Ashland (ASH) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Ashland | 2,658.80 | -343.00 Mn | 147.00 Mn | 0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.56 |
| May 29, 2026 | 0.56 |
| May 28, 2026 | 0.56 |
| May 27, 2026 | 0.56 |
| May 26, 2026 | 0.56 |
| May 22, 2026 | 0.56 |
| May 21, 2026 | 0.56 |
| May 20, 2026 | 0.56 |
| May 19, 2026 | 0.56 |
| May 18, 2026 | 0.56 |
| May 15, 2026 | 0.56 |
| May 14, 2026 | 0.56 |
| May 13, 2026 | 0.56 |
| May 12, 2026 | 0.56 |
| May 11, 2026 | 0.56 |
| May 8, 2026 | 0.56 |
| May 7, 2026 | 0.56 |
| May 6, 2026 | 0.56 |
| May 5, 2026 | 0.56 |
| May 4, 2026 | 0.56 |
| May 1, 2026 | 0.56 |
| Apr 30, 2026 | 0.56 |
| Apr 29, 2026 | 0.56 |
| Apr 28, 2026 | 0.56 |
| Apr 27, 2026 | 0.56 |
| Apr 24, 2026 | 0.56 |
| Apr 23, 2026 | 0.56 |
| Apr 22, 2026 | 0.56 |
| Apr 21, 2026 | 0.56 |
| Apr 20, 2026 | 0.56 |
| Apr 17, 2026 | 0.56 |
| Apr 16, 2026 | 0.56 |
| Apr 15, 2026 | 0.56 |
| Apr 14, 2026 | 0.56 |
| Apr 13, 2026 | 0.56 |
| Apr 10, 2026 | 0.56 |
| Apr 9, 2026 | 0.56 |
| Apr 8, 2026 | 0.56 |
| Apr 7, 2026 | 0.56 |
| Apr 6, 2026 | 0.56 |
| Apr 2, 2026 | 0.56 |
| Apr 1, 2026 | 0.56 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | 0.50 |
| Mar 27, 2026 | 0.50 |
| Mar 26, 2026 | 0.50 |
| Mar 25, 2026 | 0.50 |
| Mar 24, 2026 | 0.50 |
| Mar 23, 2026 | 0.50 |
| Mar 20, 2026 | 0.50 |
| Mar 19, 2026 | 0.50 |
| Mar 18, 2026 | 0.50 |
| Mar 17, 2026 | 0.50 |
| Mar 16, 2026 | 0.50 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.50 |
| Mar 10, 2026 | 0.50 |
| Mar 9, 2026 | 0.50 |
| Mar 6, 2026 | 0.50 |
| Mar 5, 2026 | 0.50 |
| Mar 4, 2026 | 0.50 |
| Mar 3, 2026 | 0.50 |
| Mar 2, 2026 | 0.50 |
| Feb 27, 2026 | 0.50 |
| Feb 26, 2026 | 0.50 |
| Feb 25, 2026 | 0.50 |
| Feb 24, 2026 | 0.50 |
| Feb 23, 2026 | 0.50 |
| Feb 20, 2026 | 0.50 |
| Feb 19, 2026 | 0.50 |
| Feb 18, 2026 | 0.50 |
| Feb 17, 2026 | 0.50 |
| Feb 13, 2026 | 0.50 |
| Feb 12, 2026 | 0.50 |
| Feb 11, 2026 | 0.50 |
| Feb 10, 2026 | 0.50 |
| Feb 9, 2026 | 0.50 |
| Feb 6, 2026 | 0.50 |
| Feb 5, 2026 | 0.50 |
| Feb 4, 2026 | 0.50 |
| Feb 3, 2026 | 0.50 |
| Feb 2, 2026 | 0.50 |
| Jan 30, 2026 | 0.50 |
| Jan 29, 2026 | 0.50 |
| Jan 28, 2026 | 0.50 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.50 |
| Jan 23, 2026 | 0.50 |
| Jan 22, 2026 | 0.50 |
| Jan 21, 2026 | 0.50 |
| Jan 20, 2026 | 0.50 |
| Jan 16, 2026 | 0.50 |
| Jan 15, 2026 | 0.50 |
| Jan 14, 2026 | 0.50 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.50 |
| Jan 9, 2026 | 0.50 |
| Jan 8, 2026 | 0.50 |
| Jan 7, 2026 | 0.50 |
| Jan 6, 2026 | 0.50 |
| Jan 5, 2026 | 0.50 |
| Jan 2, 2026 | 0.50 |
| Dec 31, 2025 | 0.50 |
| Dec 30, 2025 | -3.23 |
| Dec 29, 2025 | -3.25 |
| Dec 26, 2025 | -3.27 |
| Dec 24, 2025 | -3.25 |
| Dec 23, 2025 | -3.23 |
| Dec 22, 2025 | -3.25 |
| Dec 19, 2025 | -3.25 |
| Dec 18, 2025 | -3.24 |
| Dec 17, 2025 | -3.27 |
| Dec 16, 2025 | -3.20 |
| Dec 15, 2025 | -3.27 |
| Dec 12, 2025 | -3.23 |
| Dec 11, 2025 | -3.32 |
| Dec 10, 2025 | -3.27 |
| Dec 9, 2025 | -3.14 |
| Dec 8, 2025 | -3.14 |
| Dec 5, 2025 | -3.20 |
| Dec 4, 2025 | -3.18 |
| Dec 3, 2025 | -3.18 |
| Dec 2, 2025 | -3.13 |
| Dec 1, 2025 | -3.17 |
| Nov 28, 2025 | -2.86 |
| Nov 26, 2025 | -2.84 |
| Nov 25, 2025 | -2.80 |
| Nov 24, 2025 | -2.70 |
| Nov 21, 2025 | -2.71 |
| Nov 20, 2025 | -2.58 |
| Nov 19, 2025 | -2.63 |
| Nov 18, 2025 | -2.69 |
| Nov 17, 2025 | -2.67 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.87 |
| Nov 12, 2025 | -2.69 |
| Nov 11, 2025 | -2.69 |
| Nov 10, 2025 | -2.68 |
| Nov 7, 2025 | -2.69 |
| Nov 6, 2025 | -2.71 |
| Nov 5, 2025 | -2.73 |
| Nov 4, 2025 | -2.56 |
| Nov 3, 2025 | -2.59 |
| Oct 31, 2025 | -2.63 |
| Oct 30, 2025 | -2.61 |
| Oct 29, 2025 | -2.67 |
| Oct 28, 2025 | -2.69 |
| Oct 27, 2025 | -2.73 |
| Oct 24, 2025 | -2.72 |
| Oct 23, 2025 | -2.68 |
| Oct 22, 2025 | -2.66 |
| Oct 21, 2025 | -2.73 |
| Oct 20, 2025 | -2.69 |
| Oct 17, 2025 | -2.62 |
| Oct 16, 2025 | -2.63 |
| Oct 15, 2025 | -2.63 |
| Oct 14, 2025 | -2.63 |
| Oct 13, 2025 | -2.59 |
| Oct 10, 2025 | -2.54 |
| Oct 9, 2025 | -2.60 |
| Oct 8, 2025 | -2.61 |
| Oct 7, 2025 | -2.54 |
| Oct 6, 2025 | -2.63 |
| Oct 3, 2025 | -2.61 |
| Oct 2, 2025 | -2.60 |
| Oct 1, 2025 | -2.58 |
| Sep 30, 2025 | -2.57 |
| Sep 29, 2025 | -2.53 |
| Sep 26, 2025 | -2.60 |
| Sep 25, 2025 | -2.55 |
| Sep 24, 2025 | -2.63 |
| Sep 23, 2025 | -2.63 |
| Sep 22, 2025 | -2.66 |
| Sep 19, 2025 | -2.65 |
| Sep 18, 2025 | -2.78 |
| Sep 17, 2025 | -2.73 |
| Sep 16, 2025 | -2.74 |
| Sep 15, 2025 | -2.77 |
| Sep 12, 2025 | -2.83 |
| Sep 11, 2025 | -2.94 |
| Sep 10, 2025 | -2.85 |
| Sep 9, 2025 | -2.86 |
| Sep 8, 2025 | -2.94 |
| Sep 5, 2025 | -2.96 |
| Sep 4, 2025 | -2.92 |
| Sep 3, 2025 | -2.91 |
| Sep 2, 2025 | -2.96 |
| Aug 29, 2025 | -3.03 |
| Aug 28, 2025 | -3.06 |
| Aug 27, 2025 | -3.05 |
| Aug 26, 2025 | -3.03 |
| Aug 25, 2025 | -3.04 |
| Aug 22, 2025 | -3.05 |
| Aug 21, 2025 | -2.90 |
| Aug 20, 2025 | -2.91 |
| Aug 19, 2025 | -2.91 |
| Aug 18, 2025 | -2.88 |
| Aug 15, 2025 | -2.90 |
| Aug 14, 2025 | -2.91 |
| Aug 13, 2025 | -2.96 |
| Aug 12, 2025 | -2.85 |
| Aug 11, 2025 | -2.76 |
| Aug 8, 2025 | -2.79 |
| Aug 7, 2025 | -2.83 |
| Aug 6, 2025 | -2.77 |
| Aug 5, 2025 | -2.79 |
| Aug 4, 2025 | -2.71 |
| Aug 1, 2025 | -2.70 |
| Jul 31, 2025 | -2.76 |
| Jul 30, 2025 | -2.84 |
| Jul 29, 2025 | -2.68 |
| Jul 28, 2025 | -2.73 |
| Jul 25, 2025 | -2.74 |
| Jul 24, 2025 | -2.71 |
| Jul 23, 2025 | -2.83 |
| Jul 22, 2025 | -2.80 |
| Jul 21, 2025 | -2.74 |
| Jul 18, 2025 | -2.73 |
| Jul 17, 2025 | -2.81 |
| Jul 16, 2025 | -2.72 |
| Jul 15, 2025 | -2.73 |
| Jul 14, 2025 | -2.81 |
| Jul 11, 2025 | -2.87 |
| Jul 10, 2025 | -2.93 |
| Jul 9, 2025 | -2.90 |
| Jul 8, 2025 | -2.90 |
| Jul 7, 2025 | -2.81 |
| Jul 3, 2025 | -2.89 |
| Jul 2, 2025 | -2.87 |
| Jul 1, 2025 | -2.82 |
| Jun 30, 2025 | -2.69 |
| Jun 27, 2025 | 1.23 |
| Jun 26, 2025 | 1.23 |
| Jun 25, 2025 | 1.23 |
| Jun 24, 2025 | 1.23 |
| Jun 23, 2025 | 1.23 |
| Jun 20, 2025 | 1.23 |
| Jun 18, 2025 | 1.23 |
| Jun 17, 2025 | 1.23 |
| Jun 16, 2025 | 1.23 |
| Jun 13, 2025 | 1.23 |
| Jun 12, 2025 | 1.23 |
| Jun 11, 2025 | 1.23 |
| Jun 10, 2025 | 1.23 |
| Jun 9, 2025 | 1.23 |
| Jun 6, 2025 | 1.23 |
| Jun 5, 2025 | 1.23 |
| Jun 4, 2025 | 1.23 |
| Jun 3, 2025 | 1.23 |
| Jun 2, 2025 | 1.23 |
| May 30, 2025 | 1.23 |
| May 29, 2025 | 1.23 |
| May 28, 2025 | 1.23 |
| May 27, 2025 | 1.23 |
| May 23, 2025 | 1.23 |
| May 22, 2025 | 1.23 |
| May 21, 2025 | 1.23 |
| May 20, 2025 | 1.23 |
| May 19, 2025 | 1.23 |
| May 16, 2025 | 1.23 |
| May 15, 2025 | 1.23 |
| May 14, 2025 | 1.23 |
| May 13, 2025 | 1.23 |
| May 12, 2025 | 1.23 |
| May 9, 2025 | 1.23 |
| May 8, 2025 | 1.23 |
| May 7, 2025 | 1.23 |
| May 6, 2025 | 1.23 |
| May 5, 2025 | 1.23 |
| May 2, 2025 | 1.23 |
| May 1, 2025 | 1.23 |
| Apr 30, 2025 | 1.23 |
| Apr 29, 2025 | 1.23 |
| Apr 28, 2025 | 1.23 |
| Apr 25, 2025 | 1.23 |
| Apr 24, 2025 | 1.23 |
| Apr 23, 2025 | 1.23 |
| Apr 22, 2025 | 1.23 |
| Apr 21, 2025 | 1.23 |
| Apr 17, 2025 | 1.23 |
| Apr 16, 2025 | 1.23 |
| Apr 15, 2025 | 1.23 |
| Apr 14, 2025 | 1.23 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 1.23 |
| Apr 9, 2025 | 1.23 |
| Apr 8, 2025 | 1.23 |
| Apr 7, 2025 | 1.23 |
| Apr 4, 2025 | 1.23 |
| Apr 3, 2025 | 1.23 |
| Apr 2, 2025 | 1.23 |
| Apr 1, 2025 | 1.23 |
| Mar 31, 2025 | 1.23 |
| Mar 28, 2025 | 1.31 |
| Mar 27, 2025 | 1.31 |
| Mar 26, 2025 | 1.31 |
| Mar 25, 2025 | 1.31 |
| Mar 24, 2025 | 1.31 |
| Mar 21, 2025 | 1.31 |
| Mar 20, 2025 | 1.31 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.31 |
| Mar 17, 2025 | 1.31 |
| Mar 14, 2025 | 1.31 |
| Mar 13, 2025 | 1.31 |
| Mar 12, 2025 | 1.31 |
| Mar 11, 2025 | 1.31 |
| Mar 10, 2025 | 1.31 |
| Mar 7, 2025 | 1.31 |
| Mar 6, 2025 | 1.31 |
| Mar 5, 2025 | 1.31 |
| Mar 4, 2025 | 1.31 |
| Mar 3, 2025 | 1.31 |
| Feb 28, 2025 | 1.31 |
| Feb 27, 2025 | 1.31 |
| Feb 26, 2025 | 1.31 |
| Feb 25, 2025 | 1.31 |
| Feb 24, 2025 | 1.31 |
| Feb 21, 2025 | 1.31 |
| Feb 20, 2025 | 1.31 |
| Feb 19, 2025 | 1.31 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.31 |
| Feb 12, 2025 | 1.31 |
| Feb 11, 2025 | 1.31 |
| Feb 10, 2025 | 1.31 |
| Feb 7, 2025 | 1.31 |
| Feb 6, 2025 | 1.31 |
| Feb 5, 2025 | 1.31 |
| Feb 4, 2025 | 1.31 |
| Feb 3, 2025 | 1.31 |
| Jan 31, 2025 | 1.31 |
| Jan 30, 2025 | 1.31 |
| Jan 29, 2025 | 1.31 |
| Jan 28, 2025 | 1.31 |
| Jan 27, 2025 | 1.31 |
| Jan 24, 2025 | 1.31 |
| Jan 23, 2025 | 1.31 |
| Jan 22, 2025 | 1.31 |
| Jan 21, 2025 | 1.31 |
| Jan 17, 2025 | 1.31 |
| Jan 16, 2025 | 1.31 |
| Jan 15, 2025 | 1.31 |
| Jan 14, 2025 | 1.31 |
| Jan 13, 2025 | 1.31 |
| Jan 10, 2025 | 1.31 |
| Jan 8, 2025 | 1.31 |
| Jan 7, 2025 | 1.31 |
| Jan 6, 2025 | 1.31 |
| Jan 3, 2025 | 1.31 |
| Jan 2, 2025 | 1.31 |
| Dec 31, 2024 | 1.31 |
| Dec 30, 2024 | -529.26 |
| Dec 27, 2024 | -534.49 |
| Dec 26, 2024 | -539.14 |
| Dec 24, 2024 | -535.55 |
| Dec 23, 2024 | -533.18 |
| Dec 20, 2024 | -536.77 |
| Dec 19, 2024 | -537.59 |
| Dec 18, 2024 | -544.53 |
| Dec 17, 2024 | -546.82 |
| Dec 16, 2024 | -552.29 |
| Dec 13, 2024 | -560.70 |
| Dec 12, 2024 | -555.39 |
| Dec 11, 2024 | -562.01 |
| Dec 10, 2024 | -569.61 |
| Dec 9, 2024 | -572.95 |
| Dec 6, 2024 | -566.50 |
| Dec 5, 2024 | -574.34 |
| Dec 4, 2024 | -588.39 |
| Dec 3, 2024 | -592.72 |
| Dec 2, 2024 | -604.89 |
| Nov 29, 2024 | -587.49 |
| Nov 27, 2024 | -589.53 |
