Ashland (ASH) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | -3.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.71 |
| May 29, 2026 | -3.72 |
| May 28, 2026 | -3.68 |
| May 27, 2026 | -3.68 |
| May 26, 2026 | -3.71 |
| May 22, 2026 | -3.67 |
| May 21, 2026 | -3.62 |
| May 20, 2026 | -3.58 |
| May 19, 2026 | -3.52 |
| May 18, 2026 | -3.63 |
| May 15, 2026 | -3.50 |
| May 14, 2026 | -3.61 |
| May 13, 2026 | -3.63 |
| May 12, 2026 | -3.64 |
| May 11, 2026 | -3.47 |
| May 8, 2026 | -3.53 |
| May 7, 2026 | -3.50 |
| May 6, 2026 | -3.51 |
| May 5, 2026 | -3.36 |
| May 4, 2026 | -3.37 |
| May 1, 2026 | -3.33 |
| Apr 30, 2026 | -3.42 |
| Apr 29, 2026 | -3.16 |
| Apr 28, 2026 | -3.66 |
| Apr 27, 2026 | -3.71 |
| Apr 24, 2026 | -3.69 |
| Apr 23, 2026 | -3.65 |
| Apr 22, 2026 | -3.65 |
| Apr 21, 2026 | -3.68 |
| Apr 20, 2026 | -3.72 |
| Apr 17, 2026 | -3.76 |
| Apr 16, 2026 | -3.69 |
| Apr 15, 2026 | -3.58 |
| Apr 14, 2026 | -3.55 |
| Apr 13, 2026 | -3.63 |
| Apr 10, 2026 | -3.62 |
| Apr 9, 2026 | -3.62 |
| Apr 8, 2026 | -3.61 |
| Apr 7, 2026 | -3.49 |
| Apr 6, 2026 | -3.46 |
| Apr 2, 2026 | -3.49 |
| Apr 1, 2026 | -3.56 |
| Mar 31, 2026 | -3.57 |
| Mar 30, 2026 | -3.43 |
| Mar 27, 2026 | -3.49 |
| Mar 26, 2026 | -3.56 |
| Mar 25, 2026 | -3.52 |
| Mar 24, 2026 | -3.33 |
| Mar 23, 2026 | -3.28 |
| Mar 20, 2026 | -3.20 |
| Mar 19, 2026 | -3.29 |
| Mar 18, 2026 | -3.29 |
| Mar 17, 2026 | -3.38 |
| Mar 16, 2026 | -3.32 |
| Mar 13, 2026 | -3.28 |
| Mar 12, 2026 | -3.35 |
| Mar 11, 2026 | -3.45 |
| Mar 10, 2026 | -3.56 |
| Mar 9, 2026 | -3.60 |
| Mar 6, 2026 | -3.64 |
| Mar 5, 2026 | -3.76 |
| Mar 4, 2026 | -3.94 |
| Mar 3, 2026 | -3.91 |
| Mar 2, 2026 | -4.01 |
| Feb 27, 2026 | -4.09 |
| Feb 26, 2026 | -4.09 |
| Feb 25, 2026 | -4.08 |
| Feb 24, 2026 | -4.21 |
| Feb 23, 2026 | -4.14 |
| Feb 20, 2026 | -4.25 |
| Feb 19, 2026 | -4.15 |
| Feb 18, 2026 | -4.16 |
| Feb 17, 2026 | -3.95 |
| Feb 13, 2026 | -4.00 |
| Feb 12, 2026 | -4.00 |
| Feb 11, 2026 | -4.10 |
| Feb 10, 2026 | -4.10 |
| Feb 9, 2026 | -4.08 |
| Feb 6, 2026 | -4.21 |
| Feb 5, 2026 | -4.14 |
| Feb 4, 2026 | -4.24 |
| Feb 3, 2026 | -4.01 |
| Feb 2, 2026 | -4.04 |
| Jan 30, 2026 | -4.01 |
| Jan 29, 2026 | -4.05 |
| Jan 28, 2026 | -4.08 |
| Jan 27, 2026 | -4.09 |
| Jan 26, 2026 | -4.10 |
| Jan 23, 2026 | -4.15 |
| Jan 22, 2026 | -4.14 |
| Jan 21, 2026 | -4.13 |
| Jan 20, 2026 | -4.02 |
| Jan 16, 2026 | -4.13 |
| Jan 15, 2026 | -4.21 |
| Jan 14, 2026 | -4.24 |
| Jan 13, 2026 | -4.21 |
| Jan 12, 2026 | -4.22 |
| Jan 9, 2026 | -4.09 |
| Jan 8, 2026 | -3.93 |
| Jan 7, 2026 | -3.90 |
| Jan 6, 2026 | -4.02 |
| Jan 5, 2026 | -3.94 |
| Jan 2, 2026 | -3.93 |
| Dec 31, 2025 | -3.85 |
| Dec 30, 2025 | -3.21 |
| Dec 29, 2025 | -3.22 |
| Dec 26, 2025 | -3.24 |
| Dec 24, 2025 | -3.22 |
| Dec 23, 2025 | -3.20 |
| Dec 22, 2025 | -3.22 |
| Dec 19, 2025 | -3.22 |
| Dec 18, 2025 | -3.21 |
| Dec 17, 2025 | -3.24 |
| Dec 16, 2025 | -3.18 |
| Dec 15, 2025 | -3.24 |
| Dec 12, 2025 | -3.21 |
| Dec 11, 2025 | -3.29 |
| Dec 10, 2025 | -3.24 |
| Dec 9, 2025 | -3.12 |
| Dec 8, 2025 | -3.12 |
| Dec 5, 2025 | -3.18 |
| Dec 4, 2025 | -3.16 |
| Dec 3, 2025 | -3.16 |
| Dec 2, 2025 | -3.12 |
| Dec 1, 2025 | -3.15 |
| Nov 28, 2025 | -2.87 |
| Nov 26, 2025 | -2.85 |
| Nov 25, 2025 | -2.81 |
| Nov 24, 2025 | -2.72 |
| Nov 21, 2025 | -2.73 |
| Nov 20, 2025 | -2.61 |
| Nov 19, 2025 | -2.66 |
| Nov 18, 2025 | -2.71 |
| Nov 17, 2025 | -2.69 |
| Nov 14, 2025 | -2.79 |
| Nov 13, 2025 | -2.88 |
| Nov 12, 2025 | -2.71 |
| Nov 11, 2025 | -2.71 |
| Nov 10, 2025 | -2.70 |
| Nov 7, 2025 | -2.71 |
| Nov 6, 2025 | -2.73 |
| Nov 5, 2025 | -2.75 |
| Nov 4, 2025 | -2.59 |
| Nov 3, 2025 | -2.61 |
| Oct 31, 2025 | -2.65 |
| Oct 30, 2025 | -2.64 |
| Oct 29, 2025 | -2.69 |
| Oct 28, 2025 | -2.71 |
| Oct 27, 2025 | -2.75 |
| Oct 24, 2025 | -2.74 |
| Oct 23, 2025 | -2.70 |
| Oct 22, 2025 | -2.69 |
| Oct 21, 2025 | -2.75 |
| Oct 20, 2025 | -2.71 |
| Oct 17, 2025 | -2.65 |
| Oct 16, 2025 | -2.65 |
| Oct 15, 2025 | -2.66 |
| Oct 14, 2025 | -2.66 |
| Oct 13, 2025 | -2.62 |
| Oct 10, 2025 | -2.58 |
| Oct 9, 2025 | -2.63 |
| Oct 8, 2025 | -2.63 |
| Oct 7, 2025 | -2.57 |
| Oct 6, 2025 | -2.66 |
| Oct 3, 2025 | -2.64 |
| Oct 2, 2025 | -2.63 |
| Oct 1, 2025 | -2.61 |
| Sep 30, 2025 | -2.60 |
| Sep 29, 2025 | -2.63 |
| Sep 26, 2025 | -2.69 |
| Sep 25, 2025 | -2.64 |
| Sep 24, 2025 | -2.72 |
| Sep 23, 2025 | -2.72 |
| Sep 22, 2025 | -2.75 |
| Sep 19, 2025 | -2.75 |
| Sep 18, 2025 | -2.86 |
| Sep 17, 2025 | -2.82 |
| Sep 16, 2025 | -2.83 |
| Sep 15, 2025 | -2.85 |
| Sep 12, 2025 | -2.91 |
| Sep 11, 2025 | -3.02 |
| Sep 10, 2025 | -2.93 |
| Sep 9, 2025 | -2.94 |
| Sep 8, 2025 | -3.01 |
| Sep 5, 2025 | -3.03 |
| Sep 4, 2025 | -2.99 |
| Sep 3, 2025 | -2.99 |
| Sep 2, 2025 | -3.03 |
| Aug 29, 2025 | -3.10 |
| Aug 28, 2025 | -3.12 |
| Aug 27, 2025 | -3.12 |
| Aug 26, 2025 | -3.10 |
| Aug 25, 2025 | -3.10 |
| Aug 22, 2025 | -3.12 |
| Aug 21, 2025 | -2.97 |
| Aug 20, 2025 | -2.98 |
| Aug 19, 2025 | -2.99 |
| Aug 18, 2025 | -2.95 |
| Aug 15, 2025 | -2.97 |
| Aug 14, 2025 | -2.98 |
| Aug 13, 2025 | -3.03 |
| Aug 12, 2025 | -2.93 |
| Aug 11, 2025 | -2.85 |
| Aug 8, 2025 | -2.87 |
| Aug 7, 2025 | -2.91 |
| Aug 6, 2025 | -2.85 |
| Aug 5, 2025 | -2.88 |
| Aug 4, 2025 | -2.80 |
| Aug 1, 2025 | -2.79 |
| Jul 31, 2025 | -2.85 |
| Jul 30, 2025 | -2.92 |
| Jul 29, 2025 | -2.77 |
| Jul 28, 2025 | -2.81 |
| Jul 25, 2025 | -2.83 |
| Jul 24, 2025 | -2.80 |
| Jul 23, 2025 | -2.91 |
| Jul 22, 2025 | -2.88 |
| Jul 21, 2025 | -2.82 |
| Jul 18, 2025 | -2.82 |
| Jul 17, 2025 | -2.89 |
| Jul 16, 2025 | -2.81 |
| Jul 15, 2025 | -2.82 |
| Jul 14, 2025 | -2.89 |
| Jul 11, 2025 | -2.95 |
| Jul 10, 2025 | -3.01 |
| Jul 9, 2025 | -2.98 |
| Jul 8, 2025 | -2.98 |
| Jul 7, 2025 | -2.89 |
| Jul 3, 2025 | -2.96 |
| Jul 2, 2025 | -2.95 |
| Jul 1, 2025 | -2.90 |
| Jun 30, 2025 | -2.77 |
| Jun 27, 2025 | -39.00 |
| Jun 26, 2025 | -39.24 |
| Jun 25, 2025 | -38.42 |
| Jun 24, 2025 | -38.98 |
| Jun 23, 2025 | -38.47 |
| Jun 20, 2025 | -37.53 |
| Jun 18, 2025 | -37.43 |
| Jun 17, 2025 | -37.77 |
| Jun 16, 2025 | -38.62 |
| Jun 13, 2025 | -38.15 |
| Jun 12, 2025 | -39.75 |
| Jun 11, 2025 | -40.98 |
| Jun 10, 2025 | -40.78 |
| Jun 9, 2025 | -39.86 |
| Jun 6, 2025 | -38.56 |
| Jun 5, 2025 | -38.12 |
| Jun 4, 2025 | -38.32 |
| Jun 3, 2025 | -38.27 |
| Jun 2, 2025 | -37.19 |
| May 30, 2025 | -38.08 |
| May 29, 2025 | -39.17 |
| May 28, 2025 | -38.29 |
| May 27, 2025 | -39.05 |
| May 23, 2025 | -37.92 |
| May 22, 2025 | -38.49 |
| May 21, 2025 | -38.09 |
| May 20, 2025 | -39.52 |
| May 19, 2025 | -40.25 |
| May 16, 2025 | -40.58 |
| May 15, 2025 | -39.74 |
| May 14, 2025 | -39.91 |
| May 13, 2025 | -40.14 |
| May 12, 2025 | -40.62 |
| May 9, 2025 | -38.53 |
| May 8, 2025 | -38.45 |
| May 7, 2025 | -37.21 |
| May 6, 2025 | -37.03 |
| May 5, 2025 | -38.22 |
| May 2, 2025 | -38.02 |
| May 1, 2025 | -37.72 |
| Apr 30, 2025 | -41.84 |
| Apr 29, 2025 | -41.14 |
| Apr 28, 2025 | -41.08 |
| Apr 25, 2025 | -40.86 |
| Apr 24, 2025 | -41.06 |
| Apr 23, 2025 | -39.86 |
| Apr 22, 2025 | -39.58 |
| Apr 21, 2025 | -38.66 |
| Apr 17, 2025 | -38.83 |
| Apr 16, 2025 | -38.12 |
| Apr 15, 2025 | -38.74 |
| Apr 14, 2025 | -38.98 |
| Apr 11, 2025 | -38.85 |
| Apr 10, 2025 | -37.38 |
| Apr 9, 2025 | -39.81 |
| Apr 8, 2025 | -35.79 |
| Apr 7, 2025 | -37.48 |
| Apr 4, 2025 | -37.83 |
| Apr 3, 2025 | -40.83 |
| Apr 2, 2025 | -44.52 |
| Apr 1, 2025 | -44.45 |
| Mar 31, 2025 | -45.61 |
| Mar 28, 2025 | 122.94 |
| Mar 27, 2025 | 124.48 |
| Mar 26, 2025 | 124.42 |
| Mar 25, 2025 | 118.60 |
| Mar 24, 2025 | 119.27 |
| Mar 21, 2025 | 117.60 |
| Mar 20, 2025 | 116.40 |
| Mar 19, 2025 | 116.62 |
| Mar 18, 2025 | 117.35 |
| Mar 17, 2025 | 119.33 |
| Mar 14, 2025 | 118.88 |
| Mar 13, 2025 | 116.56 |
| Mar 12, 2025 | 118.21 |
| Mar 11, 2025 | 119.31 |
| Mar 10, 2025 | 119.50 |
| Mar 7, 2025 | 121.60 |
| Mar 6, 2025 | 124.25 |
| Mar 5, 2025 | 123.79 |
| Mar 4, 2025 | 117.92 |
| Mar 3, 2025 | 121.71 |
| Feb 28, 2025 | 126.71 |
| Feb 27, 2025 | 128.13 |
| Feb 26, 2025 | 130.60 |
| Feb 25, 2025 | 134.31 |
| Feb 24, 2025 | 134.98 |
| Feb 21, 2025 | 135.38 |
| Feb 20, 2025 | 136.31 |
| Feb 19, 2025 | 137.56 |
| Feb 18, 2025 | 139.92 |
| Feb 14, 2025 | 135.21 |
| Feb 13, 2025 | 135.38 |
| Feb 12, 2025 | 133.48 |
| Feb 11, 2025 | 134.58 |
| Feb 10, 2025 | 133.33 |
| Feb 7, 2025 | 132.21 |
| Feb 6, 2025 | 135.73 |
| Feb 5, 2025 | 133.94 |
| Feb 4, 2025 | 134.25 |
| Feb 3, 2025 | 126.85 |
| Jan 31, 2025 | 132.27 |
| Jan 30, 2025 | 132.79 |
| Jan 29, 2025 | 133.69 |
| Jan 28, 2025 | 148.25 |
| Jan 27, 2025 | 148.21 |
| Jan 24, 2025 | 148.06 |
| Jan 23, 2025 | 149.90 |
| Jan 22, 2025 | 147.15 |
| Jan 21, 2025 | 152.42 |
| Jan 17, 2025 | 148.81 |
| Jan 16, 2025 | 147.40 |
| Jan 15, 2025 | 146.46 |
| Jan 14, 2025 | 144.56 |
| Jan 13, 2025 | 143.81 |
| Jan 10, 2025 | 143.58 |
| Jan 8, 2025 | 146.56 |
| Jan 7, 2025 | 148.44 |
| Jan 6, 2025 | 148.60 |
| Jan 3, 2025 | 146.62 |
| Jan 2, 2025 | 145.29 |
| Dec 31, 2024 | 148.87 |
| Dec 30, 2024 | 15.66 |
| Dec 27, 2024 | 15.80 |
| Dec 26, 2024 | 15.92 |
| Dec 24, 2024 | 15.83 |
| Dec 23, 2024 | 15.76 |
| Dec 20, 2024 | 15.86 |
| Dec 19, 2024 | 15.88 |
| Dec 18, 2024 | 16.07 |
