Ares Management (ARES) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.19 |
| May 29, 2026 | 19.15 |
| May 28, 2026 | 18.82 |
| May 27, 2026 | 18.90 |
| May 26, 2026 | 18.76 |
| May 22, 2026 | 18.61 |
| May 21, 2026 | 18.60 |
| May 20, 2026 | 18.37 |
| May 19, 2026 | 18.16 |
| May 18, 2026 | 18.51 |
| May 15, 2026 | 18.47 |
| May 14, 2026 | 19.17 |
| May 13, 2026 | 18.44 |
| May 12, 2026 | 18.51 |
| May 11, 2026 | 18.63 |
| May 8, 2026 | 18.85 |
| May 7, 2026 | 18.44 |
| May 6, 2026 | 18.53 |
| May 5, 2026 | 18.41 |
| May 4, 2026 | 18.01 |
| May 1, 2026 | 17.88 |
| Apr 30, 2026 | 17.67 |
| Apr 29, 2026 | 16.80 |
| Apr 28, 2026 | 17.09 |
| Apr 27, 2026 | 16.97 |
| Apr 24, 2026 | 17.38 |
| Apr 23, 2026 | 17.32 |
| Apr 22, 2026 | 18.16 |
| Apr 21, 2026 | 18.00 |
| Apr 20, 2026 | 17.85 |
| Apr 17, 2026 | 17.72 |
| Apr 16, 2026 | 17.51 |
| Apr 15, 2026 | 17.92 |
| Apr 14, 2026 | 17.03 |
| Apr 13, 2026 | 16.24 |
| Apr 10, 2026 | 15.41 |
| Apr 9, 2026 | 15.99 |
| Apr 8, 2026 | 15.99 |
| Apr 7, 2026 | 15.65 |
| Apr 6, 2026 | 15.73 |
| Apr 2, 2026 | 15.67 |
| Apr 1, 2026 | 16.12 |
| Mar 31, 2026 | 16.56 |
| Mar 30, 2026 | 6.86 |
| Mar 27, 2026 | 6.76 |
| Mar 26, 2026 | 6.87 |
| Mar 25, 2026 | 6.78 |
| Mar 24, 2026 | 6.75 |
| Mar 23, 2026 | 6.82 |
| Mar 20, 2026 | 6.74 |
| Mar 19, 2026 | 6.88 |
| Mar 18, 2026 | 6.74 |
| Mar 17, 2026 | 6.72 |
| Mar 16, 2026 | 6.38 |
| Mar 13, 2026 | 6.46 |
| Mar 12, 2026 | 6.11 |
| Mar 11, 2026 | 6.58 |
| Mar 10, 2026 | 6.92 |
| Mar 9, 2026 | 6.93 |
| Mar 6, 2026 | 7.01 |
| Mar 5, 2026 | 7.48 |
| Mar 4, 2026 | 7.42 |
| Mar 3, 2026 | 7.19 |
| Mar 2, 2026 | 7.23 |
| Feb 27, 2026 | 7.14 |
| Feb 26, 2026 | 7.55 |
| Feb 25, 2026 | 7.62 |
| Feb 24, 2026 | 7.49 |
| Feb 23, 2026 | 7.31 |
| Feb 20, 2026 | 7.89 |
| Feb 19, 2026 | 8.33 |
| Feb 18, 2026 | 8.61 |
| Feb 17, 2026 | 8.37 |
| Feb 13, 2026 | 8.60 |
| Feb 12, 2026 | 8.60 |
| Feb 11, 2026 | 8.83 |
| Feb 10, 2026 | 8.81 |
| Feb 9, 2026 | 8.82 |
| Feb 6, 2026 | 8.37 |
| Feb 5, 2026 | 7.80 |
| Feb 4, 2026 | 8.82 |
| Feb 3, 2026 | 8.45 |
| Feb 2, 2026 | 9.44 |
| Jan 30, 2026 | 9.65 |
| Jan 29, 2026 | 9.78 |
| Jan 28, 2026 | 9.66 |
| Jan 27, 2026 | 9.63 |
| Jan 26, 2026 | 9.65 |
| Jan 23, 2026 | 10.06 |
| Jan 22, 2026 | 10.44 |
| Jan 21, 2026 | 10.49 |
| Jan 20, 2026 | 10.55 |
| Jan 16, 2026 | 10.98 |
| Jan 15, 2026 | 10.97 |
| Jan 14, 2026 | 11.00 |
| Jan 13, 2026 | 10.95 |
| Jan 12, 2026 | 11.29 |
| Jan 9, 2026 | 11.40 |
| Jan 8, 2026 | 11.39 |
| Jan 7, 2026 | 11.06 |
| Jan 6, 2026 | 11.40 |
| Jan 5, 2026 | 11.14 |
| Jan 2, 2026 | 10.76 |
| Dec 31, 2025 | 10.45 |
| Dec 30, 2025 | 8.01 |
| Dec 29, 2025 | 8.29 |
| Dec 26, 2025 | 8.27 |
| Dec 24, 2025 | 8.29 |
| Dec 23, 2025 | 8.27 |
| Dec 22, 2025 | 8.35 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.17 |
| Dec 17, 2025 | 8.26 |
| Dec 16, 2025 | 8.51 |
| Dec 15, 2025 | 8.46 |
| Dec 12, 2025 | 8.52 |
| Dec 11, 2025 | 8.67 |
| Dec 10, 2025 | 8.73 |
| Dec 9, 2025 | 8.63 |
| Dec 8, 2025 | 8.06 |
| Dec 5, 2025 | 8.12 |
| Dec 4, 2025 | 8.00 |
| Dec 3, 2025 | 7.95 |
| Dec 2, 2025 | 7.85 |
| Dec 1, 2025 | 7.83 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.59 |
| Nov 25, 2025 | 7.51 |
| Nov 24, 2025 | 7.38 |
| Nov 21, 2025 | 7.25 |
| Nov 20, 2025 | 7.10 |
| Nov 19, 2025 | 7.14 |
| Nov 18, 2025 | 7.02 |
| Nov 17, 2025 | 6.99 |
| Nov 14, 2025 | 7.20 |
| Nov 13, 2025 | 7.30 |
| Nov 12, 2025 | 7.55 |
| Nov 11, 2025 | 7.56 |
| Nov 10, 2025 | 7.53 |
| Nov 7, 2025 | 7.56 |
| Nov 6, 2025 | 7.43 |
| Nov 5, 2025 | 7.53 |
| Nov 4, 2025 | 7.52 |
| Nov 3, 2025 | 7.64 |
| Oct 31, 2025 | 7.31 |
| Oct 30, 2025 | 7.24 |
| Oct 29, 2025 | 7.40 |
| Oct 28, 2025 | 7.42 |
| Oct 27, 2025 | 7.42 |
| Oct 24, 2025 | 7.34 |
| Oct 23, 2025 | 7.29 |
| Oct 22, 2025 | 7.38 |
| Oct 21, 2025 | 7.38 |
| Oct 20, 2025 | 7.21 |
| Oct 17, 2025 | 6.98 |
| Oct 16, 2025 | 6.95 |
| Oct 15, 2025 | 7.42 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.06 |
| Oct 10, 2025 | 6.93 |
| Oct 9, 2025 | 7.24 |
| Oct 8, 2025 | 7.36 |
| Oct 7, 2025 | 7.31 |
| Oct 6, 2025 | 7.38 |
| Oct 3, 2025 | 7.49 |
| Oct 2, 2025 | 7.40 |
| Oct 1, 2025 | 7.57 |
| Sep 30, 2025 | 7.85 |
| Sep 29, 2025 | 8.49 |
| Sep 26, 2025 | 8.47 |
| Sep 25, 2025 | 8.49 |
| Sep 24, 2025 | 8.75 |
| Sep 23, 2025 | 9.43 |
| Sep 22, 2025 | 9.47 |
| Sep 19, 2025 | 9.53 |
| Sep 18, 2025 | 9.55 |
| Sep 17, 2025 | 9.31 |
| Sep 16, 2025 | 9.30 |
| Sep 15, 2025 | 9.36 |
| Sep 12, 2025 | 9.52 |
| Sep 11, 2025 | 9.62 |
| Sep 10, 2025 | 9.31 |
| Sep 9, 2025 | 9.11 |
| Sep 8, 2025 | 9.17 |
| Sep 5, 2025 | 9.23 |
| Sep 4, 2025 | 9.37 |
| Sep 3, 2025 | 9.20 |
| Sep 2, 2025 | 9.36 |
| Aug 29, 2025 | 9.33 |
| Aug 28, 2025 | 9.38 |
| Aug 27, 2025 | 9.34 |
| Aug 26, 2025 | 9.31 |
| Aug 25, 2025 | 9.27 |
| Aug 22, 2025 | 9.43 |
| Aug 21, 2025 | 9.28 |
| Aug 20, 2025 | 9.31 |
| Aug 19, 2025 | 9.40 |
| Aug 18, 2025 | 9.86 |
| Aug 15, 2025 | 9.78 |
| Aug 14, 2025 | 9.92 |
| Aug 13, 2025 | 9.95 |
| Aug 12, 2025 | 10.04 |
| Aug 11, 2025 | 9.71 |
| Aug 8, 2025 | 9.81 |
| Aug 7, 2025 | 9.74 |
| Aug 6, 2025 | 9.86 |
| Aug 5, 2025 | 9.79 |
| Aug 4, 2025 | 9.82 |
| Aug 1, 2025 | 9.52 |
| Jul 31, 2025 | 9.66 |
| Jul 30, 2025 | 9.78 |
| Jul 29, 2025 | 9.79 |
| Jul 28, 2025 | 9.76 |
| Jul 25, 2025 | 9.70 |
| Jul 24, 2025 | 9.49 |
| Jul 23, 2025 | 9.40 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 9.31 |
| Jul 18, 2025 | 9.53 |
| Jul 17, 2025 | 9.54 |
| Jul 16, 2025 | 9.36 |
| Jul 15, 2025 | 9.08 |
| Jul 14, 2025 | 9.39 |
| Jul 11, 2025 | 9.23 |
| Jul 10, 2025 | 9.38 |
| Jul 9, 2025 | 9.21 |
| Jul 8, 2025 | 9.11 |
| Jul 7, 2025 | 9.10 |
| Jul 3, 2025 | 9.26 |
| Jul 2, 2025 | 9.26 |
| Jul 1, 2025 | 9.09 |
| Jun 30, 2025 | 9.01 |
| Jun 27, 2025 | 9.34 |
| Jun 26, 2025 | 9.23 |
| Jun 25, 2025 | 9.11 |
| Jun 24, 2025 | 9.16 |
| Jun 23, 2025 | 8.93 |
| Jun 20, 2025 | 8.95 |
| Jun 18, 2025 | 9.04 |
| Jun 17, 2025 | 8.92 |
| Jun 16, 2025 | 9.02 |
| Jun 13, 2025 | 9.00 |
| Jun 12, 2025 | 9.21 |
| Jun 11, 2025 | 9.11 |
| Jun 10, 2025 | 9.10 |
| Jun 9, 2025 | 9.29 |
| Jun 6, 2025 | 9.37 |
| Jun 5, 2025 | 9.17 |
| Jun 4, 2025 | 9.12 |
| Jun 3, 2025 | 9.10 |
| Jun 2, 2025 | 9.01 |
| May 30, 2025 | 8.94 |
| May 29, 2025 | 8.91 |
| May 28, 2025 | 8.86 |
| May 27, 2025 | 8.89 |
| May 23, 2025 | 8.67 |
| May 22, 2025 | 8.65 |
| May 21, 2025 | 8.61 |
| May 20, 2025 | 8.97 |
| May 19, 2025 | 9.10 |
| May 16, 2025 | 9.18 |
| May 15, 2025 | 9.11 |
| May 14, 2025 | 9.47 |
| May 13, 2025 | 9.30 |
| May 12, 2025 | 9.30 |
| May 9, 2025 | 8.91 |
| May 8, 2025 | 8.96 |
| May 7, 2025 | 8.77 |
| May 6, 2025 | 8.64 |
| May 5, 2025 | 8.70 |
| May 2, 2025 | 8.51 |
| May 1, 2025 | 8.26 |
| Apr 30, 2025 | 8.27 |
| Apr 29, 2025 | 8.29 |
| Apr 28, 2025 | 8.32 |
| Apr 25, 2025 | 8.34 |
| Apr 24, 2025 | 8.30 |
| Apr 23, 2025 | 7.94 |
