5.74 |
| Jun 19, 1970 | 5.75 |
| Jun 18, 1970 | 5.76 |
| Jun 17, 1970 | 5.76 |
| Jun 16, 1970 | 5.78 |
| Jun 15, 1970 | 5.79 |
| Jun 12, 1970 | 5.80 |
| Jun 11, 1970 | 5.81 |
| Jun 10, 1970 | 5.83 |
| Jun 9, 1970 | 5.84 |
| Jun 8, 1970 | 5.86 |
| Jun 5, 1970 | 5.87 |
| Jun 4, 1970 | 5.89 |
| Jun 3, 1970 | 5.91 |
| Jun 2, 1970 | 5.91 |
| Jun 1, 1970 | 5.92 |
| May 29, 1970 | 5.92 |
| May 28, 1970 | 5.92 |
| May 27, 1970 | 5.93 |
| May 26, 1970 | 5.95 |
| May 25, 1970 | 5.98 |
| May 22, 1970 | 6.01 |
| May 21, 1970 | 6.03 |
| May 20, 1970 | 6.06 |
| May 19, 1970 | 6.08 |
| May 18, 1970 | 6.11 |
| May 15, 1970 | 6.13 |
| May 14, 1970 | 6.15 |
| May 13, 1970 | 6.18 |
| May 12, 1970 | 6.21 |
| May 11, 1970 | 6.24 |
| May 8, 1970 | 6.27 |
| May 7, 1970 | 6.29 |
| May 6, 1970 | 6.30 |
| May 5, 1970 | 6.33 |
| May 4, 1970 | 6.36 |
| May 1, 1970 | 6.37 |
| Apr 30, 1970 | 6.38 |
| Apr 29, 1970 | 6.39 |
| Apr 28, 1970 | 6.39 |
| Apr 27, 1970 | 6.41 |
| Apr 24, 1970 | 6.42 |
| Apr 23, 1970 | 6.43 |
| Apr 22, 1970 | 6.44 |
| Apr 21, 1970 | 6.44 |
| Apr 20, 1970 | 6.45 |
| Apr 17, 1970 | 6.45 |
| Apr 16, 1970 | 6.46 |
| Apr 15, 1970 | 6.47 |
| Apr 14, 1970 | 6.48 |
| Apr 13, 1970 | 6.48 |
| Apr 10, 1970 | 6.49 |
| Apr 9, 1970 | 6.50 |
| Apr 8, 1970 | 6.51 |
| Apr 7, 1970 | 6.52 |
| Apr 6, 1970 | 6.53 |
| Apr 3, 1970 | 6.55 |
| Apr 2, 1970 | 6.55 |
| Apr 1, 1970 | 6.56 |
| Mar 31, 1970 | 6.56 |
| Mar 30, 1970 | 6.56 |
| Mar 26, 1970 | 6.57 |
| Mar 25, 1970 | 6.57 |
| Mar 24, 1970 | 6.58 |
| Mar 23, 1970 | 6.59 |
| Mar 20, 1970 | 6.60 |
| Mar 19, 1970 | 6.62 |
| Mar 18, 1970 | 6.64 |
| Mar 17, 1970 | 6.67 |
| Mar 16, 1970 | 6.69 |
| Mar 13, 1970 | 6.72 |
| Mar 12, 1970 | 6.73 |
| Mar 11, 1970 | 6.75 |
| Mar 10, 1970 | 6.76 |
| Mar 9, 1970 | 6.78 |
| Mar 6, 1970 | 6.78 |
| Mar 5, 1970 | 6.78 |
| Mar 4, 1970 | 6.78 |
| Mar 3, 1970 | 6.78 |
| Mar 2, 1970 | 6.77 |
| Feb 27, 1970 | 6.76 |
| Feb 26, 1970 | 6.75 |
| Feb 25, 1970 | 6.75 |
| Feb 24, 1970 | 6.75 |
| Feb 20, 1970 | 6.74 |
| Feb 19, 1970 | 6.74 |
| Feb 18, 1970 | 6.74 |
| Feb 17, 1970 | 6.75 |
| Feb 16, 1970 | 6.77 |
| Feb 13, 1970 | 6.78 |
| Feb 12, 1970 | 6.79 |
| Feb 11, 1970 | 6.80 |
| Feb 10, 1970 | 6.82 |
| Feb 9, 1970 | 6.84 |