| Nov 26, 2024 | -586.76 |
| Nov 25, 2024 | -601.45 |
| Nov 22, 2024 | -595.58 |
| Nov 21, 2024 | -584.06 |
| Nov 20, 2024 | -572.38 |
| Nov 19, 2024 | -573.85 |
| Nov 18, 2024 | -579.08 |
| Nov 15, 2024 | -578.51 |
| Nov 14, 2024 | -587.41 |
| Nov 13, 2024 | -582.51 |
| Nov 12, 2024 | -580.47 |
| Nov 11, 2024 | -593.13 |
| Nov 8, 2024 | -611.17 |
| Nov 7, 2024 | -609.05 |
| Nov 6, 2024 | -663.60 |
| Nov 5, 2024 | -644.00 |
| Nov 4, 2024 | -646.78 |
| Nov 1, 2024 | -642.70 |
| Oct 31, 2024 | -640.65 |
| Oct 30, 2024 | -661.64 |
| Oct 29, 2024 | -656.66 |
| Oct 28, 2024 | -648.66 |
| Oct 25, 2024 | -634.69 |
| Oct 24, 2024 | -643.92 |
| Oct 23, 2024 | -647.02 |
| Oct 22, 2024 | -655.44 |
| Oct 21, 2024 | -658.38 |
| Oct 18, 2024 | -666.63 |
| Oct 17, 2024 | -666.87 |
| Oct 16, 2024 | -662.13 |
| Oct 15, 2024 | -660.42 |
| Oct 14, 2024 | -661.07 |
| Oct 11, 2024 | -650.29 |
| Oct 10, 2024 | -642.29 |
| Oct 9, 2024 | -641.31 |
| Oct 8, 2024 | -634.12 |
| Oct 7, 2024 | -640.08 |
| Oct 4, 2024 | -648.98 |
| Oct 3, 2024 | -640.08 |
| Oct 2, 2024 | -646.62 |
| Oct 1, 2024 | -651.43 |
| Sep 30, 2024 | -660.26 |
| Sep 27, 2024 | -19.33 |
| Sep 26, 2024 | -19.23 |
| Sep 25, 2024 | -18.75 |
| Sep 24, 2024 | -19.07 |
| Sep 23, 2024 | -19.32 |
| Sep 20, 2024 | -19.25 |
| Sep 19, 2024 | -19.42 |
| Sep 18, 2024 | -19.24 |
| Sep 17, 2024 | -19.22 |
| Sep 16, 2024 | -19.17 |
| Sep 13, 2024 | -19.10 |
| Sep 12, 2024 | -18.73 |
| Sep 11, 2024 | -18.55 |
| Sep 10, 2024 | -18.57 |
| Sep 9, 2024 | -18.78 |
| Sep 6, 2024 | -18.69 |
| Sep 5, 2024 | -19.00 |
| Sep 4, 2024 | -19.42 |
| Sep 3, 2024 | -19.50 |
| Aug 30, 2024 | -19.78 |
| Aug 29, 2024 | -19.84 |
| Aug 28, 2024 | -19.63 |
| Aug 27, 2024 | -19.68 |
| Aug 26, 2024 | -19.56 |
| Aug 23, 2024 | -19.56 |
| Aug 22, 2024 | -19.10 |
| Aug 21, 2024 | -19.21 |
| Aug 20, 2024 | -18.93 |
| Aug 19, 2024 | -19.10 |
| Aug 16, 2024 | -18.68 |
| Aug 15, 2024 | -18.73 |
| Aug 14, 2024 | -18.17 |
| Aug 13, 2024 | -18.28 |
| Aug 12, 2024 | -18.27 |
| Aug 9, 2024 | -17.98 |
| Aug 8, 2024 | -18.23 |
| Aug 7, 2024 | -17.90 |
| Aug 6, 2024 | -20.00 |
| Aug 5, 2024 | -19.62 |
| Aug 2, 2024 | -20.77 |
| Aug 1, 2024 | -21.38 |
| Jul 31, 2024 | -21.52 |
| Jul 30, 2024 | -21.44 |
| Jul 29, 2024 | -21.33 |
| Jul 26, 2024 | -21.41 |
| Jul 25, 2024 | -21.00 |
| Jul 24, 2024 | -21.25 |
| Jul 23, 2024 | -21.69 |
| Jul 22, 2024 | -21.43 |
| Jul 19, 2024 | -21.10 |
| Jul 18, 2024 | -21.49 |
| Jul 17, 2024 | -21.53 |
| Jul 16, 2024 | -21.70 |
| Jul 15, 2024 | -20.87 |
| Jul 12, 2024 | -21.04 |
| Jul 11, 2024 | -21.05 |
| Jul 10, 2024 | -20.69 |
| Jul 9, 2024 | -20.43 |
| Jul 8, 2024 | -20.50 |
| Jul 5, 2024 | -20.54 |
| Jul 3, 2024 | -20.67 |
| Jul 2, 2024 | -20.46 |
| Jul 1, 2024 | -20.41 |
| Jun 28, 2024 | -51.63 |
| Jun 27, 2024 | -51.51 |
| Jun 26, 2024 | -51.87 |
| Jun 25, 2024 | -52.08 |
| Jun 24, 2024 | -53.54 |
| Jun 21, 2024 | -53.06 |
| Jun 20, 2024 | -52.85 |
| Jun 18, 2024 | -53.50 |
| Jun 17, 2024 | -52.94 |
| Jun 14, 2024 | -52.49 |
| Jun 13, 2024 | -53.37 |
| Jun 12, 2024 | -55.03 |
| Jun 11, 2024 | -55.67 |
| Jun 10, 2024 | -55.27 |
| Jun 7, 2024 | -55.03 |
| Jun 6, 2024 | -55.10 |
| Jun 5, 2024 | -54.23 |
| Jun 4, 2024 | -53.72 |
| Jun 3, 2024 | -54.20 |
| May 31, 2024 | -55.05 |
| May 30, 2024 | -54.73 |
| May 29, 2024 | -53.94 |
| May 28, 2024 | -55.02 |
| May 24, 2024 | -54.74 |
| May 23, 2024 | -53.77 |
| May 22, 2024 | -54.71 |
| May 21, 2024 | -54.57 |
| May 20, 2024 | -55.13 |
| May 17, 2024 | -54.99 |
| May 16, 2024 | -54.12 |
| May 15, 2024 | -54.06 |
| May 14, 2024 | -53.78 |
| May 13, 2024 | -53.74 |
| May 10, 2024 | -53.77 |
| May 9, 2024 | -53.66 |
| May 8, 2024 | -53.48 |
| May 7, 2024 | -53.76 |
| May 6, 2024 | -53.35 |
| May 3, 2024 | -52.45 |
| May 2, 2024 | -52.42 |
| May 1, 2024 | -51.64 |
| Apr 30, 2024 | -52.14 |
| Apr 29, 2024 | -53.16 |
| Apr 26, 2024 | -52.58 |
| Apr 25, 2024 | -52.06 |
| Apr 24, 2024 | -52.56 |
| Apr 23, 2024 | -52.69 |
| Apr 22, 2024 | -52.34 |
| Apr 19, 2024 | -52.54 |
| Apr 18, 2024 | -52.23 |
| Apr 17, 2024 | -51.27 |
| Apr 16, 2024 | -51.30 |
| Apr 15, 2024 | -51.08 |
| Apr 12, 2024 | -52.08 |
| Apr 11, 2024 | -52.64 |
| Apr 10, 2024 | -51.58 |
| Apr 9, 2024 | -53.10 |
| Apr 8, 2024 | -52.32 |
| Apr 5, 2024 | -51.83 |
| Apr 4, 2024 | -52.14 |
| Apr 3, 2024 | -53.04 |
| Apr 2, 2024 | -52.90 |
| Apr 1, 2024 | -53.27 |
| Mar 28, 2024 | -215.52 |
| Mar 27, 2024 | -216.10 |
| Mar 26, 2024 | -210.39 |
| Mar 25, 2024 | -211.49 |
| Mar 22, 2024 | -210.39 |
| Mar 21, 2024 | -212.46 |
| Mar 20, 2024 | -215.25 |
| Mar 19, 2024 | -211.78 |
| Mar 18, 2024 | -210.71 |
| Mar 15, 2024 | -214.11 |
| Mar 14, 2024 | -212.51 |
| Mar 13, 2024 | -210.98 |
| Mar 12, 2024 | -211.68 |
| Mar 11, 2024 | -213.72 |
| Mar 8, 2024 | -211.00 |
| Mar 7, 2024 | -212.31 |
| Mar 6, 2024 | -210.66 |
| Mar 5, 2024 | -210.68 |
| Mar 4, 2024 | -211.66 |
| Mar 1, 2024 | -210.85 |
| Feb 29, 2024 | -206.46 |
| Feb 28, 2024 | -206.92 |
| Feb 27, 2024 | -205.51 |
| Feb 26, 2024 | -205.95 |
| Feb 23, 2024 | -207.70 |
| Feb 22, 2024 | -204.95 |
| Feb 21, 2024 | -202.91 |
| Feb 20, 2024 | -202.62 |
| Feb 16, 2024 | -202.86 |
| Feb 15, 2024 | -204.25 |
| Feb 14, 2024 | -200.51 |
| Feb 13, 2024 | -199.88 |
| Feb 12, 2024 | -204.10 |
| Feb 9, 2024 | -199.63 |
| Feb 8, 2024 | -201.02 |
| Feb 7, 2024 | -199.27 |
| Feb 6, 2024 | -198.57 |
| Feb 5, 2024 | -199.78 |
| Feb 2, 2024 | -201.41 |
| Feb 1, 2024 | -208.45 |
| Jan 31, 2024 | -206.41 |
| Jan 30, 2024 | -175.20 |
| Jan 29, 2024 | -175.20 |
| Jan 26, 2024 | -174.50 |
| Jan 25, 2024 | -172.41 |
| Jan 24, 2024 | -169.33 |
| Jan 23, 2024 | -171.03 |
| Jan 22, 2024 | -170.61 |
| Jan 19, 2024 | -170.95 |
| Jan 18, 2024 | -170.10 |
| Jan 17, 2024 | -169.54 |
| Jan 16, 2024 | -171.78 |
| Jan 12, 2024 | -176.47 |
| Jan 11, 2024 | -178.41 |
| Jan 10, 2024 | -177.29 |
| Jan 9, 2024 | -175.93 |
| Jan 8, 2024 | -176.25 |
| Jan 5, 2024 | -172.75 |
| Jan 4, 2024 | -171.92 |
| Jan 3, 2024 | -176.17 |
| Jan 2, 2024 | -182.32 |
| Dec 29, 2023 | 119.16 |
| Dec 28, 2023 | 120.08 |
| Dec 27, 2023 | 120.14 |
| Dec 26, 2023 | 120.66 |
| Dec 22, 2023 | 120.84 |
| Dec 21, 2023 | 120.63 |
| Dec 20, 2023 | 119.77 |
| Dec 19, 2023 | 122.00 |
| Dec 18, 2023 | 120.48 |
| Dec 15, 2023 | 120.63 |
| Dec 14, 2023 | 123.73 |
| Dec 13, 2023 | 122.39 |
| Dec 12, 2023 | 115.75 |
| Dec 11, 2023 | 116.79 |
| Dec 8, 2023 | 117.85 |
| Dec 7, 2023 | 117.91 |
| Dec 6, 2023 | 115.78 |
| Dec 5, 2023 | 115.11 |
| Dec 4, 2023 | 116.04 |
| Dec 1, 2023 | 115.96 |
| Nov 30, 2023 | 112.32 |
| Nov 29, 2023 | 109.79 |
| Nov 28, 2023 | 109.71 |
| Nov 27, 2023 | 109.96 |
| Nov 24, 2023 | 111.30 |
| Nov 22, 2023 | 109.43 |
| Nov 21, 2023 | 109.20 |
| Nov 20, 2023 | 109.82 |
| Nov 17, 2023 | 107.61 |
| Nov 16, 2023 | 106.91 |
| Nov 15, 2023 | 107.47 |
| Nov 14, 2023 | 106.44 |
| Nov 13, 2023 | 101.76 |
| Nov 10, 2023 | 100.67 |
| Nov 9, 2023 | 101.28 |
| Nov 8, 2023 | 107.06 |
| Nov 7, 2023 | 107.05 |
| Nov 6, 2023 | 108.17 |
| Nov 3, 2023 | 108.70 |
| Nov 2, 2023 | 106.49 |
| Nov 1, 2023 | 105.89 |
| Oct 31, 2023 | 107.19 |
| Oct 30, 2023 | 105.24 |
| Oct 27, 2023 | 105.13 |
| Oct 26, 2023 | 105.94 |
| Oct 25, 2023 | 104.34 |
| Oct 24, 2023 | 106.16 |
| Oct 23, 2023 | 105.61 |
| Oct 20, 2023 | 107.30 |
| Oct 19, 2023 | 106.21 |
| Oct 18, 2023 | 106.85 |
| Oct 17, 2023 | 108.47 |
| Oct 16, 2023 | 108.05 |
| Oct 13, 2023 | 106.10 |
| Oct 12, 2023 | 107.11 |
| Oct 11, 2023 | 110.02 |
| Oct 10, 2023 | 110.76 |
| Oct 9, 2023 | 107.30 |
| Oct 6, 2023 | 110.94 |
| Oct 5, 2023 | 111.97 |
| Oct 4, 2023 | 111.68 |
| Oct 3, 2023 | 110.99 |
| Oct 2, 2023 | 112.00 |
| Sep 29, 2023 | 14.94 |
| Sep 28, 2023 | 14.91 |
| Sep 27, 2023 | 14.91 |
| Sep 26, 2023 | 14.86 |
| Sep 25, 2023 | 15.20 |
| Sep 22, 2023 | 15.23 |
| Sep 21, 2023 | 15.39 |
| Sep 20, 2023 | 15.27 |
| Sep 19, 2023 | 15.10 |
| Sep 18, 2023 | 15.09 |
| Sep 15, 2023 | 15.25 |
| Sep 14, 2023 | 15.31 |
| Sep 13, 2023 | 14.85 |
| Sep 12, 2023 | 14.73 |
| Sep 11, 2023 | 14.93 |
| Sep 8, 2023 | 15.16 |
| Sep 7, 2023 | 15.27 |
| Sep 6, 2023 | 15.62 |
| Sep 5, 2023 | 15.66 |
| Sep 1, 2023 | 15.96 |
| Aug 31, 2023 | 15.92 |
| Aug 30, 2023 | 16.12 |
| Aug 29, 2023 | 15.85 |
| Aug 28, 2023 | 15.53 |
| Aug 25, 2023 | 15.55 |
| Aug 24, 2023 | 15.47 |
| Aug 23, 2023 | 15.59 |
| Aug 22, 2023 | 15.54 |
| Aug 21, 2023 | 15.71 |
| Aug 18, 2023 | 15.80 |
| Aug 17, 2023 | 15.82 |
| Aug 16, 2023 | 15.84 |
| Aug 15, 2023 | 15.99 |
| Aug 14, 2023 | 16.29 |
| Aug 11, 2023 | 16.43 |
| Aug 10, 2023 | 16.45 |
| Aug 9, 2023 | 16.46 |
| Aug 8, 2023 | 16.77 |
| Aug 7, 2023 | 17.12 |
| Aug 4, 2023 | 16.89 |
| Aug 3, 2023 | 16.59 |
| Aug 2, 2023 | 16.72 |
| Aug 1, 2023 | 16.87 |
| Jul 31, 2023 | 16.86 |
| Jul 28, 2023 | 16.95 |
| Jul 27, 2023 | 16.87 |
| Jul 26, 2023 | 16.75 |
| Jul 25, 2023 | 16.95 |
| Jul 24, 2023 | 16.73 |
| Jul 21, 2023 | 16.73 |
| Jul 20, 2023 | 16.62 |
| Jul 19, 2023 | 16.83 |
| Jul 18, 2023 | 16.63 |
| Jul 17, 2023 | 16.21 |
| Jul 14, 2023 | 16.00 |
| Jul 13, 2023 | 16.18 |
| Jul 12, 2023 | 16.26 |
| Jul 11, 2023 | 16.14 |
| Jul 10, 2023 | 15.89 |
| Jul 7, 2023 | 15.95 |
| Jul 6, 2023 | 15.60 |
| Jul 5, 2023 | 15.78 |
| Jul 3, 2023 | 16.06 |
| Jun 30, 2023 | 15.98 |
| Jun 29, 2023 | 13.85 |
| Jun 28, 2023 | 13.27 |
| Jun 27, 2023 | 13.19 |
| Jun 26, 2023 | 13.12 |