| Apr 22, 2025 | 7.72 |
| Apr 21, 2025 | 7.48 |
| Apr 17, 2025 | 7.69 |
| Apr 16, 2025 | 7.61 |
| Apr 15, 2025 | 7.70 |
| Apr 14, 2025 | 7.55 |
| Apr 11, 2025 | 7.52 |
| Apr 10, 2025 | 7.41 |
| Apr 9, 2025 | 7.75 |
| Apr 8, 2025 | 6.77 |
| Apr 7, 2025 | 6.85 |
| Apr 4, 2025 | 6.50 |
| Apr 3, 2025 | 7.15 |
| Apr 2, 2025 | 8.38 |
| Apr 1, 2025 | 8.12 |
| Mar 31, 2025 | 7.97 |
| Mar 28, 2025 | 9.75 |
| Mar 27, 2025 | 10.00 |
| Mar 26, 2025 | 10.34 |
| Mar 25, 2025 | 10.51 |
| Mar 24, 2025 | 10.38 |
| Mar 21, 2025 | 9.95 |
| Mar 20, 2025 | 9.92 |
| Mar 19, 2025 | 9.94 |
| Mar 18, 2025 | 9.69 |
| Mar 17, 2025 | 9.91 |
| Mar 14, 2025 | 9.71 |
| Mar 13, 2025 | 9.42 |
| Mar 12, 2025 | 9.82 |
| Mar 11, 2025 | 9.62 |
| Mar 10, 2025 | 9.49 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.35 |
| Mar 5, 2025 | 11.03 |
| Mar 4, 2025 | 10.89 |
| Mar 3, 2025 | 11.51 |
| Feb 28, 2025 | 11.60 |
| Feb 27, 2025 | 11.33 |
| Feb 26, 2025 | 11.46 |
| Feb 25, 2025 | 11.34 |
| Feb 24, 2025 | 11.45 |
| Feb 21, 2025 | 11.82 |
| Feb 20, 2025 | 12.22 |
| Feb 19, 2025 | 12.72 |
| Feb 18, 2025 | 12.78 |
| Feb 14, 2025 | 12.68 |
| Feb 13, 2025 | 12.55 |
| Feb 12, 2025 | 12.44 |
| Feb 11, 2025 | 12.69 |
| Feb 10, 2025 | 12.95 |
| Feb 7, 2025 | 12.97 |
| Feb 6, 2025 | 13.07 |
| Feb 5, 2025 | 12.93 |
| Feb 4, 2025 | 13.33 |
| Feb 3, 2025 | 13.41 |
| Jan 31, 2025 | 13.53 |
| Jan 30, 2025 | 13.52 |
| Jan 29, 2025 | 13.19 |
| Jan 28, 2025 | 13.21 |
| Jan 27, 2025 | 12.95 |
| Jan 24, 2025 | 13.47 |
| Jan 23, 2025 | 13.37 |
| Jan 22, 2025 | 13.22 |
| Jan 21, 2025 | 13.29 |
| Jan 17, 2025 | 13.04 |
| Jan 16, 2025 | 12.80 |
| Jan 15, 2025 | 12.56 |
| Jan 14, 2025 | 12.18 |
| Jan 13, 2025 | 11.92 |
| Jan 10, 2025 | 11.89 |
| Jan 8, 2025 | 12.40 |
| Jan 7, 2025 | 12.12 |
| Jan 6, 2025 | 12.26 |
| Jan 3, 2025 | 12.32 |
| Jan 2, 2025 | 12.16 |
| Dec 31, 2024 | 12.03 |
| Dec 30, 2024 | 24.70 |
| Dec 27, 2024 | 24.77 |
| Dec 26, 2024 | 25.22 |
| Dec 24, 2024 | 24.99 |
| Dec 23, 2024 | 24.70 |
| Dec 20, 2024 | 24.28 |
| Dec 19, 2024 | 23.58 |
| Dec 18, 2024 | 23.32 |
| Dec 17, 2024 | 24.60 |
| Dec 16, 2024 | 25.36 |
| Dec 13, 2024 | 25.18 |
| Dec 12, 2024 | 25.23 |
| Dec 11, 2024 | 25.18 |
| Dec 10, 2024 | 24.29 |
| Dec 9, 2024 | 24.18 |
| Dec 6, 2024 | 24.57 |
| Dec 5, 2024 | 24.43 |
| Dec 4, 2024 | 24.40 |
| Dec 3, 2024 | 24.14 |
| Dec 2, 2024 | 23.99 |
| Nov 29, 2024 | 24.38 |
| Nov 27, 2024 | 24.10 |
| Nov 26, 2024 | 24.67 |
| Nov 25, 2024 | 24.28 |
| Nov 22, 2024 | 24.21 |
| Nov 21, 2024 | 24.14 |
| Nov 20, 2024 | 23.70 |
| Nov 19, 2024 | 23.48 |
| Nov 18, 2024 | 23.07 |
| Nov 15, 2024 | 23.04 |
| Nov 14, 2024 | 23.29 |
| Nov 13, 2024 | 23.07 |
| Nov 12, 2024 | 23.50 |
| Nov 11, 2024 | 23.62 |
| Nov 8, 2024 | 23.48 |
| Nov 7, 2024 | 23.19 |
| Nov 6, 2024 | 23.78 |
| Nov 5, 2024 | 22.65 |
| Nov 4, 2024 | 21.97 |
| Nov 1, 2024 | 22.28 |
| Oct 31, 2024 | 23.10 |
| Oct 30, 2024 | 23.29 |
| Oct 29, 2024 | 23.49 |
| Oct 28, 2024 | 23.57 |
| Oct 25, 2024 | 23.35 |
| Oct 24, 2024 | 23.55 |
| Oct 23, 2024 | 23.06 |
| Oct 22, 2024 | 23.12 |
| Oct 21, 2024 | 23.24 |
| Oct 18, 2024 | 23.41 |
| Oct 17, 2024 | 23.25 |
| Oct 16, 2024 | 22.51 |
| Oct 15, 2024 | 22.39 |
| Oct 14, 2024 | 22.49 |
| Oct 11, 2024 | 22.29 |
| Oct 10, 2024 | 21.71 |
| Oct 9, 2024 | 21.76 |
| Oct 8, 2024 | 21.09 |
| Oct 7, 2024 | 22.10 |
| Oct 4, 2024 | 22.07 |
| Oct 3, 2024 | 21.60 |
| Oct 2, 2024 | 21.74 |
| Oct 1, 2024 | 21.50 |
| Sep 30, 2024 | 21.43 |
| Sep 27, 2024 | 33.57 |
| Sep 26, 2024 | 33.38 |
| Sep 25, 2024 | 33.81 |
| Sep 24, 2024 | 33.66 |
| Sep 23, 2024 | 33.43 |
| Sep 20, 2024 | 33.51 |
| Sep 19, 2024 | 33.48 |
| Sep 18, 2024 | 32.58 |
| Sep 17, 2024 | 32.68 |
| Sep 16, 2024 | 31.94 |
| Sep 13, 2024 | 31.52 |
| Sep 12, 2024 | 30.75 |
| Sep 11, 2024 | 30.23 |
| Sep 10, 2024 | 29.94 |
| Sep 9, 2024 | 29.93 |
| Sep 6, 2024 | 29.37 |
| Sep 5, 2024 | 30.14 |
| Sep 4, 2024 | 30.10 |
| Sep 3, 2024 | 30.35 |
| Aug 30, 2024 | 31.30 |
| Aug 29, 2024 | 30.86 |
| Aug 28, 2024 | 31.04 |
| Aug 27, 2024 | 31.24 |
| Aug 26, 2024 | 31.42 |
| Aug 23, 2024 | 31.43 |
| Aug 22, 2024 | 30.67 |
| Aug 21, 2024 | 30.89 |
| Aug 20, 2024 | 30.93 |
| Aug 19, 2024 | 30.91 |
| Aug 16, 2024 | 31.00 |
| Aug 15, 2024 | 31.13 |
| Aug 14, 2024 | 30.74 |
| Aug 13, 2024 | 30.25 |
| Aug 12, 2024 | 29.99 |
| Aug 9, 2024 | 30.25 |
| Aug 8, 2024 | 29.69 |
| Aug 7, 2024 | 28.90 |
| Aug 6, 2024 | 29.00 |
| Aug 5, 2024 | 28.56 |
| Aug 2, 2024 | 29.76 |
| Aug 1, 2024 | 31.90 |
| Jul 31, 2024 | 32.77 |
| Jul 30, 2024 | 31.99 |
| Jul 29, 2024 | 31.07 |
| Jul 26, 2024 | 31.45 |
| Jul 25, 2024 | 31.06 |
| Jul 24, 2024 | 30.89 |
| Jul 23, 2024 | 32.25 |
| Jul 22, 2024 | 32.25 |
| Jul 19, 2024 | 31.49 |
| Jul 18, 2024 | 31.51 |
| Jul 17, 2024 | 30.72 |
| Jul 16, 2024 | 31.64 |
| Jul 15, 2024 | 31.21 |
| Jul 12, 2024 | 30.47 |
| Jul 11, 2024 | 30.15 |
| Jul 10, 2024 | 29.65 |
| Jul 9, 2024 | 28.79 |
| Jul 8, 2024 | 29.00 |
| Jul 5, 2024 | 29.54 |
| Jul 3, 2024 | 29.56 |
| Jul 2, 2024 | 28.94 |
| Jul 1, 2024 | 29.10 |
| Jun 28, 2024 | -111.23 |
| Jun 27, 2024 | -113.46 |
| Jun 26, 2024 | -113.05 |
| Jun 25, 2024 | -112.96 |
| Jun 24, 2024 | -111.71 |
| Jun 21, 2024 | -109.99 |
| Jun 20, 2024 | -112.43 |
| Jun 18, 2024 | -112.67 |
| Jun 17, 2024 | -111.86 |
| Jun 14, 2024 | -110.69 |
| Jun 13, 2024 | -111.63 |
| Jun 12, 2024 | -114.75 |
| Jun 11, 2024 | -113.32 |
| Jun 10, 2024 | -114.21 |
| Jun 7, 2024 | -110.94 |
| Jun 6, 2024 | -111.84 |
| Jun 5, 2024 | -116.48 |
| Jun 4, 2024 | -112.83 |
| Jun 3, 2024 | -115.34 |
| May 31, 2024 | -116.98 |
| May 30, 2024 | -119.33 |
| May 29, 2024 | -118.65 |
| May 28, 2024 | -120.47 |
| May 24, 2024 | -121.86 |
| May 23, 2024 | -120.81 |
| May 22, 2024 | -120.81 |
| May 21, 2024 | -119.86 |
| May 20, 2024 | -120.65 |
| May 17, 2024 | -121.52 |
| May 16, 2024 | -122.40 |
| May 15, 2024 | -125.04 |
| May 14, 2024 | -120.96 |
| May 13, 2024 | -116.97 |
| May 10, 2024 | -118.74 |
| May 9, 2024 | -118.88 |
| May 8, 2024 | -115.73 |
| May 7, 2024 | -114.58 |
| May 6, 2024 | -113.65 |
| May 3, 2024 | -110.09 |
| May 2, 2024 | -112.37 |
| May 1, 2024 | -109.92 |
| Apr 30, 2024 | -111.08 |
| Apr 29, 2024 | -112.59 |
| Apr 26, 2024 | -111.52 |
| Apr 25, 2024 | -111.61 |
| Apr 24, 2024 | -113.46 |
| Apr 23, 2024 | -113.92 |
| Apr 22, 2024 | -110.17 |
| Apr 19, 2024 | -108.10 |
| Apr 18, 2024 | -109.08 |
| Apr 17, 2024 | -109.92 |
| Apr 16, 2024 | -109.24 |
| Apr 15, 2024 | -107.91 |
| Apr 12, 2024 | -109.62 |
| Apr 11, 2024 | -111.89 |
| Apr 10, 2024 | -111.87 |
| Apr 9, 2024 | -111.67 |
| Apr 8, 2024 | -112.80 |
| Apr 5, 2024 | -111.97 |
| Apr 4, 2024 | -110.33 |
| Apr 3, 2024 | -110.15 |
| Apr 2, 2024 | -109.16 |
| Apr 1, 2024 | -110.49 |
| Mar 28, 2024 | -100.25 |
| Mar 27, 2024 | -100.49 |