| Feb 6, 1970 | 6.86 |
| Feb 5, 1970 | 6.88 |
| Feb 4, 1970 | 6.91 |
| Feb 3, 1970 | 6.94 |
| Feb 2, 1970 | 6.96 |
| Jan 30, 1970 | 6.99 |
| Jan 29, 1970 | 7.02 |
| Jan 28, 1970 | 7.05 |
| Jan 27, 1970 | 7.08 |
| Jan 26, 1970 | 7.11 |
| Jan 23, 1970 | 7.15 |
| Jan 22, 1970 | 7.18 |
| Jan 21, 1970 | 7.21 |
| Jan 20, 1970 | 7.24 |
| Jan 19, 1970 | 7.27 |
| Jan 16, 1970 | 7.31 |
| Jan 15, 1970 | 7.35 |
| Jan 14, 1970 | 7.39 |
| Jan 13, 1970 | 7.42 |
| Jan 12, 1970 | 7.45 |
| Jan 9, 1970 | 7.49 |
| Jan 8, 1970 | 7.52 |
| Jan 7, 1970 | 7.55 |
| Jan 6, 1970 | 7.58 |
| Jan 5, 1970 | 7.59 |
| Jan 2, 1970 | 7.60 |
| Dec 31, 1969 | 7.61 |
| Dec 30, 1969 | 7.62 |
| Dec 29, 1969 | 7.64 |
| Dec 26, 1969 | 7.66 |
| Dec 24, 1969 | 7.68 |
| Dec 23, 1969 | 7.71 |
| Dec 22, 1969 | 7.75 |
| Dec 19, 1969 | 7.78 |
| Dec 18, 1969 | 7.81 |
| Dec 17, 1969 | 7.86 |
| Dec 16, 1969 | 7.90 |
| Dec 15, 1969 | 7.94 |
| Dec 12, 1969 | 7.98 |
| Dec 11, 1969 | 8.02 |
| Dec 10, 1969 | 8.07 |
| Dec 9, 1969 | 8.13 |
| Dec 8, 1969 | 8.18 |
| Dec 5, 1969 | 8.22 |
| Dec 4, 1969 | 8.26 |
| Dec 3, 1969 | 8.32 |
| Dec 2, 1969 | 8.37 |
| Dec 1, 1969 | 8.43 |
| Nov 28, 1969 | 8.48 |
| Nov 26, 1969 | 8.53 |
| Nov 25, 1969 | 8.57 |
| Nov 24, 1969 | 8.62 |
| Nov 21, 1969 | 8.67 |
| Nov 20, 1969 | 8.72 |
| Nov 19, 1969 | 8.77 |
| Nov 18, 1969 | 8.83 |
| Nov 17, 1969 | 8.88 |
| Nov 14, 1969 | 8.94 |
| Nov 13, 1969 | 8.99 |
| Nov 12, 1969 | 9.04 |
| Nov 11, 1969 | 9.08 |
| Nov 10, 1969 | 9.14 |
| Nov 7, 1969 | 9.20 |
| Nov 6, 1969 | 9.26 |
| Nov 5, 1969 | 9.30 |
| Nov 4, 1969 | 9.34 |
| Nov 3, 1969 | 9.38 |
| Oct 31, 1969 | 9.42 |
| Oct 30, 1969 | 9.46 |
| Oct 29, 1969 | 9.51 |
| Oct 28, 1969 | 9.56 |
| Oct 27, 1969 | 9.61 |
| Oct 24, 1969 | 9.67 |
| Oct 23, 1969 | 9.72 |
| Oct 22, 1969 | 9.79 |
| Oct 21, 1969 | 9.85 |
| Oct 20, 1969 | 9.92 |
| Oct 17, 1969 | 9.99 |
| Oct 16, 1969 | 10.07 |
| Oct 15, 1969 | 10.13 |
| Oct 14, 1969 | 10.19 |
| Oct 13, 1969 | 10.24 |
| Oct 10, 1969 | 10.29 |
| Oct 9, 1969 | 10.34 |
| Oct 8, 1969 | 10.38 |
| Oct 7, 1969 | 10.41 |
| Oct 6, 1969 | 10.44 |
| Oct 3, 1969 | 10.48 |
| Oct 2, 1969 | 10.53 |
| Oct 1, 1969 | 10.57 |
| Sep 30, 1969 | 10.62 |
| Sep 29, 1969 | 10.67 |
| Sep 26, 1969 | 10.72 |