| Jun 23, 2023 | 12.95 |
| Jun 22, 2023 | 13.25 |
| Jun 21, 2023 | 13.37 |
| Jun 20, 2023 | 13.48 |
| Jun 16, 2023 | 13.72 |
| Jun 15, 2023 | 13.70 |
| Jun 14, 2023 | 13.58 |
| Jun 13, 2023 | 13.64 |
| Jun 12, 2023 | 13.63 |
| Jun 9, 2023 | 13.72 |
| Jun 8, 2023 | 13.80 |
| Jun 7, 2023 | 14.06 |
| Jun 6, 2023 | 14.02 |
| Jun 5, 2023 | 14.01 |
| Jun 2, 2023 | 14.24 |
| Jun 1, 2023 | 13.56 |
| May 31, 2023 | 13.46 |
| May 30, 2023 | 13.75 |
| May 26, 2023 | 13.86 |
| May 25, 2023 | 13.81 |
| May 24, 2023 | 13.87 |
| May 23, 2023 | 14.21 |
| May 22, 2023 | 14.39 |
| May 19, 2023 | 14.41 |
| May 18, 2023 | 14.49 |
| May 17, 2023 | 14.57 |
| May 16, 2023 | 14.49 |
| May 15, 2023 | 14.70 |
| May 12, 2023 | 14.41 |
| May 11, 2023 | 13.86 |
| May 10, 2023 | 14.05 |
| May 9, 2023 | 13.97 |
| May 8, 2023 | 14.25 |
| May 5, 2023 | 14.52 |
| May 4, 2023 | 14.15 |
| May 3, 2023 | 14.39 |
| May 2, 2023 | 16.08 |
| May 1, 2023 | 16.18 |
| Apr 28, 2023 | 16.36 |
| Apr 27, 2023 | 16.13 |
| Apr 26, 2023 | 15.94 |
| Apr 25, 2023 | 16.23 |
| Apr 24, 2023 | 16.67 |
| Apr 21, 2023 | 16.51 |
| Apr 20, 2023 | 16.80 |
| Apr 19, 2023 | 16.85 |
| Apr 18, 2023 | 16.73 |
| Apr 17, 2023 | 16.76 |
| Apr 14, 2023 | 16.67 |
| Apr 13, 2023 | 16.75 |
| Apr 12, 2023 | 16.48 |
| Apr 11, 2023 | 16.56 |
| Apr 10, 2023 | 16.53 |
| Apr 6, 2023 | 16.45 |
| Apr 5, 2023 | 16.33 |
| Apr 4, 2023 | 16.33 |
| Apr 3, 2023 | 16.58 |
| Mar 31, 2023 | 16.55 |
| Mar 30, 2023 | 15.21 |
| Mar 29, 2023 | 15.00 |
| Mar 28, 2023 | 14.88 |
| Mar 27, 2023 | 14.62 |
| Mar 24, 2023 | 14.57 |
| Mar 23, 2023 | 14.12 |
| Mar 22, 2023 | 14.25 |
| Mar 21, 2023 | 14.39 |
| Mar 20, 2023 | 14.29 |
| Mar 17, 2023 | 14.02 |
| Mar 16, 2023 | 14.25 |
| Mar 15, 2023 | 14.08 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.08 |
| Mar 10, 2023 | 14.41 |
| Mar 9, 2023 | 14.81 |
| Mar 8, 2023 | 14.98 |
| Mar 7, 2023 | 14.97 |
| Mar 6, 2023 | 15.21 |
| Mar 3, 2023 | 15.45 |
| Mar 2, 2023 | 15.28 |
| Mar 1, 2023 | 15.26 |
| Feb 28, 2023 | 15.13 |
| Feb 27, 2023 | 15.18 |
| Feb 24, 2023 | 15.21 |
| Feb 23, 2023 | 15.25 |
| Feb 22, 2023 | 15.21 |
| Feb 21, 2023 | 15.10 |
| Feb 17, 2023 | 15.40 |
| Feb 16, 2023 | 15.46 |
| Feb 15, 2023 | 15.60 |
| Feb 14, 2023 | 15.66 |
| Feb 13, 2023 | 15.64 |
| Feb 10, 2023 | 15.50 |
| Feb 9, 2023 | 15.61 |
| Feb 8, 2023 | 15.99 |
| Feb 7, 2023 | 16.16 |
| Feb 6, 2023 | 15.82 |
| Feb 3, 2023 | 15.72 |
| Feb 2, 2023 | 16.10 |
| Feb 1, 2023 | 16.22 |
| Jan 31, 2023 | 16.37 |
| Jan 30, 2023 | 15.96 |
| Jan 27, 2023 | 16.10 |
| Jan 26, 2023 | 15.94 |
| Jan 25, 2023 | 15.74 |
| Jan 24, 2023 | 16.46 |
| Jan 23, 2023 | 16.39 |
| Jan 20, 2023 | 16.48 |
| Jan 19, 2023 | 16.22 |
| Jan 18, 2023 | 16.53 |
| Jan 17, 2023 | 16.79 |
| Jan 13, 2023 | 16.86 |
| Jan 12, 2023 | 16.77 |
| Jan 11, 2023 | 16.69 |
| Jan 10, 2023 | 16.31 |
| Jan 9, 2023 | 16.11 |
| Jan 6, 2023 | 15.92 |
| Jan 5, 2023 | 15.43 |
| Jan 4, 2023 | 16.09 |
| Jan 3, 2023 | 16.23 |
| Dec 30, 2022 | 15.82 |
| Dec 29, 2022 | 15.96 |
| Dec 28, 2022 | 15.80 |
| Dec 27, 2022 | 15.95 |
| Dec 23, 2022 | 15.93 |
| Dec 22, 2022 | 15.67 |
| Dec 21, 2022 | 15.98 |
| Dec 20, 2022 | 15.60 |
| Dec 19, 2022 | 15.52 |
| Dec 16, 2022 | 15.60 |
| Dec 15, 2022 | 15.62 |
| Dec 14, 2022 | 16.10 |
| Dec 13, 2022 | 16.22 |
| Dec 12, 2022 | 16.20 |
| Dec 9, 2022 | 16.19 |
| Dec 8, 2022 | 16.24 |
| Dec 7, 2022 | 16.49 |
| Dec 6, 2022 | 16.58 |
| Dec 5, 2022 | 16.71 |
| Dec 2, 2022 | 16.82 |
| Dec 1, 2022 | 16.78 |
| Nov 30, 2022 | 16.54 |
| Nov 29, 2022 | 16.34 |
| Nov 28, 2022 | 16.38 |
| Nov 25, 2022 | 16.51 |
| Nov 23, 2022 | 16.48 |
| Nov 22, 2022 | 16.53 |
| Nov 21, 2022 | 16.35 |
| Nov 18, 2022 | 16.54 |
| Nov 17, 2022 | 16.35 |
| Nov 16, 2022 | 16.52 |
| Nov 15, 2022 | 16.51 |
| Nov 14, 2022 | 16.05 |
| Nov 11, 2022 | 15.86 |
| Nov 10, 2022 | 15.97 |
| Nov 9, 2022 | 15.42 |
| Nov 8, 2022 | 15.85 |
| Nov 7, 2022 | 14.95 |
| Nov 4, 2022 | 14.54 |
| Nov 3, 2022 | 14.50 |
| Nov 2, 2022 | 14.71 |
| Nov 1, 2022 | 15.37 |
| Oct 31, 2022 | 15.39 |
| Oct 28, 2022 | 15.55 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 15.17 |
| Oct 25, 2022 | 15.22 |
| Oct 24, 2022 | 14.72 |
| Oct 21, 2022 | 14.57 |
| Oct 20, 2022 | 14.13 |
| Oct 19, 2022 | 14.33 |
| Oct 18, 2022 | 14.71 |
| Oct 17, 2022 | 14.24 |
| Oct 14, 2022 | 13.79 |
| Oct 13, 2022 | 13.95 |
| Oct 12, 2022 | 13.62 |
| Oct 11, 2022 | 13.60 |
| Oct 10, 2022 | 13.71 |
| Oct 7, 2022 | 13.72 |
| Oct 6, 2022 | 14.16 |
| Oct 5, 2022 | 14.28 |
| Oct 4, 2022 | 14.53 |
| Oct 3, 2022 | 13.90 |
| Sep 30, 2022 | 13.75 |
| Sep 29, 2022 | 27.10 |
| Sep 28, 2022 | 27.55 |
| Sep 27, 2022 | 27.03 |
| Sep 26, 2022 | 27.30 |
| Sep 23, 2022 | 28.13 |
| Sep 22, 2022 | 28.10 |
| Sep 21, 2022 | 28.20 |
| Sep 20, 2022 | 28.54 |
| Sep 19, 2022 | 28.84 |
| Sep 16, 2022 | 28.65 |
| Sep 15, 2022 | 28.78 |
| Sep 14, 2022 | 29.92 |
| Sep 13, 2022 | 29.43 |
| Sep 12, 2022 | 30.57 |
| Sep 9, 2022 | 29.80 |
| Sep 8, 2022 | 29.89 |
| Sep 7, 2022 | 29.93 |
| Sep 6, 2022 | 28.84 |
| Sep 2, 2022 | 28.85 |
| Sep 1, 2022 | 29.15 |
| Aug 31, 2022 | 29.65 |
| Aug 30, 2022 | 29.85 |
| Aug 29, 2022 | 30.18 |
| Aug 26, 2022 | 30.04 |
| Aug 25, 2022 | 31.23 |
| Aug 24, 2022 | 30.29 |
| Aug 23, 2022 | 30.29 |
| Aug 22, 2022 | 30.04 |
| Aug 19, 2022 | 31.02 |
| Aug 18, 2022 | 31.81 |
| Aug 17, 2022 | 31.33 |
| Aug 16, 2022 | 31.71 |
| Aug 15, 2022 | 31.39 |
| Aug 12, 2022 | 31.18 |
| Aug 11, 2022 | 30.76 |
| Aug 10, 2022 | 31.17 |
| Aug 9, 2022 | 29.93 |
| Aug 8, 2022 | 30.29 |
| Aug 5, 2022 | 30.31 |
| Aug 4, 2022 | 29.76 |
| Aug 3, 2022 | 29.34 |
| Aug 2, 2022 | 29.02 |
| Aug 1, 2022 | 29.57 |
| Jul 29, 2022 | 29.22 |
| Jul 28, 2022 | 29.37 |
| Jul 27, 2022 | 29.86 |
| Jul 26, 2022 | 30.70 |
| Jul 25, 2022 | 30.71 |
| Jul 22, 2022 | 30.62 |
| Jul 21, 2022 | 30.73 |
| Jul 20, 2022 | 30.21 |
| Jul 19, 2022 | 29.82 |
| Jul 18, 2022 | 29.31 |
| Jul 15, 2022 | 28.66 |
| Jul 14, 2022 | 28.23 |
| Jul 13, 2022 | 28.61 |
| Jul 12, 2022 | 29.07 |
| Jul 11, 2022 | 29.36 |
| Jul 8, 2022 | 29.54 |
| Jul 7, 2022 | 30.21 |
| Jul 6, 2022 | 29.85 |
| Jul 5, 2022 | 29.59 |
| Jul 1, 2022 | 30.27 |
| Jun 30, 2022 | 30.07 |
| Jun 29, 2022 | 46.97 |
| Jun 28, 2022 | 47.23 |
| Jun 27, 2022 | 47.65 |
| Jun 24, 2022 | 47.28 |
| Jun 23, 2022 | 43.92 |
| Jun 22, 2022 | 44.16 |
| Jun 21, 2022 | 44.03 |
| Jun 17, 2022 | 43.04 |
| Jun 16, 2022 | 42.69 |
| Jun 15, 2022 | 44.72 |
| Jun 14, 2022 | 44.72 |
| Jun 13, 2022 | 44.95 |
| Jun 10, 2022 | 47.03 |
| Jun 9, 2022 | 49.63 |
| Jun 8, 2022 | 50.31 |
| Jun 7, 2022 | 51.30 |
| Jun 6, 2022 | 51.12 |
| Jun 3, 2022 | 49.39 |
| Jun 2, 2022 | 49.81 |
| Jun 1, 2022 | 48.44 |
| May 31, 2022 | 49.39 |
| May 27, 2022 | 50.38 |
| May 26, 2022 | 48.70 |
| May 25, 2022 | 46.48 |
| May 24, 2022 | 45.44 |
| May 23, 2022 | 45.97 |
| May 20, 2022 | 45.51 |
| May 19, 2022 | 45.60 |
| May 18, 2022 | 45.59 |
| May 17, 2022 | 46.23 |
| May 16, 2022 | 44.91 |
| May 13, 2022 | 44.86 |
| May 12, 2022 | 43.63 |
| May 11, 2022 | 43.81 |
| May 10, 2022 | 43.71 |
| May 9, 2022 | 44.27 |
| May 6, 2022 | 46.46 |
| May 5, 2022 | 47.94 |
| May 4, 2022 | 49.60 |
| May 3, 2022 | 47.75 |
| May 2, 2022 | 47.53 |
| Apr 29, 2022 | 48.26 |
| Apr 28, 2022 | 50.04 |
| Apr 27, 2022 | 48.93 |
| Apr 26, 2022 | 46.26 |
| Apr 25, 2022 | 46.31 |
| Apr 22, 2022 | 47.34 |
| Apr 21, 2022 | 49.28 |
| Apr 20, 2022 | 50.65 |
| Apr 19, 2022 | 49.95 |
| Apr 18, 2022 | 49.27 |
| Apr 14, 2022 | 48.95 |
| Apr 13, 2022 | 48.87 |
| Apr 12, 2022 | 44.76 |
| Apr 11, 2022 | 45.00 |
| Apr 8, 2022 | 45.24 |
| Apr 7, 2022 | 44.78 |
| Apr 6, 2022 | 45.08 |
| Apr 5, 2022 | 44.43 |
| Apr 4, 2022 | 44.90 |
| Apr 1, 2022 | 44.91 |
| Mar 31, 2022 | 44.67 |
| Mar 30, 2022 | 105.18 |
| Mar 29, 2022 | 106.92 |
| Mar 28, 2022 | 104.38 |
| Mar 25, 2022 | 104.24 |
| Mar 24, 2022 | 100.95 |
| Mar 23, 2022 | 100.13 |
| Mar 22, 2022 | 100.93 |
| Mar 21, 2022 | 99.78 |
| Mar 18, 2022 | 99.77 |
| Mar 17, 2022 | 98.99 |
| Mar 16, 2022 | 97.61 |
| Mar 15, 2022 | 95.48 |
| Mar 14, 2022 | 93.07 |
| Mar 11, 2022 | 92.90 |
| Mar 10, 2022 | 93.67 |
| Mar 9, 2022 | 92.97 |
| Mar 8, 2022 | 90.28 |
| Mar 7, 2022 | 89.50 |
| Mar 4, 2022 | 92.50 |
| Mar 3, 2022 | 95.35 |
| Mar 2, 2022 | 96.61 |
| Mar 1, 2022 | 92.98 |
| Feb 28, 2022 | 97.42 |
| Feb 25, 2022 | 99.54 |
| Feb 24, 2022 | 97.46 |
| Feb 23, 2022 | 97.94 |
| Feb 22, 2022 | 99.52 |
| Feb 18, 2022 | 100.35 |
| Feb 17, 2022 | 100.75 |
| Feb 16, 2022 | 102.02 |
| Feb 15, 2022 | 101.95 |
| Feb 14, 2022 | 100.35 |
| Feb 11, 2022 | 100.59 |
| Feb 10, 2022 | 101.39 |
| Feb 9, 2022 | 103.01 |
| Feb 8, 2022 | 101.03 |
| Feb 7, 2022 | 100.58 |
| Feb 4, 2022 | 100.67 |
| Feb 3, 2022 | 101.53 |
| Feb 2, 2022 | 102.76 |
| Feb 1, 2022 | 101.19 |
| Jan 31, 2022 | 101.54 |
| Jan 28, 2022 | 100.84 |
| Jan 27, 2022 | 99.87 |
| Jan 26, 2022 | 100.94 |
| Jan 25, 2022 | 101.65 |
| Jan 24, 2022 | 102.17 |
| Jan 21, 2022 | 102.27 |
| Jan 20, 2022 | 103.79 |
| Jan 19, 2022 | 105.82 |
| Jan 18, 2022 | 108.44 |
| Jan 14, 2022 | 112.13 |
| Jan 13, 2022 | 111.89 |
| Jan 12, 2022 | 112.01 |
| Jan 11, 2022 | 111.89 |
| Jan 10, 2022 | 110.27 |
| Jan 7, 2022 | 110.16 |
| Jan 6, 2022 | 110.80 |
| Jan 5, 2022 | 111.28 |
| Jan 4, 2022 | 112.83 |
| Jan 3, 2022 | 112.47 |
| Dec 31, 2021 | 114.28 |
| Dec 30, 2021 | 228.64 |
| Dec 29, 2021 | 229.62 |
| Dec 28, 2021 | 227.18 |