| Mar 26, 2024 | -101.02 |
| Mar 25, 2024 | -100.89 |
| Mar 22, 2024 | -100.95 |
| Mar 21, 2024 | -103.10 |
| Mar 20, 2024 | -100.66 |
| Mar 19, 2024 | -99.61 |
| Mar 18, 2024 | -98.03 |
| Mar 15, 2024 | -99.56 |
| Mar 14, 2024 | -100.09 |
| Mar 13, 2024 | -101.62 |
| Mar 12, 2024 | -101.09 |
| Mar 11, 2024 | -99.94 |
| Mar 8, 2024 | -101.13 |
| Mar 7, 2024 | -102.28 |
| Mar 6, 2024 | -102.42 |
| Mar 5, 2024 | -102.26 |
| Mar 4, 2024 | -102.54 |
| Mar 1, 2024 | -100.36 |
| Feb 29, 2024 | -99.97 |
| Feb 28, 2024 | -98.88 |
| Feb 27, 2024 | -98.33 |
| Feb 26, 2024 | -98.92 |
| Feb 23, 2024 | -99.39 |
| Feb 22, 2024 | -101.02 |
| Feb 21, 2024 | -99.17 |
| Feb 20, 2024 | -99.96 |
| Feb 16, 2024 | -101.82 |
| Feb 15, 2024 | -101.99 |
| Feb 14, 2024 | -103.20 |
| Feb 13, 2024 | -101.77 |
| Feb 12, 2024 | -103.48 |
| Feb 9, 2024 | -103.20 |
| Feb 8, 2024 | -102.28 |
| Feb 7, 2024 | -96.98 |
| Feb 6, 2024 | -95.51 |
| Feb 5, 2024 | -93.54 |
| Feb 2, 2024 | -94.84 |
| Feb 1, 2024 | -92.05 |
| Jan 31, 2024 | -91.15 |
| Jan 30, 2024 | -91.76 |
| Jan 29, 2024 | -92.04 |
| Jan 26, 2024 | -90.89 |
| Jan 25, 2024 | -90.51 |
| Jan 24, 2024 | -87.98 |
| Jan 23, 2024 | -88.03 |
| Jan 22, 2024 | -88.95 |
| Jan 19, 2024 | -87.16 |
| Jan 18, 2024 | -85.38 |
| Jan 17, 2024 | -86.57 |
| Jan 16, 2024 | -87.55 |
| Jan 12, 2024 | -88.47 |
| Jan 11, 2024 | -88.65 |
| Jan 10, 2024 | -88.93 |
| Jan 9, 2024 | -86.64 |
| Jan 8, 2024 | -89.15 |
| Jan 5, 2024 | -87.65 |
| Jan 4, 2024 | -87.20 |
| Jan 3, 2024 | -86.47 |
| Jan 2, 2024 | -86.39 |
| Dec 29, 2023 | 156.17 |
| Dec 28, 2023 | 157.48 |
| Dec 27, 2023 | 156.32 |
| Dec 26, 2023 | 155.33 |
| Dec 22, 2023 | 151.90 |
| Dec 21, 2023 | 151.06 |
| Dec 20, 2023 | 149.73 |
| Dec 19, 2023 | 153.82 |
| Dec 18, 2023 | 154.20 |
| Dec 15, 2023 | 153.06 |
| Dec 14, 2023 | 149.58 |
| Dec 13, 2023 | 149.38 |
| Dec 12, 2023 | 146.87 |
| Dec 11, 2023 | 144.96 |
| Dec 8, 2023 | 144.85 |
| Dec 7, 2023 | 141.66 |
| Dec 6, 2023 | 141.14 |
| Dec 5, 2023 | 143.46 |
| Dec 4, 2023 | 143.16 |
| Dec 1, 2023 | 146.45 |
| Nov 30, 2023 | 147.05 |
| Nov 29, 2023 | 145.55 |
| Nov 28, 2023 | 143.55 |
| Nov 27, 2023 | 142.52 |
| Nov 24, 2023 | 142.91 |
| Nov 22, 2023 | 142.37 |
| Nov 21, 2023 | 141.08 |
| Nov 20, 2023 | 141.78 |
| Nov 17, 2023 | 139.99 |
| Nov 16, 2023 | 133.02 |
| Nov 15, 2023 | 135.49 |
| Nov 14, 2023 | 143.73 |
| Nov 13, 2023 | 142.04 |
| Nov 10, 2023 | 140.90 |
| Nov 9, 2023 | 138.09 |
| Nov 8, 2023 | 138.24 |
| Nov 7, 2023 | 136.91 |
| Nov 6, 2023 | 135.83 |
| Nov 3, 2023 | 139.97 |
| Nov 2, 2023 | 135.14 |
| Nov 1, 2023 | 132.65 |
| Oct 31, 2023 | 128.39 |
| Oct 30, 2023 | 132.25 |
| Oct 27, 2023 | 131.46 |
| Oct 26, 2023 | 132.49 |
| Oct 25, 2023 | 132.05 |
| Oct 24, 2023 | 136.33 |
| Oct 23, 2023 | 131.67 |
| Oct 20, 2023 | 133.32 |
| Oct 19, 2023 | 137.32 |
| Oct 18, 2023 | 140.78 |
| Oct 17, 2023 | 143.32 |
| Oct 16, 2023 | 144.03 |
| Oct 13, 2023 | 141.97 |
| Oct 12, 2023 | 143.20 |
| Oct 11, 2023 | 145.54 |
| Oct 10, 2023 | 144.36 |
| Oct 9, 2023 | 142.97 |
| Oct 6, 2023 | 141.82 |
| Oct 5, 2023 | 138.43 |
| Oct 4, 2023 | 133.55 |
| Oct 3, 2023 | 130.34 |
| Oct 2, 2023 | 133.65 |
| Sep 29, 2023 | -114.59 |
| Sep 28, 2023 | -116.94 |
| Sep 27, 2023 | -115.56 |
| Sep 26, 2023 | -114.60 |
| Sep 25, 2023 | -117.88 |
| Sep 22, 2023 | -116.55 |
| Sep 21, 2023 | -116.76 |
| Sep 20, 2023 | -118.53 |
| Sep 19, 2023 | -116.65 |
| Sep 18, 2023 | -117.47 |
| Sep 15, 2023 | -117.18 |
| Sep 14, 2023 | -117.03 |
| Sep 13, 2023 | -117.50 |
| Sep 12, 2023 | -117.79 |
| Sep 11, 2023 | -117.76 |
| Sep 8, 2023 | -118.18 |
| Sep 7, 2023 | -114.98 |
| Sep 6, 2023 | -113.25 |
| Sep 5, 2023 | -115.12 |
| Sep 1, 2023 | -114.95 |
| Aug 31, 2023 | -115.25 |
| Aug 30, 2023 | -114.63 |
| Aug 29, 2023 | -113.51 |
| Aug 28, 2023 | -112.17 |
| Aug 25, 2023 | -111.22 |
| Aug 24, 2023 | -110.88 |
| Aug 23, 2023 | -110.81 |
| Aug 22, 2023 | -109.51 |
| Aug 21, 2023 | -109.17 |
| Aug 18, 2023 | -110.31 |
| Aug 17, 2023 | -108.40 |
| Aug 16, 2023 | -108.32 |
| Aug 15, 2023 | -108.34 |
| Aug 14, 2023 | -113.03 |
| Aug 11, 2023 | -110.64 |
| Aug 10, 2023 | -113.00 |
| Aug 9, 2023 | -111.45 |
| Aug 8, 2023 | -111.48 |
| Aug 7, 2023 | -113.80 |
| Aug 4, 2023 | -111.53 |
| Aug 3, 2023 | -111.02 |
| Aug 2, 2023 | -111.77 |
| Aug 1, 2023 | -113.89 |
| Jul 31, 2023 | -110.34 |
| Jul 28, 2023 | -110.14 |
| Jul 27, 2023 | -109.86 |
| Jul 26, 2023 | -111.94 |
| Jul 25, 2023 | -112.87 |
| Jul 24, 2023 | -111.80 |
| Jul 21, 2023 | -113.04 |
| Jul 20, 2023 | -113.79 |
| Jul 19, 2023 | -113.66 |
| Jul 18, 2023 | -113.29 |
| Jul 17, 2023 | -112.36 |
| Jul 14, 2023 | -112.46 |
| Jul 13, 2023 | -112.53 |
| Jul 12, 2023 | -107.37 |
| Jul 11, 2023 | -106.02 |
| Jul 10, 2023 | -103.95 |
| Jul 7, 2023 | -105.30 |
| Jul 6, 2023 | -104.02 |
| Jul 5, 2023 | -106.23 |
| Jul 3, 2023 | -107.19 |
| Jun 30, 2023 | -107.01 |
| Jun 29, 2023 | -69.12 |
| Jun 28, 2023 | -68.13 |
| Jun 27, 2023 | -67.26 |
| Jun 26, 2023 | -66.32 |
| Jun 23, 2023 | -65.39 |
| Jun 22, 2023 | -66.96 |
| Jun 21, 2023 | -67.34 |
| Jun 20, 2023 | -67.51 |
| Jun 16, 2023 | -68.26 |
| Jun 15, 2023 | -68.86 |
| Jun 14, 2023 | -68.08 |
| Jun 13, 2023 | -68.54 |
| Jun 12, 2023 | -67.19 |
| Jun 9, 2023 | -66.69 |
| Jun 8, 2023 | -66.50 |
| Jun 7, 2023 | -65.50 |
| Jun 6, 2023 | -66.14 |
| Jun 5, 2023 | -64.49 |
| Jun 2, 2023 | -64.60 |
| Jun 1, 2023 | -63.67 |
| May 31, 2023 | -63.02 |
| May 30, 2023 | -63.22 |
| May 26, 2023 | -61.68 |
| May 25, 2023 | -61.02 |
| May 24, 2023 | -60.37 |
| May 23, 2023 | -61.35 |
| May 22, 2023 | -61.63 |
| May 19, 2023 | -60.56 |
| May 18, 2023 | -60.18 |
| May 17, 2023 | -60.25 |
| May 16, 2023 | -58.97 |
| May 15, 2023 | -60.30 |
| May 12, 2023 | -59.40 |
| May 11, 2023 | -59.03 |
| May 10, 2023 | -59.12 |
| May 9, 2023 | -58.32 |
| May 8, 2023 | -59.36 |
| May 5, 2023 | -59.35 |
| May 4, 2023 | -57.63 |
| May 3, 2023 | -59.45 |
| May 2, 2023 | -59.72 |
| May 1, 2023 | -61.94 |
| Apr 28, 2023 | -63.38 |
| Apr 27, 2023 | -60.43 |
| Apr 26, 2023 | -59.13 |
| Apr 25, 2023 | -60.30 |
| Apr 24, 2023 | -62.85 |
| Apr 21, 2023 | -62.67 |
| Apr 20, 2023 | -62.43 |
| Apr 19, 2023 | -62.88 |
| Apr 18, 2023 | -62.12 |
| Apr 17, 2023 | -60.07 |
| Apr 14, 2023 | -60.00 |
| Apr 13, 2023 | -61.27 |
| Apr 12, 2023 | -59.14 |
| Apr 11, 2023 | -58.36 |
| Apr 10, 2023 | -58.35 |
| Apr 6, 2023 | -57.76 |
| Apr 5, 2023 | -57.41 |
| Apr 4, 2023 | -58.58 |
| Apr 3, 2023 | -59.58 |
| Mar 31, 2023 | -60.42 |
| Mar 30, 2023 | -19.04 |
| Mar 29, 2023 | -19.06 |
| Mar 28, 2023 | -18.75 |
| Mar 27, 2023 | -18.98 |
| Mar 24, 2023 | -18.82 |
| Mar 23, 2023 | -18.82 |
| Mar 22, 2023 | -18.48 |
| Mar 21, 2023 | -18.37 |
| Mar 20, 2023 | -17.46 |
| Mar 17, 2023 | -17.54 |