| Sep 25, 1969 | 10.78 |
| Sep 24, 1969 | 10.82 |
| Sep 23, 1969 | 10.86 |
| Sep 22, 1969 | 10.91 |
| Sep 19, 1969 | 10.96 |
| Sep 18, 1969 | 11.01 |
| Sep 17, 1969 | 11.07 |
| Sep 16, 1969 | 11.13 |
| Sep 15, 1969 | 11.18 |
| Sep 12, 1969 | 11.23 |
| Sep 11, 1969 | 11.28 |
| Sep 10, 1969 | 11.33 |
| Sep 9, 1969 | 11.36 |
| Sep 8, 1969 | 11.39 |
| Sep 5, 1969 | 11.42 |
| Sep 4, 1969 | 11.44 |
| Sep 3, 1969 | 11.45 |
| Sep 2, 1969 | 11.46 |
| Aug 29, 1969 | 11.48 |
| Aug 28, 1969 | 11.48 |
| Aug 27, 1969 | 11.49 |
| Aug 26, 1969 | 11.52 |
| Aug 25, 1969 | 11.55 |
| Aug 22, 1969 | 11.58 |
| Aug 21, 1969 | 11.62 |
| Aug 20, 1969 | 11.67 |
| Aug 19, 1969 | 11.72 |
| Aug 18, 1969 | 11.77 |
| Aug 15, 1969 | 11.83 |
| Aug 14, 1969 | 11.88 |
| Aug 13, 1969 | 11.94 |
| Aug 12, 1969 | 11.98 |
| Aug 11, 1969 | 12.02 |
| Aug 8, 1969 | 12.05 |
| Aug 7, 1969 | 12.09 |
| Aug 6, 1969 | 12.12 |
| Aug 5, 1969 | 12.16 |
| Aug 4, 1969 | 12.20 |
| Aug 1, 1969 | 12.24 |
| Jul 31, 1969 | 12.29 |
| Jul 30, 1969 | 12.35 |
| Jul 29, 1969 | 12.42 |
| Jul 28, 1969 | 12.50 |
| Jul 25, 1969 | 12.57 |
| Jul 24, 1969 | 12.64 |
| Jul 23, 1969 | 12.70 |
| Jul 22, 1969 | 12.75 |
| Jul 18, 1969 | 12.81 |
| Jul 17, 1969 | 12.87 |
| Jul 16, 1969 | 12.91 |
| Jul 15, 1969 | 12.96 |
| Jul 14, 1969 | 13.02 |
| Jul 11, 1969 | 13.07 |
| Jul 10, 1969 | 13.12 |
| Jul 9, 1969 | 13.16 |
| Jul 8, 1969 | 13.18 |
| Jul 7, 1969 | 13.21 |
| Jul 3, 1969 | 13.22 |
| Jul 2, 1969 | 13.22 |
| Jul 1, 1969 | 13.22 |
| Jun 30, 1969 | 13.21 |
| Jun 27, 1969 | 13.22 |
| Jun 26, 1969 | 13.22 |
| Jun 25, 1969 | 13.22 |
| Jun 24, 1969 | 13.24 |
| Jun 23, 1969 | 13.26 |
| Jun 20, 1969 | 13.30 |
| Jun 19, 1969 | 13.32 |
| Jun 18, 1969 | 13.34 |
| Jun 17, 1969 | 13.35 |
| Jun 16, 1969 | 13.35 |
| Jun 13, 1969 | 13.36 |
| Jun 12, 1969 | 13.36 |
| Jun 11, 1969 | 13.36 |
| Jun 10, 1969 | 13.36 |
| Jun 9, 1969 | 13.34 |
| Jun 6, 1969 | 13.30 |
| Jun 5, 1969 | 13.25 |
| Jun 4, 1969 | 13.20 |
| Jun 3, 1969 | 13.14 |
| Jun 2, 1969 | 13.08 |
| May 29, 1969 | 13.04 |
| May 28, 1969 | 12.99 |
| May 27, 1969 | 12.96 |
| May 26, 1969 | 12.91 |
| May 23, 1969 | 12.87 |
| May 22, 1969 | 12.82 |
| May 21, 1969 | 12.78 |
| May 20, 1969 | 12.75 |
| May 19, 1969 | 12.71 |