| Dec 27, 2021 | 225.22 |
| Dec 23, 2021 | 224.02 |
| Dec 22, 2021 | 223.13 |
| Dec 21, 2021 | 222.24 |
| Dec 20, 2021 | 219.24 |
| Dec 17, 2021 | 222.78 |
| Dec 16, 2021 | 222.44 |
| Dec 15, 2021 | 223.36 |
| Dec 14, 2021 | 220.38 |
| Dec 13, 2021 | 223.67 |
| Dec 10, 2021 | 225.60 |
| Dec 9, 2021 | 223.76 |
| Dec 8, 2021 | 226.76 |
| Dec 7, 2021 | 227.09 |
| Dec 6, 2021 | 222.69 |
| Dec 3, 2021 | 219.40 |
| Dec 2, 2021 | 219.91 |
| Dec 1, 2021 | 214.93 |
| Nov 30, 2021 | 216.82 |
| Nov 29, 2021 | 221.84 |
| Nov 26, 2021 | 223.80 |
| Nov 24, 2021 | 228.24 |
| Nov 23, 2021 | 229.96 |
| Nov 22, 2021 | 230.16 |
| Nov 19, 2021 | 235.02 |
| Nov 18, 2021 | 228.51 |
| Nov 17, 2021 | 229.84 |
| Nov 16, 2021 | 230.42 |
| Nov 15, 2021 | 232.60 |
| Nov 12, 2021 | 228.42 |
| Nov 11, 2021 | 217.31 |
| Nov 10, 2021 | 215.18 |
| Nov 9, 2021 | 212.98 |
| Nov 8, 2021 | 212.20 |
| Nov 5, 2021 | 210.22 |
| Nov 4, 2021 | 205.93 |
| Nov 3, 2021 | 209.53 |
| Nov 2, 2021 | 207.58 |
| Nov 1, 2021 | 206.27 |
| Oct 29, 2021 | 205.58 |
| Oct 28, 2021 | 204.76 |
| Oct 27, 2021 | 203.51 |
| Oct 26, 2021 | 208.22 |
| Oct 25, 2021 | 208.22 |
| Oct 22, 2021 | 209.62 |
| Oct 21, 2021 | 209.91 |
| Oct 20, 2021 | 207.56 |
| Oct 19, 2021 | 205.93 |
| Oct 18, 2021 | 205.84 |
| Oct 15, 2021 | 204.98 |
| Oct 14, 2021 | 205.24 |
| Oct 13, 2021 | 202.69 |
| Oct 12, 2021 | 199.36 |
| Oct 11, 2021 | 198.04 |
| Oct 8, 2021 | 198.00 |
| Oct 7, 2021 | 198.73 |
| Oct 6, 2021 | 195.22 |
| Oct 5, 2021 | 193.73 |
| Oct 4, 2021 | 192.58 |
| Oct 1, 2021 | 194.82 |
| Sep 30, 2021 | 190.27 |
| Sep 29, 2021 | -0.67 |
| Sep 28, 2021 | -0.67 |
| Sep 27, 2021 | -0.67 |
| Sep 24, 2021 | -0.67 |
| Sep 23, 2021 | -0.67 |
| Sep 22, 2021 | -0.67 |
| Sep 21, 2021 | -0.67 |
| Sep 20, 2021 | -0.67 |
| Sep 17, 2021 | -0.67 |
| Sep 16, 2021 | -0.67 |
| Sep 15, 2021 | -0.67 |
| Sep 14, 2021 | -0.67 |
| Sep 13, 2021 | -0.67 |
| Sep 10, 2021 | -0.67 |
| Sep 9, 2021 | -0.67 |
| Sep 8, 2021 | -0.67 |
| Sep 7, 2021 | -0.67 |
| Sep 3, 2021 | -0.67 |
| Sep 2, 2021 | -0.67 |
| Sep 1, 2021 | -0.67 |
| Aug 31, 2021 | -0.67 |
| Aug 30, 2021 | -0.67 |
| Aug 27, 2021 | -0.67 |
| Aug 26, 2021 | -0.67 |
| Aug 25, 2021 | -0.67 |
| Aug 24, 2021 | -0.67 |
| Aug 23, 2021 | -0.67 |
| Aug 20, 2021 | -0.67 |
| Aug 19, 2021 | -0.67 |
| Aug 18, 2021 | -0.67 |
| Aug 17, 2021 | -0.67 |
| Aug 16, 2021 | -0.67 |
| Aug 13, 2021 | -0.67 |
| Aug 12, 2021 | -0.67 |
| Aug 11, 2021 | -0.67 |
| Aug 10, 2021 | -0.67 |
| Aug 9, 2021 | -0.67 |
| Aug 6, 2021 | -0.67 |
| Aug 5, 2021 | -0.67 |
| Aug 4, 2021 | -0.67 |
| Aug 3, 2021 | -0.67 |
| Aug 2, 2021 | -0.67 |
| Jul 30, 2021 | -0.67 |
| Jul 29, 2021 | -0.67 |
| Jul 28, 2021 | -0.67 |
| Jul 27, 2021 | -0.67 |
| Jul 26, 2021 | -0.67 |
| Jul 23, 2021 | -0.67 |
| Jul 22, 2021 | -0.67 |
| Jul 21, 2021 | -0.67 |
| Jul 20, 2021 | -0.67 |
| Jul 19, 2021 | -0.67 |
| Jul 16, 2021 | -0.67 |
| Jul 15, 2021 | -0.67 |
| Jul 14, 2021 | -0.67 |
| Jul 13, 2021 | -0.67 |
| Jul 12, 2021 | -0.67 |
| Jul 9, 2021 | -0.67 |
| Jul 8, 2021 | -0.67 |
| Jul 7, 2021 | -0.67 |
| Jul 6, 2021 | -0.67 |
| Jul 2, 2021 | -0.67 |
| Jul 1, 2021 | -0.67 |
| Jun 30, 2021 | -0.67 |
| Jun 29, 2021 | -0.94 |
| Jun 28, 2021 | -0.94 |
| Jun 25, 2021 | -0.94 |
| Jun 24, 2021 | -0.94 |
| Jun 23, 2021 | -0.94 |
| Jun 22, 2021 | -0.94 |
| Jun 21, 2021 | -0.94 |
| Jun 18, 2021 | -0.94 |
| Jun 17, 2021 | -0.94 |
| Jun 16, 2021 | -0.94 |
| Jun 15, 2021 | -0.94 |
| Jun 14, 2021 | -0.94 |
| Jun 11, 2021 | -0.94 |
| Jun 10, 2021 | -0.94 |
| Jun 9, 2021 | -0.94 |
| Jun 8, 2021 | -0.94 |
| Jun 7, 2021 | -0.94 |
| Jun 4, 2021 | -0.94 |
| Jun 3, 2021 | -0.94 |
| Jun 2, 2021 | -0.94 |
| Jun 1, 2021 | -0.94 |
| May 28, 2021 | -0.94 |
| May 27, 2021 | -0.94 |
| May 26, 2021 | -0.94 |
| May 25, 2021 | -0.94 |
| May 24, 2021 | -0.94 |
| May 21, 2021 | -0.94 |
| May 20, 2021 | -0.94 |
| May 19, 2021 | -0.94 |
| May 18, 2021 | -0.94 |
| May 17, 2021 | -0.94 |
| May 14, 2021 | -0.94 |
| May 13, 2021 | -0.94 |
| May 12, 2021 | -0.94 |
| May 11, 2021 | -0.94 |
| May 10, 2021 | -0.94 |
| May 7, 2021 | -0.94 |
| May 6, 2021 | -0.94 |
| May 5, 2021 | -0.94 |
| May 4, 2021 | -0.94 |
| May 3, 2021 | -0.94 |
| Apr 30, 2021 | -0.94 |
| Apr 29, 2021 | -0.94 |
| Apr 28, 2021 | -0.94 |
| Apr 27, 2021 | -0.94 |
| Apr 26, 2021 | -0.94 |
| Apr 23, 2021 | -0.94 |
| Apr 22, 2021 | -0.94 |
| Apr 21, 2021 | -0.94 |
| Apr 20, 2021 | -0.94 |
| Apr 19, 2021 | -0.94 |
| Apr 16, 2021 | -0.94 |
| Apr 15, 2021 | -0.94 |
| Apr 14, 2021 | -0.94 |
| Apr 13, 2021 | -0.94 |
| Apr 12, 2021 | -0.94 |
| Apr 9, 2021 | -0.94 |
| Apr 8, 2021 | -0.94 |
| Apr 7, 2021 | -0.94 |
| Apr 6, 2021 | -0.94 |
| Apr 5, 2021 | -0.94 |
| Apr 1, 2021 | -0.94 |
| Mar 31, 2021 | -0.94 |
| Mar 30, 2021 | 2.77 |
| Mar 29, 2021 | 2.77 |
| Mar 26, 2021 | 2.77 |
| Mar 25, 2021 | 2.77 |
| Mar 24, 2021 | 2.77 |
| Mar 23, 2021 | 2.77 |
| Mar 22, 2021 | 2.77 |
| Mar 19, 2021 | 2.77 |
| Mar 18, 2021 | 2.77 |
| Mar 17, 2021 | 2.77 |
| Mar 16, 2021 | 2.77 |
| Mar 15, 2021 | 2.77 |
| Mar 12, 2021 | 2.77 |
| Mar 11, 2021 | 2.77 |
| Mar 10, 2021 | 2.77 |
| Mar 9, 2021 | 2.77 |
| Mar 8, 2021 | 2.77 |
| Mar 5, 2021 | 2.77 |
| Mar 4, 2021 | 2.77 |
| Mar 3, 2021 | 2.77 |
| Mar 2, 2021 | 2.77 |
| Mar 1, 2021 | 2.77 |
| Feb 26, 2021 | 2.77 |
| Feb 25, 2021 | 2.77 |
| Feb 24, 2021 | 2.77 |
| Feb 23, 2021 | 2.77 |
| Feb 22, 2021 | 2.77 |
| Feb 19, 2021 | 2.77 |
| Feb 18, 2021 | 2.77 |
| Feb 17, 2021 | 2.77 |
| Feb 16, 2021 | 2.77 |
| Feb 12, 2021 | 2.77 |
| Feb 11, 2021 | 2.77 |
| Feb 10, 2021 | 2.77 |
| Feb 9, 2021 | 2.77 |
| Feb 8, 2021 | 2.77 |
| Feb 5, 2021 | 2.77 |
| Feb 4, 2021 | 2.77 |
| Feb 3, 2021 | 2.77 |
| Feb 2, 2021 | 2.77 |
| Feb 1, 2021 | 2.77 |
| Jan 29, 2021 | 2.77 |
| Jan 28, 2021 | 2.77 |
| Jan 27, 2021 | 2.77 |
| Jan 26, 2021 | 2.77 |
| Jan 25, 2021 | 2.77 |
| Jan 22, 2021 | 2.77 |
| Jan 21, 2021 | 2.77 |
| Jan 20, 2021 | 2.77 |
| Jan 19, 2021 | 2.77 |
| Jan 15, 2021 | 2.77 |
| Jan 14, 2021 | 2.77 |
| Jan 13, 2021 | 2.77 |
| Jan 12, 2021 | 2.77 |
| Jan 11, 2021 | 2.77 |
| Jan 8, 2021 | 2.77 |
| Jan 7, 2021 | 2.77 |
| Jan 6, 2021 | 2.77 |
| Jan 5, 2021 | 2.77 |
| Jan 4, 2021 | 2.77 |
| Dec 31, 2020 | 2.77 |
| Dec 30, 2020 | -36.18 |
| Dec 29, 2020 | -35.29 |
| Dec 28, 2020 | -35.88 |
| Dec 24, 2020 | -36.19 |
| Dec 23, 2020 | -35.84 |
| Dec 22, 2020 | -35.50 |
| Dec 21, 2020 | -35.67 |
| Dec 18, 2020 | -35.83 |
| Dec 17, 2020 | -36.19 |
| Dec 16, 2020 | -35.59 |
| Dec 15, 2020 | -35.55 |
| Dec 14, 2020 | -33.99 |
| Dec 11, 2020 | -34.36 |
| Dec 10, 2020 | -34.85 |
| Dec 9, 2020 | -35.30 |
| Dec 8, 2020 | -33.65 |
| Dec 7, 2020 | -33.49 |
| Dec 4, 2020 | -34.04 |
| Dec 3, 2020 | -33.38 |
| Dec 2, 2020 | -33.84 |
| Dec 1, 2020 | -34.65 |
| Nov 30, 2020 | -34.14 |
| Nov 27, 2020 | -34.75 |
| Nov 25, 2020 | -34.55 |
| Nov 24, 2020 | -35.17 |
| Nov 23, 2020 | -35.07 |
| Nov 20, 2020 | -35.22 |
| Nov 19, 2020 | -35.64 |
| Nov 18, 2020 | -35.51 |
| Nov 17, 2020 | -36.28 |
| Nov 16, 2020 | -36.17 |
| Nov 13, 2020 | -37.38 |
| Nov 12, 2020 | -35.04 |
| Nov 11, 2020 | -34.89 |
| Nov 10, 2020 | -36.55 |
| Nov 9, 2020 | -35.83 |
| Nov 6, 2020 | -34.30 |
| Nov 5, 2020 | -33.96 |
| Nov 4, 2020 | -32.26 |
| Nov 3, 2020 | -33.36 |
| Nov 2, 2020 | -32.52 |
| Oct 30, 2020 | -31.42 |
| Oct 29, 2020 | -31.76 |
| Oct 28, 2020 | -30.87 |
| Oct 27, 2020 | -32.26 |
| Oct 26, 2020 | -33.28 |
| Oct 23, 2020 | -34.30 |
| Oct 22, 2020 | -34.03 |
| Oct 21, 2020 | -32.85 |
| Oct 20, 2020 | -33.63 |
| Oct 19, 2020 | -33.58 |
| Oct 16, 2020 | -34.73 |
| Oct 15, 2020 | -34.65 |
| Oct 14, 2020 | -34.01 |
| Oct 13, 2020 | -33.37 |
| Oct 12, 2020 | -33.79 |
| Oct 9, 2020 | -33.75 |
| Oct 8, 2020 | -33.35 |
| Oct 7, 2020 | -33.12 |
| Oct 6, 2020 | -32.48 |
| Oct 5, 2020 | -32.77 |
| Oct 2, 2020 | -32.00 |
| Oct 1, 2020 | -32.09 |
| Sep 30, 2020 | -32.00 |
| Sep 29, 2020 | 1.05 |
| Sep 28, 2020 | 1.05 |
| Sep 25, 2020 | 1.05 |
| Sep 24, 2020 | 1.05 |
| Sep 23, 2020 | 1.05 |
| Sep 22, 2020 | 1.05 |
| Sep 21, 2020 | 1.05 |
| Sep 18, 2020 | 1.05 |
| Sep 17, 2020 | 1.05 |
| Sep 16, 2020 | 1.05 |
| Sep 15, 2020 | 1.05 |
| Sep 14, 2020 | 1.05 |
| Sep 11, 2020 | 1.05 |
| Sep 10, 2020 | 1.05 |
| Sep 9, 2020 | 1.05 |
| Sep 8, 2020 | 1.05 |
| Sep 4, 2020 | 1.05 |
| Sep 3, 2020 | 1.05 |
| Sep 2, 2020 | 1.05 |
| Sep 1, 2020 | 1.05 |
| Aug 31, 2020 | 1.05 |
| Aug 28, 2020 | 1.05 |
| Aug 27, 2020 | 1.05 |
| Aug 26, 2020 | 1.05 |
| Aug 25, 2020 | 1.05 |
| Aug 24, 2020 | 1.05 |
| Aug 21, 2020 | 1.05 |
| Aug 20, 2020 | 1.05 |
| Aug 19, 2020 | 1.05 |
| Aug 18, 2020 | 1.05 |
| Aug 17, 2020 | 1.05 |
| Aug 14, 2020 | 1.05 |
| Aug 13, 2020 | 1.05 |
| Aug 12, 2020 | 1.05 |
| Aug 11, 2020 | 1.05 |
| Aug 10, 2020 | 1.05 |
| Aug 7, 2020 | 1.05 |
| Aug 6, 2020 | 1.05 |
| Aug 5, 2020 | 1.05 |
| Aug 4, 2020 | 1.05 |
| Aug 3, 2020 | 1.05 |
| Jul 31, 2020 | 1.05 |
| Jul 30, 2020 | 1.05 |
| Jul 29, 2020 | 1.05 |
| Jul 28, 2020 | 1.05 |
| Jul 27, 2020 | 1.05 |
| Jul 24, 2020 | 1.05 |
| Jul 23, 2020 | 1.05 |
| Jul 22, 2020 | 1.05 |
| Jul 21, 2020 | 1.05 |
| Jul 20, 2020 | 1.05 |
| Jul 17, 2020 | 1.05 |
| Jul 16, 2020 | 1.05 |
| Jul 15, 2020 | 1.05 |
| Jul 14, 2020 | 1.05 |
| Jul 13, 2020 | 1.05 |
| Jul 10, 2020 | 1.05 |
| Jul 9, 2020 | 1.05 |
| Jul 8, 2020 | 1.05 |
| Jul 7, 2020 | 1.05 |
| Jul 6, 2020 | 1.05 |
| Jul 2, 2020 | 1.05 |
| Jul 1, 2020 | 1.05 |