| Mar 16, 2023 | -17.83 |
| Mar 15, 2023 | -17.61 |
| Mar 14, 2023 | -17.69 |
| Mar 13, 2023 | -16.98 |
| Mar 10, 2023 | -17.41 |
| Mar 9, 2023 | -18.71 |
| Mar 8, 2023 | -19.51 |
| Mar 7, 2023 | -19.27 |
| Mar 6, 2023 | -19.61 |
| Mar 3, 2023 | -19.47 |
| Mar 2, 2023 | -19.00 |
| Mar 1, 2023 | -18.90 |
| Feb 28, 2023 | -18.87 |
| Feb 27, 2023 | -18.76 |
| Feb 24, 2023 | -18.76 |
| Feb 23, 2023 | -19.19 |
| Feb 22, 2023 | -18.92 |
| Feb 21, 2023 | -18.85 |
| Feb 17, 2023 | -19.47 |
| Feb 16, 2023 | -19.56 |
| Feb 15, 2023 | -19.59 |
| Feb 14, 2023 | -19.66 |
| Feb 13, 2023 | -19.91 |
| Feb 10, 2023 | -20.00 |
| Feb 9, 2023 | -19.53 |
| Feb 8, 2023 | -20.05 |
| Feb 7, 2023 | -20.12 |
| Feb 6, 2023 | -19.83 |
| Feb 3, 2023 | -19.92 |
| Feb 2, 2023 | -19.83 |
| Feb 1, 2023 | -19.84 |
| Jan 31, 2023 | -19.44 |
| Jan 30, 2023 | -19.00 |
| Jan 27, 2023 | -19.42 |
| Jan 26, 2023 | -19.01 |
| Jan 25, 2023 | -18.34 |
| Jan 24, 2023 | -18.38 |
| Jan 23, 2023 | -18.64 |
| Jan 20, 2023 | -18.39 |
| Jan 19, 2023 | -17.75 |
| Jan 18, 2023 | -18.24 |
| Jan 17, 2023 | -18.26 |
| Jan 13, 2023 | -18.12 |
| Jan 12, 2023 | -17.94 |
| Jan 11, 2023 | -17.30 |
| Jan 10, 2023 | -16.91 |
| Jan 9, 2023 | -16.76 |
| Jan 6, 2023 | -16.12 |
| Jan 5, 2023 | -15.72 |
| Jan 4, 2023 | -16.19 |
| Jan 3, 2023 | -15.94 |
| Dec 30, 2022 | -9.52 |
| Dec 29, 2022 | -9.55 |
| Dec 28, 2022 | -9.24 |
| Dec 27, 2022 | -9.32 |
| Dec 23, 2022 | -9.42 |
| Dec 22, 2022 | -9.36 |
| Dec 21, 2022 | -9.57 |
| Dec 20, 2022 | -9.39 |
| Dec 19, 2022 | -9.27 |
| Dec 16, 2022 | -9.48 |
| Dec 15, 2022 | -9.60 |
| Dec 14, 2022 | -10.07 |
| Dec 13, 2022 | -10.20 |
| Dec 12, 2022 | -9.88 |
| Dec 9, 2022 | -9.62 |
| Dec 8, 2022 | -9.76 |
| Dec 7, 2022 | -9.88 |
| Dec 6, 2022 | -10.04 |
| Dec 5, 2022 | -10.06 |
| Dec 2, 2022 | -10.54 |
| Dec 1, 2022 | -10.82 |
| Nov 30, 2022 | -10.87 |
| Nov 29, 2022 | -10.73 |
| Nov 28, 2022 | -10.71 |
| Nov 25, 2022 | -10.88 |
| Nov 23, 2022 | -10.95 |
| Nov 22, 2022 | -10.88 |
| Nov 21, 2022 | -10.77 |
| Nov 18, 2022 | -10.67 |
| Nov 17, 2022 | -10.80 |
| Nov 16, 2022 | -10.94 |
| Nov 15, 2022 | -11.13 |
| Nov 14, 2022 | -11.03 |
| Nov 11, 2022 | -11.65 |
| Nov 10, 2022 | -11.77 |
| Nov 9, 2022 | -10.97 |
| Nov 8, 2022 | -11.09 |
| Nov 7, 2022 | -11.04 |
| Nov 4, 2022 | -10.88 |
| Nov 3, 2022 | -10.68 |
| Nov 2, 2022 | -10.63 |
| Nov 1, 2022 | -10.83 |
| Oct 31, 2022 | -10.52 |
| Oct 28, 2022 | -10.67 |
| Oct 27, 2022 | -10.29 |
| Oct 26, 2022 | -10.03 |
| Oct 25, 2022 | -9.99 |
| Oct 24, 2022 | -9.59 |
| Oct 21, 2022 | -9.51 |
| Oct 20, 2022 | -9.24 |
| Oct 19, 2022 | -9.17 |
| Oct 18, 2022 | -9.32 |
| Oct 17, 2022 | -8.98 |
| Oct 14, 2022 | -8.53 |
| Oct 13, 2022 | -8.76 |
| Oct 12, 2022 | -8.61 |
| Oct 11, 2022 | -8.58 |
| Oct 10, 2022 | -8.89 |
| Oct 7, 2022 | -9.08 |
| Oct 6, 2022 | -9.36 |
| Oct 5, 2022 | -9.49 |
| Oct 4, 2022 | -9.55 |
| Oct 3, 2022 | -8.92 |
| Sep 30, 2022 | -8.64 |
| Sep 29, 2022 | -5.58 |
| Sep 28, 2022 | -5.81 |
| Sep 27, 2022 | -5.71 |
| Sep 26, 2022 | -5.69 |
| Sep 23, 2022 | -5.81 |
| Sep 22, 2022 | -5.97 |
| Sep 21, 2022 | -6.31 |
| Sep 20, 2022 | -6.52 |
| Sep 19, 2022 | -6.71 |
| Sep 16, 2022 | -6.60 |
| Sep 15, 2022 | -6.73 |
| Sep 14, 2022 | -6.78 |
| Sep 13, 2022 | -6.72 |
| Sep 12, 2022 | -6.95 |
| Sep 9, 2022 | -6.94 |
| Sep 8, 2022 | -6.84 |
| Sep 7, 2022 | -6.65 |
| Sep 6, 2022 | -6.47 |
| Sep 2, 2022 | -6.44 |
| Sep 1, 2022 | -6.47 |
| Aug 31, 2022 | -6.55 |
| Aug 30, 2022 | -6.50 |
| Aug 29, 2022 | -6.49 |
| Aug 26, 2022 | -6.63 |
| Aug 25, 2022 | -6.89 |
| Aug 24, 2022 | -6.69 |
| Aug 23, 2022 | -6.67 |
| Aug 22, 2022 | -6.53 |
| Aug 19, 2022 | -6.62 |
| Aug 18, 2022 | -6.84 |
| Aug 17, 2022 | -6.75 |
| Aug 16, 2022 | -6.68 |
| Aug 15, 2022 | -6.67 |
| Aug 12, 2022 | -6.64 |
| Aug 11, 2022 | -6.62 |
| Aug 10, 2022 | -6.60 |
| Aug 9, 2022 | -6.38 |
| Aug 8, 2022 | -6.49 |
| Aug 5, 2022 | -6.49 |
| Aug 4, 2022 | -6.54 |
| Aug 3, 2022 | -6.51 |
| Aug 2, 2022 | -6.43 |
| Aug 1, 2022 | -6.44 |
| Jul 29, 2022 | -6.35 |
| Jul 28, 2022 | -6.32 |
| Jul 27, 2022 | -5.88 |
| Jul 26, 2022 | -5.72 |
| Jul 25, 2022 | -5.81 |
| Jul 22, 2022 | -5.80 |
| Jul 21, 2022 | -5.84 |
| Jul 20, 2022 | -5.73 |
| Jul 19, 2022 | -5.60 |
| Jul 18, 2022 | -5.42 |
| Jul 15, 2022 | -5.43 |
| Jul 14, 2022 | -5.26 |
| Jul 13, 2022 | -5.31 |
| Jul 12, 2022 | -5.40 |
| Jul 11, 2022 | -5.35 |
| Jul 8, 2022 | -5.44 |
| Jul 7, 2022 | -5.47 |
| Jul 6, 2022 | -5.32 |
| Jul 5, 2022 | -5.38 |
| Jul 1, 2022 | -5.25 |
| Jun 30, 2022 | -5.11 |
| Jun 29, 2022 | -5.98 |
| Jun 28, 2022 | -6.14 |
| Jun 27, 2022 | -6.30 |
| Jun 24, 2022 | -6.25 |
| Jun 23, 2022 | -6.00 |
| Jun 22, 2022 | -5.87 |
| Jun 21, 2022 | -5.84 |
| Jun 17, 2022 | -5.67 |
| Jun 16, 2022 | -5.58 |
| Jun 15, 2022 | -6.11 |
| Jun 14, 2022 | -6.16 |
| Jun 13, 2022 | -6.14 |
| Jun 10, 2022 | -6.87 |
| Jun 9, 2022 | -7.38 |
| Jun 8, 2022 | -7.59 |
| Jun 7, 2022 | -7.66 |
| Jun 6, 2022 | -7.68 |
| Jun 3, 2022 | -7.68 |
| Jun 2, 2022 | -7.58 |
| Jun 1, 2022 | -7.31 |
| May 31, 2022 | -7.45 |
| May 27, 2022 | -7.61 |
| May 26, 2022 | -7.37 |
| May 25, 2022 | -7.09 |
| May 24, 2022 | -6.94 |
| May 23, 2022 | -7.13 |
| May 20, 2022 | -6.98 |
| May 19, 2022 | -6.97 |
| May 18, 2022 | -6.98 |
| May 17, 2022 | -7.30 |
| May 16, 2022 | -7.03 |
| May 13, 2022 | -7.17 |
| May 12, 2022 | -6.67 |
| May 11, 2022 | -6.58 |
| May 10, 2022 | -6.73 |
| May 9, 2022 | -6.61 |
| May 6, 2022 | -7.10 |
| May 5, 2022 | -7.24 |
| May 4, 2022 | -7.54 |
| May 3, 2022 | -7.25 |
| May 2, 2022 | -7.07 |
| Apr 29, 2022 | -6.92 |
| Apr 28, 2022 | -7.43 |
| Apr 27, 2022 | -7.35 |
| Apr 26, 2022 | -7.51 |
| Apr 25, 2022 | -8.02 |
| Apr 22, 2022 | -7.93 |
| Apr 21, 2022 | -8.14 |
| Apr 20, 2022 | -8.61 |
| Apr 19, 2022 | -8.42 |
| Apr 18, 2022 | -8.04 |
| Apr 14, 2022 | -8.10 |
| Apr 13, 2022 | -8.25 |
| Apr 12, 2022 | -7.97 |
| Apr 11, 2022 | -8.08 |
| Apr 8, 2022 | -8.43 |
| Apr 7, 2022 | -8.39 |
| Apr 6, 2022 | -8.33 |
| Apr 5, 2022 | -8.54 |
| Apr 4, 2022 | -8.86 |
| Apr 1, 2022 | -8.72 |
| Mar 31, 2022 | -8.52 |
| Mar 30, 2022 | -5.13 |
| Mar 29, 2022 | -5.20 |
| Mar 28, 2022 | -5.00 |
| Mar 25, 2022 | -4.97 |
| Mar 24, 2022 | -4.97 |
| Mar 23, 2022 | -4.94 |
| Mar 22, 2022 | -5.04 |
| Mar 21, 2022 | -4.93 |
| Mar 18, 2022 | -5.06 |
| Mar 17, 2022 | -4.84 |
| Mar 16, 2022 | -4.74 |
| Mar 15, 2022 | -4.47 |
| Mar 14, 2022 | -4.39 |
| Mar 11, 2022 | -4.47 |
| Mar 10, 2022 | -4.48 |
| Mar 9, 2022 | -4.45 |
| Mar 8, 2022 | -4.17 |
| Mar 7, 2022 | -4.26 |
| Mar 4, 2022 | -4.69 |
| Mar 3, 2022 | -4.86 |
| Mar 2, 2022 | -5.17 |
| Mar 1, 2022 | -4.97 |
| Feb 28, 2022 | -5.09 |
| Feb 25, 2022 | -5.01 |
| Feb 24, 2022 | -4.74 |
| Feb 23, 2022 | -4.61 |
| Feb 22, 2022 | -4.74 |
| Feb 18, 2022 | -4.83 |
| Feb 17, 2022 | -4.96 |