| May 16, 1969 | 12.66 |
| May 15, 1969 | 12.62 |
| May 14, 1969 | 12.58 |
| May 13, 1969 | 12.53 |
| May 12, 1969 | 12.49 |
| May 9, 1969 | 12.45 |
| May 8, 1969 | 12.41 |
| May 7, 1969 | 12.36 |
| May 6, 1969 | 12.31 |
| May 5, 1969 | 12.26 |
| May 2, 1969 | 12.21 |
| May 1, 1969 | 12.16 |
| Apr 30, 1969 | 12.12 |
| Apr 29, 1969 | 12.06 |
| Apr 28, 1969 | 12.00 |
| Apr 25, 1969 | 11.95 |
| Apr 24, 1969 | 11.90 |
| Apr 23, 1969 | 11.87 |
| Apr 22, 1969 | 11.84 |
| Apr 21, 1969 | 11.80 |
| Apr 18, 1969 | 11.77 |
| Apr 17, 1969 | 11.72 |
| Apr 16, 1969 | 11.68 |
| Apr 15, 1969 | 11.64 |
| Apr 14, 1969 | 11.61 |
| Apr 11, 1969 | 11.57 |
| Apr 10, 1969 | 11.53 |
| Apr 9, 1969 | 11.49 |
| Apr 8, 1969 | 11.46 |
| Apr 7, 1969 | 11.44 |
| Apr 3, 1969 | 11.42 |
| Apr 2, 1969 | 11.40 |
| Apr 1, 1969 | 11.39 |
| Mar 28, 1969 | 11.36 |
| Mar 27, 1969 | 11.33 |
| Mar 26, 1969 | 11.31 |
| Mar 25, 1969 | 11.30 |
| Mar 24, 1969 | 11.30 |
| Mar 21, 1969 | 11.29 |
| Mar 20, 1969 | 11.29 |
| Mar 19, 1969 | 11.29 |
| Mar 18, 1969 | 11.29 |
| Mar 17, 1969 | 11.30 |
| Mar 14, 1969 | 11.30 |
| Mar 13, 1969 | 11.32 |
| Mar 12, 1969 | 11.32 |
| Mar 11, 1969 | 11.33 |
| Mar 10, 1969 | 11.33 |
| Mar 7, 1969 | 11.33 |
| Mar 6, 1969 | 11.33 |
| Mar 5, 1969 | 11.34 |
| Mar 4, 1969 | 11.35 |
| Mar 3, 1969 | 11.35 |
| Feb 28, 1969 | 11.36 |
| Feb 27, 1969 | 11.38 |
| Feb 26, 1969 | 11.39 |
| Feb 25, 1969 | 11.39 |
| Feb 24, 1969 | 11.41 |
| Feb 20, 1969 | 11.43 |
| Feb 19, 1969 | 11.44 |
| Feb 18, 1969 | 11.46 |
| Feb 17, 1969 | 11.48 |
| Feb 14, 1969 | 11.49 |
| Feb 13, 1969 | 11.51 |
| Feb 12, 1969 | 11.53 |
| Feb 11, 1969 | 11.55 |
| Feb 7, 1969 | 11.56 |
| Feb 6, 1969 | 11.57 |
| Feb 5, 1969 | 11.59 |
| Feb 4, 1969 | 11.61 |
| Feb 3, 1969 | 11.63 |
| Jan 31, 1969 | 11.65 |
| Jan 30, 1969 | 11.67 |
| Jan 29, 1969 | 11.67 |
| Jan 28, 1969 | 11.69 |
| Jan 27, 1969 | 11.69 |
| Jan 24, 1969 | 11.70 |
| Jan 23, 1969 | 11.71 |
| Jan 22, 1969 | 11.72 |
| Jan 21, 1969 | 11.72 |
| Jan 20, 1969 | 11.74 |
| Jan 17, 1969 | 11.76 |
| Jan 16, 1969 | 11.78 |
| Jan 15, 1969 | 11.80 |
| Jan 14, 1969 | 11.84 |
| Jan 13, 1969 | 11.87 |
| Jan 10, 1969 | 11.88 |
| Jan 9, 1969 | 11.90 |
| Jan 8, 1969 | 11.92 |
| Jan 7, 1969 | 11.94 |