| Jun 30, 2020 | 1.05 |
| Jun 29, 2020 | -9.51 |
| Jun 26, 2020 | -9.22 |
| Jun 25, 2020 | -9.46 |
| Jun 24, 2020 | -9.34 |
| Jun 23, 2020 | -9.43 |
| Jun 22, 2020 | -9.50 |
| Jun 19, 2020 | -9.55 |
| Jun 18, 2020 | -9.61 |
| Jun 17, 2020 | -9.63 |
| Jun 16, 2020 | -9.64 |
| Jun 15, 2020 | -9.43 |
| Jun 12, 2020 | -9.22 |
| Jun 11, 2020 | -8.84 |
| Jun 10, 2020 | -9.67 |
| Jun 9, 2020 | -10.15 |
| Jun 8, 2020 | -10.35 |
| Jun 5, 2020 | -10.05 |
| Jun 4, 2020 | -9.97 |
| Jun 3, 2020 | -9.74 |
| Jun 2, 2020 | -9.55 |
| Jun 1, 2020 | -9.31 |
| May 29, 2020 | -9.31 |
| May 28, 2020 | -9.41 |
| May 27, 2020 | -9.50 |
| May 26, 2020 | -9.29 |
| May 22, 2020 | -8.75 |
| May 21, 2020 | -8.83 |
| May 20, 2020 | -8.66 |
| May 19, 2020 | -8.33 |
| May 18, 2020 | -8.45 |
| May 15, 2020 | -8.09 |
| May 14, 2020 | -8.08 |
| May 13, 2020 | -7.87 |
| May 12, 2020 | -8.24 |
| May 11, 2020 | -8.48 |
| May 8, 2020 | -8.57 |
| May 7, 2020 | -8.24 |
| May 6, 2020 | -8.09 |
| May 5, 2020 | -8.19 |
| May 4, 2020 | -8.10 |
| May 1, 2020 | -8.05 |
| Apr 30, 2020 | -8.48 |
| Apr 29, 2020 | -8.77 |
| Apr 28, 2020 | -8.22 |
| Apr 27, 2020 | -8.07 |
| Apr 24, 2020 | -7.71 |
| Apr 23, 2020 | -7.56 |
| Apr 22, 2020 | -7.43 |
| Apr 21, 2020 | -7.32 |
| Apr 20, 2020 | -7.51 |
| Apr 17, 2020 | -7.74 |
| Apr 16, 2020 | -7.56 |
| Apr 15, 2020 | -7.38 |
| Apr 14, 2020 | -7.74 |
| Apr 13, 2020 | -7.66 |
| Apr 9, 2020 | -7.87 |
| Apr 8, 2020 | -7.21 |
| Apr 7, 2020 | -6.89 |
| Apr 6, 2020 | -6.75 |
| Apr 3, 2020 | -6.24 |
| Apr 2, 2020 | -6.41 |
| Apr 1, 2020 | -6.30 |
| Mar 31, 2020 | -6.72 |
| Mar 30, 2020 | 27.05 |
| Mar 27, 2020 | 26.12 |
| Mar 26, 2020 | 26.65 |
| Mar 25, 2020 | 24.11 |
| Mar 24, 2020 | 21.75 |
| Mar 23, 2020 | 20.26 |
| Mar 20, 2020 | 21.81 |
| Mar 19, 2020 | 23.39 |
| Mar 18, 2020 | 22.03 |
| Mar 17, 2020 | 25.18 |
| Mar 16, 2020 | 24.01 |
| Mar 13, 2020 | 27.53 |
| Mar 12, 2020 | 26.72 |
| Mar 11, 2020 | 28.88 |
| Mar 10, 2020 | 32.49 |
| Mar 9, 2020 | 30.87 |
| Mar 6, 2020 | 34.71 |
| Mar 5, 2020 | 35.86 |
| Mar 4, 2020 | 37.60 |
| Mar 3, 2020 | 36.88 |
| Mar 2, 2020 | 38.42 |
| Feb 28, 2020 | 37.59 |
| Feb 27, 2020 | 38.25 |
| Feb 26, 2020 | 39.97 |
| Feb 25, 2020 | 40.39 |
| Feb 24, 2020 | 41.88 |
| Feb 21, 2020 | 42.88 |
| Feb 20, 2020 | 42.69 |
| Feb 19, 2020 | 42.75 |
| Feb 18, 2020 | 42.64 |
| Feb 14, 2020 | 42.62 |
| Feb 13, 2020 | 42.92 |
| Feb 12, 2020 | 42.75 |
| Feb 11, 2020 | 42.33 |
| Feb 10, 2020 | 42.14 |
| Feb 7, 2020 | 42.05 |
| Feb 6, 2020 | 41.40 |
| Feb 5, 2020 | 41.09 |
| Feb 4, 2020 | 40.40 |
| Feb 3, 2020 | 39.79 |
| Jan 31, 2020 | 38.93 |
| Jan 30, 2020 | 39.97 |
| Jan 29, 2020 | 40.47 |
| Jan 28, 2020 | 40.10 |
| Jan 27, 2020 | 39.83 |
| Jan 24, 2020 | 39.65 |
| Jan 23, 2020 | 39.99 |
| Jan 22, 2020 | 39.90 |
| Jan 21, 2020 | 40.00 |
| Jan 17, 2020 | 40.28 |
| Jan 16, 2020 | 40.09 |
| Jan 15, 2020 | 39.47 |
| Jan 14, 2020 | 39.61 |
| Jan 13, 2020 | 39.41 |
| Jan 10, 2020 | 39.14 |
| Jan 9, 2020 | 39.11 |
| Jan 8, 2020 | 39.09 |
| Jan 7, 2020 | 39.44 |
| Jan 6, 2020 | 39.35 |
| Jan 3, 2020 | 39.80 |
| Jan 2, 2020 | 40.44 |
| Dec 31, 2019 | 40.32 |
| Dec 30, 2019 | 52.29 |
| Dec 27, 2019 | 52.45 |
| Dec 26, 2019 | 52.75 |
| Dec 24, 2019 | 52.49 |
| Dec 23, 2019 | 52.79 |
| Dec 20, 2019 | 52.37 |
| Dec 19, 2019 | 52.27 |
| Dec 18, 2019 | 52.00 |
| Dec 17, 2019 | 51.60 |
| Dec 16, 2019 | 51.79 |
| Dec 13, 2019 | 51.82 |
| Dec 12, 2019 | 52.52 |
| Dec 11, 2019 | 51.65 |
| Dec 10, 2019 | 51.25 |
| Dec 9, 2019 | 51.90 |
| Dec 6, 2019 | 51.02 |
| Dec 5, 2019 | 50.07 |
| Dec 4, 2019 | 49.71 |
| Dec 3, 2019 | 49.07 |
| Dec 2, 2019 | 48.91 |
| Nov 29, 2019 | 48.99 |
| Nov 27, 2019 | 49.45 |
| Nov 26, 2019 | 49.04 |
| Nov 25, 2019 | 49.07 |
| Nov 22, 2019 | 49.27 |
| Nov 21, 2019 | 49.27 |
| Nov 20, 2019 | 49.83 |
| Nov 19, 2019 | 51.98 |
| Nov 18, 2019 | 54.00 |
| Nov 15, 2019 | 54.15 |
| Nov 14, 2019 | 53.82 |
| Nov 13, 2019 | 53.46 |
| Nov 12, 2019 | 53.90 |
| Nov 11, 2019 | 53.51 |
| Nov 8, 2019 | 53.87 |
| Nov 7, 2019 | 53.47 |
| Nov 6, 2019 | 53.51 |
| Nov 5, 2019 | 53.64 |
| Nov 4, 2019 | 53.02 |
| Nov 1, 2019 | 53.54 |
| Oct 31, 2019 | 53.08 |
| Oct 30, 2019 | 53.63 |
| Oct 29, 2019 | 53.83 |
| Oct 28, 2019 | 53.30 |
| Oct 25, 2019 | 52.63 |
| Oct 24, 2019 | 52.19 |
| Oct 23, 2019 | 52.39 |
| Oct 22, 2019 | 52.35 |
| Oct 21, 2019 | 52.85 |
| Oct 18, 2019 | 52.51 |
| Oct 17, 2019 | 52.99 |
| Oct 16, 2019 | 53.24 |
| Oct 15, 2019 | 53.17 |
| Oct 14, 2019 | 52.76 |
| Oct 11, 2019 | 52.65 |
| Oct 10, 2019 | 51.54 |
| Oct 9, 2019 | 51.24 |
| Oct 8, 2019 | 52.07 |
| Oct 7, 2019 | 51.77 |
| Oct 4, 2019 | 51.75 |
| Oct 3, 2019 | 50.97 |
| Oct 2, 2019 | 50.97 |
| Oct 1, 2019 | 51.57 |
| Sep 30, 2019 | 52.85 |
| Sep 27, 2019 | -312.42 |
| Sep 26, 2019 | -313.68 |
| Sep 25, 2019 | -314.52 |
| Sep 24, 2019 | -312.67 |
| Sep 23, 2019 | -316.70 |
| Sep 20, 2019 | -317.33 |
| Sep 19, 2019 | -314.35 |
| Sep 18, 2019 | -318.21 |
| Sep 17, 2019 | -316.66 |
| Sep 16, 2019 | -314.68 |
| Sep 13, 2019 | -320.19 |
| Sep 12, 2019 | -317.37 |
| Sep 11, 2019 | -315.02 |
| Sep 10, 2019 | -310.02 |
| Sep 9, 2019 | -304.35 |
| Sep 6, 2019 | -301.87 |
| Sep 5, 2019 | -302.00 |
| Sep 4, 2019 | -299.94 |
| Sep 3, 2019 | -295.28 |
| Aug 30, 2019 | -298.81 |
| Aug 29, 2019 | -295.78 |
| Aug 28, 2019 | -295.15 |
| Aug 27, 2019 | -290.91 |
| Aug 26, 2019 | -292.89 |
| Aug 23, 2019 | -288.81 |
| Aug 22, 2019 | -296.83 |
| Aug 21, 2019 | -297.72 |
| Aug 20, 2019 | -294.65 |
| Aug 19, 2019 | -299.86 |
| Aug 16, 2019 | -296.92 |
| Aug 15, 2019 | -289.78 |
| Aug 14, 2019 | -292.76 |
| Aug 13, 2019 | -302.25 |
| Aug 12, 2019 | -299.10 |
| Aug 9, 2019 | -304.98 |
| Aug 8, 2019 | -309.69 |
| Aug 7, 2019 | -308.93 |
| Aug 6, 2019 | -307.00 |
| Aug 5, 2019 | -305.65 |
| Aug 2, 2019 | -313.17 |
| Aug 1, 2019 | -315.36 |
| Jul 31, 2019 | -325.02 |
| Jul 30, 2019 | -329.01 |
| Jul 29, 2019 | -324.93 |
| Jul 26, 2019 | -325.60 |
| Jul 25, 2019 | -322.12 |
| Jul 24, 2019 | -323.21 |
| Jul 23, 2019 | -317.50 |
| Jul 22, 2019 | -310.48 |
| Jul 19, 2019 | -310.86 |
| Jul 18, 2019 | -308.30 |
| Jul 17, 2019 | -317.41 |
| Jul 16, 2019 | -320.40 |
| Jul 15, 2019 | -317.37 |
| Jul 12, 2019 | -317.88 |
| Jul 11, 2019 | -312.12 |
| Jul 10, 2019 | -314.01 |
| Jul 9, 2019 | -312.04 |
| Jul 8, 2019 | -314.43 |
| Jul 5, 2019 | -323.71 |
| Jul 3, 2019 | -325.23 |
| Jul 2, 2019 | -324.81 |
| Jul 1, 2019 | -326.61 |
| Jun 28, 2019 | -174.08 |
| Jun 27, 2019 | -171.13 |
| Jun 26, 2019 | -169.22 |
| Jun 25, 2019 | -170.34 |
| Jun 24, 2019 | -170.34 |
| Jun 21, 2019 | -168.52 |
| Jun 20, 2019 | -170.05 |
| Jun 19, 2019 | -170.34 |
| Jun 18, 2019 | -169.17 |
| Jun 17, 2019 | -168.18 |
| Jun 14, 2019 | -170.21 |
| Jun 13, 2019 | -174.35 |
| Jun 12, 2019 | -172.84 |
| Jun 11, 2019 | -170.54 |
| Jun 10, 2019 | -171.29 |
| Jun 7, 2019 | -169.08 |
| Jun 6, 2019 | -169.40 |
| Jun 5, 2019 | -168.20 |
| Jun 4, 2019 | -168.38 |
| Jun 3, 2019 | -163.21 |
| May 31, 2019 | -162.60 |
| May 30, 2019 | -164.96 |
| May 29, 2019 | -163.07 |
| May 28, 2019 | -164.96 |
| May 24, 2019 | -159.54 |
| May 23, 2019 | -156.53 |
| May 22, 2019 | -157.56 |
| May 21, 2019 | -156.39 |
| May 20, 2019 | -154.59 |
| May 17, 2019 | -157.49 |
| May 16, 2019 | -160.42 |
| May 15, 2019 | -160.08 |
| May 14, 2019 | -160.31 |
| May 13, 2019 | -160.80 |
| May 10, 2019 | -164.96 |
| May 9, 2019 | -165.17 |
| May 8, 2019 | -166.29 |
| May 7, 2019 | -166.79 |
| May 6, 2019 | -165.17 |
| May 3, 2019 | -165.10 |
| May 2, 2019 | -163.34 |
| May 1, 2019 | -164.31 |
| Apr 30, 2019 | -175.34 |
| Apr 29, 2019 | -173.96 |
| Apr 26, 2019 | -173.49 |
| Apr 25, 2019 | -170.32 |
| Apr 24, 2019 | -173.11 |
| Apr 23, 2019 | -172.84 |
| Apr 22, 2019 | -169.80 |
| Apr 18, 2019 | -173.36 |
| Apr 17, 2019 | -172.68 |
| Apr 16, 2019 | -173.87 |
| Apr 15, 2019 | -173.22 |
| Apr 12, 2019 | -173.27 |
| Apr 11, 2019 | -171.83 |
| Apr 10, 2019 | -172.57 |
| Apr 9, 2019 | -171.26 |
| Apr 8, 2019 | -172.46 |
| Apr 5, 2019 | -173.20 |
| Apr 4, 2019 | -172.88 |
| Apr 3, 2019 | -171.20 |
| Apr 2, 2019 | -170.09 |
| Apr 1, 2019 | -170.97 |
| Mar 29, 2019 | -530.35 |
| Mar 28, 2019 | -535.81 |
| Mar 27, 2019 | -527.90 |
| Mar 26, 2019 | -526.08 |
| Mar 25, 2019 | -521.04 |
| Mar 22, 2019 | -520.34 |
| Mar 21, 2019 | -539.59 |
| Mar 20, 2019 | -529.02 |
| Mar 19, 2019 | -529.79 |
| Mar 18, 2019 | -536.65 |
| Mar 15, 2019 | -531.54 |
| Mar 14, 2019 | -534.83 |
| Mar 13, 2019 | -537.00 |
| Mar 12, 2019 | -534.69 |
| Mar 11, 2019 | -536.51 |
| Mar 8, 2019 | -525.45 |
| Mar 7, 2019 | -527.69 |
| Mar 6, 2019 | -530.14 |
| Mar 5, 2019 | -533.71 |
| Mar 4, 2019 | -538.75 |
| Mar 1, 2019 | -533.43 |
| Feb 28, 2019 | -525.10 |
| Feb 27, 2019 | -530.70 |
| Feb 26, 2019 | -530.84 |
| Feb 25, 2019 | -533.85 |
| Feb 22, 2019 | -529.79 |
| Feb 21, 2019 | -529.86 |
| Feb 20, 2019 | -538.19 |
| Feb 19, 2019 | -537.84 |
| Feb 15, 2019 | -534.06 |
| Feb 14, 2019 | -535.67 |
| Feb 13, 2019 | -539.87 |
| Feb 12, 2019 | -539.94 |
| Feb 11, 2019 | -532.24 |
| Feb 8, 2019 | -528.39 |
| Feb 7, 2019 | -529.09 |
| Feb 6, 2019 | -532.10 |
| Feb 5, 2019 | -524.54 |
| Feb 4, 2019 | -517.89 |
| Feb 1, 2019 | -513.76 |
| Jan 31, 2019 | -514.74 |
| Jan 30, 2019 | -519.71 |
| Jan 29, 2019 | -516.14 |
| Jan 28, 2019 | -515.44 |
| Jan 25, 2019 | -514.88 |
| Jan 24, 2019 | -513.06 |