| Feb 16, 2022 | -5.18 |
| Feb 15, 2022 | -5.08 |
| Feb 14, 2022 | -4.94 |
| Feb 11, 2022 | -5.02 |
| Feb 10, 2022 | -5.05 |
| Feb 9, 2022 | -5.11 |
| Feb 8, 2022 | -4.93 |
| Feb 7, 2022 | -4.96 |
| Feb 4, 2022 | -4.99 |
| Feb 3, 2022 | -4.92 |
| Feb 2, 2022 | -5.07 |
| Feb 1, 2022 | -4.88 |
| Jan 31, 2022 | -5.01 |
| Jan 28, 2022 | -4.66 |
| Jan 27, 2022 | -4.58 |
| Jan 26, 2022 | -4.51 |
| Jan 25, 2022 | -4.52 |
| Jan 24, 2022 | -4.56 |
| Jan 21, 2022 | -4.57 |
| Jan 20, 2022 | -4.65 |
| Jan 19, 2022 | -4.70 |
| Jan 18, 2022 | -4.76 |
| Jan 14, 2022 | -4.84 |
| Jan 13, 2022 | -4.81 |
| Jan 12, 2022 | -4.90 |
| Jan 11, 2022 | -4.93 |
| Jan 10, 2022 | -4.69 |
| Jan 7, 2022 | -4.71 |
| Jan 6, 2022 | -4.64 |
| Jan 5, 2022 | -4.65 |
| Jan 4, 2022 | -4.96 |
| Jan 3, 2022 | -4.97 |
| Dec 31, 2021 | -5.11 |
| Dec 30, 2021 | -5.47 |
| Dec 29, 2021 | -5.46 |
| Dec 28, 2021 | -5.54 |
| Dec 27, 2021 | -5.59 |
| Dec 23, 2021 | -5.49 |
| Dec 22, 2021 | -5.32 |
| Dec 21, 2021 | -5.18 |
| Dec 20, 2021 | -4.94 |
| Dec 17, 2021 | -5.16 |
| Dec 16, 2021 | -5.06 |
| Dec 15, 2021 | -5.23 |
| Dec 14, 2021 | -5.16 |
| Dec 13, 2021 | -5.23 |
| Dec 10, 2021 | -5.30 |
| Dec 9, 2021 | -5.39 |
| Dec 8, 2021 | -5.41 |
| Dec 7, 2021 | -5.43 |
| Dec 6, 2021 | -5.44 |
| Dec 3, 2021 | -5.38 |
| Dec 2, 2021 | -5.62 |
| Dec 1, 2021 | -5.47 |
| Nov 30, 2021 | -5.47 |
| Nov 29, 2021 | -5.55 |
| Nov 26, 2021 | -5.55 |
| Nov 24, 2021 | -5.70 |
| Nov 23, 2021 | -5.79 |
| Nov 22, 2021 | -5.92 |
| Nov 19, 2021 | -5.98 |
| Nov 18, 2021 | -6.02 |
| Nov 17, 2021 | -6.02 |
| Nov 16, 2021 | -5.90 |
| Nov 15, 2021 | -5.85 |
| Nov 12, 2021 | -5.85 |
| Nov 11, 2021 | -5.82 |
| Nov 10, 2021 | -5.88 |
| Nov 9, 2021 | -5.92 |
| Nov 8, 2021 | -5.82 |
| Nov 5, 2021 | -5.79 |
| Nov 4, 2021 | -5.84 |
| Nov 3, 2021 | -5.86 |
| Nov 2, 2021 | -5.73 |
| Nov 1, 2021 | -5.67 |
| Oct 29, 2021 | -5.73 |
| Oct 28, 2021 | -5.83 |
| Oct 27, 2021 | -5.59 |
| Oct 26, 2021 | -5.71 |
| Oct 25, 2021 | -5.65 |
| Oct 22, 2021 | -5.51 |
| Oct 21, 2021 | -5.46 |
| Oct 20, 2021 | -5.37 |
| Oct 19, 2021 | -5.29 |
| Oct 18, 2021 | -5.15 |
| Oct 15, 2021 | -5.16 |
| Oct 14, 2021 | -5.31 |
| Oct 13, 2021 | -5.20 |
| Oct 12, 2021 | -5.15 |
| Oct 11, 2021 | -5.14 |
| Oct 8, 2021 | -5.23 |
| Oct 7, 2021 | -5.20 |
| Oct 6, 2021 | -5.09 |
| Oct 5, 2021 | -5.02 |
| Oct 4, 2021 | -4.92 |
| Oct 1, 2021 | -5.00 |
| Sep 30, 2021 | -4.96 |
| Sep 29, 2021 | -8.87 |
| Sep 28, 2021 | -8.80 |
| Sep 27, 2021 | -9.08 |
| Sep 24, 2021 | -9.28 |
| Sep 23, 2021 | -9.33 |
| Sep 22, 2021 | -9.19 |
| Sep 21, 2021 | -9.18 |
| Sep 20, 2021 | -9.19 |
| Sep 17, 2021 | -9.45 |
| Sep 16, 2021 | -9.60 |
| Sep 15, 2021 | -9.53 |
| Sep 14, 2021 | -9.39 |
| Sep 13, 2021 | -9.45 |
| Sep 10, 2021 | -9.47 |
| Sep 9, 2021 | -9.57 |
| Sep 8, 2021 | -9.60 |
| Sep 7, 2021 | -9.52 |
| Sep 3, 2021 | -9.52 |
| Sep 2, 2021 | -9.46 |
| Sep 1, 2021 | -9.33 |
| Aug 31, 2021 | -9.27 |
| Aug 30, 2021 | -9.15 |
| Aug 27, 2021 | -9.03 |
| Aug 26, 2021 | -8.94 |
| Aug 25, 2021 | -8.83 |
| Aug 24, 2021 | -8.79 |
| Aug 23, 2021 | -8.73 |
| Aug 20, 2021 | -8.57 |
| Aug 19, 2021 | -8.55 |
| Aug 18, 2021 | -8.63 |
| Aug 17, 2021 | -8.71 |
| Aug 16, 2021 | -8.94 |
| Aug 13, 2021 | -8.96 |
| Aug 12, 2021 | -8.65 |
| Aug 11, 2021 | -8.55 |
| Aug 10, 2021 | -8.67 |
| Aug 9, 2021 | -8.76 |
| Aug 6, 2021 | -8.88 |
| Aug 5, 2021 | -8.85 |
| Aug 4, 2021 | -8.74 |
| Aug 3, 2021 | -8.76 |
| Aug 2, 2021 | -8.53 |
| Jul 30, 2021 | -8.62 |
| Jul 29, 2021 | -8.49 |
| Jul 28, 2021 | -8.28 |
| Jul 27, 2021 | -8.14 |
| Jul 26, 2021 | -8.08 |
| Jul 23, 2021 | -8.02 |
| Jul 22, 2021 | -7.86 |
| Jul 21, 2021 | -7.75 |
| Jul 20, 2021 | -7.64 |
| Jul 19, 2021 | -7.43 |
| Jul 16, 2021 | -7.52 |
| Jul 15, 2021 | -7.61 |
| Jul 14, 2021 | -7.66 |
| Jul 13, 2021 | -7.72 |
| Jul 12, 2021 | -7.83 |
| Jul 9, 2021 | -7.81 |
| Jul 8, 2021 | -7.72 |
| Jul 7, 2021 | -7.82 |
| Jul 6, 2021 | -7.85 |
| Jul 2, 2021 | -7.84 |
| Jul 1, 2021 | -7.72 |
| Jun 30, 2021 | -7.68 |
| Jun 29, 2021 | -12.18 |
| Jun 28, 2021 | -12.29 |
| Jun 25, 2021 | -12.11 |
| Jun 24, 2021 | -11.71 |
| Jun 23, 2021 | -11.46 |
| Jun 22, 2021 | -11.40 |
| Jun 21, 2021 | -11.26 |
| Jun 18, 2021 | -11.09 |
| Jun 17, 2021 | -11.24 |
| Jun 16, 2021 | -11.31 |
| Jun 15, 2021 | -11.24 |
| Jun 14, 2021 | -11.36 |
| Jun 11, 2021 | -11.48 |
| Jun 10, 2021 | -11.34 |
| Jun 9, 2021 | -11.39 |
| Jun 8, 2021 | -11.45 |
| Jun 7, 2021 | -11.17 |
| Jun 4, 2021 | -10.97 |
| Jun 3, 2021 | -10.90 |
| Jun 2, 2021 | -10.79 |
| Jun 1, 2021 | -10.74 |
| May 28, 2021 | -10.72 |
| May 27, 2021 | -10.68 |
| May 26, 2021 | -10.61 |
| May 25, 2021 | -10.58 |
| May 24, 2021 | -10.54 |
| May 21, 2021 | -10.68 |
| May 20, 2021 | -10.13 |
| May 19, 2021 | -9.97 |
| May 18, 2021 | -10.06 |
| May 17, 2021 | -10.11 |
| May 14, 2021 | -10.20 |
| May 13, 2021 | -9.96 |
| May 12, 2021 | -9.95 |
| May 11, 2021 | -10.21 |
| May 10, 2021 | -10.37 |
| May 7, 2021 | -10.43 |
| May 6, 2021 | -10.44 |
| May 5, 2021 | -10.22 |
| May 4, 2021 | -10.03 |
| May 3, 2021 | -10.15 |
| Apr 30, 2021 | -10.22 |
| Apr 29, 2021 | -10.55 |
| Apr 28, 2021 | -10.89 |
| Apr 27, 2021 | -10.85 |
| Apr 26, 2021 | -10.68 |
| Apr 23, 2021 | -10.75 |
| Apr 22, 2021 | -10.66 |
| Apr 21, 2021 | -10.70 |
| Apr 20, 2021 | -10.58 |
| Apr 19, 2021 | -10.87 |
| Apr 16, 2021 | -10.85 |
| Apr 15, 2021 | -10.84 |
| Apr 14, 2021 | -10.91 |
| Apr 13, 2021 | -10.84 |
| Apr 12, 2021 | -10.70 |
| Apr 9, 2021 | -10.71 |
| Apr 8, 2021 | -10.75 |
| Apr 7, 2021 | -10.80 |
| Apr 6, 2021 | -10.65 |
| Apr 5, 2021 | -11.45 |
| Apr 1, 2021 | -11.18 |
| Mar 31, 2021 | -10.87 |
| Mar 30, 2021 | -15.83 |
| Mar 29, 2021 | -15.75 |
| Mar 26, 2021 | -16.07 |
| Mar 25, 2021 | -16.09 |
| Mar 24, 2021 | -16.34 |
| Mar 23, 2021 | -16.23 |
| Mar 22, 2021 | -16.42 |
| Mar 19, 2021 | -16.17 |
| Mar 18, 2021 | -16.29 |
| Mar 17, 2021 | -16.54 |
| Mar 16, 2021 | -16.32 |
| Mar 15, 2021 | -16.54 |
| Mar 12, 2021 | -16.50 |
| Mar 11, 2021 | -16.36 |
| Mar 10, 2021 | -16.00 |
| Mar 9, 2021 | -16.03 |
| Mar 8, 2021 | -15.62 |
| Mar 5, 2021 | -15.20 |
| Mar 4, 2021 | -14.97 |
| Mar 3, 2021 | -15.27 |
| Mar 2, 2021 | -15.47 |
| Mar 1, 2021 | -15.62 |
| Feb 26, 2021 | -15.46 |
| Feb 25, 2021 | -15.35 |
| Feb 24, 2021 | -15.53 |
| Feb 23, 2021 | -15.06 |
| Feb 22, 2021 | -14.93 |
| Feb 19, 2021 | -15.31 |
| Feb 18, 2021 | -15.47 |
| Feb 17, 2021 | -15.82 |
| Feb 16, 2021 | -15.69 |
| Feb 12, 2021 | -15.29 |
| Feb 11, 2021 | -15.02 |
| Feb 10, 2021 | -15.03 |
| Feb 9, 2021 | -14.63 |
| Feb 8, 2021 | -14.55 |
| Feb 5, 2021 | -14.41 |
| Feb 4, 2021 | -14.44 |
| Feb 3, 2021 | -14.12 |
| Feb 2, 2021 | -14.41 |
| Feb 1, 2021 | -13.70 |
| Jan 29, 2021 | -13.30 |
| Jan 28, 2021 | -13.61 |
| Jan 27, 2021 | -13.10 |