| Dec 17, 2024 | 16.13 |
| Dec 16, 2024 | 16.28 |
| Dec 13, 2024 | 16.51 |
| Dec 12, 2024 | 16.36 |
| Dec 11, 2024 | 16.54 |
| Dec 10, 2024 | 16.75 |
| Dec 9, 2024 | 16.84 |
| Dec 6, 2024 | 16.66 |
| Dec 5, 2024 | 16.88 |
| Dec 4, 2024 | 17.26 |
| Dec 3, 2024 | 17.37 |
| Dec 2, 2024 | 17.70 |
| Nov 29, 2024 | 17.23 |
| Nov 27, 2024 | 17.29 |
| Nov 26, 2024 | 17.21 |
| Nov 25, 2024 | 17.61 |
| Nov 22, 2024 | 17.45 |
| Nov 21, 2024 | 17.14 |
| Nov 20, 2024 | 16.82 |
| Nov 19, 2024 | 16.86 |
| Nov 18, 2024 | 17.00 |
| Nov 15, 2024 | 16.99 |
| Nov 14, 2024 | 17.23 |
| Nov 13, 2024 | 17.10 |
| Nov 12, 2024 | 17.04 |
| Nov 11, 2024 | 17.38 |
| Nov 8, 2024 | 17.87 |
| Nov 7, 2024 | 17.81 |
| Nov 6, 2024 | 19.29 |
| Nov 5, 2024 | 18.76 |
| Nov 4, 2024 | 18.83 |
| Nov 1, 2024 | 18.72 |
| Oct 31, 2024 | 18.67 |
| Oct 30, 2024 | 19.24 |
| Oct 29, 2024 | 19.10 |
| Oct 28, 2024 | 18.89 |
| Oct 25, 2024 | 18.51 |
| Oct 24, 2024 | 18.76 |
| Oct 23, 2024 | 18.84 |
| Oct 22, 2024 | 19.07 |
| Oct 21, 2024 | 19.15 |
| Oct 18, 2024 | 19.37 |
| Oct 17, 2024 | 19.38 |
| Oct 16, 2024 | 19.25 |
| Oct 15, 2024 | 19.20 |
| Oct 14, 2024 | 19.22 |
| Oct 11, 2024 | 18.93 |
| Oct 10, 2024 | 18.71 |
| Oct 9, 2024 | 18.69 |
| Oct 8, 2024 | 18.49 |
| Oct 7, 2024 | 18.65 |
| Oct 4, 2024 | 18.89 |
| Oct 3, 2024 | 18.65 |
| Oct 2, 2024 | 18.83 |
| Oct 1, 2024 | 18.96 |
| Sep 30, 2024 | 19.20 |
| Sep 27, 2024 | 25.25 |
| Sep 26, 2024 | 25.14 |
| Sep 25, 2024 | 24.56 |
| Sep 24, 2024 | 24.95 |
| Sep 23, 2024 | 25.24 |
| Sep 20, 2024 | 25.16 |
| Sep 19, 2024 | 25.36 |
| Sep 18, 2024 | 25.14 |
| Sep 17, 2024 | 25.13 |
| Sep 16, 2024 | 25.07 |
| Sep 13, 2024 | 24.99 |
| Sep 12, 2024 | 24.54 |
| Sep 11, 2024 | 24.33 |
| Sep 10, 2024 | 24.35 |
| Sep 9, 2024 | 24.60 |
| Sep 6, 2024 | 24.50 |
| Sep 5, 2024 | 24.86 |
| Sep 4, 2024 | 25.36 |
| Sep 3, 2024 | 25.45 |
| Aug 30, 2024 | 25.79 |
| Aug 29, 2024 | 25.86 |
| Aug 28, 2024 | 25.61 |
| Aug 27, 2024 | 25.67 |
| Aug 26, 2024 | 25.53 |
| Aug 23, 2024 | 25.53 |
| Aug 22, 2024 | 24.98 |
| Aug 21, 2024 | 25.11 |
| Aug 20, 2024 | 24.78 |
| Aug 19, 2024 | 24.98 |
| Aug 16, 2024 | 24.49 |
| Aug 15, 2024 | 24.54 |
| Aug 14, 2024 | 23.88 |
| Aug 13, 2024 | 24.01 |
| Aug 12, 2024 | 23.99 |
| Aug 9, 2024 | 23.65 |
| Aug 8, 2024 | 23.95 |
| Aug 7, 2024 | 23.56 |
| Aug 6, 2024 | 26.05 |
| Aug 5, 2024 | 25.61 |
| Aug 2, 2024 | 26.96 |
| Aug 1, 2024 | 27.69 |
| Jul 31, 2024 | 27.85 |
| Jul 30, 2024 | 27.76 |
| Jul 29, 2024 | 27.63 |
| Jul 26, 2024 | 27.72 |
| Jul 25, 2024 | 27.24 |
| Jul 24, 2024 | 27.54 |
| Jul 23, 2024 | 28.06 |
| Jul 22, 2024 | 27.75 |
| Jul 19, 2024 | 27.36 |
| Jul 18, 2024 | 27.82 |
| Jul 17, 2024 | 27.87 |
| Jul 16, 2024 | 28.07 |
| Jul 15, 2024 | 27.09 |
| Jul 12, 2024 | 27.29 |
| Jul 11, 2024 | 27.30 |
| Jul 10, 2024 | 26.87 |
| Jul 9, 2024 | 26.56 |
| Jul 8, 2024 | 26.65 |
| Jul 5, 2024 | 26.69 |
| Jul 3, 2024 | 26.84 |
| Jul 2, 2024 | 26.59 |
| Jul 1, 2024 | 26.53 |
| Jun 28, 2024 | 24.74 |
| Jun 27, 2024 | 24.68 |
| Jun 26, 2024 | 24.84 |
| Jun 25, 2024 | 24.93 |
| Jun 24, 2024 | 25.56 |
| Jun 21, 2024 | 25.36 |
| Jun 20, 2024 | 25.26 |
| Jun 18, 2024 | 25.55 |
| Jun 17, 2024 | 25.30 |
| Jun 14, 2024 | 25.11 |
| Jun 13, 2024 | 25.49 |
| Jun 12, 2024 | 26.21 |
| Jun 11, 2024 | 26.49 |
| Jun 10, 2024 | 26.31 |
| Jun 7, 2024 | 26.21 |
| Jun 6, 2024 | 26.24 |
| Jun 5, 2024 | 25.87 |
| Jun 4, 2024 | 25.64 |
| Jun 3, 2024 | 25.85 |
| May 31, 2024 | 26.22 |
| May 30, 2024 | 26.08 |
| May 29, 2024 | 25.74 |
| May 28, 2024 | 26.21 |
| May 24, 2024 | 26.09 |
| May 23, 2024 | 25.66 |
| May 22, 2024 | 26.07 |
| May 21, 2024 | 26.01 |
| May 20, 2024 | 26.25 |
| May 17, 2024 | 26.19 |
| May 16, 2024 | 25.82 |
| May 15, 2024 | 25.79 |
| May 14, 2024 | 25.67 |
| May 13, 2024 | 25.65 |
| May 10, 2024 | 25.66 |
| May 9, 2024 | 25.62 |
| May 8, 2024 | 25.54 |
| May 7, 2024 | 25.66 |
| May 6, 2024 | 25.48 |
| May 3, 2024 | 25.09 |
| May 2, 2024 | 25.08 |
| May 1, 2024 | 24.74 |
| Apr 30, 2024 | 24.96 |
| Apr 29, 2024 | 25.40 |
| Apr 26, 2024 | 25.15 |
| Apr 25, 2024 | 24.92 |
| Apr 24, 2024 | 25.14 |
| Apr 23, 2024 | 25.19 |
| Apr 22, 2024 | 25.04 |
| Apr 19, 2024 | 25.13 |
| Apr 18, 2024 | 25.00 |
| Apr 17, 2024 | 24.58 |
| Apr 16, 2024 | 24.59 |
| Apr 15, 2024 | 24.49 |
| Apr 12, 2024 | 24.93 |
| Apr 11, 2024 | 25.17 |
| Apr 10, 2024 | 24.71 |
| Apr 9, 2024 | 25.37 |
| Apr 8, 2024 | 25.03 |
| Apr 5, 2024 | 24.82 |
| Apr 4, 2024 | 24.96 |
| Apr 3, 2024 | 25.35 |
| Apr 2, 2024 | 25.29 |
| Apr 1, 2024 | 25.45 |
| Mar 28, 2024 | 31.41 |
| Mar 27, 2024 | 31.49 |
| Mar 26, 2024 | 30.73 |
| Mar 25, 2024 | 30.87 |
| Mar 22, 2024 | 30.73 |
| Mar 21, 2024 | 31.00 |
| Mar 20, 2024 | 31.37 |
| Mar 19, 2024 | 30.91 |
| Mar 18, 2024 | 30.77 |
| Mar 15, 2024 | 31.22 |
| Mar 14, 2024 | 31.01 |
| Mar 13, 2024 | 30.81 |
| Mar 12, 2024 | 30.90 |
| Mar 11, 2024 | 31.17 |
| Mar 8, 2024 | 30.81 |
| Mar 7, 2024 | 30.98 |
| Mar 6, 2024 | 30.76 |
| Mar 5, 2024 | 30.77 |
| Mar 4, 2024 | 30.90 |
| Mar 1, 2024 | 30.79 |
| Feb 29, 2024 | 30.21 |
| Feb 28, 2024 | 30.27 |
| Feb 27, 2024 | 30.08 |
| Feb 26, 2024 | 30.14 |
| Feb 23, 2024 | 30.37 |
| Feb 22, 2024 | 30.01 |
| Feb 21, 2024 | 29.74 |
| Feb 20, 2024 | 29.70 |
| Feb 16, 2024 | 29.73 |
| Feb 15, 2024 | 29.91 |
| Feb 14, 2024 | 29.42 |
| Feb 13, 2024 | 29.33 |
| Feb 12, 2024 | 29.89 |
| Feb 9, 2024 | 29.30 |
| Feb 8, 2024 | 29.48 |
| Feb 7, 2024 | 29.25 |
| Feb 6, 2024 | 29.16 |
| Feb 5, 2024 | 29.32 |
| Feb 2, 2024 | 29.54 |
| Feb 1, 2024 | 30.47 |
| Jan 31, 2024 | 30.20 |
| Jan 30, 2024 | 26.05 |
| Jan 29, 2024 | 26.05 |
| Jan 26, 2024 | 25.96 |
| Jan 25, 2024 | 25.68 |
| Jan 24, 2024 | 25.27 |
| Jan 23, 2024 | 25.50 |
| Jan 22, 2024 | 25.45 |
| Jan 19, 2024 | 25.49 |
| Jan 18, 2024 | 25.38 |
| Jan 17, 2024 | 25.30 |
| Jan 16, 2024 | 25.60 |
| Jan 12, 2024 | 26.22 |
| Jan 11, 2024 | 26.48 |
| Jan 10, 2024 | 26.33 |
| Jan 9, 2024 | 26.15 |
| Jan 8, 2024 | 26.19 |
| Jan 5, 2024 | 25.73 |
| Jan 4, 2024 | 25.62 |
| Jan 3, 2024 | 26.18 |
| Jan 2, 2024 | 27.00 |
| Dec 29, 2023 | 25.55 |
| Dec 28, 2023 | 25.73 |
| Dec 27, 2023 | 25.74 |
| Dec 26, 2023 | 25.84 |
| Dec 22, 2023 | 25.88 |
| Dec 21, 2023 | 25.83 |
| Dec 20, 2023 | 25.67 |
| Dec 19, 2023 | 26.10 |
| Dec 18, 2023 | 25.81 |
| Dec 15, 2023 | 25.83 |
| Dec 14, 2023 | 26.44 |
| Dec 13, 2023 | 26.18 |
| Dec 12, 2023 | 24.88 |
| Dec 11, 2023 | 25.09 |
| Dec 8, 2023 | 25.29 |
| Dec 7, 2023 | 25.31 |
| Dec 6, 2023 | 24.89 |
| Dec 5, 2023 | 24.76 |
| Dec 4, 2023 | 24.94 |
| Dec 1, 2023 | 24.93 |
| Nov 30, 2023 | 24.22 |
| Nov 29, 2023 | 23.73 |
| Nov 28, 2023 | 23.71 |
| Nov 27, 2023 | 23.76 |
| Nov 24, 2023 | 24.02 |
| Nov 22, 2023 | 23.66 |
| Nov 21, 2023 | 23.61 |
| Nov 20, 2023 | 23.73 |
| Nov 17, 2023 | 23.30 |
| Nov 16, 2023 | 23.17 |
| Nov 15, 2023 | 23.28 |
| Nov 14, 2023 | 23.08 |
| Nov 13, 2023 | 22.17 |
| Nov 10, 2023 | 21.95 |
| Nov 9, 2023 | 22.07 |
| Nov 8, 2023 | 23.20 |
| Nov 7, 2023 | 23.19 |
| Nov 6, 2023 | 23.41 |
| Nov 3, 2023 | 23.52 |
| Nov 2, 2023 | 23.08 |
| Nov 1, 2023 | 22.97 |
| Oct 31, 2023 | 23.22 |
| Oct 30, 2023 | 22.84 |
| Oct 27, 2023 | 22.82 |
| Oct 26, 2023 | 22.98 |
| Oct 25, 2023 | 22.67 |
| Oct 24, 2023 | 23.02 |
| Oct 23, 2023 | 22.92 |
| Oct 20, 2023 | 23.24 |
| Oct 19, 2023 | 23.03 |
| Oct 18, 2023 | 23.15 |
| Oct 17, 2023 | 23.47 |
| Oct 16, 2023 | 23.39 |
| Oct 13, 2023 | 23.01 |
| Oct 12, 2023 | 23.21 |
| Oct 11, 2023 | 23.77 |
| Oct 10, 2023 | 23.92 |
| Oct 9, 2023 | 23.24 |
| Oct 6, 2023 | 23.95 |
| Oct 5, 2023 | 24.15 |
| Oct 4, 2023 | 24.09 |
| Oct 3, 2023 | 23.96 |
| Oct 2, 2023 | 24.16 |
| Sep 29, 2023 | 18.11 |
| Sep 28, 2023 | 18.08 |
| Sep 27, 2023 | 18.08 |
| Sep 26, 2023 | 18.03 |
| Sep 25, 2023 | 18.40 |
| Sep 22, 2023 | 18.44 |
| Sep 21, 2023 | 18.62 |
| Sep 20, 2023 | 18.48 |
| Sep 19, 2023 | 18.30 |
| Sep 18, 2023 | 18.28 |
| Sep 15, 2023 | 18.46 |
| Sep 14, 2023 | 18.53 |
| Sep 13, 2023 | 18.02 |
| Sep 12, 2023 | 17.88 |
| Sep 11, 2023 | 18.10 |
| Sep 8, 2023 | 18.36 |
| Sep 7, 2023 | 18.48 |
| Sep 6, 2023 | 18.87 |
| Sep 5, 2023 | 18.92 |
| Sep 1, 2023 | 19.25 |
| Aug 31, 2023 | 19.21 |
| Aug 30, 2023 | 19.42 |
| Aug 29, 2023 | 19.12 |
| Aug 28, 2023 | 18.77 |
| Aug 25, 2023 | 18.79 |
| Aug 24, 2023 | 18.71 |
| Aug 23, 2023 | 18.84 |
| Aug 22, 2023 | 18.79 |
| Aug 21, 2023 | 18.98 |
| Aug 18, 2023 | 19.08 |
| Aug 17, 2023 | 19.10 |
| Aug 16, 2023 | 19.12 |
| Aug 15, 2023 | 19.28 |
| Aug 14, 2023 | 19.61 |
| Aug 11, 2023 | 19.77 |
| Aug 10, 2023 | 19.79 |
| Aug 9, 2023 | 19.81 |
| Aug 8, 2023 | 20.15 |
| Aug 7, 2023 | 20.55 |
| Aug 4, 2023 | 20.29 |
| Aug 3, 2023 | 19.95 |
| Aug 2, 2023 | 20.10 |
| Aug 1, 2023 | 20.26 |
| Jul 31, 2023 | 20.26 |
| Jul 28, 2023 | 20.36 |
| Jul 27, 2023 | 20.26 |
| Jul 26, 2023 | 20.13 |
| Jul 25, 2023 | 20.36 |
| Jul 24, 2023 | 20.10 |
| Jul 21, 2023 | 20.11 |
| Jul 20, 2023 | 19.99 |
| Jul 19, 2023 | 20.22 |
| Jul 18, 2023 | 20.00 |
| Jul 17, 2023 | 19.53 |
| Jul 14, 2023 | 19.30 |
| Jul 13, 2023 | 19.49 |
| Jul 12, 2023 | 19.58 |
| Jul 11, 2023 | 19.45 |
| Jul 10, 2023 | 19.17 |
| Jul 7, 2023 | 19.24 |
| Jul 6, 2023 | 18.85 |
| Jul 5, 2023 | 19.05 |
| Jul 3, 2023 | 19.36 |
| Jun 30, 2023 | 19.27 |
| Jun 29, 2023 | 19.41 |