| Jan 23, 2019 | -519.71 |
| Jan 22, 2019 | -523.77 |
| Jan 18, 2019 | -530.91 |
| Jan 17, 2019 | -519.57 |
| Jan 16, 2019 | -515.72 |
| Jan 15, 2019 | -505.22 |
| Jan 14, 2019 | -505.22 |
| Jan 11, 2019 | -502.98 |
| Jan 10, 2019 | -500.67 |
| Jan 9, 2019 | -497.66 |
| Jan 8, 2019 | -493.60 |
| Jan 7, 2019 | -488.42 |
| Jan 4, 2019 | -490.59 |
| Jan 3, 2019 | -468.54 |
| Jan 2, 2019 | -484.15 |
| Dec 31, 2018 | -480.16 |
| Dec 28, 2018 | 1,377.25 |
| Dec 27, 2018 | 1,386.28 |
| Dec 26, 2018 | 1,334.62 |
| Dec 24, 2018 | 1,272.88 |
| Dec 21, 2018 | 1,311.52 |
| Dec 20, 2018 | 1,344.70 |
| Dec 19, 2018 | 1,377.88 |
| Dec 18, 2018 | 1,393.63 |
| Dec 17, 2018 | 1,385.86 |
| Dec 14, 2018 | 1,434.37 |
| Dec 13, 2018 | 1,466.29 |
| Dec 12, 2018 | 1,500.94 |
| Dec 11, 2018 | 1,483.30 |
| Dec 10, 2018 | 1,482.67 |
| Dec 7, 2018 | 1,504.93 |
| Dec 6, 2018 | 1,561.63 |
| Dec 4, 2018 | 1,604.47 |
| Dec 3, 2018 | 1,640.59 |
| Nov 30, 2018 | 1,621.69 |
| Nov 29, 2018 | 1,637.86 |
| Nov 28, 2018 | 1,629.46 |
| Nov 27, 2018 | 1,590.82 |
| Nov 26, 2018 | 1,612.24 |
| Nov 23, 2018 | 1,616.86 |
| Nov 21, 2018 | 1,607.62 |
| Nov 20, 2018 | 1,592.71 |
| Nov 19, 2018 | 1,588.72 |
| Nov 16, 2018 | 1,630.30 |
| Nov 15, 2018 | 1,631.14 |
| Nov 14, 2018 | 1,600.06 |
| Nov 13, 2018 | 1,616.44 |
| Nov 12, 2018 | 1,629.04 |
| Nov 9, 2018 | 1,658.23 |
| Nov 8, 2018 | 1,662.43 |
| Nov 7, 2018 | 1,665.37 |
| Nov 6, 2018 | 1,536.64 |
| Nov 5, 2018 | 1,520.26 |
| Nov 2, 2018 | 1,504.93 |
| Nov 1, 2018 | 1,487.29 |
| Oct 31, 2018 | 1,455.58 |
| Oct 30, 2018 | 1,447.18 |
| Oct 29, 2018 | 1,416.73 |
| Oct 26, 2018 | 1,449.91 |
| Oct 25, 2018 | 1,457.68 |
| Oct 24, 2018 | 1,425.97 |
| Oct 23, 2018 | 1,471.54 |
| Oct 22, 2018 | 1,477.84 |
| Oct 19, 2018 | 1,469.86 |
| Oct 18, 2018 | 1,473.85 |
| Oct 17, 2018 | 1,490.65 |
| Oct 16, 2018 | 1,504.72 |
| Oct 15, 2018 | 1,470.49 |
| Oct 12, 2018 | 1,474.48 |
| Oct 11, 2018 | 1,481.83 |
| Oct 10, 2018 | 1,520.05 |
| Oct 9, 2018 | 1,576.33 |
| Oct 8, 2018 | 1,631.56 |
| Oct 5, 2018 | 1,642.48 |
| Oct 4, 2018 | 1,645.21 |
| Oct 3, 2018 | 1,656.34 |
| Oct 2, 2018 | 1,654.87 |
| Oct 1, 2018 | 1,670.41 |
| Sep 28, 2018 | -67.12 |
| Sep 27, 2018 | -67.26 |
| Sep 26, 2018 | -67.69 |
| Sep 25, 2018 | -68.88 |
| Sep 24, 2018 | -68.32 |
| Sep 21, 2018 | -68.62 |
| Sep 20, 2018 | -68.98 |
| Sep 19, 2018 | -68.28 |
| Sep 18, 2018 | -67.89 |
| Sep 17, 2018 | -67.82 |
| Sep 14, 2018 | -67.73 |
| Sep 13, 2018 | -67.73 |
| Sep 12, 2018 | -67.10 |
| Sep 11, 2018 | -67.52 |
| Sep 10, 2018 | -66.86 |
| Sep 7, 2018 | -67.12 |
| Sep 6, 2018 | -67.58 |
| Sep 5, 2018 | -67.51 |
| Sep 4, 2018 | -67.10 |
| Aug 31, 2018 | -67.40 |
| Aug 30, 2018 | -67.16 |
| Aug 29, 2018 | -67.82 |
| Aug 28, 2018 | -67.73 |
| Aug 27, 2018 | -68.26 |
| Aug 24, 2018 | -67.93 |
| Aug 23, 2018 | -68.54 |
| Aug 22, 2018 | -68.82 |
| Aug 21, 2018 | -68.45 |
| Aug 20, 2018 | -67.56 |
| Aug 17, 2018 | -67.92 |
| Aug 16, 2018 | -67.72 |
| Aug 15, 2018 | -67.08 |
| Aug 14, 2018 | -67.91 |
| Aug 13, 2018 | -67.54 |
| Aug 10, 2018 | -68.44 |
| Aug 9, 2018 | -68.99 |
| Aug 8, 2018 | -68.80 |
| Aug 7, 2018 | -68.66 |
| Aug 6, 2018 | -68.21 |
| Aug 3, 2018 | -68.02 |
| Aug 2, 2018 | -67.97 |
| Aug 1, 2018 | -67.08 |
| Jul 31, 2018 | -65.67 |
| Jul 30, 2018 | -65.39 |
| Jul 27, 2018 | -66.08 |
| Jul 26, 2018 | -66.27 |
| Jul 25, 2018 | -65.41 |
| Jul 24, 2018 | -65.54 |
| Jul 23, 2018 | -65.95 |
| Jul 20, 2018 | -64.76 |
| Jul 19, 2018 | -64.97 |
| Jul 18, 2018 | -64.48 |
| Jul 17, 2018 | -64.68 |
| Jul 16, 2018 | -63.81 |
| Jul 13, 2018 | -64.90 |
| Jul 12, 2018 | -64.84 |
| Jul 11, 2018 | -64.22 |
| Jul 10, 2018 | -64.63 |
| Jul 9, 2018 | -63.67 |
| Jul 6, 2018 | -62.78 |
| Jul 5, 2018 | -62.74 |
| Jul 3, 2018 | -62.21 |
| Jul 2, 2018 | -62.47 |
| Jun 29, 2018 | -68.12 |
| Jun 28, 2018 | -68.03 |
| Jun 27, 2018 | -67.07 |
| Jun 26, 2018 | -67.93 |
| Jun 25, 2018 | -67.49 |
| Jun 22, 2018 | -68.42 |
| Jun 21, 2018 | -67.63 |
| Jun 20, 2018 | -68.23 |
| Jun 19, 2018 | -68.34 |
| Jun 18, 2018 | -68.28 |
| Jun 15, 2018 | -68.17 |
| Jun 14, 2018 | -68.94 |
| Jun 13, 2018 | -68.91 |
| Jun 12, 2018 | -69.32 |
| Jun 11, 2018 | -69.43 |
| Jun 8, 2018 | -69.79 |
| Jun 7, 2018 | -69.43 |
| Jun 6, 2018 | -69.78 |
| Jun 5, 2018 | -69.78 |
| Jun 4, 2018 | -68.87 |
| Jun 1, 2018 | -68.12 |
| May 31, 2018 | -67.70 |
| May 30, 2018 | -68.28 |
| May 29, 2018 | -67.87 |
| May 25, 2018 | -68.89 |
| May 24, 2018 | -67.84 |
| May 23, 2018 | -67.73 |
| May 22, 2018 | -68.33 |
| May 21, 2018 | -68.17 |
| May 18, 2018 | -67.73 |
| May 17, 2018 | -67.27 |
| May 16, 2018 | -66.60 |
| May 15, 2018 | -65.65 |
| May 14, 2018 | -64.94 |
| May 11, 2018 | -64.65 |
| May 10, 2018 | -64.91 |
| May 9, 2018 | -64.46 |
| May 8, 2018 | -63.65 |
| May 7, 2018 | -63.68 |
| May 4, 2018 | -63.57 |
| May 3, 2018 | -62.00 |
| May 2, 2018 | -61.84 |
| May 1, 2018 | -57.17 |
| Apr 30, 2018 | -57.16 |
| Apr 27, 2018 | -59.10 |
| Apr 26, 2018 | -59.41 |
| Apr 25, 2018 | -59.87 |
| Apr 24, 2018 | -59.25 |
| Apr 23, 2018 | -60.40 |
| Apr 20, 2018 | -60.36 |
| Apr 19, 2018 | -61.01 |
| Apr 18, 2018 | -61.41 |
| Apr 17, 2018 | -61.28 |
| Apr 16, 2018 | -60.96 |
| Apr 13, 2018 | -60.23 |
| Apr 12, 2018 | -60.20 |
| Apr 11, 2018 | -60.19 |
| Apr 10, 2018 | -60.27 |
| Apr 9, 2018 | -59.84 |
| Apr 6, 2018 | -59.37 |
| Apr 5, 2018 | -61.16 |
| Apr 4, 2018 | -59.94 |
| Apr 3, 2018 | -59.48 |
| Apr 2, 2018 | -59.18 |
| Mar 29, 2018 | -47.16 |
| Mar 28, 2018 | -46.60 |
| Mar 27, 2018 | -46.54 |
| Mar 26, 2018 | -47.01 |
| Mar 23, 2018 | -45.73 |
| Mar 22, 2018 | -45.90 |
| Mar 21, 2018 | -47.40 |
| Mar 20, 2018 | -48.76 |
| Mar 19, 2018 | -49.52 |
| Mar 16, 2018 | -51.04 |
| Mar 15, 2018 | -49.07 |
| Mar 14, 2018 | -48.25 |
| Mar 13, 2018 | -48.65 |
| Mar 12, 2018 | -49.46 |
| Mar 9, 2018 | -49.39 |
| Mar 8, 2018 | -48.96 |
| Mar 7, 2018 | -49.11 |
| Mar 6, 2018 | -49.06 |
| Mar 5, 2018 | -49.03 |
| Mar 2, 2018 | -47.21 |
| Mar 1, 2018 | -47.41 |
| Feb 28, 2018 | -47.97 |
| Feb 27, 2018 | -49.15 |
| Feb 26, 2018 | -48.47 |
| Feb 23, 2018 | -48.44 |
| Feb 22, 2018 | -47.60 |
| Feb 21, 2018 | -47.85 |
| Feb 20, 2018 | -48.10 |
| Feb 16, 2018 | -49.09 |
| Feb 15, 2018 | -49.79 |
| Feb 14, 2018 | -48.73 |
| Feb 13, 2018 | -47.65 |
| Feb 12, 2018 | -47.52 |
| Feb 9, 2018 | -47.15 |
| Feb 8, 2018 | -47.69 |
| Feb 7, 2018 | -49.42 |
| Feb 6, 2018 | -50.26 |
| Feb 5, 2018 | -49.48 |
| Feb 2, 2018 | -50.37 |
| Feb 1, 2018 | -47.79 |
| Jan 31, 2018 | -49.36 |
| Jan 30, 2018 | -49.43 |
| Jan 29, 2018 | -49.20 |
| Jan 26, 2018 | -49.24 |
| Jan 25, 2018 | -51.81 |
| Jan 24, 2018 | -50.82 |
| Jan 23, 2018 | -50.44 |
| Jan 22, 2018 | -50.35 |
| Jan 19, 2018 | -50.73 |
| Jan 18, 2018 | -49.66 |
| Jan 17, 2018 | -49.33 |
| Jan 16, 2018 | -49.33 |
| Jan 12, 2018 | -50.56 |
| Jan 11, 2018 | -50.26 |
| Jan 10, 2018 | -49.13 |
| Jan 9, 2018 | -49.52 |
| Jan 8, 2018 | -49.98 |
| Jan 5, 2018 | -50.53 |
| Jan 4, 2018 | -50.23 |
| Jan 3, 2018 | -50.15 |
| Jan 2, 2018 | -49.79 |
| Dec 29, 2017 | -55.77 |
| Dec 28, 2017 | -56.03 |
| Dec 27, 2017 | -55.89 |
| Dec 26, 2017 | -55.85 |
| Dec 22, 2017 | -56.02 |
| Dec 21, 2017 | -55.94 |
| Dec 20, 2017 | -55.48 |
| Dec 19, 2017 | -55.34 |
| Dec 18, 2017 | -55.63 |
| Dec 15, 2017 | -55.17 |
| Dec 14, 2017 | -54.75 |
| Dec 13, 2017 | -55.59 |
| Dec 12, 2017 | -55.62 |
| Dec 11, 2017 | -55.34 |
| Dec 8, 2017 | -54.82 |
| Dec 7, 2017 | -55.20 |
| Dec 6, 2017 | -55.06 |
| Dec 5, 2017 | -56.12 |
| Dec 4, 2017 | -57.66 |
| Dec 1, 2017 | -57.84 |
| Nov 30, 2017 | -58.27 |
| Nov 29, 2017 | -58.03 |
| Nov 28, 2017 | -55.71 |
| Nov 27, 2017 | -55.03 |
| Nov 24, 2017 | -55.42 |
| Nov 22, 2017 | -54.84 |
| Nov 21, 2017 | -54.94 |
| Nov 20, 2017 | -54.84 |
| Nov 17, 2017 | -55.38 |
| Nov 16, 2017 | -55.37 |
| Nov 15, 2017 | -52.14 |
| Nov 14, 2017 | -51.70 |
| Nov 13, 2017 | -52.09 |
| Nov 10, 2017 | -51.11 |
| Nov 9, 2017 | -50.27 |
| Nov 8, 2017 | -50.41 |
| Nov 7, 2017 | -51.25 |
| Nov 6, 2017 | -53.25 |
| Nov 3, 2017 | -53.49 |
| Nov 2, 2017 | -53.55 |
| Nov 1, 2017 | -53.51 |
| Oct 31, 2017 | -52.88 |
| Oct 30, 2017 | -52.51 |
| Oct 27, 2017 | -53.07 |
| Oct 26, 2017 | -53.26 |
| Oct 25, 2017 | -52.61 |
| Oct 24, 2017 | -52.58 |
| Oct 23, 2017 | -51.87 |
| Oct 20, 2017 | -51.76 |
| Oct 19, 2017 | -51.27 |
| Oct 18, 2017 | -51.28 |
| Oct 17, 2017 | -51.64 |
| Oct 16, 2017 | -51.96 |
| Oct 13, 2017 | -51.51 |
| Oct 12, 2017 | -51.03 |
| Oct 11, 2017 | -51.08 |
| Oct 10, 2017 | -51.24 |
| Oct 9, 2017 | -51.51 |
| Oct 6, 2017 | -51.85 |
| Oct 5, 2017 | -52.00 |
| Oct 4, 2017 | -52.00 |
| Oct 3, 2017 | -52.04 |
| Oct 2, 2017 | -50.83 |
| Sep 29, 2017 | -24.23 |
| Sep 28, 2017 | -24.32 |
| Sep 27, 2017 | -24.23 |
| Sep 26, 2017 | -24.07 |
| Sep 25, 2017 | -23.76 |
| Sep 22, 2017 | -23.72 |
| Sep 21, 2017 | -23.74 |
| Sep 20, 2017 | -23.65 |
| Sep 19, 2017 | -23.72 |
| Sep 18, 2017 | -23.96 |
| Sep 15, 2017 | -23.65 |
| Sep 14, 2017 | -23.45 |
| Sep 13, 2017 | -23.50 |
| Sep 12, 2017 | -23.50 |
| Sep 11, 2017 | -23.46 |
| Sep 8, 2017 | -22.66 |
| Sep 7, 2017 | -22.52 |
| Sep 6, 2017 | -22.53 |
| Sep 5, 2017 | -22.55 |
| Sep 1, 2017 | -22.93 |
| Aug 31, 2017 | -22.82 |
| Aug 30, 2017 | -22.29 |
| Aug 29, 2017 | -22.33 |
| Aug 28, 2017 | -22.49 |
| Aug 25, 2017 | -22.58 |
| Aug 24, 2017 | -22.52 |
| Aug 23, 2017 | -22.63 |