| Jan 26, 2021 | -13.55 |
| Jan 25, 2021 | -13.30 |
| Jan 22, 2021 | -13.34 |
| Jan 21, 2021 | -13.49 |
| Jan 20, 2021 | -13.70 |
| Jan 19, 2021 | -13.46 |
| Jan 15, 2021 | -13.29 |
| Jan 14, 2021 | -13.49 |
| Jan 13, 2021 | -13.65 |
| Jan 12, 2021 | -13.73 |
| Jan 11, 2021 | -13.80 |
| Jan 8, 2021 | -14.04 |
| Jan 7, 2021 | -14.01 |
| Jan 6, 2021 | -13.76 |
| Jan 5, 2021 | -13.61 |
| Jan 4, 2021 | -13.78 |
| Dec 31, 2020 | -13.90 |
| Dec 30, 2020 | -19.29 |
| Dec 29, 2020 | -19.31 |
| Dec 28, 2020 | -19.61 |
| Dec 24, 2020 | -19.80 |
| Dec 23, 2020 | -19.82 |
| Dec 22, 2020 | -19.86 |
| Dec 21, 2020 | -19.96 |
| Dec 18, 2020 | -19.92 |
| Dec 17, 2020 | -19.83 |
| Dec 16, 2020 | -19.78 |
| Dec 15, 2020 | -19.86 |
| Dec 14, 2020 | -19.59 |
| Dec 11, 2020 | -19.63 |
| Dec 10, 2020 | -19.58 |
| Dec 9, 2020 | -19.54 |
| Dec 8, 2020 | -19.51 |
| Dec 7, 2020 | -19.23 |
| Dec 4, 2020 | -19.04 |
| Dec 3, 2020 | -18.85 |
| Dec 2, 2020 | -18.62 |
| Dec 1, 2020 | -18.62 |
| Nov 30, 2020 | -18.32 |
| Nov 27, 2020 | -18.37 |
| Nov 25, 2020 | -18.32 |
| Nov 24, 2020 | -18.18 |
| Nov 23, 2020 | -18.21 |
| Nov 20, 2020 | -18.29 |
| Nov 19, 2020 | -18.31 |
| Nov 18, 2020 | -18.22 |
| Nov 17, 2020 | -18.29 |
| Nov 16, 2020 | -18.15 |
| Nov 13, 2020 | -18.03 |
| Nov 12, 2020 | -17.85 |
| Nov 11, 2020 | -18.16 |
| Nov 10, 2020 | -18.15 |
| Nov 9, 2020 | -18.05 |
| Nov 6, 2020 | -18.19 |
| Nov 5, 2020 | -18.13 |
| Nov 4, 2020 | -17.72 |
| Nov 3, 2020 | -17.06 |
| Nov 2, 2020 | -17.24 |
| Oct 30, 2020 | -17.31 |
| Oct 29, 2020 | -17.26 |
| Oct 28, 2020 | -17.22 |
| Oct 27, 2020 | -17.55 |
| Oct 26, 2020 | -17.71 |
| Oct 23, 2020 | -18.24 |
| Oct 22, 2020 | -18.08 |
| Oct 21, 2020 | -17.87 |
| Oct 20, 2020 | -18.09 |
| Oct 19, 2020 | -18.08 |
| Oct 16, 2020 | -18.18 |
| Oct 15, 2020 | -18.00 |
| Oct 14, 2020 | -17.89 |
| Oct 13, 2020 | -17.97 |
| Oct 12, 2020 | -17.67 |
| Oct 9, 2020 | -17.63 |
| Oct 8, 2020 | -17.56 |
| Oct 7, 2020 | -17.22 |
| Oct 6, 2020 | -17.23 |
| Oct 5, 2020 | -17.29 |
| Oct 2, 2020 | -16.84 |
| Oct 1, 2020 | -16.66 |
| Sep 30, 2020 | -16.62 |
| Sep 29, 2020 | -4.86 |
| Sep 28, 2020 | -4.91 |
| Sep 25, 2020 | -4.81 |
| Sep 24, 2020 | -4.66 |
| Sep 23, 2020 | -4.74 |
| Sep 22, 2020 | -4.76 |
| Sep 21, 2020 | -4.68 |
| Sep 18, 2020 | -4.81 |
| Sep 17, 2020 | -4.76 |
| Sep 16, 2020 | -4.90 |
| Sep 15, 2020 | -4.86 |
| Sep 14, 2020 | -4.90 |
| Sep 11, 2020 | -4.81 |
| Sep 10, 2020 | -4.75 |
| Sep 9, 2020 | -4.74 |
| Sep 8, 2020 | -4.62 |
| Sep 4, 2020 | -4.77 |
| Sep 3, 2020 | -4.75 |
| Sep 2, 2020 | -4.97 |
| Sep 1, 2020 | -4.90 |
| Aug 31, 2020 | -4.90 |
| Aug 28, 2020 | -4.88 |
| Aug 27, 2020 | -4.94 |
| Aug 26, 2020 | -4.85 |
| Aug 25, 2020 | -4.73 |
| Aug 24, 2020 | -4.75 |
| Aug 21, 2020 | -4.80 |
| Aug 20, 2020 | -4.81 |
| Aug 19, 2020 | -4.83 |
| Aug 18, 2020 | -4.80 |
| Aug 17, 2020 | -4.89 |
| Aug 14, 2020 | -4.83 |
| Aug 13, 2020 | -4.85 |
| Aug 12, 2020 | -4.84 |
| Aug 11, 2020 | -4.89 |
| Aug 10, 2020 | -5.13 |
| Aug 7, 2020 | -4.95 |
| Aug 6, 2020 | -4.87 |
| Aug 5, 2020 | -4.91 |
| Aug 4, 2020 | -4.89 |
| Aug 3, 2020 | -4.94 |
| Jul 31, 2020 | -4.82 |
| Jul 30, 2020 | -4.81 |
| Jul 29, 2020 | -4.90 |
| Jul 28, 2020 | -4.76 |
| Jul 27, 2020 | -4.76 |
| Jul 24, 2020 | -4.70 |
| Jul 23, 2020 | -4.90 |
| Jul 22, 2020 | -4.94 |
| Jul 21, 2020 | -4.97 |
| Jul 20, 2020 | -4.95 |
| Jul 17, 2020 | -4.92 |
| Jul 16, 2020 | -4.88 |
| Jul 15, 2020 | -4.89 |
| Jul 14, 2020 | -4.79 |
| Jul 13, 2020 | -4.70 |
| Jul 10, 2020 | -4.75 |
| Jul 9, 2020 | -4.66 |
| Jul 8, 2020 | -4.66 |
| Jul 7, 2020 | -4.54 |
| Jul 6, 2020 | -4.74 |
| Jul 2, 2020 | -4.74 |
| Jul 1, 2020 | -4.77 |
| Jun 30, 2020 | -4.79 |
| Jun 29, 2020 | -2.38 |
| Jun 26, 2020 | -2.43 |
| Jun 25, 2020 | -2.45 |
| Jun 24, 2020 | -2.40 |
| Jun 23, 2020 | -2.44 |
| Jun 22, 2020 | -2.51 |
| Jun 19, 2020 | -2.45 |
| Jun 18, 2020 | -2.46 |
| Jun 17, 2020 | -2.45 |
| Jun 16, 2020 | -2.46 |
| Jun 15, 2020 | -2.40 |
| Jun 12, 2020 | -2.41 |
| Jun 11, 2020 | -2.35 |
| Jun 10, 2020 | -2.43 |
| Jun 9, 2020 | -2.48 |
| Jun 8, 2020 | -2.53 |
| Jun 5, 2020 | -2.48 |
| Jun 4, 2020 | -2.48 |
| Jun 3, 2020 | -2.45 |
| Jun 2, 2020 | -2.40 |
| Jun 1, 2020 | -2.36 |
| May 29, 2020 | -2.38 |
| May 28, 2020 | -2.30 |
| May 27, 2020 | -2.34 |
| May 26, 2020 | -2.32 |
| May 22, 2020 | -2.22 |
| May 21, 2020 | -2.22 |
| May 20, 2020 | -2.22 |
| May 19, 2020 | -2.18 |
| May 18, 2020 | -2.20 |
| May 15, 2020 | -2.14 |
| May 14, 2020 | -2.11 |
| May 13, 2020 | -2.14 |
| May 12, 2020 | -2.16 |
| May 11, 2020 | -2.21 |
| May 8, 2020 | -2.19 |
| May 7, 2020 | -2.22 |
| May 6, 2020 | -2.22 |
| May 5, 2020 | -2.08 |
| May 4, 2020 | -2.05 |
| May 1, 2020 | -2.09 |
| Apr 30, 2020 | -2.14 |
| Apr 29, 2020 | -2.23 |
| Apr 28, 2020 | -2.22 |
| Apr 27, 2020 | -2.22 |
| Apr 24, 2020 | -2.15 |
| Apr 23, 2020 | -2.08 |
| Apr 22, 2020 | -2.00 |
| Apr 21, 2020 | -1.94 |
| Apr 20, 2020 | -2.03 |
| Apr 17, 2020 | -2.12 |
| Apr 16, 2020 | -2.05 |
| Apr 15, 2020 | -1.98 |
| Apr 14, 2020 | -2.07 |
| Apr 13, 2020 | -2.13 |
| Apr 9, 2020 | -2.23 |
| Apr 8, 2020 | -2.08 |
| Apr 7, 2020 | -2.06 |
| Apr 6, 2020 | -1.98 |
| Apr 3, 2020 | -1.87 |
| Apr 2, 2020 | -1.95 |
| Apr 1, 2020 | -1.94 |
| Mar 31, 2020 | -1.99 |
| Mar 30, 2020 | -1.85 |
| Mar 27, 2020 | -1.77 |
| Mar 26, 2020 | -1.80 |
| Mar 25, 2020 | -1.73 |
| Mar 24, 2020 | -1.62 |
| Mar 23, 2020 | -1.40 |
| Mar 20, 2020 | -1.41 |
| Mar 19, 2020 | -1.55 |
| Mar 18, 2020 | -1.62 |
| Mar 17, 2020 | -1.80 |
| Mar 16, 2020 | -1.65 |
| Mar 13, 2020 | -1.89 |
| Mar 12, 2020 | -1.68 |
| Mar 11, 2020 | -1.79 |
| Mar 10, 2020 | -1.92 |
| Mar 9, 2020 | -1.82 |
| Mar 6, 2020 | -1.98 |
| Mar 5, 2020 | -2.07 |
| Mar 4, 2020 | -2.14 |
| Mar 3, 2020 | -2.07 |
| Mar 2, 2020 | -2.12 |
| Feb 28, 2020 | -2.02 |
| Feb 27, 2020 | -2.06 |
| Feb 26, 2020 | -2.13 |
| Feb 25, 2020 | -2.16 |
| Feb 24, 2020 | -2.25 |
| Feb 21, 2020 | -2.30 |
| Feb 20, 2020 | -2.32 |
| Feb 19, 2020 | -2.36 |
| Feb 18, 2020 | -2.30 |
| Feb 14, 2020 | -2.30 |
| Feb 13, 2020 | -2.36 |
| Feb 12, 2020 | -2.33 |
| Feb 11, 2020 | -2.31 |
| Feb 10, 2020 | -2.26 |
| Feb 7, 2020 | -2.22 |
| Feb 6, 2020 | -2.24 |
| Feb 5, 2020 | -2.22 |
| Feb 4, 2020 | -2.20 |
| Feb 3, 2020 | -2.16 |
| Jan 31, 2020 | -2.09 |
| Jan 30, 2020 | -2.12 |
| Jan 29, 2020 | -2.14 |
| Jan 28, 2020 | -2.12 |
| Jan 27, 2020 | -2.09 |
| Jan 24, 2020 | -2.15 |
| Jan 23, 2020 | -2.19 |
| Jan 22, 2020 | -2.17 |
| Jan 21, 2020 | -2.14 |
| Jan 17, 2020 | -2.16 |
| Jan 16, 2020 | -2.13 |
| Jan 15, 2020 | -2.08 |
| Jan 14, 2020 | -2.09 |
| Jan 13, 2020 | -2.11 |
| Jan 10, 2020 | -2.10 |
| Jan 9, 2020 | -2.11 |
| Jan 8, 2020 | -2.10 |
| Jan 7, 2020 | -2.06 |
| Jan 6, 2020 | -2.07 |
| Jan 3, 2020 | -2.05 |
| Jan 2, 2020 | -2.07 |
| Dec 31, 2019 | -2.08 |