| Jun 28, 2023 | 18.67 |
| Jun 27, 2023 | 18.57 |
| Jun 26, 2023 | 18.47 |
| Jun 23, 2023 | 18.25 |
| Jun 22, 2023 | 18.64 |
| Jun 21, 2023 | 18.79 |
| Jun 20, 2023 | 18.93 |
| Jun 16, 2023 | 19.24 |
| Jun 15, 2023 | 19.21 |
| Jun 14, 2023 | 19.06 |
| Jun 13, 2023 | 19.14 |
| Jun 12, 2023 | 19.13 |
| Jun 9, 2023 | 19.24 |
| Jun 8, 2023 | 19.34 |
| Jun 7, 2023 | 19.68 |
| Jun 6, 2023 | 19.63 |
| Jun 5, 2023 | 19.61 |
| Jun 2, 2023 | 19.91 |
| Jun 1, 2023 | 19.04 |
| May 31, 2023 | 18.90 |
| May 30, 2023 | 19.28 |
| May 26, 2023 | 19.42 |
| May 25, 2023 | 19.36 |
| May 24, 2023 | 19.44 |
| May 23, 2023 | 19.87 |
| May 22, 2023 | 20.10 |
| May 19, 2023 | 20.13 |
| May 18, 2023 | 20.24 |
| May 17, 2023 | 20.34 |
| May 16, 2023 | 20.23 |
| May 15, 2023 | 20.50 |
| May 12, 2023 | 20.12 |
| May 11, 2023 | 19.42 |
| May 10, 2023 | 19.66 |
| May 9, 2023 | 19.57 |
| May 8, 2023 | 19.92 |
| May 5, 2023 | 20.27 |
| May 4, 2023 | 19.80 |
| May 3, 2023 | 20.10 |
| May 2, 2023 | 22.27 |
| May 1, 2023 | 22.40 |
| Apr 28, 2023 | 22.63 |
| Apr 27, 2023 | 22.34 |
| Apr 26, 2023 | 22.09 |
| Apr 25, 2023 | 22.47 |
| Apr 24, 2023 | 23.03 |
| Apr 21, 2023 | 22.83 |
| Apr 20, 2023 | 23.20 |
| Apr 19, 2023 | 23.26 |
| Apr 18, 2023 | 23.11 |
| Apr 17, 2023 | 23.15 |
| Apr 14, 2023 | 23.03 |
| Apr 13, 2023 | 23.14 |
| Apr 12, 2023 | 22.79 |
| Apr 11, 2023 | 22.89 |
| Apr 10, 2023 | 22.85 |
| Apr 6, 2023 | 22.74 |
| Apr 5, 2023 | 22.59 |
| Apr 4, 2023 | 22.59 |
| Apr 3, 2023 | 22.91 |
| Mar 31, 2023 | 22.88 |
| Mar 30, 2023 | 29.64 |
| Mar 29, 2023 | 29.27 |
| Mar 28, 2023 | 29.06 |
| Mar 27, 2023 | 28.60 |
| Mar 24, 2023 | 28.52 |
| Mar 23, 2023 | 27.72 |
| Mar 22, 2023 | 27.94 |
| Mar 21, 2023 | 28.18 |
| Mar 20, 2023 | 28.02 |
| Mar 17, 2023 | 27.54 |
| Mar 16, 2023 | 27.94 |
| Mar 15, 2023 | 27.64 |
| Mar 14, 2023 | 28.32 |
| Mar 13, 2023 | 27.64 |
| Mar 10, 2023 | 28.22 |
| Mar 9, 2023 | 28.94 |
| Mar 8, 2023 | 29.23 |
| Mar 7, 2023 | 29.21 |
| Mar 6, 2023 | 29.63 |
| Mar 3, 2023 | 30.05 |
| Mar 2, 2023 | 29.76 |
| Mar 1, 2023 | 29.72 |
| Feb 28, 2023 | 29.50 |
| Feb 27, 2023 | 29.58 |
| Feb 24, 2023 | 29.64 |
| Feb 23, 2023 | 29.71 |
| Feb 22, 2023 | 29.63 |
| Feb 21, 2023 | 29.44 |
| Feb 17, 2023 | 29.96 |
| Feb 16, 2023 | 30.08 |
| Feb 15, 2023 | 30.33 |
| Feb 14, 2023 | 30.42 |
| Feb 13, 2023 | 30.39 |
| Feb 10, 2023 | 30.15 |
| Feb 9, 2023 | 30.34 |
| Feb 8, 2023 | 31.00 |
| Feb 7, 2023 | 31.31 |
| Feb 6, 2023 | 30.72 |
| Feb 3, 2023 | 30.52 |
| Feb 2, 2023 | 31.19 |
| Feb 1, 2023 | 31.42 |
| Jan 31, 2023 | 31.67 |
| Jan 30, 2023 | 30.95 |
| Jan 27, 2023 | 31.20 |
| Jan 26, 2023 | 30.93 |
| Jan 25, 2023 | 30.56 |
| Jan 24, 2023 | 31.84 |
| Jan 23, 2023 | 31.71 |
| Jan 20, 2023 | 31.87 |
| Jan 19, 2023 | 31.42 |
| Jan 18, 2023 | 31.97 |
| Jan 17, 2023 | 32.42 |
| Jan 13, 2023 | 32.54 |
| Jan 12, 2023 | 32.39 |
| Jan 11, 2023 | 32.24 |
| Jan 10, 2023 | 31.58 |
| Jan 9, 2023 | 31.22 |
| Jan 6, 2023 | 30.89 |
| Jan 5, 2023 | 30.03 |
| Jan 4, 2023 | 31.19 |
| Jan 3, 2023 | 31.43 |
| Dec 30, 2022 | 32.88 |
| Dec 29, 2022 | 33.15 |
| Dec 28, 2022 | 32.84 |
| Dec 27, 2022 | 33.13 |
| Dec 23, 2022 | 33.09 |
| Dec 22, 2022 | 32.61 |
| Dec 21, 2022 | 33.18 |
| Dec 20, 2022 | 32.48 |
| Dec 19, 2022 | 32.33 |
| Dec 16, 2022 | 32.48 |
| Dec 15, 2022 | 32.51 |
| Dec 14, 2022 | 33.41 |
| Dec 13, 2022 | 33.62 |
| Dec 12, 2022 | 33.58 |
| Dec 9, 2022 | 33.57 |
| Dec 8, 2022 | 33.65 |
| Dec 7, 2022 | 34.13 |
| Dec 6, 2022 | 34.28 |
| Dec 5, 2022 | 34.53 |
| Dec 2, 2022 | 34.73 |
| Dec 1, 2022 | 34.67 |
| Nov 30, 2022 | 34.21 |
| Nov 29, 2022 | 33.84 |
| Nov 28, 2022 | 33.91 |
| Nov 25, 2022 | 34.16 |
| Nov 23, 2022 | 34.10 |
| Nov 22, 2022 | 34.20 |
| Nov 21, 2022 | 33.87 |
| Nov 18, 2022 | 34.21 |
| Nov 17, 2022 | 33.87 |
| Nov 16, 2022 | 34.17 |
| Nov 15, 2022 | 34.15 |
| Nov 14, 2022 | 33.31 |
| Nov 11, 2022 | 32.95 |
| Nov 10, 2022 | 33.16 |
| Nov 9, 2022 | 32.15 |
| Nov 8, 2022 | 32.93 |
| Nov 7, 2022 | 31.27 |
| Nov 4, 2022 | 30.51 |
| Nov 3, 2022 | 30.44 |
| Nov 2, 2022 | 30.83 |
| Nov 1, 2022 | 32.05 |
| Oct 31, 2022 | 32.09 |
| Oct 28, 2022 | 32.39 |
| Oct 27, 2022 | 31.47 |
| Oct 26, 2022 | 31.67 |
| Oct 25, 2022 | 31.78 |
| Oct 24, 2022 | 30.84 |
| Oct 21, 2022 | 30.58 |
| Oct 20, 2022 | 29.76 |
| Oct 19, 2022 | 30.13 |
| Oct 18, 2022 | 30.82 |
| Oct 17, 2022 | 29.96 |
| Oct 14, 2022 | 29.13 |
| Oct 13, 2022 | 29.42 |
| Oct 12, 2022 | 28.81 |
| Oct 11, 2022 | 28.78 |
| Oct 10, 2022 | 28.98 |
| Oct 7, 2022 | 29.00 |
| Oct 6, 2022 | 29.82 |
| Oct 5, 2022 | 30.03 |
| Oct 4, 2022 | 30.50 |
| Oct 3, 2022 | 29.33 |
| Sep 30, 2022 | 29.04 |
| Sep 29, 2022 | 34.42 |
| Sep 28, 2022 | 34.93 |
| Sep 27, 2022 | 34.34 |
| Sep 26, 2022 | 34.64 |
| Sep 23, 2022 | 35.58 |
| Sep 22, 2022 | 35.54 |
| Sep 21, 2022 | 35.66 |
| Sep 20, 2022 | 36.04 |
| Sep 19, 2022 | 36.38 |
| Sep 16, 2022 | 36.16 |
| Sep 15, 2022 | 36.30 |
| Sep 14, 2022 | 37.58 |
| Sep 13, 2022 | 37.03 |
| Sep 12, 2022 | 38.31 |
| Sep 9, 2022 | 37.44 |
| Sep 8, 2022 | 37.54 |
| Sep 7, 2022 | 37.59 |
| Sep 6, 2022 | 36.37 |
| Sep 2, 2022 | 36.39 |
| Sep 1, 2022 | 36.71 |
| Aug 31, 2022 | 37.27 |
| Aug 30, 2022 | 37.51 |
| Aug 29, 2022 | 37.87 |
| Aug 26, 2022 | 37.71 |
| Aug 25, 2022 | 39.05 |
| Aug 24, 2022 | 37.99 |
| Aug 23, 2022 | 38.00 |
| Aug 22, 2022 | 37.71 |
| Aug 19, 2022 | 38.81 |
| Aug 18, 2022 | 39.70 |
| Aug 17, 2022 | 39.15 |
| Aug 16, 2022 | 39.59 |
| Aug 15, 2022 | 39.22 |
| Aug 12, 2022 | 38.99 |
| Aug 11, 2022 | 38.52 |
| Aug 10, 2022 | 38.98 |
| Aug 9, 2022 | 37.60 |
| Aug 8, 2022 | 37.99 |
| Aug 5, 2022 | 38.01 |
| Aug 4, 2022 | 37.40 |
| Aug 3, 2022 | 36.93 |
| Aug 2, 2022 | 36.58 |
| Aug 1, 2022 | 37.19 |
| Jul 29, 2022 | 36.80 |
| Jul 28, 2022 | 36.96 |
| Jul 27, 2022 | 37.51 |
| Jul 26, 2022 | 38.46 |
| Jul 25, 2022 | 38.47 |
| Jul 22, 2022 | 38.36 |
| Jul 21, 2022 | 38.49 |
| Jul 20, 2022 | 37.90 |
| Jul 19, 2022 | 37.47 |
| Jul 18, 2022 | 36.90 |
| Jul 15, 2022 | 36.17 |
| Jul 14, 2022 | 35.69 |
| Jul 13, 2022 | 36.12 |
| Jul 12, 2022 | 36.63 |
| Jul 11, 2022 | 36.96 |
| Jul 8, 2022 | 37.16 |
| Jul 7, 2022 | 37.90 |
| Jul 6, 2022 | 37.50 |
| Jul 5, 2022 | 37.22 |
| Jul 1, 2022 | 37.97 |
| Jun 30, 2022 | 37.75 |
| Jun 29, 2022 | 34.55 |
| Jun 28, 2022 | 34.71 |
| Jun 27, 2022 | 34.97 |
| Jun 24, 2022 | 34.74 |
| Jun 23, 2022 | 32.67 |
| Jun 22, 2022 | 32.82 |
| Jun 21, 2022 | 32.74 |
| Jun 17, 2022 | 32.14 |
| Jun 16, 2022 | 31.92 |
| Jun 15, 2022 | 33.16 |
| Jun 14, 2022 | 33.16 |
| Jun 13, 2022 | 33.31 |
| Jun 10, 2022 | 34.59 |
| Jun 9, 2022 | 36.19 |
| Jun 8, 2022 | 36.60 |
| Jun 7, 2022 | 37.21 |
| Jun 6, 2022 | 37.10 |
| Jun 3, 2022 | 36.04 |
| Jun 2, 2022 | 36.29 |
| Jun 1, 2022 | 35.45 |
| May 31, 2022 | 36.03 |
| May 27, 2022 | 36.65 |
| May 26, 2022 | 35.61 |
| May 25, 2022 | 34.25 |
| May 24, 2022 | 33.61 |
| May 23, 2022 | 33.94 |
| May 20, 2022 | 33.65 |
| May 19, 2022 | 33.71 |
| May 18, 2022 | 33.70 |
| May 17, 2022 | 34.09 |
| May 16, 2022 | 33.29 |
| May 13, 2022 | 33.25 |
| May 12, 2022 | 32.50 |
| May 11, 2022 | 32.61 |
| May 10, 2022 | 32.55 |
| May 9, 2022 | 32.89 |
| May 6, 2022 | 34.24 |
| May 5, 2022 | 35.14 |
| May 4, 2022 | 36.16 |
| May 3, 2022 | 35.03 |
| May 2, 2022 | 34.89 |
| Apr 29, 2022 | 35.34 |
| Apr 28, 2022 | 36.44 |
| Apr 27, 2022 | 35.75 |
| Apr 26, 2022 | 34.11 |
| Apr 25, 2022 | 34.14 |
| Apr 22, 2022 | 34.78 |
| Apr 21, 2022 | 35.97 |
| Apr 20, 2022 | 36.81 |
| Apr 19, 2022 | 36.38 |
| Apr 18, 2022 | 35.96 |
| Apr 14, 2022 | 35.76 |
| Apr 13, 2022 | 35.72 |
| Apr 12, 2022 | 33.19 |
| Apr 11, 2022 | 33.34 |
| Apr 8, 2022 | 33.48 |
| Apr 7, 2022 | 33.21 |
| Apr 6, 2022 | 33.39 |
| Apr 5, 2022 | 32.99 |
| Apr 4, 2022 | 33.28 |
| Apr 1, 2022 | 33.29 |
| Mar 31, 2022 | 33.13 |
| Mar 30, 2022 | 33.12 |
| Mar 29, 2022 | 33.65 |
| Mar 28, 2022 | 32.88 |
| Mar 25, 2022 | 32.83 |
| Mar 24, 2022 | 31.83 |
| Mar 23, 2022 | 31.58 |
| Mar 22, 2022 | 31.83 |
| Mar 21, 2022 | 31.48 |
| Mar 18, 2022 | 31.47 |
| Mar 17, 2022 | 31.24 |
| Mar 16, 2022 | 30.82 |
| Mar 15, 2022 | 30.17 |
| Mar 14, 2022 | 29.44 |
| Mar 11, 2022 | 29.38 |
| Mar 10, 2022 | 29.62 |
| Mar 9, 2022 | 29.41 |
| Mar 8, 2022 | 28.59 |
| Mar 7, 2022 | 28.35 |
| Mar 4, 2022 | 29.26 |
| Mar 3, 2022 | 30.13 |
| Mar 2, 2022 | 30.51 |
| Mar 1, 2022 | 29.41 |
| Feb 28, 2022 | 30.76 |
| Feb 25, 2022 | 31.40 |
| Feb 24, 2022 | 30.77 |
| Feb 23, 2022 | 30.92 |
| Feb 22, 2022 | 31.40 |
| Feb 18, 2022 | 31.65 |
| Feb 17, 2022 | 31.77 |
| Feb 16, 2022 | 32.16 |
| Feb 15, 2022 | 32.14 |
| Feb 14, 2022 | 31.65 |
| Feb 11, 2022 | 31.72 |
| Feb 10, 2022 | 31.97 |
| Feb 9, 2022 | 32.46 |
| Feb 8, 2022 | 31.86 |
| Feb 7, 2022 | 31.72 |
| Feb 4, 2022 | 31.75 |
| Feb 3, 2022 | 32.01 |
| Feb 2, 2022 | 32.38 |
| Feb 1, 2022 | 31.91 |
| Jan 31, 2022 | 32.01 |
| Jan 28, 2022 | 31.80 |
| Jan 27, 2022 | 31.50 |
| Jan 26, 2022 | 31.83 |
| Jan 25, 2022 | 32.05 |
| Jan 24, 2022 | 32.20 |
| Jan 21, 2022 | 32.23 |
| Jan 20, 2022 | 32.70 |
| Jan 19, 2022 | 33.31 |
| Jan 18, 2022 | 34.11 |
| Jan 14, 2022 | 35.23 |
| Jan 13, 2022 | 35.16 |
| Jan 12, 2022 | 35.20 |
| Jan 11, 2022 | 35.16 |
| Jan 10, 2022 | 34.67 |
| Jan 7, 2022 | 34.63 |
| Jan 6, 2022 | 34.83 |
| Jan 5, 2022 | 34.97 |