| Aug 22, 2017 | -22.57 |
| Aug 21, 2017 | -22.33 |
| Aug 18, 2017 | -22.37 |
| Aug 17, 2017 | -22.31 |
| Aug 16, 2017 | -22.62 |
| Aug 15, 2017 | -22.44 |
| Aug 14, 2017 | -22.47 |
| Aug 11, 2017 | -22.31 |
| Aug 10, 2017 | -22.41 |
| Aug 9, 2017 | -22.53 |
| Aug 8, 2017 | -22.93 |
| Aug 7, 2017 | -23.40 |
| Aug 4, 2017 | -23.43 |
| Aug 3, 2017 | -23.13 |
| Aug 2, 2017 | -23.40 |
| Aug 1, 2017 | -23.99 |
| Jul 31, 2017 | -24.06 |
| Jul 28, 2017 | -24.26 |
| Jul 27, 2017 | -24.50 |
| Jul 26, 2017 | -24.73 |
| Jul 25, 2017 | -24.92 |
| Jul 24, 2017 | -24.70 |
| Jul 21, 2017 | -24.77 |
| Jul 20, 2017 | -24.74 |
| Jul 19, 2017 | -24.86 |
| Jul 18, 2017 | -24.65 |
| Jul 17, 2017 | -24.32 |
| Jul 14, 2017 | -24.33 |
| Jul 13, 2017 | -24.30 |
| Jul 12, 2017 | -24.52 |
| Jul 11, 2017 | -24.43 |
| Jul 10, 2017 | -24.38 |
| Jul 7, 2017 | -24.37 |
| Jul 6, 2017 | -24.28 |
| Jul 5, 2017 | -24.46 |
| Jul 3, 2017 | -24.61 |
| Jun 30, 2017 | -24.45 |
| Jun 29, 2017 | -26.20 |
| Jun 28, 2017 | -26.47 |
| Jun 27, 2017 | -26.58 |
| Jun 26, 2017 | -26.71 |
| Jun 23, 2017 | -26.83 |
| Jun 22, 2017 | -26.54 |
| Jun 21, 2017 | -26.64 |
| Jun 20, 2017 | -26.76 |
| Jun 19, 2017 | -26.71 |
| Jun 16, 2017 | -26.43 |
| Jun 15, 2017 | -26.18 |
| Jun 14, 2017 | -26.54 |
| Jun 13, 2017 | -26.56 |
| Jun 12, 2017 | -26.32 |
| Jun 9, 2017 | -26.81 |
| Jun 8, 2017 | -26.61 |
| Jun 7, 2017 | -26.54 |
| Jun 6, 2017 | -26.45 |
| Jun 5, 2017 | -26.64 |
| Jun 2, 2017 | -26.93 |
| Jun 1, 2017 | -26.82 |
| May 31, 2017 | -26.48 |
| May 30, 2017 | -26.46 |
| May 26, 2017 | -26.45 |
| May 25, 2017 | -26.55 |
| May 24, 2017 | -26.38 |
| May 23, 2017 | -25.57 |
| May 22, 2017 | -25.00 |
| May 19, 2017 | -25.74 |
| May 18, 2017 | -25.30 |
| May 17, 2017 | -24.95 |
| May 16, 2017 | -24.91 |
| May 15, 2017 | -24.72 |
| May 12, 2017 | -53.44 |
| May 11, 2017 | -53.63 |
| May 10, 2017 | -54.52 |
| May 9, 2017 | -54.13 |
| May 8, 2017 | -54.07 |
| May 5, 2017 | -54.27 |
| May 4, 2017 | -53.41 |
| May 3, 2017 | -53.35 |
| May 2, 2017 | -53.66 |
| May 1, 2017 | -53.80 |
| Apr 28, 2017 | -54.29 |
| Apr 27, 2017 | -54.38 |
| Apr 26, 2017 | -54.94 |
| Apr 25, 2017 | -56.27 |
| Apr 24, 2017 | -55.82 |
| Apr 21, 2017 | -55.05 |
| Apr 20, 2017 | -55.26 |
| Apr 19, 2017 | -54.74 |
| Apr 18, 2017 | -54.53 |
| Apr 17, 2017 | -54.89 |
| Apr 13, 2017 | -53.68 |
| Apr 12, 2017 | -54.52 |
| Apr 11, 2017 | -55.57 |
| Apr 10, 2017 | -55.65 |
| Apr 7, 2017 | -55.06 |
| Apr 6, 2017 | -54.99 |
| Apr 5, 2017 | -54.78 |
| Apr 4, 2017 | -54.43 |
| Apr 3, 2017 | -54.48 |
| Mar 31, 2017 | -54.44 |
| Mar 30, 2017 | -206.38 |
| Mar 29, 2017 | -205.27 |
| Mar 28, 2017 | -204.94 |
| Mar 27, 2017 | -203.75 |
| Mar 24, 2017 | -202.32 |
| Mar 23, 2017 | -204.03 |
| Mar 22, 2017 | -202.29 |
| Mar 21, 2017 | -200.54 |
| Mar 20, 2017 | -204.37 |
| Mar 17, 2017 | -207.04 |
| Mar 16, 2017 | -204.58 |
| Mar 15, 2017 | -205.72 |
| Mar 14, 2017 | -202.38 |
| Mar 13, 2017 | -202.61 |
| Mar 10, 2017 | -199.96 |
| Mar 9, 2017 | -198.70 |
| Mar 8, 2017 | -200.35 |
| Mar 7, 2017 | -197.44 |
| Mar 6, 2017 | -199.43 |
| Mar 3, 2017 | -203.24 |
| Mar 2, 2017 | -202.64 |
| Mar 1, 2017 | -203.56 |
| Feb 28, 2017 | -200.09 |
| Feb 27, 2017 | -200.71 |
| Feb 24, 2017 | -202.36 |
| Feb 23, 2017 | -203.64 |
| Feb 22, 2017 | -204.41 |
| Feb 21, 2017 | -204.82 |
| Feb 17, 2017 | -202.25 |
| Feb 16, 2017 | -200.33 |
| Feb 15, 2017 | -200.31 |
| Feb 14, 2017 | -199.75 |
| Feb 13, 2017 | -200.05 |
| Feb 10, 2017 | -196.37 |
| Feb 9, 2017 | -194.90 |
| Feb 8, 2017 | -194.43 |
| Feb 7, 2017 | -194.28 |
| Feb 6, 2017 | -194.45 |
| Feb 3, 2017 | -196.41 |
| Feb 2, 2017 | -194.38 |
| Feb 1, 2017 | -197.72 |
| Jan 31, 2017 | -197.03 |
| Jan 30, 2017 | -195.65 |
| Jan 27, 2017 | -196.80 |
| Jan 26, 2017 | -191.80 |
| Jan 25, 2017 | -192.24 |
| Jan 24, 2017 | -187.22 |
| Jan 23, 2017 | -181.96 |
| Jan 20, 2017 | -180.06 |
| Jan 19, 2017 | -179.63 |
| Jan 18, 2017 | -180.91 |
| Jan 17, 2017 | -181.85 |
| Jan 13, 2017 | -182.47 |
| Jan 12, 2017 | -181.92 |
| Jan 11, 2017 | -181.77 |
| Jan 10, 2017 | -181.79 |
| Jan 9, 2017 | -181.64 |
| Jan 6, 2017 | -183.40 |
| Jan 5, 2017 | -182.77 |
| Jan 4, 2017 | -181.88 |
| Jan 3, 2017 | -178.41 |
| Dec 30, 2016 | 55.21 |
| Dec 29, 2016 | 55.70 |
| Dec 28, 2016 | 55.28 |
| Dec 27, 2016 | 56.27 |
| Dec 23, 2016 | 55.65 |
| Dec 22, 2016 | 54.66 |
| Dec 21, 2016 | 55.39 |
| Dec 20, 2016 | 55.56 |
| Dec 19, 2016 | 55.74 |
| Dec 16, 2016 | 55.70 |
| Dec 15, 2016 | 57.31 |
| Dec 14, 2016 | 56.91 |
| Dec 13, 2016 | 58.41 |
| Dec 12, 2016 | 58.55 |
| Dec 9, 2016 | 59.79 |
| Dec 8, 2016 | 58.72 |
| Dec 7, 2016 | 58.52 |
| Dec 6, 2016 | 56.97 |
| Dec 5, 2016 | 56.45 |
| Dec 2, 2016 | 55.73 |
| Dec 1, 2016 | 55.85 |
| Nov 30, 2016 | 57.29 |
| Nov 29, 2016 | 58.35 |
| Nov 28, 2016 | 57.71 |
| Nov 25, 2016 | 58.77 |
| Nov 23, 2016 | 58.56 |
| Nov 22, 2016 | 57.81 |
| Nov 21, 2016 | 56.97 |
| Nov 18, 2016 | 56.33 |
| Nov 17, 2016 | 55.22 |
| Nov 16, 2016 | 55.12 |
| Nov 15, 2016 | 54.61 |
| Nov 14, 2016 | 54.55 |
| Nov 11, 2016 | 54.14 |
| Nov 10, 2016 | 54.52 |
| Nov 9, 2016 | 54.93 |
| Nov 8, 2016 | 58.68 |
| Nov 7, 2016 | 57.82 |
| Nov 4, 2016 | 57.48 |
| Nov 3, 2016 | 57.00 |
| Nov 2, 2016 | 56.29 |
| Nov 1, 2016 | 56.58 |
| Oct 31, 2016 | 56.70 |
| Oct 28, 2016 | 56.83 |
| Oct 27, 2016 | 56.82 |
| Oct 26, 2016 | 56.82 |
| Oct 25, 2016 | 56.45 |
| Oct 24, 2016 | 57.54 |
| Oct 21, 2016 | 56.79 |
| Oct 20, 2016 | 57.05 |
| Oct 19, 2016 | 57.50 |
| Oct 18, 2016 | 58.06 |
| Oct 17, 2016 | 57.81 |
| Oct 14, 2016 | 58.15 |
| Oct 13, 2016 | 58.19 |
| Oct 12, 2016 | 58.23 |
| Oct 11, 2016 | 57.46 |
| Oct 10, 2016 | 59.54 |
| Oct 7, 2016 | 60.09 |
| Oct 6, 2016 | 60.47 |
| Oct 5, 2016 | 59.29 |
| Oct 4, 2016 | 57.73 |
| Oct 3, 2016 | 58.48 |
| Sep 30, 2016 | 59.28 |
| Sep 29, 2016 | 129.17 |
| Sep 28, 2016 | 129.96 |
| Sep 27, 2016 | 129.86 |
| Sep 26, 2016 | 130.40 |
| Sep 23, 2016 | 130.66 |
| Sep 22, 2016 | 135.16 |
| Sep 21, 2016 | 136.28 |
| Sep 20, 2016 | 136.08 |
| Sep 19, 2016 | 135.21 |
| Sep 16, 2016 | 132.36 |
| Sep 15, 2016 | 131.17 |
| Sep 14, 2016 | 130.10 |
| Sep 13, 2016 | 129.58 |
| Sep 12, 2016 | 133.17 |
| Sep 9, 2016 | 128.75 |
| Sep 8, 2016 | 131.04 |
| Sep 7, 2016 | 131.87 |
| Sep 6, 2016 | 130.58 |
| Sep 2, 2016 | 130.79 |
| Sep 1, 2016 | 130.00 |
| Aug 31, 2016 | 129.40 |
| Aug 30, 2016 | 129.50 |
| Aug 29, 2016 | 129.28 |
| Aug 26, 2016 | 127.57 |
| Aug 25, 2016 | 128.39 |
| Aug 24, 2016 | 127.44 |
| Aug 23, 2016 | 127.85 |
| Aug 22, 2016 | 127.76 |
| Aug 19, 2016 | 128.12 |
| Aug 18, 2016 | 127.76 |
| Aug 17, 2016 | 126.04 |
| Aug 16, 2016 | 126.11 |
| Aug 15, 2016 | 125.96 |
| Aug 12, 2016 | 124.62 |
| Aug 11, 2016 | 125.10 |
| Aug 10, 2016 | 126.60 |
| Aug 9, 2016 | 126.09 |
| Aug 8, 2016 | 126.23 |
| Aug 5, 2016 | 126.32 |
| Aug 4, 2016 | 125.83 |
| Aug 3, 2016 | 125.78 |
| Aug 2, 2016 | 125.64 |
| Aug 1, 2016 | 127.43 |
| Jul 29, 2016 | 125.16 |
| Jul 28, 2016 | 124.54 |
| Jul 27, 2016 | 125.51 |
| Jul 26, 2016 | 134.50 |
| Jul 25, 2016 | 134.15 |
| Jul 22, 2016 | 135.27 |
| Jul 21, 2016 | 134.48 |
| Jul 20, 2016 | 135.25 |
| Jul 19, 2016 | 133.71 |
| Jul 18, 2016 | 133.81 |
| Jul 15, 2016 | 134.43 |
| Jul 14, 2016 | 134.84 |
| Jul 13, 2016 | 133.87 |
| Jul 12, 2016 | 133.10 |
| Jul 11, 2016 | 130.42 |
| Jul 8, 2016 | 130.32 |
| Jul 7, 2016 | 126.29 |
| Jul 6, 2016 | 124.84 |
| Jul 5, 2016 | 124.49 |
| Jul 1, 2016 | 127.56 |
| Jun 30, 2016 | 126.85 |
| Jun 29, 2016 | 40.49 |
| Jun 28, 2016 | 39.45 |
| Jun 27, 2016 | 39.74 |
| Jun 24, 2016 | 40.61 |
| Jun 23, 2016 | 42.52 |
| Jun 22, 2016 | 41.88 |
| Jun 21, 2016 | 41.63 |
| Jun 20, 2016 | 41.54 |
| Jun 17, 2016 | 41.35 |
| Jun 16, 2016 | 41.39 |
| Jun 15, 2016 | 41.58 |
| Jun 14, 2016 | 41.23 |
| Jun 13, 2016 | 41.25 |
| Jun 10, 2016 | 42.14 |
| Jun 9, 2016 | 42.51 |
| Jun 8, 2016 | 42.93 |
| Jun 7, 2016 | 42.09 |
| Jun 6, 2016 | 41.60 |
| Jun 3, 2016 | 41.24 |
| Jun 2, 2016 | 41.36 |
| Jun 1, 2016 | 40.61 |
| May 31, 2016 | 40.85 |
| May 27, 2016 | 41.21 |
| May 26, 2016 | 40.94 |
| May 25, 2016 | 40.97 |
| May 24, 2016 | 40.90 |
| May 23, 2016 | 40.49 |
| May 20, 2016 | 40.44 |
| May 19, 2016 | 40.27 |
| May 18, 2016 | 40.25 |
| May 17, 2016 | 40.31 |
| May 16, 2016 | 40.63 |
| May 13, 2016 | 40.19 |
| May 12, 2016 | 40.71 |
| May 11, 2016 | 40.33 |
| May 10, 2016 | 40.63 |
| May 9, 2016 | 39.68 |
| May 6, 2016 | 40.03 |
| May 5, 2016 | 39.88 |
| May 4, 2016 | 39.86 |
| May 3, 2016 | 40.28 |
| May 2, 2016 | 40.62 |
| Apr 29, 2016 | 40.10 |
| Apr 28, 2016 | 40.37 |
| Apr 27, 2016 | 40.83 |
| Apr 26, 2016 | 41.84 |
| Apr 25, 2016 | 41.17 |
| Apr 22, 2016 | 41.92 |
| Apr 21, 2016 | 41.19 |
| Apr 20, 2016 | 41.41 |
| Apr 19, 2016 | 41.37 |
| Apr 18, 2016 | 40.74 |
| Apr 15, 2016 | 40.65 |
| Apr 14, 2016 | 40.61 |
| Apr 13, 2016 | 40.36 |
| Apr 12, 2016 | 39.66 |
| Apr 11, 2016 | 39.23 |
| Apr 8, 2016 | 39.03 |
| Apr 7, 2016 | 39.05 |
| Apr 6, 2016 | 39.32 |
| Apr 5, 2016 | 39.24 |
| Apr 4, 2016 | 39.69 |
| Apr 1, 2016 | 39.46 |
| Mar 31, 2016 | 39.40 |
| Mar 30, 2016 | 40.75 |
| Mar 29, 2016 | 39.94 |
| Mar 28, 2016 | 39.58 |
| Mar 24, 2016 | 39.27 |
| Mar 23, 2016 | 39.33 |
| Mar 22, 2016 | 39.80 |
| Mar 21, 2016 | 39.70 |
| Mar 18, 2016 | 39.12 |
| Mar 17, 2016 | 38.61 |
| Mar 16, 2016 | 38.21 |
| Mar 15, 2016 | 37.04 |