| Jan 6, 1969 | 11.97 |
| Jan 3, 1969 | 11.99 |
| Jan 2, 1969 | 12.02 |
| Dec 31, 1968 | 12.05 |
| Dec 30, 1968 | 12.07 |
| Dec 27, 1968 | 12.09 |
| Dec 26, 1968 | 12.12 |
| Dec 24, 1968 | 12.14 |
| Dec 23, 1968 | 12.16 |
| Dec 20, 1968 | 12.18 |
| Dec 19, 1968 | 12.19 |
| Dec 17, 1968 | 12.20 |
| Dec 16, 1968 | 12.19 |
| Dec 13, 1968 | 12.19 |
| Dec 12, 1968 | 12.19 |
| Dec 10, 1968 | 12.19 |
| Dec 9, 1968 | 12.18 |
| Dec 6, 1968 | 12.17 |
| Dec 5, 1968 | 12.17 |
| Dec 3, 1968 | 12.18 |
| Dec 2, 1968 | 12.17 |
| Nov 29, 1968 | 12.17 |
| Nov 27, 1968 | 12.15 |
| Nov 26, 1968 | 12.14 |
| Nov 25, 1968 | 12.13 |
| Nov 22, 1968 | 12.13 |
| Nov 21, 1968 | 12.13 |
| Nov 19, 1968 | 12.13 |
| Nov 18, 1968 | 12.12 |
| Nov 15, 1968 | 12.11 |
| Nov 14, 1968 | 12.11 |
| Nov 13, 1968 | 12.12 |
| Nov 12, 1968 | 12.13 |
| Nov 8, 1968 | 12.13 |
| Nov 7, 1968 | 12.14 |
| Nov 6, 1968 | 12.15 |
| Nov 4, 1968 | 12.15 |
| Nov 1, 1968 | 12.16 |
| Oct 31, 1968 | 12.17 |
| Oct 29, 1968 | 12.17 |
| Oct 28, 1968 | 12.17 |
| Oct 25, 1968 | 12.17 |
| Oct 24, 1968 | 12.16 |
| Oct 22, 1968 | 12.14 |
| Oct 21, 1968 | 12.14 |
| Oct 18, 1968 | 12.12 |
| Oct 17, 1968 | 12.12 |
| Oct 15, 1968 | 12.12 |
| Oct 14, 1968 | 12.13 |
| Oct 11, 1968 | 12.14 |
| Oct 10, 1968 | 12.15 |
| Oct 8, 1968 | 12.17 |
| Oct 7, 1968 | 12.18 |
| Oct 4, 1968 | 12.18 |
| Oct 3, 1968 | 12.19 |
| Oct 1, 1968 | 12.20 |
| Sep 30, 1968 | 12.19 |
| Sep 27, 1968 | 12.19 |
| Sep 26, 1968 | 12.19 |
| Sep 24, 1968 | 12.20 |
| Sep 23, 1968 | 12.20 |
| Sep 20, 1968 | 12.21 |
| Sep 19, 1968 | 12.22 |
| Sep 17, 1968 | 12.25 |
| Sep 16, 1968 | 12.26 |
| Sep 13, 1968 | 12.25 |
| Sep 12, 1968 | 12.24 |
| Sep 10, 1968 | 12.23 |
| Sep 9, 1968 | 12.22 |
| Sep 6, 1968 | 12.20 |
| Sep 5, 1968 | 12.19 |
| Sep 4, 1968 | 12.18 |
| Sep 3, 1968 | 12.18 |
| Aug 30, 1968 | 12.16 |
| Aug 29, 1968 | 12.13 |
| Aug 27, 1968 | 12.11 |
| Aug 26, 1968 | 12.08 |
| Aug 23, 1968 | 12.06 |
| Aug 22, 1968 | 12.03 |
| Aug 20, 1968 | 12.01 |
| Aug 19, 1968 | 11.99 |
| Aug 16, 1968 | 11.96 |
| Aug 15, 1968 | 11.94 |
| Aug 13, 1968 | 11.92 |
| Aug 12, 1968 | 11.90 |
| Aug 9, 1968 | 11.87 |
| Aug 8, 1968 | 11.85 |
| Aug 6, 1968 | 11.82 |
| Aug 5, 1968 | 11.79 |
| Aug 2, 1968 | 11.76 |