| Dec 30, 2019 | -2.63 |
| Dec 27, 2019 | -2.56 |
| Dec 26, 2019 | -2.56 |
| Dec 24, 2019 | -2.56 |
| Dec 23, 2019 | -2.56 |
| Dec 20, 2019 | -2.53 |
| Dec 19, 2019 | -2.53 |
| Dec 18, 2019 | -2.50 |
| Dec 17, 2019 | -2.49 |
| Dec 16, 2019 | -2.48 |
| Dec 13, 2019 | -2.51 |
| Dec 12, 2019 | -2.46 |
| Dec 11, 2019 | -2.47 |
| Dec 10, 2019 | -2.47 |
| Dec 9, 2019 | -2.42 |
| Dec 6, 2019 | -2.41 |
| Dec 5, 2019 | -2.44 |
| Dec 4, 2019 | -2.40 |
| Dec 3, 2019 | -2.40 |
| Dec 2, 2019 | -2.39 |
| Nov 29, 2019 | -2.43 |
| Nov 27, 2019 | -2.43 |
| Nov 26, 2019 | -2.45 |
| Nov 25, 2019 | -2.41 |
| Nov 22, 2019 | -2.36 |
| Nov 21, 2019 | -2.36 |
| Nov 20, 2019 | -2.44 |
| Nov 19, 2019 | -2.41 |
| Nov 18, 2019 | -2.37 |
| Nov 15, 2019 | -2.31 |
| Nov 14, 2019 | -2.33 |
| Nov 13, 2019 | -2.34 |
| Nov 12, 2019 | -2.32 |
| Nov 11, 2019 | -2.34 |
| Nov 8, 2019 | -2.32 |
| Nov 7, 2019 | -2.36 |
| Nov 6, 2019 | -2.35 |
| Nov 5, 2019 | -2.33 |
| Nov 4, 2019 | -2.40 |
| Nov 1, 2019 | -2.30 |
| Oct 31, 2019 | -2.16 |
| Oct 30, 2019 | -2.17 |
| Oct 29, 2019 | -2.17 |
| Oct 28, 2019 | -2.14 |
| Oct 25, 2019 | -2.06 |
| Oct 24, 2019 | -2.05 |
| Oct 23, 2019 | -2.10 |
| Oct 22, 2019 | -2.04 |
| Oct 21, 2019 | -2.06 |
| Oct 18, 2019 | -2.03 |
| Oct 17, 2019 | -1.98 |
| Oct 16, 2019 | -1.92 |
| Oct 15, 2019 | -1.94 |
| Oct 14, 2019 | -1.91 |
| Oct 11, 2019 | -1.94 |
| Oct 10, 2019 | -1.89 |
| Oct 9, 2019 | -1.90 |
| Oct 8, 2019 | -1.88 |
| Oct 7, 2019 | -1.89 |
| Oct 4, 2019 | -1.92 |
| Oct 3, 2019 | -1.92 |
| Oct 2, 2019 | -1.90 |
| Oct 1, 2019 | -1.92 |
| Sep 30, 2019 | -1.95 |
| Sep 27, 2019 | -2.03 |
| Sep 26, 2019 | -2.18 |
| Sep 25, 2019 | -2.18 |
| Sep 24, 2019 | -2.10 |
| Sep 23, 2019 | -2.17 |
| Sep 20, 2019 | -2.15 |
| Sep 19, 2019 | -2.15 |
| Sep 18, 2019 | -2.26 |
| Sep 17, 2019 | -2.25 |
| Sep 16, 2019 | -2.23 |
| Sep 13, 2019 | -2.20 |
| Sep 12, 2019 | -2.23 |
| Sep 11, 2019 | -2.18 |
| Sep 10, 2019 | -2.13 |
| Sep 9, 2019 | -2.20 |
| Sep 6, 2019 | -2.19 |
| Sep 5, 2019 | -2.18 |
| Sep 4, 2019 | -2.15 |
| Sep 3, 2019 | -2.08 |
| Aug 30, 2019 | -2.13 |
| Aug 29, 2019 | -2.14 |
| Aug 28, 2019 | -2.07 |
| Aug 27, 2019 | -2.04 |
| Aug 26, 2019 | -2.03 |
| Aug 23, 2019 | -2.05 |
| Aug 22, 2019 | -2.12 |
| Aug 21, 2019 | -2.12 |
| Aug 20, 2019 | -2.10 |
| Aug 19, 2019 | -2.13 |
| Aug 16, 2019 | -2.07 |
| Aug 15, 2019 | -1.98 |
| Aug 14, 2019 | -1.99 |
| Aug 13, 2019 | -2.06 |
| Aug 12, 2019 | -2.02 |
| Aug 9, 2019 | -2.07 |
| Aug 8, 2019 | -2.07 |
| Aug 7, 2019 | -2.02 |
| Aug 6, 2019 | -2.02 |
| Aug 5, 2019 | -1.95 |
| Aug 2, 2019 | -2.10 |
| Aug 1, 2019 | -2.10 |
| Jul 31, 2019 | -2.14 |
| Jul 30, 2019 | -2.16 |
| Jul 29, 2019 | -2.13 |
| Jul 26, 2019 | -2.15 |
| Jul 25, 2019 | -2.13 |
| Jul 24, 2019 | -2.13 |
| Jul 23, 2019 | -2.08 |
| Jul 22, 2019 | -2.07 |
| Jul 19, 2019 | -2.06 |
| Jul 18, 2019 | -2.08 |
| Jul 17, 2019 | -2.06 |
| Jul 16, 2019 | -2.07 |
| Jul 15, 2019 | -2.07 |
| Jul 12, 2019 | -2.09 |
| Jul 11, 2019 | -2.05 |
| Jul 10, 2019 | -2.05 |
| Jul 9, 2019 | -2.01 |
| Jul 8, 2019 | -1.98 |
| Jul 5, 2019 | -1.99 |
| Jul 3, 2019 | -2.00 |
| Jul 2, 2019 | -1.97 |
| Jul 1, 2019 | -1.96 |
| Jun 28, 2019 | -1.34 |
| Jun 27, 2019 | -1.34 |
| Jun 26, 2019 | -1.33 |
| Jun 25, 2019 | -1.32 |
| Jun 24, 2019 | -1.39 |
| Jun 21, 2019 | -1.41 |
| Jun 20, 2019 | -1.42 |
| Jun 19, 2019 | -1.44 |
| Jun 18, 2019 | -1.41 |
| Jun 17, 2019 | -1.42 |
| Jun 14, 2019 | -1.39 |
| Jun 13, 2019 | -1.38 |
| Jun 12, 2019 | -1.33 |
| Jun 11, 2019 | -1.33 |
| Jun 10, 2019 | -1.33 |
| Jun 7, 2019 | -1.32 |
| Jun 6, 2019 | -1.32 |
| Jun 5, 2019 | -1.37 |
| Jun 4, 2019 | -1.35 |
| Jun 3, 2019 | -1.35 |
| May 31, 2019 | -1.32 |
| May 30, 2019 | -1.36 |
| May 29, 2019 | -1.36 |
| May 28, 2019 | -1.37 |
| May 24, 2019 | -1.36 |
| May 23, 2019 | -1.35 |
| May 22, 2019 | -1.35 |
| May 21, 2019 | -1.35 |
| May 20, 2019 | -1.33 |
| May 17, 2019 | -1.33 |
| May 16, 2019 | -1.33 |
| May 15, 2019 | -1.32 |
| May 14, 2019 | -1.30 |
| May 13, 2019 | -1.30 |
| May 10, 2019 | -1.32 |
| May 9, 2019 | -1.30 |
| May 8, 2019 | -1.29 |
| May 7, 2019 | -1.29 |
| May 6, 2019 | -1.29 |
| May 3, 2019 | -1.28 |
| May 2, 2019 | -1.25 |
| May 1, 2019 | -1.26 |
| Apr 30, 2019 | -1.25 |
| Apr 29, 2019 | -1.25 |
| Apr 26, 2019 | -1.23 |
| Apr 25, 2019 | -1.24 |
| Apr 24, 2019 | -1.24 |
| Apr 23, 2019 | -1.23 |
| Apr 22, 2019 | -1.23 |
| Apr 18, 2019 | -1.25 |
| Apr 17, 2019 | -1.22 |
| Apr 16, 2019 | -1.22 |
| Apr 15, 2019 | -1.21 |
| Apr 12, 2019 | -1.21 |
| Apr 11, 2019 | -1.20 |
| Apr 10, 2019 | -1.20 |
| Apr 9, 2019 | -1.20 |
| Apr 8, 2019 | -1.21 |
| Apr 5, 2019 | -1.21 |
| Apr 4, 2019 | -1.20 |
| Apr 3, 2019 | -1.20 |
| Apr 2, 2019 | -1.21 |
| Apr 1, 2019 | -1.20 |
| Mar 29, 2019 | -1.79 |
| Mar 28, 2019 | -1.79 |
| Mar 27, 2019 | -1.78 |
| Mar 26, 2019 | -1.80 |
| Mar 25, 2019 | -1.78 |
| Mar 22, 2019 | -1.78 |
| Mar 21, 2019 | -1.82 |
| Mar 20, 2019 | -1.82 |
| Mar 19, 2019 | -1.83 |
| Mar 18, 2019 | -1.83 |
| Mar 15, 2019 | -1.83 |
| Mar 14, 2019 | -1.83 |
| Mar 13, 2019 | -1.85 |
| Mar 12, 2019 | -1.82 |
| Mar 11, 2019 | -1.82 |
| Mar 8, 2019 | -1.76 |
| Mar 7, 2019 | -1.73 |
| Mar 6, 2019 | -1.75 |
| Mar 5, 2019 | -1.76 |
| Mar 4, 2019 | -1.78 |
| Mar 1, 2019 | -1.80 |
| Feb 28, 2019 | -1.81 |
| Feb 27, 2019 | -1.81 |
| Feb 26, 2019 | -1.81 |
| Feb 25, 2019 | -1.83 |
| Feb 22, 2019 | -1.83 |
| Feb 21, 2019 | -1.79 |
| Feb 20, 2019 | -1.80 |
| Feb 19, 2019 | -1.82 |
| Feb 15, 2019 | -1.79 |
| Feb 14, 2019 | -1.73 |
| Feb 13, 2019 | -1.69 |
| Feb 12, 2019 | -1.68 |
| Feb 11, 2019 | -1.66 |
| Feb 8, 2019 | -1.68 |
| Feb 7, 2019 | -1.68 |
| Feb 6, 2019 | -1.72 |
| Feb 5, 2019 | -1.70 |
| Feb 4, 2019 | -1.68 |
| Feb 1, 2019 | -1.62 |
| Jan 31, 2019 | -1.63 |
| Jan 30, 2019 | -1.62 |
| Jan 29, 2019 | -1.63 |
| Jan 28, 2019 | -1.64 |
| Jan 25, 2019 | -1.63 |
| Jan 24, 2019 | -1.61 |
| Jan 23, 2019 | -1.61 |
| Jan 22, 2019 | -1.58 |
| Jan 18, 2019 | -1.57 |
| Jan 17, 2019 | -1.56 |
| Jan 16, 2019 | -1.56 |
| Jan 15, 2019 | -1.56 |
| Jan 14, 2019 | -1.55 |
| Jan 11, 2019 | -1.52 |
| Jan 10, 2019 | -1.49 |
| Jan 9, 2019 | -1.49 |
| Jan 8, 2019 | -1.50 |
| Jan 7, 2019 | -1.47 |
| Jan 4, 2019 | -1.44 |
| Jan 3, 2019 | -1.37 |
| Jan 2, 2019 | -1.40 |
| Dec 31, 2018 | -1.42 |
| Dec 28, 2018 | -0.93 |
| Dec 27, 2018 | -0.92 |
| Dec 26, 2018 | -0.90 |
| Dec 24, 2018 | -0.89 |
| Dec 21, 2018 | -0.89 |
| Dec 20, 2018 | -0.91 |
| Dec 19, 2018 | -0.98 |
| Dec 18, 2018 | -1.03 |
| Dec 17, 2018 | -1.06 |
| Dec 14, 2018 | -1.08 |
| Dec 13, 2018 | -1.10 |
| Dec 12, 2018 | -1.10 |
| Dec 11, 2018 | -1.09 |
| Dec 10, 2018 | -1.09 |
| Dec 7, 2018 | -1.08 |
| Dec 6, 2018 | -1.11 |
| Dec 4, 2018 | -1.10 |
| Dec 3, 2018 | -1.14 |
| Nov 30, 2018 | -1.12 |
| Nov 29, 2018 | -1.13 |