| Mar 14, 2016 | 37.27 |
| Mar 11, 2016 | 36.75 |
| Mar 10, 2016 | 35.50 |
| Mar 9, 2016 | 35.52 |
| Mar 8, 2016 | 35.80 |
| Mar 7, 2016 | 36.41 |
| Mar 4, 2016 | 36.48 |
| Mar 3, 2016 | 36.11 |
| Mar 2, 2016 | 35.42 |
| Mar 1, 2016 | 35.30 |
| Feb 29, 2016 | 34.14 |
| Feb 26, 2016 | 34.42 |
| Feb 25, 2016 | 33.89 |
| Feb 24, 2016 | 33.61 |
| Feb 23, 2016 | 32.86 |
| Feb 22, 2016 | 33.63 |
| Feb 19, 2016 | 33.02 |
| Feb 18, 2016 | 33.04 |
| Feb 17, 2016 | 33.66 |
| Feb 16, 2016 | 34.25 |
| Feb 12, 2016 | 32.69 |
| Feb 11, 2016 | 31.54 |
| Feb 10, 2016 | 32.06 |
| Feb 9, 2016 | 32.50 |
| Feb 8, 2016 | 32.66 |
| Feb 5, 2016 | 33.15 |
| Feb 4, 2016 | 34.04 |
| Feb 3, 2016 | 33.71 |
| Feb 2, 2016 | 32.84 |
| Feb 1, 2016 | 33.38 |
| Jan 29, 2016 | 33.91 |
| Jan 28, 2016 | 32.80 |
| Jan 27, 2016 | 33.72 |
| Jan 26, 2016 | 34.36 |
| Jan 25, 2016 | 34.31 |
| Jan 22, 2016 | 35.18 |
| Jan 21, 2016 | 34.86 |
| Jan 20, 2016 | 34.61 |
| Jan 19, 2016 | 34.55 |
| Jan 15, 2016 | 34.92 |
| Jan 14, 2016 | 35.46 |
| Jan 13, 2016 | 35.20 |
| Jan 12, 2016 | 35.94 |
| Jan 11, 2016 | 35.52 |
| Jan 8, 2016 | 35.30 |
| Jan 7, 2016 | 35.43 |
| Jan 6, 2016 | 36.60 |
| Jan 5, 2016 | 37.23 |
| Jan 4, 2016 | 37.10 |
| Dec 31, 2015 | 37.33 |
| Dec 30, 2015 | 52.00 |
| Dec 29, 2015 | 52.03 |
| Dec 28, 2015 | 51.87 |
| Dec 24, 2015 | 52.33 |
| Dec 23, 2015 | 52.39 |
| Dec 22, 2015 | 51.55 |
| Dec 21, 2015 | 50.72 |
| Dec 18, 2015 | 50.16 |
| Dec 17, 2015 | 51.51 |
| Dec 16, 2015 | 52.14 |
| Dec 15, 2015 | 51.19 |
| Dec 14, 2015 | 51.24 |
| Dec 11, 2015 | 52.26 |
| Dec 10, 2015 | 53.78 |
| Dec 9, 2015 | 54.22 |
| Dec 8, 2015 | 55.19 |
| Dec 7, 2015 | 56.11 |
| Dec 4, 2015 | 57.44 |
| Dec 3, 2015 | 56.76 |
| Dec 2, 2015 | 56.76 |
| Dec 1, 2015 | 57.54 |
| Nov 30, 2015 | 57.17 |
| Nov 27, 2015 | 57.01 |
| Nov 25, 2015 | 56.83 |
| Nov 24, 2015 | 56.96 |
| Nov 23, 2015 | 56.87 |
| Nov 20, 2015 | 57.01 |
| Nov 19, 2015 | 57.14 |
| Nov 18, 2015 | 56.71 |
| Nov 17, 2015 | 55.39 |
| Nov 16, 2015 | 55.19 |
| Nov 13, 2015 | 55.08 |
| Nov 12, 2015 | 54.38 |
| Nov 11, 2015 | 56.15 |
| Nov 10, 2015 | 56.26 |
| Nov 9, 2015 | 56.66 |
| Nov 6, 2015 | 56.78 |
| Nov 5, 2015 | 56.24 |
| Nov 4, 2015 | 56.10 |
| Nov 3, 2015 | 54.78 |
| Nov 2, 2015 | 56.14 |
| Oct 30, 2015 | 55.39 |
| Oct 29, 2015 | 54.83 |
| Oct 28, 2015 | 54.23 |
| Oct 27, 2015 | 52.41 |
| Oct 26, 2015 | 53.92 |
| Oct 23, 2015 | 54.18 |
| Oct 22, 2015 | 53.61 |
| Oct 21, 2015 | 52.65 |
| Oct 20, 2015 | 53.36 |
| Oct 19, 2015 | 53.41 |
| Oct 16, 2015 | 53.40 |
| Oct 15, 2015 | 53.01 |
| Oct 14, 2015 | 52.85 |
| Oct 13, 2015 | 52.83 |
| Oct 12, 2015 | 53.30 |
| Oct 9, 2015 | 52.84 |
| Oct 8, 2015 | 54.18 |
| Oct 7, 2015 | 52.97 |
| Oct 6, 2015 | 51.68 |
| Oct 5, 2015 | 52.39 |
| Oct 2, 2015 | 51.55 |
| Oct 1, 2015 | 50.35 |
| Sep 30, 2015 | 49.87 |
| Sep 29, 2015 | 136.36 |
| Sep 28, 2015 | 137.21 |
| Sep 25, 2015 | 149.26 |
| Sep 24, 2015 | 151.87 |
| Sep 23, 2015 | 150.65 |
| Sep 22, 2015 | 151.34 |
| Sep 21, 2015 | 146.68 |
| Sep 18, 2015 | 146.08 |
| Sep 17, 2015 | 148.79 |
| Sep 16, 2015 | 148.61 |
| Sep 15, 2015 | 146.32 |
| Sep 14, 2015 | 146.68 |
| Sep 11, 2015 | 146.47 |
| Sep 10, 2015 | 145.81 |
| Sep 9, 2015 | 144.24 |
| Sep 8, 2015 | 144.59 |
| Sep 4, 2015 | 138.48 |
| Sep 3, 2015 | 141.28 |
| Sep 2, 2015 | 141.16 |
| Sep 1, 2015 | 139.05 |
| Aug 31, 2015 | 145.43 |
| Aug 28, 2015 | 144.89 |
| Aug 27, 2015 | 145.46 |
| Aug 26, 2015 | 139.67 |
| Aug 25, 2015 | 135.32 |
| Aug 24, 2015 | 139.28 |
| Aug 21, 2015 | 148.59 |
| Aug 20, 2015 | 154.57 |
| Aug 19, 2015 | 159.22 |
| Aug 18, 2015 | 162.49 |
| Aug 17, 2015 | 164.19 |
| Aug 14, 2015 | 162.55 |
| Aug 13, 2015 | 159.00 |
| Aug 12, 2015 | 157.71 |
| Aug 11, 2015 | 159.56 |
| Aug 10, 2015 | 162.49 |
| Aug 7, 2015 | 160.09 |
| Aug 6, 2015 | 161.21 |
| Aug 5, 2015 | 162.22 |
| Aug 4, 2015 | 160.89 |
| Aug 3, 2015 | 159.69 |
| Jul 31, 2015 | 161.08 |
| Jul 30, 2015 | 161.05 |
| Jul 29, 2015 | 168.70 |
| Jul 28, 2015 | 167.36 |
| Jul 27, 2015 | 162.57 |
| Jul 24, 2015 | 162.25 |
| Jul 23, 2015 | 165.80 |
| Jul 22, 2015 | 165.53 |
| Jul 21, 2015 | 165.23 |
| Jul 20, 2015 | 166.23 |
| Jul 17, 2015 | 166.85 |
| Jul 16, 2015 | 168.43 |
| Jul 15, 2015 | 170.08 |
| Jul 14, 2015 | 170.72 |
| Jul 13, 2015 | 169.92 |
| Jul 10, 2015 | 167.96 |
| Jul 9, 2015 | 164.21 |
| Jul 8, 2015 | 166.15 |
| Jul 7, 2015 | 171.47 |
| Jul 6, 2015 | 172.23 |
| Jul 2, 2015 | 173.78 |
| Jul 1, 2015 | 175.04 |
| Jun 30, 2015 | 173.77 |
| Jun 29, 2015 | 174.35 |
| Jun 26, 2015 | 179.88 |
| Jun 25, 2015 | 179.74 |
| Jun 24, 2015 | 180.56 |
| Jun 23, 2015 | 183.17 |
| Jun 22, 2015 | 183.89 |
| Jun 19, 2015 | 182.37 |
| Jun 18, 2015 | 182.67 |
| Jun 17, 2015 | 181.07 |
| Jun 16, 2015 | 180.50 |
| Jun 15, 2015 | 179.78 |
| Jun 12, 2015 | 181.47 |
| Jun 11, 2015 | 183.06 |
| Jun 10, 2015 | 183.34 |
| Jun 9, 2015 | 181.99 |
| Jun 8, 2015 | 181.33 |
| Jun 5, 2015 | 181.05 |
| Jun 4, 2015 | 181.45 |
| Jun 3, 2015 | 184.56 |
| Jun 2, 2015 | 183.69 |
| Jun 1, 2015 | 184.13 |
| May 29, 2015 | 182.97 |
| May 28, 2015 | 183.43 |
| May 27, 2015 | 184.58 |
| May 26, 2015 | 182.12 |
| May 22, 2015 | 184.97 |
| May 21, 2015 | 184.75 |
| May 20, 2015 | 184.83 |
| May 19, 2015 | 184.25 |
| May 18, 2015 | 184.33 |
| May 15, 2015 | 182.94 |
| May 14, 2015 | 182.87 |
| May 13, 2015 | 180.01 |
| May 12, 2015 | 178.99 |
| May 11, 2015 | 189.87 |
| May 8, 2015 | 188.16 |
| May 7, 2015 | 185.74 |
| May 6, 2015 | 184.92 |
| May 5, 2015 | 182.25 |
| May 4, 2015 | 184.88 |
| May 1, 2015 | 184.98 |
| Apr 30, 2015 | 181.23 |
| Apr 29, 2015 | 182.42 |
| Apr 28, 2015 | 184.11 |
| Apr 27, 2015 | 183.28 |
| Apr 24, 2015 | 184.03 |
| Apr 23, 2015 | 181.72 |
| Apr 22, 2015 | 182.40 |
| Apr 21, 2015 | 182.15 |
| Apr 20, 2015 | 182.34 |
| Apr 17, 2015 | 180.73 |
| Apr 16, 2015 | 182.96 |
| Apr 15, 2015 | 182.24 |
| Apr 14, 2015 | 185.79 |
| Apr 13, 2015 | 185.57 |
| Apr 10, 2015 | 186.49 |
| Apr 9, 2015 | 186.12 |
| Apr 8, 2015 | 184.35 |
| Apr 7, 2015 | 184.36 |
| Apr 6, 2015 | 185.65 |
| Apr 2, 2015 | 182.72 |
| Apr 1, 2015 | 182.91 |
| Mar 31, 2015 | 182.82 |
| Mar 30, 2015 | 185.17 |
| Mar 27, 2015 | 183.19 |
| Mar 26, 2015 | 181.25 |
| Mar 25, 2015 | 179.22 |
| Mar 24, 2015 | 183.01 |
| Mar 23, 2015 | 183.78 |
| Mar 20, 2015 | 182.77 |
| Mar 19, 2015 | 179.71 |
| Mar 18, 2015 | 178.24 |
| Mar 17, 2015 | 177.67 |
| Mar 16, 2015 | 182.14 |
| Mar 13, 2015 | 178.96 |
| Mar 12, 2015 | 179.68 |
| Mar 11, 2015 | 177.97 |
| Mar 10, 2015 | 177.32 |
| Mar 9, 2015 | 180.78 |
| Mar 6, 2015 | 181.38 |
| Mar 5, 2015 | 183.14 |
| Mar 4, 2015 | 185.10 |
| Mar 3, 2015 | 185.30 |
| Mar 2, 2015 | 188.33 |
| Feb 27, 2015 | 183.34 |
| Feb 26, 2015 | 186.00 |
| Feb 25, 2015 | 183.99 |
| Feb 24, 2015 | 182.22 |
| Feb 23, 2015 | 182.97 |
| Feb 20, 2015 | 182.74 |
| Feb 19, 2015 | 182.24 |
| Feb 18, 2015 | 182.24 |
| Feb 17, 2015 | 182.79 |
| Feb 13, 2015 | 183.28 |
| Feb 12, 2015 | 181.25 |
| Feb 11, 2015 | 177.80 |
| Feb 10, 2015 | 177.08 |
| Feb 9, 2015 | 176.58 |
| Feb 6, 2015 | 180.35 |
| Feb 5, 2015 | 180.68 |
| Feb 4, 2015 | 177.35 |
| Feb 3, 2015 | 175.49 |
| Feb 2, 2015 | 167.62 |
| Jan 30, 2015 | 168.11 |
| Jan 29, 2015 | 166.20 |
| Jan 28, 2015 | 164.80 |
| Jan 27, 2015 | 169.63 |
| Jan 26, 2015 | 167.46 |
| Jan 23, 2015 | 167.12 |
| Jan 22, 2015 | 169.67 |
| Jan 21, 2015 | 167.31 |
| Jan 20, 2015 | 169.82 |
| Jan 16, 2015 | 171.32 |
| Jan 15, 2015 | 168.70 |
| Jan 14, 2015 | 168.95 |
| Jan 13, 2015 | 170.14 |
| Jan 12, 2015 | 170.17 |
| Jan 9, 2015 | 170.60 |
| Jan 8, 2015 | 171.27 |
| Jan 7, 2015 | 166.13 |
| Jan 6, 2015 | 164.64 |
| Jan 5, 2015 | 166.72 |
| Jan 2, 2015 | 169.03 |
| Dec 31, 2014 | 170.19 |
| Dec 30, 2014 | 171.11 |
| Dec 29, 2014 | 172.09 |
| Dec 26, 2014 | 171.68 |
| Dec 24, 2014 | 169.58 |
| Dec 23, 2014 | 170.39 |
| Dec 22, 2014 | 167.86 |
| Dec 19, 2014 | 165.41 |
| Dec 18, 2014 | 164.44 |
| Dec 17, 2014 | 163.51 |
| Dec 16, 2014 | 162.37 |
| Dec 15, 2014 | 162.94 |
| Dec 12, 2014 | 163.24 |
| Dec 11, 2014 | 165.13 |
| Dec 10, 2014 | 164.71 |
| Dec 9, 2014 | 167.49 |
| Dec 8, 2014 | 166.03 |
| Dec 5, 2014 | 166.00 |
| Dec 4, 2014 | 167.00 |
| Dec 3, 2014 | 167.26 |
| Dec 2, 2014 | 165.13 |
| Dec 1, 2014 | 163.47 |
| Nov 28, 2014 | 160.63 |
| Nov 26, 2014 | 159.71 |
| Nov 25, 2014 | 158.64 |
| Nov 24, 2014 | 158.45 |
| Nov 21, 2014 | 158.62 |
| Nov 20, 2014 | 158.75 |
| Nov 19, 2014 | 158.60 |
| Nov 18, 2014 | 156.89 |
| Nov 17, 2014 | 152.36 |
| Nov 14, 2014 | 152.98 |
| Nov 13, 2014 | 158.62 |
| Nov 12, 2014 | 158.72 |
| Nov 11, 2014 | 158.40 |
| Nov 10, 2014 | 156.66 |
| Nov 7, 2014 | 153.53 |
| Nov 6, 2014 | 151.69 |
| Nov 5, 2014 | 148.19 |
| Nov 4, 2014 | 146.63 |
| Nov 3, 2014 | 148.31 |
| Oct 31, 2014 | 150.62 |
| Oct 30, 2014 | 148.06 |
| Oct 29, 2014 | 147.62 |
| Oct 28, 2014 | 149.55 |
| Oct 27, 2014 | 146.85 |
| Oct 24, 2014 | 149.34 |
| Oct 23, 2014 | 146.70 |
| Oct 22, 2014 | 144.27 |
| Oct 21, 2014 | 144.56 |
| Oct 20, 2014 | 140.79 |
| Oct 17, 2014 | 137.81 |
| Oct 16, 2014 | 135.45 |
| Oct 15, 2014 | 135.12 |
| Oct 14, 2014 | 132.82 |
| Oct 13, 2014 | 131.05 |
| Oct 10, 2014 | 134.23 |
| Oct 9, 2014 | 135.85 |
| Oct 8, 2014 | 138.50 |
| Oct 7, 2014 | 136.76 |
| Oct 6, 2014 | 139.77 |
| Oct 3, 2014 | 139.74 |
| Oct 2, 2014 | 139.90 |
| Oct 1, 2014 | 138.20 |
| Sep 30, 2014 | 143.97 |