| Jan 4, 2022 | 35.45 |
| Jan 3, 2022 | 35.34 |
| Dec 31, 2021 | 35.89 |
| Dec 30, 2021 | 31.66 |
| Dec 29, 2021 | 31.79 |
| Dec 28, 2021 | 31.47 |
| Dec 27, 2021 | 31.21 |
| Dec 23, 2021 | 31.04 |
| Dec 22, 2021 | 30.93 |
| Dec 21, 2021 | 30.81 |
| Dec 20, 2021 | 30.40 |
| Dec 17, 2021 | 30.88 |
| Dec 16, 2021 | 30.83 |
| Dec 15, 2021 | 30.96 |
| Dec 14, 2021 | 30.56 |
| Dec 13, 2021 | 31.00 |
| Dec 10, 2021 | 31.26 |
| Dec 9, 2021 | 31.01 |
| Dec 8, 2021 | 31.41 |
| Dec 7, 2021 | 31.46 |
| Dec 6, 2021 | 30.87 |
| Dec 3, 2021 | 30.43 |
| Dec 2, 2021 | 30.49 |
| Dec 1, 2021 | 29.83 |
| Nov 30, 2021 | 30.08 |
| Nov 29, 2021 | 30.75 |
| Nov 26, 2021 | 31.01 |
| Nov 24, 2021 | 31.61 |
| Nov 23, 2021 | 31.84 |
| Nov 22, 2021 | 31.87 |
| Nov 19, 2021 | 32.52 |
| Nov 18, 2021 | 31.65 |
| Nov 17, 2021 | 31.82 |
| Nov 16, 2021 | 31.90 |
| Nov 15, 2021 | 32.19 |
| Nov 12, 2021 | 31.63 |
| Nov 11, 2021 | 30.15 |
| Nov 10, 2021 | 29.86 |
| Nov 9, 2021 | 29.57 |
| Nov 8, 2021 | 29.46 |
| Nov 5, 2021 | 29.20 |
| Nov 4, 2021 | 28.62 |
| Nov 3, 2021 | 29.10 |
| Nov 2, 2021 | 28.84 |
| Nov 1, 2021 | 28.67 |
| Oct 29, 2021 | 28.57 |
| Oct 28, 2021 | 28.46 |
| Oct 27, 2021 | 28.30 |
| Oct 26, 2021 | 28.93 |
| Oct 25, 2021 | 28.93 |
| Oct 22, 2021 | 29.12 |
| Oct 21, 2021 | 29.15 |
| Oct 20, 2021 | 28.84 |
| Oct 19, 2021 | 28.62 |
| Oct 18, 2021 | 28.61 |
| Oct 15, 2021 | 28.49 |
| Oct 14, 2021 | 28.53 |
| Oct 13, 2021 | 28.19 |
| Oct 12, 2021 | 27.74 |
| Oct 11, 2021 | 27.57 |
| Oct 8, 2021 | 27.56 |
| Oct 7, 2021 | 27.66 |
| Oct 6, 2021 | 27.19 |
| Oct 5, 2021 | 26.99 |
| Oct 4, 2021 | 26.83 |
| Oct 1, 2021 | 27.13 |
| Sep 30, 2021 | 26.52 |
| Sep 29, 2021 | 30.73 |
| Sep 28, 2021 | 31.01 |
| Sep 27, 2021 | 31.09 |
| Sep 24, 2021 | 32.20 |
| Sep 23, 2021 | 32.16 |
| Sep 22, 2021 | 31.23 |
| Sep 21, 2021 | 30.98 |
| Sep 20, 2021 | 30.98 |
| Sep 17, 2021 | 31.33 |
| Sep 16, 2021 | 32.38 |
| Sep 15, 2021 | 32.20 |
| Sep 14, 2021 | 31.95 |
| Sep 13, 2021 | 32.27 |
| Sep 10, 2021 | 32.13 |
| Sep 9, 2021 | 32.55 |
| Sep 8, 2021 | 32.49 |
| Sep 7, 2021 | 32.13 |
| Sep 3, 2021 | 32.61 |
| Sep 2, 2021 | 31.87 |
| Sep 1, 2021 | 31.69 |
| Aug 31, 2021 | 31.64 |
| Aug 30, 2021 | 30.30 |
| Aug 27, 2021 | 30.28 |
| Aug 26, 2021 | 29.77 |
| Aug 25, 2021 | 30.02 |
| Aug 24, 2021 | 29.90 |
| Aug 23, 2021 | 29.43 |
| Aug 20, 2021 | 29.03 |
| Aug 19, 2021 | 28.64 |
| Aug 18, 2021 | 29.03 |
| Aug 17, 2021 | 29.54 |
| Aug 16, 2021 | 30.12 |
| Aug 13, 2021 | 30.13 |
| Aug 12, 2021 | 29.67 |
| Aug 11, 2021 | 29.75 |
| Aug 10, 2021 | 29.65 |
| Aug 9, 2021 | 29.49 |
| Aug 6, 2021 | 29.32 |
| Aug 5, 2021 | 28.93 |
| Aug 4, 2021 | 28.82 |
| Aug 3, 2021 | 28.96 |
| Aug 2, 2021 | 29.08 |
| Jul 30, 2021 | 29.54 |
| Jul 29, 2021 | 29.48 |
| Jul 28, 2021 | 29.30 |
| Jul 27, 2021 | 29.94 |
| Jul 26, 2021 | 30.48 |
| Jul 23, 2021 | 30.40 |
| Jul 22, 2021 | 30.15 |
| Jul 21, 2021 | 30.13 |
| Jul 20, 2021 | 29.78 |
| Jul 19, 2021 | 29.33 |
| Jul 16, 2021 | 29.98 |
| Jul 15, 2021 | 30.38 |
| Jul 14, 2021 | 30.32 |
| Jul 13, 2021 | 30.39 |
| Jul 12, 2021 | 30.70 |
| Jul 9, 2021 | 30.53 |
| Jul 8, 2021 | 29.92 |
| Jul 7, 2021 | 30.26 |
| Jul 6, 2021 | 29.86 |
| Jul 2, 2021 | 30.47 |
| Jul 1, 2021 | 30.61 |
| Jun 30, 2021 | 30.38 |
| Jun 29, 2021 | 37.97 |
| Jun 28, 2021 | 38.21 |
| Jun 25, 2021 | 38.38 |
| Jun 24, 2021 | 38.11 |
| Jun 23, 2021 | 38.27 |
| Jun 22, 2021 | 38.30 |
| Jun 21, 2021 | 38.17 |
| Jun 18, 2021 | 37.73 |
| Jun 17, 2021 | 38.33 |
| Jun 16, 2021 | 39.47 |
| Jun 15, 2021 | 39.96 |
| Jun 14, 2021 | 39.85 |
| Jun 11, 2021 | 40.56 |
| Jun 10, 2021 | 40.12 |
| Jun 9, 2021 | 40.59 |
| Jun 8, 2021 | 40.62 |
| Jun 7, 2021 | 40.56 |
| Jun 4, 2021 | 40.81 |
| Jun 3, 2021 | 40.75 |
| Jun 2, 2021 | 40.85 |
| Jun 1, 2021 | 41.30 |
| May 28, 2021 | 41.06 |
| May 27, 2021 | 40.75 |
| May 26, 2021 | 40.34 |
| May 25, 2021 | 39.06 |
| May 24, 2021 | 38.97 |
| May 21, 2021 | 38.55 |
| May 20, 2021 | 38.03 |
| May 19, 2021 | 37.58 |
| May 18, 2021 | 38.31 |
| May 17, 2021 | 38.80 |
| May 14, 2021 | 38.55 |
| May 13, 2021 | 37.14 |
| May 12, 2021 | 36.48 |
| May 11, 2021 | 37.52 |
| May 10, 2021 | 38.03 |
| May 7, 2021 | 38.22 |
| May 6, 2021 | 38.25 |
| May 5, 2021 | 37.70 |
| May 4, 2021 | 37.29 |
| May 3, 2021 | 37.58 |
| Apr 30, 2021 | 37.32 |
| Apr 29, 2021 | 37.70 |
| Apr 28, 2021 | 41.07 |
| Apr 27, 2021 | 40.55 |
| Apr 26, 2021 | 40.84 |
| Apr 23, 2021 | 40.12 |
| Apr 22, 2021 | 39.57 |
| Apr 21, 2021 | 39.66 |
| Apr 20, 2021 | 38.75 |
| Apr 19, 2021 | 39.02 |
| Apr 16, 2021 | 39.28 |
| Apr 15, 2021 | 39.01 |
| Apr 14, 2021 | 38.65 |
| Apr 13, 2021 | 38.20 |
| Apr 12, 2021 | 38.57 |
| Apr 9, 2021 | 38.44 |
| Apr 8, 2021 | 38.10 |
| Apr 7, 2021 | 38.35 |
| Apr 6, 2021 | 39.02 |
| Apr 5, 2021 | 39.06 |
| Apr 1, 2021 | 39.12 |
| Mar 31, 2021 | 38.43 |
| Mar 30, 2021 | -11.18 |
| Mar 29, 2021 | -11.14 |
| Mar 26, 2021 | -11.27 |
| Mar 25, 2021 | -11.09 |
| Mar 24, 2021 | -10.91 |
| Mar 23, 2021 | -10.75 |
| Mar 22, 2021 | -10.98 |
| Mar 19, 2021 | -11.04 |
| Mar 18, 2021 | -11.14 |
| Mar 17, 2021 | -11.14 |
| Mar 16, 2021 | -11.12 |
| Mar 15, 2021 | -11.49 |
| Mar 12, 2021 | -11.34 |
| Mar 11, 2021 | -11.02 |
| Mar 10, 2021 | -10.95 |
| Mar 9, 2021 | -10.78 |
| Mar 8, 2021 | -10.75 |
| Mar 5, 2021 | -10.86 |
| Mar 4, 2021 | -10.56 |
| Mar 3, 2021 | -10.70 |
| Mar 2, 2021 | -10.88 |
| Mar 1, 2021 | -10.70 |
| Feb 26, 2021 | -10.52 |
| Feb 25, 2021 | -10.58 |
| Feb 24, 2021 | -10.94 |
| Feb 23, 2021 | -10.86 |
| Feb 22, 2021 | -10.77 |
| Feb 19, 2021 | -10.90 |
| Feb 18, 2021 | -10.70 |
| Feb 17, 2021 | -10.84 |
| Feb 16, 2021 | -10.80 |
| Feb 12, 2021 | -10.79 |
| Feb 11, 2021 | -10.76 |
| Feb 10, 2021 | -10.55 |
| Feb 9, 2021 | -10.71 |
| Feb 8, 2021 | -10.79 |
| Feb 5, 2021 | -10.62 |
| Feb 4, 2021 | -10.69 |
| Feb 3, 2021 | -10.71 |
| Feb 2, 2021 | -10.55 |
| Feb 1, 2021 | -10.43 |
| Jan 29, 2021 | -10.00 |
| Jan 28, 2021 | -10.18 |
| Jan 27, 2021 | -10.08 |
| Jan 26, 2021 | -10.42 |
| Jan 25, 2021 | -10.49 |
| Jan 22, 2021 | -10.71 |
| Jan 21, 2021 | -10.83 |
| Jan 20, 2021 | -10.93 |
| Jan 19, 2021 | -10.92 |
| Jan 15, 2021 | -10.62 |
| Jan 14, 2021 | -10.80 |
| Jan 13, 2021 | -10.82 |
| Jan 12, 2021 | -10.98 |
| Jan 11, 2021 | -10.98 |
| Jan 8, 2021 | -10.84 |
| Jan 7, 2021 | -10.90 |
| Jan 6, 2021 | -10.68 |
| Jan 5, 2021 | -10.29 |
| Jan 4, 2021 | -9.89 |
| Dec 31, 2020 | -9.90 |
| Dec 30, 2020 | -9.49 |
| Dec 29, 2020 | -9.27 |
| Dec 28, 2020 | -9.41 |
| Dec 24, 2020 | -9.49 |
| Dec 23, 2020 | -9.41 |
| Dec 22, 2020 | -9.32 |
| Dec 21, 2020 | -9.36 |
| Dec 18, 2020 | -9.40 |
| Dec 17, 2020 | -9.49 |
| Dec 16, 2020 | -9.34 |
| Dec 15, 2020 | -9.34 |
| Dec 14, 2020 | -8.97 |
| Dec 11, 2020 | -9.05 |
| Dec 10, 2020 | -9.17 |
| Dec 9, 2020 | -9.28 |
| Dec 8, 2020 | -8.89 |
| Dec 7, 2020 | -8.85 |
| Dec 4, 2020 | -8.98 |
| Dec 3, 2020 | -8.82 |
| Dec 2, 2020 | -8.93 |
| Dec 1, 2020 | -9.12 |
| Nov 30, 2020 | -9.00 |
| Nov 27, 2020 | -9.15 |
| Nov 25, 2020 | -9.10 |
| Nov 24, 2020 | -9.25 |
| Nov 23, 2020 | -9.22 |
| Nov 20, 2020 | -9.26 |
| Nov 19, 2020 | -9.36 |
| Nov 18, 2020 | -9.33 |
| Nov 17, 2020 | -9.51 |
| Nov 16, 2020 | -9.48 |
| Nov 13, 2020 | -9.77 |
| Nov 12, 2020 | -9.22 |
| Nov 11, 2020 | -9.18 |
| Nov 10, 2020 | -9.57 |
| Nov 9, 2020 | -9.40 |
| Nov 6, 2020 | -9.04 |
| Nov 5, 2020 | -8.96 |
| Nov 4, 2020 | -8.56 |
| Nov 3, 2020 | -8.82 |
| Nov 2, 2020 | -8.62 |
| Oct 30, 2020 | -8.36 |
| Oct 29, 2020 | -8.44 |
| Oct 28, 2020 | -8.23 |
| Oct 27, 2020 | -8.56 |
| Oct 26, 2020 | -8.80 |
| Oct 23, 2020 | -9.04 |
| Oct 22, 2020 | -8.97 |
| Oct 21, 2020 | -8.69 |
| Oct 20, 2020 | -8.88 |
| Oct 19, 2020 | -8.87 |
| Oct 16, 2020 | -9.14 |
| Oct 15, 2020 | -9.12 |
| Oct 14, 2020 | -8.97 |
| Oct 13, 2020 | -8.82 |
| Oct 12, 2020 | -8.92 |
| Oct 9, 2020 | -8.91 |
| Oct 8, 2020 | -8.81 |
| Oct 7, 2020 | -8.76 |
| Oct 6, 2020 | -8.61 |
| Oct 5, 2020 | -8.68 |
| Oct 2, 2020 | -8.49 |
| Oct 1, 2020 | -8.51 |
| Sep 30, 2020 | -8.49 |
| Sep 29, 2020 | -39.62 |
| Sep 28, 2020 | -40.37 |
| Sep 25, 2020 | -38.87 |
| Sep 24, 2020 | -39.03 |
| Sep 23, 2020 | -37.91 |
| Sep 22, 2020 | -38.67 |
| Sep 21, 2020 | -38.56 |
| Sep 18, 2020 | -39.93 |
| Sep 17, 2020 | -40.71 |
| Sep 16, 2020 | -41.28 |
| Sep 15, 2020 | -41.03 |
| Sep 14, 2020 | -41.04 |
| Sep 11, 2020 | -40.99 |
| Sep 10, 2020 | -41.21 |
| Sep 9, 2020 | -41.68 |
| Sep 8, 2020 | -41.22 |
| Sep 4, 2020 | -41.88 |
| Sep 3, 2020 | -41.54 |
| Sep 2, 2020 | -43.02 |
| Sep 1, 2020 | -42.67 |
| Aug 31, 2020 | -41.40 |
| Aug 28, 2020 | -42.38 |
| Aug 27, 2020 | -42.46 |
| Aug 26, 2020 | -42.71 |
| Aug 25, 2020 | -42.64 |
| Aug 24, 2020 | -43.34 |
| Aug 21, 2020 | -42.26 |
| Aug 20, 2020 | -42.20 |
| Aug 19, 2020 | -42.51 |
| Aug 18, 2020 | -42.89 |
| Aug 17, 2020 | -43.26 |
| Aug 14, 2020 | -43.26 |
| Aug 13, 2020 | -43.75 |
| Aug 12, 2020 | -43.97 |
| Aug 11, 2020 | -43.60 |
| Aug 10, 2020 | -44.34 |
| Aug 7, 2020 | -44.60 |
| Aug 6, 2020 | -44.16 |
| Aug 5, 2020 | -44.22 |
| Aug 4, 2020 | -43.41 |
| Aug 3, 2020 | -43.19 |
| Jul 31, 2020 | -42.40 |
| Jul 30, 2020 | -42.36 |
| Jul 29, 2020 | -43.65 |
| Jul 28, 2020 | -44.12 |
| Jul 27, 2020 | -44.75 |
| Jul 24, 2020 | -43.71 |
| Jul 23, 2020 | -43.88 |