| Aug 1, 1968 | 11.73 |
| Jul 30, 1968 | 11.69 |
| Jul 29, 1968 | 11.67 |
| Jul 26, 1968 | 11.65 |
| Jul 25, 1968 | 11.61 |
| Jul 23, 1968 | 11.59 |
| Jul 22, 1968 | 11.57 |
| Jul 19, 1968 | 11.54 |
| Jul 18, 1968 | 11.50 |
| Jul 16, 1968 | 11.46 |
| Jul 15, 1968 | 11.41 |
| Jul 12, 1968 | 11.36 |
| Jul 11, 1968 | 11.31 |
| Jul 9, 1968 | 11.23 |
| Jul 8, 1968 | 11.17 |
| Jul 3, 1968 | 11.12 |
| Jul 2, 1968 | 11.07 |
| Jul 1, 1968 | 11.02 |
| Jun 28, 1968 | 10.98 |
| Jun 27, 1968 | 10.93 |
| Jun 25, 1968 | 10.89 |
| Jun 24, 1968 | 10.85 |
| Jun 21, 1968 | 10.79 |
| Jun 20, 1968 | 10.72 |
| Jun 18, 1968 | 10.67 |
| Jun 17, 1968 | 10.64 |
| Jun 14, 1968 | 10.60 |
| Jun 13, 1968 | 10.56 |
| Jun 11, 1968 | 10.52 |
| Jun 10, 1968 | 10.47 |
| Jun 7, 1968 | 10.43 |
| Jun 6, 1968 | 10.37 |
| Jun 5, 1968 | 10.33 |
| Jun 4, 1968 | 10.30 |
| Jun 3, 1968 | 10.28 |
| May 31, 1968 | 10.26 |
| May 29, 1968 | 10.24 |
| May 28, 1968 | 10.21 |
| May 27, 1968 | 10.20 |
| May 24, 1968 | 10.18 |
| May 23, 1968 | 10.17 |
| May 22, 1968 | 10.16 |
| May 21, 1968 | 10.14 |
| May 20, 1968 | 10.13 |
| May 17, 1968 | 10.11 |
| May 16, 1968 | 10.10 |
| May 15, 1968 | 10.08 |
| May 14, 1968 | 10.06 |
| May 13, 1968 | 10.05 |
| May 10, 1968 | 10.04 |
| May 9, 1968 | 10.04 |
| May 8, 1968 | 10.04 |
| May 7, 1968 | 10.02 |
| May 6, 1968 | 10.01 |
| May 3, 1968 | 10.01 |
| May 2, 1968 | 10.00 |
| May 1, 1968 | 10.00 |
| Apr 30, 1968 | 10.00 |
| Apr 29, 1968 | 9.99 |
| Apr 26, 1968 | 9.99 |
| Apr 25, 1968 | 9.98 |
| Apr 24, 1968 | 9.96 |
| Apr 23, 1968 | 9.95 |
| Apr 22, 1968 | 9.96 |
| Apr 19, 1968 | 9.97 |
| Apr 18, 1968 | 9.98 |
| Apr 17, 1968 | 9.99 |
| Apr 16, 1968 | 10.00 |
| Apr 15, 1968 | 10.00 |
| Apr 11, 1968 | 10.01 |
| Apr 10, 1968 | 10.03 |
| Apr 8, 1968 | 10.04 |
| Apr 5, 1968 | 10.05 |
| Apr 4, 1968 | 10.06 |
| Apr 3, 1968 | 10.07 |
| Apr 2, 1968 | 10.09 |
| Apr 1, 1968 | 10.11 |
| Mar 29, 1968 | 10.14 |
| Mar 28, 1968 | 10.17 |
| Mar 27, 1968 | 10.19 |
| Mar 26, 1968 | 10.21 |
| Mar 25, 1968 | 10.24 |
| Mar 22, 1968 | 10.25 |
| Mar 21, 1968 | 10.27 |
| Mar 20, 1968 | 10.27 |
| Mar 19, 1968 | 10.28 |
| Mar 18, 1968 | 10.28 |
| Mar 15, 1968 | 10.28 |
| Mar 14, 1968 | 10.28 |
| Mar 13, 1968 | 10.28 |