| Jul 22, 2020 | -44.16 |
| Jul 21, 2020 | -42.99 |
| Jul 20, 2020 | -42.50 |
| Jul 17, 2020 | -42.98 |
| Jul 16, 2020 | -40.44 |
| Jul 15, 2020 | -40.85 |
| Jul 14, 2020 | -39.17 |
| Jul 13, 2020 | -38.37 |
| Jul 10, 2020 | -38.73 |
| Jul 9, 2020 | -37.85 |
| Jul 8, 2020 | -38.31 |
| Jul 7, 2020 | -38.79 |
| Jul 6, 2020 | -39.40 |
| Jul 2, 2020 | -39.16 |
| Jul 1, 2020 | -38.49 |
| Jun 30, 2020 | -38.82 |
| Jun 29, 2020 | -34.06 |
| Jun 26, 2020 | -33.09 |
| Jun 25, 2020 | -33.90 |
| Jun 24, 2020 | -33.50 |
| Jun 23, 2020 | -33.78 |
| Jun 22, 2020 | -34.03 |
| Jun 19, 2020 | -34.20 |
| Jun 18, 2020 | -34.38 |
| Jun 17, 2020 | -34.46 |
| Jun 16, 2020 | -34.48 |
| Jun 15, 2020 | -33.78 |
| Jun 12, 2020 | -33.12 |
| Jun 11, 2020 | -31.87 |
| Jun 10, 2020 | -34.58 |
| Jun 9, 2020 | -36.17 |
| Jun 8, 2020 | -36.81 |
| Jun 5, 2020 | -35.83 |
| Jun 4, 2020 | -35.56 |
| Jun 3, 2020 | -34.81 |
| Jun 2, 2020 | -34.20 |
| Jun 1, 2020 | -33.39 |
| May 29, 2020 | -33.41 |
| May 28, 2020 | -33.73 |
| May 27, 2020 | -34.02 |
| May 26, 2020 | -33.33 |
| May 22, 2020 | -31.58 |
| May 21, 2020 | -31.85 |
| May 20, 2020 | -31.29 |
| May 19, 2020 | -30.19 |
| May 18, 2020 | -30.58 |
| May 15, 2020 | -29.39 |
| May 14, 2020 | -29.38 |
| May 13, 2020 | -28.68 |
| May 12, 2020 | -29.88 |
| May 11, 2020 | -30.68 |
| May 8, 2020 | -30.98 |
| May 7, 2020 | -29.88 |
| May 6, 2020 | -29.42 |
| May 5, 2020 | -29.72 |
| May 4, 2020 | -29.43 |
| May 1, 2020 | -29.27 |
| Apr 30, 2020 | -30.69 |
| Apr 29, 2020 | -31.63 |
| Apr 28, 2020 | -29.84 |
| Apr 27, 2020 | -29.33 |
| Apr 24, 2020 | -28.16 |
| Apr 23, 2020 | -27.67 |
| Apr 22, 2020 | -27.23 |
| Apr 21, 2020 | -26.87 |
| Apr 20, 2020 | -27.50 |
| Apr 17, 2020 | -28.26 |
| Apr 16, 2020 | -27.66 |
| Apr 15, 2020 | -27.06 |
| Apr 14, 2020 | -28.26 |
| Apr 13, 2020 | -28.00 |
| Apr 9, 2020 | -28.68 |
| Apr 8, 2020 | -26.52 |
| Apr 7, 2020 | -25.47 |
| Apr 6, 2020 | -25.02 |
| Apr 3, 2020 | -23.34 |
| Apr 2, 2020 | -23.89 |
| Apr 1, 2020 | -23.53 |
| Mar 31, 2020 | -24.91 |
| Mar 30, 2020 | 6.28 |
| Mar 27, 2020 | 6.07 |
| Mar 26, 2020 | 6.19 |
| Mar 25, 2020 | 5.63 |
| Mar 24, 2020 | 5.11 |
| Mar 23, 2020 | 4.78 |
| Mar 20, 2020 | 5.12 |
| Mar 19, 2020 | 5.47 |
| Mar 18, 2020 | 5.17 |
| Mar 17, 2020 | 5.86 |
| Mar 16, 2020 | 5.61 |
| Mar 13, 2020 | 6.38 |
| Mar 12, 2020 | 6.20 |
| Mar 11, 2020 | 6.68 |
| Mar 10, 2020 | 7.47 |
| Mar 9, 2020 | 7.12 |
| Mar 6, 2020 | 7.96 |
| Mar 5, 2020 | 8.22 |
| Mar 4, 2020 | 8.60 |
| Mar 3, 2020 | 8.44 |
| Mar 2, 2020 | 8.78 |
| Feb 28, 2020 | 8.60 |
| Feb 27, 2020 | 8.74 |
| Feb 26, 2020 | 9.12 |
| Feb 25, 2020 | 9.21 |
| Feb 24, 2020 | 9.54 |
| Feb 21, 2020 | 9.76 |
| Feb 20, 2020 | 9.72 |
| Feb 19, 2020 | 9.74 |
| Feb 18, 2020 | 9.71 |
| Feb 14, 2020 | 9.71 |
| Feb 13, 2020 | 9.77 |
| Feb 12, 2020 | 9.73 |
| Feb 11, 2020 | 9.64 |
| Feb 10, 2020 | 9.60 |
| Feb 7, 2020 | 9.58 |
| Feb 6, 2020 | 9.44 |
| Feb 5, 2020 | 9.37 |
| Feb 4, 2020 | 9.22 |
| Feb 3, 2020 | 9.08 |
| Jan 31, 2020 | 8.89 |
| Jan 30, 2020 | 9.12 |
| Jan 29, 2020 | 9.23 |
| Jan 28, 2020 | 9.15 |
| Jan 27, 2020 | 9.09 |
| Jan 24, 2020 | 9.05 |
| Jan 23, 2020 | 9.13 |
| Jan 22, 2020 | 9.11 |
| Jan 21, 2020 | 9.13 |
| Jan 17, 2020 | 9.19 |
| Jan 16, 2020 | 9.15 |
| Jan 15, 2020 | 9.01 |
| Jan 14, 2020 | 9.04 |
| Jan 13, 2020 | 9.00 |
| Jan 10, 2020 | 8.94 |
| Jan 9, 2020 | 8.93 |
| Jan 8, 2020 | 8.93 |
| Jan 7, 2020 | 9.00 |
| Jan 6, 2020 | 8.99 |
| Jan 3, 2020 | 9.09 |
| Jan 2, 2020 | 9.23 |
| Dec 31, 2019 | 9.20 |
| Dec 30, 2019 | 10.91 |
| Dec 27, 2019 | 10.94 |
| Dec 26, 2019 | 11.00 |
| Dec 24, 2019 | 10.95 |
| Dec 23, 2019 | 11.01 |
| Dec 20, 2019 | 10.93 |
| Dec 19, 2019 | 10.91 |
| Dec 18, 2019 | 10.85 |
| Dec 17, 2019 | 10.77 |
| Dec 16, 2019 | 10.81 |
| Dec 13, 2019 | 10.82 |
| Dec 12, 2019 | 10.96 |
| Dec 11, 2019 | 10.79 |
| Dec 10, 2019 | 10.71 |
| Dec 9, 2019 | 10.83 |
| Dec 6, 2019 | 10.66 |
| Dec 5, 2019 | 10.47 |
| Dec 4, 2019 | 10.40 |
| Dec 3, 2019 | 10.27 |
| Dec 2, 2019 | 10.24 |
| Nov 29, 2019 | 10.26 |
| Nov 27, 2019 | 10.35 |
| Nov 26, 2019 | 10.27 |
| Nov 25, 2019 | 10.27 |
| Nov 22, 2019 | 10.31 |
| Nov 21, 2019 | 10.31 |
| Nov 20, 2019 | 10.42 |
| Nov 19, 2019 | 10.85 |
| Nov 18, 2019 | 11.25 |
| Nov 15, 2019 | 11.28 |
| Nov 14, 2019 | 11.22 |
| Nov 13, 2019 | 11.14 |
| Nov 12, 2019 | 11.23 |
| Nov 11, 2019 | 11.15 |
| Nov 8, 2019 | 11.23 |
| Nov 7, 2019 | 11.15 |
| Nov 6, 2019 | 11.15 |
| Nov 5, 2019 | 11.18 |
| Nov 4, 2019 | 11.06 |
| Nov 1, 2019 | 11.16 |
| Oct 31, 2019 | 11.07 |
| Oct 30, 2019 | 11.18 |
| Oct 29, 2019 | 11.22 |
| Oct 28, 2019 | 11.11 |
| Oct 25, 2019 | 10.98 |
| Oct 24, 2019 | 10.89 |
| Oct 23, 2019 | 10.93 |
| Oct 22, 2019 | 10.92 |
| Oct 21, 2019 | 11.02 |
| Oct 18, 2019 | 10.96 |
| Oct 17, 2019 | 11.05 |
| Oct 16, 2019 | 11.10 |
| Oct 15, 2019 | 11.09 |
| Oct 14, 2019 | 11.00 |
| Oct 11, 2019 | 10.98 |
| Oct 10, 2019 | 10.76 |
| Oct 9, 2019 | 10.70 |
| Oct 8, 2019 | 10.87 |
| Oct 7, 2019 | 10.81 |
| Oct 4, 2019 | 10.81 |
| Oct 3, 2019 | 10.65 |
| Oct 2, 2019 | 10.65 |
| Oct 1, 2019 | 10.77 |
| Sep 30, 2019 | 11.02 |
| Sep 27, 2019 | -74.25 |
| Sep 26, 2019 | -74.54 |
| Sep 25, 2019 | -74.74 |
| Sep 24, 2019 | -74.31 |
| Sep 23, 2019 | -75.24 |
| Sep 20, 2019 | -75.39 |
| Sep 19, 2019 | -74.70 |
| Sep 18, 2019 | -75.59 |
| Sep 17, 2019 | -75.23 |
| Sep 16, 2019 | -74.78 |
| Sep 13, 2019 | -76.05 |
| Sep 12, 2019 | -75.40 |
| Sep 11, 2019 | -74.85 |
| Sep 10, 2019 | -73.70 |
| Sep 9, 2019 | -72.39 |
| Sep 6, 2019 | -71.82 |
| Sep 5, 2019 | -71.84 |
| Sep 4, 2019 | -71.37 |
| Sep 3, 2019 | -70.29 |
| Aug 30, 2019 | -71.11 |
| Aug 29, 2019 | -70.41 |
| Aug 28, 2019 | -70.26 |
| Aug 27, 2019 | -69.28 |
| Aug 26, 2019 | -69.74 |
| Aug 23, 2019 | -68.80 |
| Aug 22, 2019 | -70.65 |
| Aug 21, 2019 | -70.85 |
| Aug 20, 2019 | -70.15 |
| Aug 19, 2019 | -71.35 |
| Aug 16, 2019 | -70.67 |
| Aug 15, 2019 | -69.02 |
| Aug 14, 2019 | -69.71 |
| Aug 13, 2019 | -71.90 |
| Aug 12, 2019 | -71.17 |
| Aug 9, 2019 | -72.53 |
| Aug 8, 2019 | -73.62 |
| Aug 7, 2019 | -73.45 |
| Aug 6, 2019 | -73.00 |
| Aug 5, 2019 | -72.69 |
| Aug 2, 2019 | -74.43 |
| Aug 1, 2019 | -74.93 |
| Jul 31, 2019 | -77.17 |
| Jul 30, 2019 | -78.09 |
| Jul 29, 2019 | -77.15 |
| Jul 26, 2019 | -77.30 |
| Jul 25, 2019 | -76.50 |
| Jul 24, 2019 | -76.75 |
| Jul 23, 2019 | -75.43 |
| Jul 22, 2019 | -73.81 |
| Jul 19, 2019 | -73.89 |
| Jul 18, 2019 | -73.30 |
| Jul 17, 2019 | -75.41 |
| Jul 16, 2019 | -76.10 |
| Jul 15, 2019 | -75.40 |
| Jul 12, 2019 | -75.51 |
| Jul 11, 2019 | -74.18 |
| Jul 10, 2019 | -74.62 |
| Jul 9, 2019 | -74.17 |
| Jul 8, 2019 | -74.72 |
| Jul 5, 2019 | -76.86 |
| Jul 3, 2019 | -77.21 |
| Jul 2, 2019 | -77.12 |
| Jul 1, 2019 | -77.53 |
| Jun 28, 2019 | -95.20 |
| Jun 27, 2019 | -93.64 |
| Jun 26, 2019 | -92.63 |
| Jun 25, 2019 | -93.23 |
| Jun 24, 2019 | -93.23 |
| Jun 21, 2019 | -92.26 |
| Jun 20, 2019 | -93.07 |
| Jun 19, 2019 | -93.23 |
| Jun 18, 2019 | -92.61 |
| Jun 17, 2019 | -92.08 |
| Jun 14, 2019 | -93.15 |
| Jun 13, 2019 | -95.35 |
| Jun 12, 2019 | -94.55 |
| Jun 11, 2019 | -93.33 |
| Jun 10, 2019 | -93.73 |
| Jun 7, 2019 | -92.56 |
| Jun 6, 2019 | -92.73 |
| Jun 5, 2019 | -92.10 |
| Jun 4, 2019 | -92.19 |
| Jun 3, 2019 | -89.45 |
| May 31, 2019 | -89.13 |
| May 30, 2019 | -90.38 |
| May 29, 2019 | -89.38 |
| May 28, 2019 | -90.38 |
| May 24, 2019 | -87.51 |
| May 23, 2019 | -85.92 |
| May 22, 2019 | -86.46 |
| May 21, 2019 | -85.85 |
| May 20, 2019 | -84.89 |
| May 17, 2019 | -86.43 |
| May 16, 2019 | -87.98 |
| May 15, 2019 | -87.80 |
| May 14, 2019 | -87.92 |
| May 13, 2019 | -88.18 |
| May 10, 2019 | -90.38 |
| May 9, 2019 | -90.49 |
| May 8, 2019 | -91.08 |
| May 7, 2019 | -91.35 |
| May 6, 2019 | -90.49 |
| May 3, 2019 | -90.45 |
| May 2, 2019 | -89.52 |
| May 1, 2019 | -90.04 |
| Apr 30, 2019 | -95.87 |
| Apr 29, 2019 | -95.14 |
| Apr 26, 2019 | -94.89 |
| Apr 25, 2019 | -93.21 |
| Apr 24, 2019 | -94.69 |
| Apr 23, 2019 | -94.55 |
| Apr 22, 2019 | -92.94 |
| Apr 18, 2019 | -94.82 |
| Apr 17, 2019 | -94.46 |
| Apr 16, 2019 | -95.10 |
| Apr 15, 2019 | -94.75 |
| Apr 12, 2019 | -94.77 |
| Apr 11, 2019 | -94.01 |
| Apr 10, 2019 | -94.40 |
| Apr 9, 2019 | -93.71 |
| Apr 8, 2019 | -94.35 |
| Apr 5, 2019 | -94.74 |
| Apr 4, 2019 | -94.57 |
| Apr 3, 2019 | -93.68 |
| Apr 2, 2019 | -93.10 |
| Apr 1, 2019 | -93.56 |
| Mar 29, 2019 | -86.81 |
| Mar 28, 2019 | -87.68 |
| Mar 27, 2019 | -86.42 |
| Mar 26, 2019 | -86.13 |
| Mar 25, 2019 | -85.33 |
| Mar 22, 2019 | -85.22 |
| Mar 21, 2019 | -88.28 |
| Mar 20, 2019 | -86.60 |
| Mar 19, 2019 | -86.72 |
| Mar 18, 2019 | -87.81 |
| Mar 15, 2019 | -87.00 |
| Mar 14, 2019 | -87.52 |
| Mar 13, 2019 | -87.87 |
| Mar 12, 2019 | -87.50 |
| Mar 11, 2019 | -87.79 |
| Mar 8, 2019 | -86.03 |
| Mar 7, 2019 | -86.39 |
| Mar 6, 2019 | -86.78 |
| Mar 5, 2019 | -87.34 |
| Mar 4, 2019 | -88.14 |
| Mar 1, 2019 | -87.30 |
| Feb 28, 2019 | -85.98 |
| Feb 27, 2019 | -86.87 |
| Feb 26, 2019 | -86.89 |
| Feb 25, 2019 | -87.37 |
| Feb 22, 2019 | -86.72 |
| Feb 21, 2019 | -86.73 |
| Feb 20, 2019 | -88.06 |
| Feb 19, 2019 | -88.00 |
| Feb 15, 2019 | -87.40 |
| Feb 14, 2019 | -87.66 |
| Feb 13, 2019 | -88.32 |
| Feb 12, 2019 | -88.33 |
| Feb 11, 2019 | -87.11 |
| Feb 8, 2019 | -86.50 |
| Feb 7, 2019 | -86.61 |
| Feb 6, 2019 | -87.09 |
| Feb 5, 2019 | -85.89 |
| Feb 4, 2019 | -84.83 |
| Feb 1, 2019 | -84.18 |
| Jan 31, 2019 | -84.33 |
| Jan 30, 2019 | -85.12 |
| Jan 29, 2019 | -84.56 |
| Jan 28, 2019 | -84.44 |
| Jan 25, 2019 | -84.36 |
| Jan 24, 2019 | -84.07 |
| Jan 23, 2019 | -85.12 |
| Jan 22, 2019 | -85.77 |
| Jan 18, 2019 | -86.90 |
| Jan 17, 2019 | -85.10 |
| Jan 16, 2019 | -84.49 |
| Jan 15, 2019 | -82.82 |
| Jan 14, 2019 | -82.82 |
| Jan 11, 2019 | -82.47 |
| Jan 10, 2019 | -82.10 |
| Jan 9, 2019 | -81.62 |
| Jan 8, 2019 | -80.98 |
| Jan 7, 2019 | -80.16 |
| Jan 4, 2019 | -80.50 |
| Jan 3, 2019 | -77.00 |
| Jan 2, 2019 | -79.48 |
| Dec 31, 2018 | -78.84 |
| Dec 28, 2018 | -108.08 |
| Dec 27, 2018 | -108.74 |
| Dec 26, 2018 | -104.95 |
| Dec 24, 2018 | -100.43 |
| Dec 21, 2018 | -103.26 |
| Dec 20, 2018 | -105.69 |
| Dec 19, 2018 | -108.12 |
| Dec 18, 2018 | -109.28 |
| Dec 17, 2018 | -108.71 |
| Dec 14, 2018 | -112.26 |
| Dec 13, 2018 | -114.60 |
| Dec 12, 2018 | -117.14 |
| Dec 11, 2018 | -115.85 |
| Dec 10, 2018 | -115.80 |
| Dec 7, 2018 | -117.43 |
| Dec 6, 2018 | -121.58 |
| Dec 4, 2018 | -124.72 |
| Dec 3, 2018 | -127.37 |
| Nov 30, 2018 | -125.98 |
| Nov 29, 2018 | -127.17 |
| Nov 28, 2018 | -126.55 |
| Nov 27, 2018 | -123.72 |
| Nov 26, 2018 | -125.29 |
| Nov 23, 2018 | -125.63 |
| Nov 21, 2018 | -124.95 |
| Nov 20, 2018 | -123.86 |
| Nov 19, 2018 | -123.57 |
| Nov 16, 2018 | -126.62 |
| Nov 15, 2018 | -126.68 |
| Nov 14, 2018 | -124.40 |
| Nov 13, 2018 | -125.60 |
| Nov 12, 2018 | -126.52 |
| Nov 9, 2018 | -128.66 |
| Nov 8, 2018 | -128.97 |
| Nov 7, 2018 | -129.18 |
| Nov 6, 2018 | -119.75 |
| Nov 5, 2018 | -118.55 |
| Nov 2, 2018 | -117.43 |
| Nov 1, 2018 | -116.14 |
| Oct 31, 2018 | -113.82 |
| Oct 30, 2018 | -113.20 |
| Oct 29, 2018 | -110.97 |
| Oct 26, 2018 | -113.40 |
| Oct 25, 2018 | -113.97 |
| Oct 24, 2018 | -111.65 |
| Oct 23, 2018 | -114.98 |
| Oct 22, 2018 | -115.45 |
| Oct 19, 2018 | -114.86 |
| Oct 18, 2018 | -115.15 |
| Oct 17, 2018 | -116.38 |
| Oct 16, 2018 | -117.42 |
| Oct 15, 2018 | -114.91 |
| Oct 12, 2018 | -115.20 |
| Oct 11, 2018 | -115.74 |
| Oct 10, 2018 | -118.54 |
| Oct 9, 2018 | -122.66 |
| Oct 8, 2018 | -126.71 |
| Oct 5, 2018 | -127.51 |
| Oct 4, 2018 | -127.71 |
| Oct 3, 2018 | -128.52 |
| Oct 2, 2018 | -128.42 |
| Oct 1, 2018 | -129.55 |
| Sep 28, 2018 | 53.08 |
| Sep 27, 2018 | 53.18 |
| Sep 26, 2018 | 53.51 |
| Sep 25, 2018 | 54.42 |
| Sep 24, 2018 | 53.99 |
| Sep 21, 2018 | 54.22 |
| Sep 20, 2018 | 54.49 |
| Sep 19, 2018 | 53.96 |
| Sep 18, 2018 | 53.66 |
| Sep 17, 2018 | 53.61 |
| Sep 14, 2018 | 53.54 |
| Sep 13, 2018 | 53.54 |
| Sep 12, 2018 | 53.06 |
| Sep 11, 2018 | 53.38 |
| Sep 10, 2018 | 52.88 |
| Sep 7, 2018 | 53.08 |
| Sep 6, 2018 | 53.43 |
| Sep 5, 2018 | 53.37 |
| Sep 4, 2018 | 53.06 |
| Aug 31, 2018 | 53.29 |
| Aug 30, 2018 | 53.11 |
| Aug 29, 2018 | 53.61 |
| Aug 28, 2018 | 53.54 |
| Aug 27, 2018 | 53.94 |
| Aug 24, 2018 | 53.70 |
| Aug 23, 2018 | 54.16 |
| Aug 22, 2018 | 54.37 |
| Aug 21, 2018 | 54.09 |
| Aug 20, 2018 | 53.41 |
| Aug 17, 2018 | 53.68 |
| Aug 16, 2018 | 53.53 |
| Aug 15, 2018 | 53.04 |
| Aug 14, 2018 | 53.68 |
| Aug 13, 2018 | 53.40 |
| Aug 10, 2018 | 54.08 |
| Aug 9, 2018 | 54.50 |
| Aug 8, 2018 | 54.35 |
| Aug 7, 2018 | 54.25 |
| Aug 6, 2018 | 53.91 |
| Aug 3, 2018 | 53.76 |
| Aug 2, 2018 | 53.73 |
| Aug 1, 2018 | 53.04 |
| Jul 31, 2018 | 51.97 |
| Jul 30, 2018 | 51.75 |
| Jul 27, 2018 | 52.28 |
| Jul 26, 2018 | 52.42 |
| Jul 25, 2018 | 51.77 |
| Jul 24, 2018 | 51.87 |
| Jul 23, 2018 | 52.18 |
| Jul 20, 2018 | 51.27 |
| Jul 19, 2018 | 51.43 |
| Jul 18, 2018 | 51.06 |
| Jul 17, 2018 | 51.21 |
| Jul 16, 2018 | 50.54 |
| Jul 13, 2018 | 51.38 |
| Jul 12, 2018 | 51.34 |
| Jul 11, 2018 | 50.86 |
| Jul 10, 2018 | 51.17 |
| Jul 9, 2018 | 50.44 |
| Jul 6, 2018 | 49.76 |
| Jul 5, 2018 | 49.73 |
| Jul 3, 2018 | 49.32 |
| Jul 2, 2018 | 49.53 |
| Jun 29, 2018 | 166.34 |
| Jun 28, 2018 | 166.13 |
| Jun 27, 2018 | 163.89 |
| Jun 26, 2018 | 165.89 |
| Jun 25, 2018 | 164.87 |
| Jun 22, 2018 | 167.04 |
| Jun 21, 2018 | 165.19 |
| Jun 20, 2018 | 166.60 |
| Jun 19, 2018 | 166.85 |
| Jun 18, 2018 | 166.70 |
| Jun 15, 2018 | 166.45 |
| Jun 14, 2018 | 168.26 |
| Jun 13, 2018 | 168.17 |
| Jun 12, 2018 | 169.13 |
| Jun 11, 2018 | 169.38 |
| Jun 8, 2018 | 170.23 |
| Jun 7, 2018 | 169.38 |
| Jun 6, 2018 | 170.21 |
| Jun 5, 2018 | 170.21 |
| Jun 4, 2018 | 168.09 |
| Jun 1, 2018 | 166.34 |
| May 31, 2018 | 165.36 |
| May 30, 2018 | 166.70 |
| May 29, 2018 | 165.74 |
| May 25, 2018 | 168.13 |
| May 24, 2018 | 165.68 |
| May 23, 2018 | 165.43 |
| May 22, 2018 | 166.83 |
| May 21, 2018 | 166.45 |
| May 18, 2018 | 165.43 |
| May 17, 2018 | 164.36 |
| May 16, 2018 | 162.79 |
| May 15, 2018 | 160.57 |
| May 14, 2018 | 158.94 |
| May 11, 2018 | 158.26 |
| May 10, 2018 | 158.85 |
| May 9, 2018 | 157.81 |
| May 8, 2018 | 155.91 |
| May 7, 2018 | 156.00 |
| May 4, 2018 | 155.74 |
| May 3, 2018 | 152.09 |
| May 2, 2018 | 151.70 |
| May 1, 2018 | 140.83 |
| Apr 30, 2018 | 140.81 |
| Apr 27, 2018 | 145.32 |
| Apr 26, 2018 | 146.04 |
| Apr 25, 2018 | 147.11 |
| Apr 24, 2018 | 145.66 |
| Apr 23, 2018 | 148.34 |
| Apr 20, 2018 | 148.26 |
| Apr 19, 2018 | 149.77 |
| Apr 18, 2018 | 150.70 |
| Apr 17, 2018 | 150.40 |
| Apr 16, 2018 | 149.66 |
| Apr 13, 2018 | 147.96 |
| Apr 12, 2018 | 147.89 |
| Apr 11, 2018 | 147.85 |
| Apr 10, 2018 | 148.04 |
| Apr 9, 2018 | 147.04 |
| Apr 6, 2018 | 145.96 |
| Apr 5, 2018 | 150.13 |
| Apr 4, 2018 | 147.28 |
| Apr 3, 2018 | 146.21 |
| Apr 2, 2018 | 145.51 |
| Mar 29, 2018 | 54.10 |
| Mar 28, 2018 | 53.54 |
| Mar 27, 2018 | 53.49 |
| Mar 26, 2018 | 53.95 |
| Mar 23, 2018 | 52.68 |
| Mar 22, 2018 | 52.85 |
| Mar 21, 2018 | 54.33 |
| Mar 20, 2018 | 55.67 |
| Mar 19, 2018 | 56.43 |
| Mar 16, 2018 | 57.93 |
| Mar 15, 2018 | 55.98 |
| Mar 14, 2018 | 55.17 |
| Mar 13, 2018 | 55.57 |
| Mar 12, 2018 | 56.37 |
| Mar 9, 2018 | 56.29 |
| Mar 8, 2018 | 55.88 |
| Mar 7, 2018 | 56.02 |
| Mar 6, 2018 | 55.97 |
| Mar 5, 2018 | 55.95 |
| Mar 2, 2018 | 54.15 |
| Mar 1, 2018 | 54.34 |
| Feb 28, 2018 | 54.90 |
| Feb 27, 2018 | 56.06 |
| Feb 26, 2018 | 55.40 |
| Feb 23, 2018 | 55.36 |
| Feb 22, 2018 | 54.53 |
| Feb 21, 2018 | 54.78 |
| Feb 20, 2018 | 55.02 |
| Feb 16, 2018 | 56.00 |
| Feb 15, 2018 | 56.70 |
| Feb 14, 2018 | 55.64 |
| Feb 13, 2018 | 54.58 |
| Feb 12, 2018 | 54.45 |
| Feb 9, 2018 | 54.09 |
| Feb 8, 2018 | 54.62 |
| Feb 7, 2018 | 56.33 |
| Feb 6, 2018 | 57.16 |
| Feb 5, 2018 | 56.39 |
| Feb 2, 2018 | 57.26 |
| Feb 1, 2018 | 54.72 |
| Jan 31, 2018 | 56.27 |
| Jan 30, 2018 | 56.34 |
| Jan 29, 2018 | 56.12 |
| Jan 26, 2018 | 56.15 |
| Jan 25, 2018 | 58.69 |
| Jan 24, 2018 | 57.71 |
| Jan 23, 2018 | 57.33 |
| Jan 22, 2018 | 57.25 |
| Jan 19, 2018 | 57.62 |
| Jan 18, 2018 | 56.57 |
| Jan 17, 2018 | 56.24 |
| Jan 16, 2018 | 56.24 |
| Jan 12, 2018 | 57.46 |
| Jan 11, 2018 | 57.16 |
| Jan 10, 2018 | 56.05 |
| Jan 9, 2018 | 56.43 |
| Jan 8, 2018 | 56.88 |
| Jan 5, 2018 | 57.43 |
| Jan 4, 2018 | 57.12 |
| Jan 3, 2018 | 57.05 |
| Jan 2, 2018 | 56.69 |
| Dec 29, 2017 | 94.93 |
| Dec 28, 2017 | 95.32 |
| Dec 27, 2017 | 95.11 |
| Dec 26, 2017 | 95.05 |
| Dec 22, 2017 | 95.29 |
| Dec 21, 2017 | 95.19 |
| Dec 20, 2017 | 94.49 |
| Dec 19, 2017 | 94.29 |
| Dec 18, 2017 | 94.72 |
| Dec 15, 2017 | 94.04 |
| Dec 14, 2017 | 93.41 |
| Dec 13, 2017 | 94.67 |
| Dec 12, 2017 | 94.71 |
| Dec 11, 2017 | 94.29 |
| Dec 8, 2017 | 93.52 |
| Dec 7, 2017 | 94.08 |
| Dec 6, 2017 | 93.87 |
| Dec 5, 2017 | 95.45 |
| Dec 4, 2017 | 97.73 |
| Dec 1, 2017 | 98.00 |
| Nov 30, 2017 | 98.64 |
| Nov 29, 2017 | 98.28 |
| Nov 28, 2017 | 94.84 |
| Nov 27, 2017 | 93.83 |
| Nov 24, 2017 | 94.41 |
| Nov 22, 2017 | 93.55 |
| Nov 21, 2017 | 93.69 |
| Nov 20, 2017 | 93.55 |
| Nov 17, 2017 | 94.35 |
| Nov 16, 2017 | 94.33 |
| Nov 15, 2017 | 89.55 |
| Nov 14, 2017 | 88.89 |
| Nov 13, 2017 | 89.47 |
| Nov 10, 2017 | 88.01 |
| Nov 9, 2017 | 86.77 |
| Nov 8, 2017 | 86.97 |
| Nov 7, 2017 | 88.21 |
| Nov 6, 2017 | 91.19 |
| Nov 3, 2017 | 91.55 |
| Nov 2, 2017 | 91.64 |
| Nov 1, 2017 | 91.57 |
| Oct 31, 2017 | 90.64 |
| Oct 30, 2017 | 90.09 |
| Oct 27, 2017 | 90.92 |
| Oct 26, 2017 | 91.20 |
| Oct 25, 2017 | 90.24 |
| Oct 24, 2017 | 90.20 |
| Oct 23, 2017 | 89.13 |
| Oct 20, 2017 | 88.97 |
| Oct 19, 2017 | 88.25 |
| Oct 18, 2017 | 88.27 |
| Oct 17, 2017 | 88.80 |
| Oct 16, 2017 | 89.28 |
| Oct 13, 2017 | 88.61 |
| Oct 12, 2017 | 87.89 |
| Oct 11, 2017 | 87.97 |
| Oct 10, 2017 | 88.20 |
| Oct 9, 2017 | 88.61 |
| Oct 6, 2017 | 89.11 |
| Oct 5, 2017 | 89.33 |
| Oct 4, 2017 | 89.33 |
| Oct 3, 2017 | 89.40 |
| Oct 2, 2017 | 87.60 |
| Sep 29, 2017 | -7.67 |
| Sep 28, 2017 | -7.69 |
| Sep 27, 2017 | -7.67 |
| Sep 26, 2017 | -7.62 |
| Sep 25, 2017 | -7.53 |
| Sep 22, 2017 | -7.52 |
| Sep 21, 2017 | -7.53 |
| Sep 20, 2017 | -7.51 |
| Sep 19, 2017 | -7.52 |
| Sep 18, 2017 | -7.59 |
| Sep 15, 2017 | -7.51 |
| Sep 14, 2017 | -7.45 |
| Sep 13, 2017 | -7.46 |
| Sep 12, 2017 | -7.46 |
| Sep 11, 2017 | -7.45 |
| Sep 8, 2017 | -7.23 |
| Sep 7, 2017 | -7.19 |
| Sep 6, 2017 | -7.19 |
| Sep 5, 2017 | -7.20 |
| Sep 1, 2017 | -7.30 |
| Aug 31, 2017 | -7.27 |
| Aug 30, 2017 | -7.13 |
| Aug 29, 2017 | -7.14 |
| Aug 28, 2017 | -7.18 |
| Aug 25, 2017 | -7.21 |
| Aug 24, 2017 | -7.19 |
| Aug 23, 2017 | -7.22 |
| Aug 22, 2017 | -7.21 |
| Aug 21, 2017 | -7.14 |
| Aug 18, 2017 | -7.15 |
| Aug 17, 2017 | -7.13 |
| Aug 16, 2017 | -7.22 |
| Aug 15, 2017 | -7.17 |
| Aug 14, 2017 | -7.17 |
| Aug 11, 2017 | -7.13 |
| Aug 10, 2017 | -7.16 |
| Aug 9, 2017 | -7.19 |
| Aug 8, 2017 | -7.30 |
| Aug 7, 2017 | -7.43 |
| Aug 4, 2017 | -7.44 |
| Aug 3, 2017 | -7.36 |
| Aug 2, 2017 | -7.43 |
| Aug 1, 2017 | -7.60 |
| Jul 31, 2017 | -7.62 |
| Jul 28, 2017 | -7.67 |
| Jul 27, 2017 | -7.74 |
| Jul 26, 2017 | -7.81 |
| Jul 25, 2017 | -7.86 |
| Jul 24, 2017 | -7.79 |
| Jul 21, 2017 | -7.82 |
| Jul 20, 2017 | -7.81 |
| Jul 19, 2017 | -7.84 |
| Jul 18, 2017 | -7.78 |
| Jul 17, 2017 | -7.69 |
| Jul 14, 2017 | -7.69 |
| Jul 13, 2017 | -7.68 |
| Jul 12, 2017 | -7.75 |
| Jul 11, 2017 | -7.72 |
| Jul 10, 2017 | -7.71 |
| Jul 7, 2017 | -7.70 |
| Jul 6, 2017 | -7.68 |
| Jul 5, 2017 | -7.73 |
| Jul 3, 2017 | -7.77 |
| Jun 30, 2017 | -7.73 |
| Jun 29, 2017 | -8.68 |
| Jun 28, 2017 | -8.75 |
| Jun 27, 2017 | -8.78 |
| Jun 26, 2017 | -8.82 |
| Jun 23, 2017 | -8.85 |
| Jun 22, 2017 | -8.77 |
| Jun 21, 2017 | -8.80 |
| Jun 20, 2017 | -8.83 |
| Jun 19, 2017 | -8.82 |
| Jun 16, 2017 | -8.74 |
| Jun 15, 2017 | -8.67 |
| Jun 14, 2017 | -8.77 |
| Jun 13, 2017 | -8.78 |
| Jun 12, 2017 | -8.71 |
| Jun 9, 2017 | -8.84 |
| Jun 8, 2017 | -8.79 |
| Jun 7, 2017 | -8.77 |
| Jun 6, 2017 | -8.74 |
| Jun 5, 2017 | -8.80 |
| Jun 2, 2017 | -8.87 |
| Jun 1, 2017 | -8.84 |
| May 31, 2017 | -8.76 |
| May 30, 2017 | -8.75 |
| May 26, 2017 | -8.75 |
| May 25, 2017 | -8.77 |
| May 24, 2017 | -8.73 |
| May 23, 2017 | -8.51 |
| May 22, 2017 | -8.35 |
| May 19, 2017 | -8.55 |
| May 18, 2017 | -8.44 |
| May 17, 2017 | -8.34 |
| May 16, 2017 | -8.33 |
| May 15, 2017 | -8.28 |
| May 12, 2017 | -16.02 |
| May 11, 2017 | -16.07 |
| May 10, 2017 | -16.31 |
| May 9, 2017 | -16.21 |
| May 8, 2017 | -16.19 |
| May 5, 2017 | -16.24 |
| May 4, 2017 | -16.01 |
| May 3, 2017 | -16.00 |
| May 2, 2017 | -16.08 |
| May 1, 2017 | -16.12 |
| Apr 28, 2017 | -16.25 |
| Apr 27, 2017 | -16.28 |
| Apr 26, 2017 | -16.43 |
| Apr 25, 2017 | -16.78 |
| Apr 24, 2017 | -16.66 |
| Apr 21, 2017 | -16.46 |
| Apr 20, 2017 | -16.51 |
| Apr 19, 2017 | -16.37 |
| Apr 18, 2017 | -16.31 |
| Apr 17, 2017 | -16.41 |
| Apr 13, 2017 | -16.08 |
| Apr 12, 2017 | -16.31 |
| Apr 11, 2017 | -16.59 |
| Apr 10, 2017 | -16.62 |
| Apr 7, 2017 | -16.46 |
| Apr 6, 2017 | -16.44 |
| Apr 5, 2017 | -16.38 |
| Apr 4, 2017 | -16.29 |
| Apr 3, 2017 | -16.30 |
| Mar 31, 2017 | -16.29 |
| Mar 30, 2017 | -16.13 |
| Mar 29, 2017 | -16.05 |
| Mar 28, 2017 | -16.03 |
| Mar 27, 2017 | -15.94 |
| Mar 24, 2017 | -15.85 |
| Mar 23, 2017 | -15.96 |
| Mar 22, 2017 | -15.84 |
| Mar 21, 2017 | -15.72 |
| Mar 20, 2017 | -15.99 |
| Mar 17, 2017 | -16.17 |
| Mar 16, 2017 | -16.00 |
| Mar 15, 2017 | -16.08 |
| Mar 14, 2017 | -15.85 |
| Mar 13, 2017 | -15.86 |
| Mar 10, 2017 | -15.68 |
| Mar 9, 2017 | -15.59 |
| Mar 8, 2017 | -15.71 |
| Mar 7, 2017 | -15.51 |
| Mar 6, 2017 | -15.64 |
| Mar 3, 2017 | -15.91 |
| Mar 2, 2017 | -15.87 |
| Mar 1, 2017 | -15.93 |
| Feb 28, 2017 | -15.69 |
| Feb 27, 2017 | -15.73 |
| Feb 24, 2017 | -15.85 |
| Feb 23, 2017 | -15.94 |
| Feb 22, 2017 | -15.99 |
| Feb 21, 2017 | -16.02 |
| Feb 17, 2017 | -15.84 |
| Feb 16, 2017 | -15.71 |
| Feb 15, 2017 | -15.71 |
| Feb 14, 2017 | -15.67 |
| Feb 13, 2017 | -15.69 |
| Feb 10, 2017 | -15.43 |
| Feb 9, 2017 | -15.33 |
| Feb 8, 2017 | -15.30 |
| Feb 7, 2017 | -15.29 |
| Feb 6, 2017 | -15.30 |
| Feb 3, 2017 | -15.44 |
| Feb 2, 2017 | -15.30 |
| Feb 1, 2017 | -15.53 |
| Jan 31, 2017 | -15.48 |
| Jan 30, 2017 | -15.38 |
| Jan 27, 2017 | -15.46 |
| Jan 26, 2017 | -15.12 |
| Jan 25, 2017 | -15.15 |
| Jan 24, 2017 | -14.80 |
| Jan 23, 2017 | -14.44 |
| Jan 20, 2017 | -14.30 |
| Jan 19, 2017 | -14.27 |
| Jan 18, 2017 | -14.36 |
| Jan 17, 2017 | -14.43 |
| Jan 13, 2017 | -14.47 |
| Jan 12, 2017 | -14.43 |
| Jan 11, 2017 | -14.42 |
| Jan 10, 2017 | -14.42 |
| Jan 9, 2017 | -14.41 |
| Jan 6, 2017 | -14.54 |
| Jan 5, 2017 | -14.49 |
| Jan 4, 2017 | -14.43 |
| Jan 3, 2017 | -14.19 |
| Dec 30, 2016 | -20.82 |
| Dec 29, 2016 | -20.97 |
| Dec 28, 2016 | -20.84 |
| Dec 27, 2016 | -21.15 |
| Dec 23, 2016 | -20.96 |
| Dec 22, 2016 | -20.65 |
| Dec 21, 2016 | -20.87 |
| Dec 20, 2016 | -20.93 |
| Dec 19, 2016 | -20.98 |
| Dec 16, 2016 | -20.97 |
| Dec 15, 2016 | -21.47 |
| Dec 14, 2016 | -21.35 |
| Dec 13, 2016 | -21.82 |
| Dec 12, 2016 | -21.86 |
| Dec 9, 2016 | -22.24 |
| Dec 8, 2016 | -21.91 |
| Dec 7, 2016 | -21.85 |
| Dec 6, 2016 | -21.37 |
| Dec 5, 2016 | -21.20 |
| Dec 2, 2016 | -20.98 |
| Dec 1, 2016 | -21.02 |
| Nov 30, 2016 | -21.47 |
| Nov 29, 2016 | -21.80 |
| Nov 28, 2016 | -21.60 |
| Nov 25, 2016 | -21.93 |
| Nov 23, 2016 | -21.86 |
| Nov 22, 2016 | -21.63 |
| Nov 21, 2016 | -21.37 |
| Nov 18, 2016 | -21.17 |
| Nov 17, 2016 | -20.82 |
| Nov 16, 2016 | -20.79 |
| Nov 15, 2016 | -20.63 |
| Nov 14, 2016 | -20.61 |
| Nov 11, 2016 | -20.48 |
| Nov 10, 2016 | -20.60 |
| Nov 9, 2016 | -20.73 |
| Nov 8, 2016 | -21.90 |
| Nov 7, 2016 | -21.63 |
| Nov 4, 2016 | -21.53 |
| Nov 3, 2016 | -21.38 |
| Nov 2, 2016 | -21.15 |
| Nov 1, 2016 | -21.25 |
| Oct 31, 2016 | -21.28 |
| Oct 28, 2016 | -21.32 |
| Oct 27, 2016 | -21.32 |
| Oct 26, 2016 | -21.32 |
| Oct 25, 2016 | -21.21 |
| Oct 24, 2016 | -21.54 |
| Oct 21, 2016 | -21.31 |
| Oct 20, 2016 | -21.39 |
| Oct 19, 2016 | -21.53 |
| Oct 18, 2016 | -21.71 |
| Oct 17, 2016 | -21.63 |
| Oct 14, 2016 | -21.74 |
| Oct 13, 2016 | -21.75 |
| Oct 12, 2016 | -21.76 |
| Oct 11, 2016 | -21.52 |
| Oct 10, 2016 | -22.17 |
| Oct 7, 2016 | -22.34 |
| Oct 6, 2016 | -22.46 |
| Oct 5, 2016 | -22.09 |
| Oct 4, 2016 | -21.60 |
| Oct 3, 2016 | -21.84 |
| Sep 30, 2016 | -22.09 |
| Sep 29, 2016 | 36.87 |
| Sep 28, 2016 | 37.09 |
| Sep 27, 2016 | 37.06 |
| Sep 26, 2016 | 37.22 |
| Sep 23, 2016 | 37.29 |
| Sep 22, 2016 | 38.58 |
| Sep 21, 2016 | 38.90 |
| Sep 20, 2016 | 38.84 |
| Sep 19, 2016 | 38.59 |
| Sep 16, 2016 | 37.78 |
| Sep 15, 2016 | 37.44 |
| Sep 14, 2016 | 37.13 |
| Sep 13, 2016 | 36.98 |
| Sep 12, 2016 | 38.01 |
| Sep 9, 2016 | 36.75 |
| Sep 8, 2016 | 37.40 |
| Sep 7, 2016 | 37.64 |
| Sep 6, 2016 | 37.27 |
| Sep 2, 2016 | 37.33 |
| Sep 1, 2016 | 37.10 |
| Aug 31, 2016 | 36.93 |
| Aug 30, 2016 | 36.96 |
| Aug 29, 2016 | 36.90 |
| Aug 26, 2016 | 36.41 |
| Aug 25, 2016 | 36.64 |
| Aug 24, 2016 | 36.37 |
| Aug 23, 2016 | 36.49 |
| Aug 22, 2016 | 36.46 |
| Aug 19, 2016 | 36.57 |
| Aug 18, 2016 | 36.46 |
| Aug 17, 2016 | 35.97 |
| Aug 16, 2016 | 35.99 |
| Aug 15, 2016 | 35.95 |
| Aug 12, 2016 | 35.57 |
| Aug 11, 2016 | 35.71 |
| Aug 10, 2016 | 36.13 |
| Aug 9, 2016 | 35.99 |
| Aug 8, 2016 | 36.03 |
| Aug 5, 2016 | 36.05 |
| Aug 4, 2016 | 35.91 |
| Aug 3, 2016 | 35.90 |
| Aug 2, 2016 | 35.86 |
| Aug 1, 2016 | 36.37 |
| Jul 29, 2016 | 35.72 |
| Jul 28, 2016 | 35.55 |
| Jul 27, 2016 | 35.82 |
| Jul 26, 2016 | 38.39 |
| Jul 25, 2016 | 38.29 |
| Jul 22, 2016 | 38.61 |
| Jul 21, 2016 | 38.38 |
| Jul 20, 2016 | 38.60 |
| Jul 19, 2016 | 38.16 |
| Jul 18, 2016 | 38.19 |
| Jul 15, 2016 | 38.37 |
| Jul 14, 2016 | 38.49 |
| Jul 13, 2016 | 38.21 |
| Jul 12, 2016 | 37.99 |
| Jul 11, 2016 | 37.22 |
| Jul 8, 2016 | 37.20 |
| Jul 7, 2016 | 36.04 |
| Jul 6, 2016 | 35.63 |
| Jul 5, 2016 | 35.53 |
| Jul 1, 2016 | 36.41 |
| Jun 30, 2016 | 36.21 |
| Jun 29, 2016 | 40.47 |
| Jun 28, 2016 | 39.60 |
| Jun 27, 2016 | 39.85 |
| Jun 24, 2016 | 40.58 |
| Jun 23, 2016 | 42.17 |
| Jun 22, 2016 | 41.64 |
| Jun 21, 2016 | 41.42 |
| Jun 20, 2016 | 41.36 |
| Jun 17, 2016 | 41.19 |
| Jun 16, 2016 | 41.23 |
| Jun 15, 2016 | 41.39 |
| Jun 14, 2016 | 41.09 |
| Jun 13, 2016 | 41.11 |
| Jun 10, 2016 | 41.86 |
| Jun 9, 2016 | 42.17 |
| Jun 8, 2016 | 42.52 |
| Jun 7, 2016 | 41.82 |
| Jun 6, 2016 | 41.40 |
| Jun 3, 2016 | 41.10 |
| Jun 2, 2016 | 41.20 |
| Jun 1, 2016 | 40.57 |
| May 31, 2016 | 40.78 |
| May 27, 2016 | 41.07 |
| May 26, 2016 | 40.85 |
| May 25, 2016 | 40.87 |
| May 24, 2016 | 40.81 |
| May 23, 2016 | 40.47 |
| May 20, 2016 | 40.43 |
| May 19, 2016 | 40.28 |
| May 18, 2016 | 40.27 |
| May 17, 2016 | 40.32 |
| May 16, 2016 | 40.59 |
| May 13, 2016 | 40.22 |
| May 12, 2016 | 40.66 |
| May 11, 2016 | 40.33 |
| May 10, 2016 | 40.59 |
| May 9, 2016 | 39.79 |
| May 6, 2016 | 40.08 |
| May 5, 2016 | 39.96 |
| May 4, 2016 | 39.94 |
| May 3, 2016 | 40.29 |
| May 2, 2016 | 40.58 |
| Apr 29, 2016 | 40.14 |
| Apr 28, 2016 | 40.37 |
| Apr 27, 2016 | 40.76 |
| Apr 26, 2016 | 41.60 |
| Apr 25, 2016 | 41.04 |
| Apr 22, 2016 | 41.67 |
| Apr 21, 2016 | 41.06 |
| Apr 20, 2016 | 41.24 |
| Apr 19, 2016 | 41.21 |
| Apr 18, 2016 | 40.68 |
| Apr 15, 2016 | 40.61 |
| Apr 14, 2016 | 40.58 |
| Apr 13, 2016 | 40.36 |
| Apr 12, 2016 | 39.78 |
| Apr 11, 2016 | 39.42 |
| Apr 8, 2016 | 39.24 |
| Apr 7, 2016 | 39.27 |
| Apr 6, 2016 | 39.49 |
| Apr 5, 2016 | 39.42 |
| Apr 4, 2016 | 39.80 |
| Apr 1, 2016 | 39.61 |
| Mar 31, 2016 | 39.55 |
| Mar 30, 2016 | 79.61 |
| Mar 29, 2016 | 78.24 |
| Mar 28, 2016 | 77.65 |
| Mar 24, 2016 | 77.14 |
| Mar 23, 2016 | 77.23 |
| Mar 22, 2016 | 78.01 |
| Mar 21, 2016 | 77.84 |
| Mar 18, 2016 | 76.88 |
| Mar 17, 2016 | 76.04 |
| Mar 16, 2016 | 75.37 |
| Mar 15, 2016 | 73.40 |
| Mar 14, 2016 | 73.79 |
| Mar 11, 2016 | 72.92 |
| Mar 10, 2016 | 70.83 |
| Mar 9, 2016 | 70.86 |
| Mar 8, 2016 | 71.34 |
| Mar 7, 2016 | 72.35 |
| Mar 4, 2016 | 72.46 |
| Mar 3, 2016 | 71.86 |
| Mar 2, 2016 | 70.69 |
| Mar 1, 2016 | 70.49 |
| Feb 29, 2016 | 68.55 |
| Feb 26, 2016 | 69.02 |
| Feb 25, 2016 | 68.14 |
| Feb 24, 2016 | 67.67 |
| Feb 23, 2016 | 66.42 |
| Feb 22, 2016 | 67.71 |
| Feb 19, 2016 | 66.69 |
| Feb 18, 2016 | 66.73 |
| Feb 17, 2016 | 67.76 |
| Feb 16, 2016 | 68.73 |
| Feb 12, 2016 | 66.14 |
| Feb 11, 2016 | 64.21 |
| Feb 10, 2016 | 65.09 |
| Feb 9, 2016 | 65.82 |
| Feb 8, 2016 | 66.09 |
| Feb 5, 2016 | 66.90 |
| Feb 4, 2016 | 68.40 |
| Feb 3, 2016 | 67.83 |
| Feb 2, 2016 | 66.38 |
| Feb 1, 2016 | 67.29 |
| Jan 29, 2016 | 68.17 |
| Jan 28, 2016 | 66.32 |
| Jan 27, 2016 | 67.86 |
| Jan 26, 2016 | 68.93 |
| Jan 25, 2016 | 68.83 |
| Jan 22, 2016 | 70.29 |
| Jan 21, 2016 | 69.76 |
| Jan 20, 2016 | 69.35 |
| Jan 19, 2016 | 69.24 |
| Jan 15, 2016 | 69.86 |
| Jan 14, 2016 | 70.77 |
| Jan 13, 2016 | 70.33 |
| Jan 12, 2016 | 71.56 |
| Jan 11, 2016 | 70.87 |
| Jan 8, 2016 | 70.50 |
| Jan 7, 2016 | 70.71 |
| Jan 6, 2016 | 72.68 |
| Jan 5, 2016 | 73.72 |
| Jan 4, 2016 | 73.50 |
| Dec 31, 2015 | 73.88 |
| Dec 30, 2015 | 22.94 |
| Dec 29, 2015 | 22.95 |
| Dec 28, 2015 | 22.89 |
| Dec 24, 2015 | 23.06 |
| Dec 23, 2015 | 23.08 |
| Dec 22, 2015 | 22.77 |
| Dec 21, 2015 | 22.47 |
| Dec 18, 2015 | 22.27 |
| Dec 17, 2015 | 22.76 |
| Dec 16, 2015 | 22.99 |
| Dec 15, 2015 | 22.64 |
| Dec 14, 2015 | 22.66 |
| Dec 11, 2015 | 23.03 |
| Dec 10, 2015 | 23.58 |
| Dec 9, 2015 | 23.74 |
| Dec 8, 2015 | 24.09 |
| Dec 7, 2015 | 24.43 |
| Dec 4, 2015 | 24.91 |
| Dec 3, 2015 | 24.67 |
| Dec 2, 2015 | 24.67 |
| Dec 1, 2015 | 24.94 |
| Nov 30, 2015 | 24.81 |
| Nov 27, 2015 | 24.76 |
| Nov 25, 2015 | 24.69 |
| Nov 24, 2015 | 24.74 |
| Nov 23, 2015 | 24.70 |
| Nov 20, 2015 | 24.76 |
| Nov 19, 2015 | 24.80 |
| Nov 18, 2015 | 24.65 |
| Nov 17, 2015 | 24.17 |
| Nov 16, 2015 | 24.09 |
| Nov 13, 2015 | 24.05 |
| Nov 12, 2015 | 23.80 |
| Nov 11, 2015 | 24.44 |
| Nov 10, 2015 | 24.48 |
| Nov 9, 2015 | 24.63 |
| Nov 6, 2015 | 24.67 |
| Nov 5, 2015 | 24.47 |
| Nov 4, 2015 | 24.43 |
| Nov 3, 2015 | 23.94 |
| Nov 2, 2015 | 24.44 |
| Oct 30, 2015 | 24.17 |
| Oct 29, 2015 | 23.96 |
| Oct 28, 2015 | 23.74 |
| Oct 27, 2015 | 23.08 |
| Oct 26, 2015 | 23.63 |
| Oct 23, 2015 | 23.73 |
| Oct 22, 2015 | 23.52 |
| Oct 21, 2015 | 23.17 |
| Oct 20, 2015 | 23.43 |
| Oct 19, 2015 | 23.45 |
| Oct 16, 2015 | 23.44 |
| Oct 15, 2015 | 23.30 |
| Oct 14, 2015 | 23.25 |
| Oct 13, 2015 | 23.24 |
| Oct 12, 2015 | 23.41 |
| Oct 9, 2015 | 23.24 |
| Oct 8, 2015 | 23.73 |
| Oct 7, 2015 | 23.29 |
| Oct 6, 2015 | 22.82 |
| Oct 5, 2015 | 23.08 |
| Oct 2, 2015 | 22.77 |
| Oct 1, 2015 | 22.34 |
| Sep 30, 2015 | 22.16 |
| Sep 29, 2015 | 32.75 |
| Sep 28, 2015 | 32.91 |
| Sep 25, 2015 | 35.28 |
| Sep 24, 2015 | 35.80 |
| Sep 23, 2015 | 35.56 |
| Sep 22, 2015 | 35.69 |
| Sep 21, 2015 | 34.78 |
| Sep 18, 2015 | 34.66 |
| Sep 17, 2015 | 35.19 |
| Sep 16, 2015 | 35.15 |
| Sep 15, 2015 | 34.70 |
| Sep 14, 2015 | 34.78 |
| Sep 11, 2015 | 34.73 |
| Sep 10, 2015 | 34.61 |
| Sep 9, 2015 | 34.30 |
| Sep 8, 2015 | 34.37 |
| Sep 4, 2015 | 33.16 |
| Sep 3, 2015 | 33.71 |
| Sep 2, 2015 | 33.69 |
| Sep 1, 2015 | 33.28 |
| Aug 31, 2015 | 34.53 |
| Aug 28, 2015 | 34.42 |
| Aug 27, 2015 | 34.54 |
| Aug 26, 2015 | 33.40 |
| Aug 25, 2015 | 32.54 |
| Aug 24, 2015 | 33.32 |
| Aug 21, 2015 | 35.15 |
| Aug 20, 2015 | 36.33 |
| Aug 19, 2015 | 37.24 |
| Aug 18, 2015 | 37.88 |
| Aug 17, 2015 | 38.22 |
| Aug 14, 2015 | 37.89 |
| Aug 13, 2015 | 37.20 |
| Aug 12, 2015 | 36.94 |
| Aug 11, 2015 | 37.31 |
| Aug 10, 2015 | 37.88 |
| Aug 7, 2015 | 37.41 |
| Aug 6, 2015 | 37.63 |
| Aug 5, 2015 | 37.83 |
| Aug 4, 2015 | 37.57 |
| Aug 3, 2015 | 37.33 |
| Jul 31, 2015 | 37.61 |
| Jul 30, 2015 | 37.60 |
| Jul 29, 2015 | 39.10 |
| Jul 28, 2015 | 38.84 |
| Jul 27, 2015 | 37.90 |
| Jul 24, 2015 | 37.84 |
| Jul 23, 2015 | 38.53 |
| Jul 22, 2015 | 38.48 |
| Jul 21, 2015 | 38.42 |
| Jul 20, 2015 | 38.62 |
| Jul 17, 2015 | 38.74 |
| Jul 16, 2015 | 39.05 |
| Jul 15, 2015 | 39.37 |
| Jul 14, 2015 | 39.50 |
| Jul 13, 2015 | 39.34 |
| Jul 10, 2015 | 38.96 |
| Jul 9, 2015 | 38.22 |
| Jul 8, 2015 | 38.60 |
| Jul 7, 2015 | 39.65 |
| Jul 6, 2015 | 39.80 |
| Jul 2, 2015 | 40.10 |
| Jul 1, 2015 | 40.35 |
| Jun 30, 2015 | 40.10 |
| Jun 29, 2015 | 40.21 |
| Jun 26, 2015 | 41.30 |
| Jun 25, 2015 | 41.27 |
| Jun 24, 2015 | 41.43 |
| Jun 23, 2015 | 41.95 |
| Jun 22, 2015 | 42.09 |
| Jun 19, 2015 | 41.79 |
| Jun 18, 2015 | 41.85 |
| Jun 17, 2015 | 41.53 |
| Jun 16, 2015 | 41.42 |
| Jun 15, 2015 | 41.28 |
| Jun 12, 2015 | 41.61 |
| Jun 11, 2015 | 41.92 |
| Jun 10, 2015 | 41.98 |
| Jun 9, 2015 | 41.71 |
| Jun 8, 2015 | 41.59 |
| Jun 5, 2015 | 41.53 |
| Jun 4, 2015 | 41.61 |
| Jun 3, 2015 | 42.22 |
| Jun 2, 2015 | 42.05 |
| Jun 1, 2015 | 42.13 |
| May 29, 2015 | 41.91 |
| May 28, 2015 | 42.00 |
| May 27, 2015 | 42.22 |
| May 26, 2015 | 41.74 |
| May 22, 2015 | 42.30 |
| May 21, 2015 | 42.26 |
| May 20, 2015 | 42.27 |
| May 19, 2015 | 42.16 |
| May 18, 2015 | 42.17 |
| May 15, 2015 | 41.90 |
| May 14, 2015 | 41.89 |
| May 13, 2015 | 41.33 |
| May 12, 2015 | 41.12 |
| May 11, 2015 | 43.26 |
| May 8, 2015 | 42.93 |
| May 7, 2015 | 42.45 |
| May 6, 2015 | 42.29 |
| May 5, 2015 | 41.77 |
| May 4, 2015 | 42.28 |
| May 1, 2015 | 42.30 |
| Apr 30, 2015 | 41.57 |
| Apr 29, 2015 | 41.80 |
| Apr 28, 2015 | 42.13 |
| Apr 27, 2015 | 41.97 |
| Apr 24, 2015 | 42.12 |
| Apr 23, 2015 | 41.66 |
| Apr 22, 2015 | 41.80 |
| Apr 21, 2015 | 41.75 |
| Apr 20, 2015 | 41.78 |
| Apr 17, 2015 | 41.47 |
| Apr 16, 2015 | 41.90 |
| Apr 15, 2015 | 41.76 |
| Apr 14, 2015 | 42.46 |
| Apr 13, 2015 | 42.42 |
| Apr 10, 2015 | 42.60 |
| Apr 9, 2015 | 42.53 |
| Apr 8, 2015 | 42.18 |
| Apr 7, 2015 | 42.18 |
| Apr 6, 2015 | 42.43 |
| Apr 2, 2015 | 41.86 |
| Apr 1, 2015 | 41.89 |
| Mar 31, 2015 | 41.88 |
| Mar 30, 2015 | 42.34 |
| Mar 27, 2015 | 41.95 |
| Mar 26, 2015 | 41.57 |
| Mar 25, 2015 | 41.17 |
| Mar 24, 2015 | 41.91 |
| Mar 23, 2015 | 42.07 |
| Mar 20, 2015 | 41.87 |
| Mar 19, 2015 | 41.27 |
| Mar 18, 2015 | 40.98 |
| Mar 17, 2015 | 40.87 |
| Mar 16, 2015 | 41.74 |
| Mar 13, 2015 | 41.12 |
| Mar 12, 2015 | 41.26 |
| Mar 11, 2015 | 40.92 |
| Mar 10, 2015 | 40.80 |
| Mar 9, 2015 | 41.48 |
| Mar 6, 2015 | 41.60 |
| Mar 5, 2015 | 41.94 |
| Mar 4, 2015 | 42.33 |
| Mar 3, 2015 | 42.37 |
| Mar 2, 2015 | 42.96 |
| Feb 27, 2015 | 41.98 |
| Feb 26, 2015 | 42.50 |
| Feb 25, 2015 | 42.11 |
| Feb 24, 2015 | 41.76 |
| Feb 23, 2015 | 41.91 |
| Feb 20, 2015 | 41.86 |
| Feb 19, 2015 | 41.76 |
| Feb 18, 2015 | 41.76 |
| Feb 17, 2015 | 41.87 |
| Feb 13, 2015 | 41.97 |
| Feb 12, 2015 | 41.57 |
| Feb 11, 2015 | 40.89 |
| Feb 10, 2015 | 40.75 |
| Feb 9, 2015 | 40.65 |
| Feb 6, 2015 | 41.39 |
| Feb 5, 2015 | 41.46 |
| Feb 4, 2015 | 40.80 |
| Feb 3, 2015 | 40.44 |
| Feb 2, 2015 | 38.89 |
| Jan 30, 2015 | 38.99 |
| Jan 29, 2015 | 38.61 |
| Jan 28, 2015 | 38.34 |
| Jan 27, 2015 | 39.29 |
| Jan 26, 2015 | 38.86 |
| Jan 23, 2015 | 38.79 |
| Jan 22, 2015 | 39.29 |
| Jan 21, 2015 | 38.83 |
| Jan 20, 2015 | 39.32 |
| Jan 16, 2015 | 39.62 |
| Jan 15, 2015 | 39.10 |
| Jan 14, 2015 | 39.15 |
| Jan 13, 2015 | 39.38 |
| Jan 12, 2015 | 39.39 |
| Jan 9, 2015 | 39.48 |
| Jan 8, 2015 | 39.61 |
| Jan 7, 2015 | 38.60 |
| Jan 6, 2015 | 38.31 |
| Jan 5, 2015 | 38.71 |
| Jan 2, 2015 | 39.17 |
| Dec 31, 2014 | 39.39 |
| Dec 30, 2014 | 39.58 |
| Dec 29, 2014 | 39.77 |
| Dec 26, 2014 | 39.69 |
| Dec 24, 2014 | 39.28 |
| Dec 23, 2014 | 39.43 |
| Dec 22, 2014 | 38.94 |
| Dec 19, 2014 | 38.46 |
| Dec 18, 2014 | 38.27 |
| Dec 17, 2014 | 38.08 |
| Dec 16, 2014 | 37.86 |
| Dec 15, 2014 | 37.97 |
| Dec 12, 2014 | 38.03 |
| Dec 11, 2014 | 38.40 |
| Dec 10, 2014 | 38.32 |
| Dec 9, 2014 | 38.87 |
| Dec 8, 2014 | 38.58 |
| Dec 5, 2014 | 38.57 |
| Dec 4, 2014 | 38.77 |
| Dec 3, 2014 | 38.82 |
| Dec 2, 2014 | 38.40 |
| Dec 1, 2014 | 38.08 |
| Nov 28, 2014 | 37.52 |
| Nov 26, 2014 | 37.34 |
| Nov 25, 2014 | 37.13 |
| Nov 24, 2014 | 37.09 |
| Nov 21, 2014 | 37.12 |
| Nov 20, 2014 | 37.15 |
| Nov 19, 2014 | 37.12 |
| Nov 18, 2014 | 36.78 |
| Nov 17, 2014 | 35.89 |
| Nov 14, 2014 | 36.01 |
| Nov 13, 2014 | 37.12 |
| Nov 12, 2014 | 37.14 |
| Nov 11, 2014 | 37.08 |
| Nov 10, 2014 | 36.74 |
| Nov 7, 2014 | 36.12 |
| Nov 6, 2014 | 35.76 |
| Nov 5, 2014 | 35.07 |
| Nov 4, 2014 | 34.77 |
| Nov 3, 2014 | 35.10 |
| Oct 31, 2014 | 35.55 |
| Oct 30, 2014 | 35.05 |
| Oct 29, 2014 | 34.96 |
| Oct 28, 2014 | 35.34 |
| Oct 27, 2014 | 34.81 |
| Oct 24, 2014 | 35.30 |
| Oct 23, 2014 | 34.78 |
| Oct 22, 2014 | 34.30 |
| Oct 21, 2014 | 34.36 |
| Oct 20, 2014 | 33.62 |
| Oct 17, 2014 | 33.03 |
| Oct 16, 2014 | 32.57 |
| Oct 15, 2014 | 32.50 |
| Oct 14, 2014 | 32.05 |
| Oct 13, 2014 | 31.70 |
| Oct 10, 2014 | 32.33 |
| Oct 9, 2014 | 32.65 |
| Oct 8, 2014 | 33.17 |
| Oct 7, 2014 | 32.83 |
| Oct 6, 2014 | 33.42 |
| Oct 3, 2014 | 33.41 |
| Oct 2, 2014 | 33.44 |
| Oct 1, 2014 | 33.11 |
| Sep 30, 2014 | 34.24 |