| Nov 28, 2018 | -1.14 |
| Nov 27, 2018 | -1.12 |
| Nov 26, 2018 | -1.13 |
| Nov 23, 2018 | -1.10 |
| Nov 21, 2018 | -1.11 |
| Nov 20, 2018 | -1.09 |
| Nov 19, 2018 | -1.11 |
| Nov 16, 2018 | -1.11 |
| Nov 15, 2018 | -1.10 |
| Nov 14, 2018 | -1.10 |
| Nov 13, 2018 | -1.11 |
| Nov 12, 2018 | -1.09 |
| Nov 9, 2018 | -1.10 |
| Nov 8, 2018 | -1.09 |
| Nov 7, 2018 | -1.09 |
| Nov 6, 2018 | -1.08 |
| Nov 5, 2018 | -1.06 |
| Nov 2, 2018 | -1.06 |
| Nov 1, 2018 | -1.04 |
| Oct 31, 2018 | -1.00 |
| Oct 30, 2018 | -0.99 |
| Oct 29, 2018 | -0.97 |
| Oct 26, 2018 | -0.99 |
| Oct 25, 2018 | -1.00 |
| Oct 24, 2018 | -0.99 |
| Oct 23, 2018 | -1.01 |
| Oct 22, 2018 | -1.02 |
| Oct 19, 2018 | -1.03 |
| Oct 18, 2018 | -1.05 |
| Oct 17, 2018 | -1.05 |
| Oct 16, 2018 | -1.05 |
| Oct 15, 2018 | -1.04 |
| Oct 12, 2018 | -1.04 |
| Oct 11, 2018 | -1.04 |
| Oct 10, 2018 | -1.05 |
| Oct 9, 2018 | -1.09 |
| Oct 8, 2018 | -1.08 |
| Oct 5, 2018 | -1.09 |
| Oct 4, 2018 | -1.10 |
| Oct 3, 2018 | -1.12 |
| Oct 2, 2018 | -1.11 |
| Oct 1, 2018 | -1.13 |
| Sep 28, 2018 | -0.71 |
| Sep 27, 2018 | -0.71 |
| Sep 26, 2018 | -0.71 |
| Sep 25, 2018 | -0.70 |
| Sep 24, 2018 | -0.71 |
| Sep 21, 2018 | -0.71 |
| Sep 20, 2018 | -0.70 |
| Sep 19, 2018 | -0.70 |
| Sep 18, 2018 | -0.68 |
| Sep 17, 2018 | -0.66 |
| Sep 14, 2018 | -0.66 |
| Sep 13, 2018 | -0.64 |
| Sep 12, 2018 | -0.64 |
| Sep 11, 2018 | -0.64 |
| Sep 10, 2018 | -0.64 |
| Sep 7, 2018 | -0.64 |
| Sep 6, 2018 | -0.64 |
| Sep 5, 2018 | -0.64 |
| Sep 4, 2018 | -0.65 |
| Aug 31, 2018 | -0.65 |
| Aug 30, 2018 | -0.66 |
| Aug 29, 2018 | -0.67 |
| Aug 28, 2018 | -0.66 |
| Aug 27, 2018 | -0.65 |
| Aug 24, 2018 | -0.64 |
| Aug 23, 2018 | -0.65 |
| Aug 22, 2018 | -0.65 |
| Aug 21, 2018 | -0.64 |
| Aug 20, 2018 | -0.64 |
| Aug 17, 2018 | -0.63 |
| Aug 16, 2018 | -0.63 |
| Aug 15, 2018 | -0.64 |
| Aug 14, 2018 | -0.67 |
| Aug 13, 2018 | -0.65 |
| Aug 10, 2018 | -0.64 |
| Aug 9, 2018 | -0.64 |
| Aug 8, 2018 | -0.64 |
| Aug 7, 2018 | -0.64 |
| Aug 6, 2018 | -0.64 |
| Aug 3, 2018 | -0.64 |
| Aug 2, 2018 | -0.65 |
| Aug 1, 2018 | -0.64 |
| Jul 31, 2018 | -0.65 |
| Jul 30, 2018 | -0.64 |
| Jul 27, 2018 | -0.64 |
| Jul 26, 2018 | -0.64 |
| Jul 25, 2018 | -0.64 |
| Jul 24, 2018 | -0.64 |
| Jul 23, 2018 | -0.66 |
| Jul 20, 2018 | -0.66 |
| Jul 19, 2018 | -0.64 |
| Jul 18, 2018 | -0.65 |
| Jul 17, 2018 | -0.65 |
| Jul 16, 2018 | -0.66 |
| Jul 13, 2018 | -0.65 |
| Jul 12, 2018 | -0.64 |
| Jul 11, 2018 | -0.63 |
| Jul 10, 2018 | -0.64 |
| Jul 9, 2018 | -0.65 |
| Jul 6, 2018 | -0.64 |
| Jul 5, 2018 | -0.65 |
| Jul 3, 2018 | -0.64 |
| Jul 2, 2018 | -0.64 |
| Jun 29, 2018 | -1.12 |
| Jun 28, 2018 | -1.14 |
| Jun 27, 2018 | -1.12 |
| Jun 26, 2018 | -1.13 |
| Jun 25, 2018 | -1.13 |
| Jun 22, 2018 | -1.14 |
| Jun 21, 2018 | -1.12 |
| Jun 20, 2018 | -1.11 |
| Jun 19, 2018 | -1.12 |
| Jun 18, 2018 | -1.11 |
| Jun 15, 2018 | -1.12 |
| Jun 14, 2018 | -1.13 |
| Jun 13, 2018 | -1.14 |
| Jun 12, 2018 | -1.16 |
| Jun 11, 2018 | -1.18 |
| Jun 8, 2018 | -1.18 |
| Jun 7, 2018 | -1.19 |
| Jun 6, 2018 | -1.18 |
| Jun 5, 2018 | -1.19 |
| Jun 4, 2018 | -1.20 |
| Jun 1, 2018 | -1.20 |
| May 31, 2018 | -1.21 |
| May 30, 2018 | -1.17 |
| May 29, 2018 | -1.16 |
| May 25, 2018 | -1.16 |
| May 24, 2018 | -1.17 |
| May 23, 2018 | -1.17 |
| May 22, 2018 | -1.18 |
| May 21, 2018 | -1.18 |
| May 18, 2018 | -1.18 |
| May 17, 2018 | -1.20 |
| May 16, 2018 | -1.19 |
| May 15, 2018 | -1.21 |
| May 14, 2018 | -1.23 |
| May 11, 2018 | -1.20 |
| May 10, 2018 | -1.20 |
| May 9, 2018 | -1.21 |
| May 8, 2018 | -1.19 |
| May 7, 2018 | -1.22 |
| May 4, 2018 | -1.18 |
| May 3, 2018 | -1.21 |
| May 2, 2018 | -1.23 |
| May 1, 2018 | -1.22 |
| Apr 30, 2018 | -1.20 |
| Apr 27, 2018 | -1.19 |
| Apr 26, 2018 | -1.21 |
| Apr 25, 2018 | -1.20 |
| Apr 24, 2018 | -1.19 |
| Apr 23, 2018 | -1.21 |
| Apr 20, 2018 | -1.23 |
| Apr 19, 2018 | -1.23 |
| Apr 18, 2018 | -1.21 |
| Apr 17, 2018 | -1.21 |
| Apr 16, 2018 | -1.18 |
| Apr 13, 2018 | -1.16 |
| Apr 12, 2018 | -1.16 |
| Apr 11, 2018 | -1.17 |
| Apr 10, 2018 | -1.20 |
| Apr 9, 2018 | -1.16 |
| Apr 6, 2018 | -1.14 |
| Apr 5, 2018 | -1.17 |
| Apr 4, 2018 | -1.20 |
| Apr 3, 2018 | -1.18 |
| Apr 2, 2018 | -1.15 |
| Mar 29, 2018 | -1.07 |
| Mar 28, 2018 | -1.05 |
| Mar 27, 2018 | -1.06 |
| Mar 26, 2018 | -1.08 |
| Mar 23, 2018 | -1.08 |
| Mar 22, 2018 | -1.09 |
| Mar 21, 2018 | -1.05 |
| Mar 20, 2018 | -1.06 |
| Mar 19, 2018 | -1.05 |
| Mar 16, 2018 | -1.07 |
| Mar 15, 2018 | -1.07 |
| Mar 14, 2018 | -1.09 |
| Mar 13, 2018 | -1.09 |
| Mar 12, 2018 | -1.09 |
| Mar 9, 2018 | -1.09 |
| Mar 8, 2018 | -1.09 |
| Mar 7, 2018 | -1.11 |
| Mar 6, 2018 | -1.13 |
| Mar 5, 2018 | -1.24 |
| Mar 2, 2018 | -1.21 |
| Mar 1, 2018 | -1.22 |
| Feb 28, 2018 | -1.20 |
| Feb 27, 2018 | -1.20 |
| Feb 26, 2018 | -1.21 |
| Feb 23, 2018 | -1.18 |
| Feb 22, 2018 | -1.19 |
| Feb 21, 2018 | -1.18 |
| Feb 20, 2018 | -1.17 |
| Feb 16, 2018 | -1.18 |
| Feb 15, 2018 | -1.20 |
| Feb 14, 2018 | -1.13 |
| Feb 13, 2018 | -1.14 |
| Feb 12, 2018 | -1.14 |
| Feb 9, 2018 | -1.08 |
| Feb 8, 2018 | -1.09 |
| Feb 7, 2018 | -1.11 |
| Feb 6, 2018 | -1.09 |
| Feb 5, 2018 | -1.08 |
| Feb 2, 2018 | -1.15 |
| Feb 1, 2018 | -1.17 |
| Jan 31, 2018 | -1.15 |
| Jan 30, 2018 | -1.19 |
| Jan 29, 2018 | -1.20 |
| Jan 26, 2018 | -1.21 |
| Jan 25, 2018 | -1.20 |
| Jan 24, 2018 | -1.23 |
| Jan 23, 2018 | -1.22 |
| Jan 22, 2018 | -1.19 |
| Jan 19, 2018 | -1.15 |
| Jan 18, 2018 | -1.14 |
| Jan 17, 2018 | -1.15 |
| Jan 16, 2018 | -1.15 |
| Jan 12, 2018 | -1.14 |
| Jan 11, 2018 | -1.14 |
| Jan 10, 2018 | -1.11 |
| Jan 9, 2018 | -1.07 |
| Jan 8, 2018 | -1.04 |
| Jan 5, 2018 | -1.01 |
| Jan 4, 2018 | -1.01 |
| Jan 3, 2018 | -1.01 |
| Jan 2, 2018 | -1.02 |
| Dec 29, 2017 | -1.16 |
| Dec 28, 2017 | -1.14 |
| Dec 27, 2017 | -1.12 |
| Dec 26, 2017 | -1.11 |
| Dec 22, 2017 | -1.11 |
| Dec 21, 2017 | -1.10 |
| Dec 20, 2017 | -1.11 |
| Dec 19, 2017 | -1.10 |
| Dec 18, 2017 | -1.10 |
| Dec 15, 2017 | -1.10 |
| Dec 14, 2017 | -1.11 |
| Dec 13, 2017 | -1.10 |
| Dec 12, 2017 | -1.10 |
| Dec 11, 2017 | -1.08 |
| Dec 8, 2017 | -1.08 |
| Dec 7, 2017 | -1.09 |
| Dec 6, 2017 | -1.08 |
| Dec 5, 2017 | -1.07 |
| Dec 4, 2017 | -1.08 |
| Dec 1, 2017 | -1.07 |
| Nov 30, 2017 | -1.08 |
| Nov 29, 2017 | -1.08 |
| Nov 28, 2017 | -1.10 |
| Nov 27, 2017 | -1.10 |
| Nov 24, 2017 | -1.09 |
| Nov 22, 2017 | -1.10 |
| Nov 21, 2017 | -1.10 |
| Nov 20, 2017 | -1.09 |
| Nov 17, 2017 | -1.08 |
| Nov 16, 2017 | -1.08 |
| Nov 15, 2017 | -1.10 |
| Nov 14, 2017 | -1.10 |
| Nov 13, 2017 | -1.11 |
| Nov 10, 2017 | -1.10 |
| Nov 9, 2017 | -1.10 |
| Nov 8, 2017 | -1.10 |
| Nov 7, 2017 | -1.10 |
| Nov 6, 2017 | -1.10 |
| Nov 3, 2017 | -1.09 |
| Nov 2, 2017 | -1.08 |
| Nov 1, 2017 | -1.08 |
| Oct 31, 2017 | -1.07 |
| Oct 30, 2017 | -1.08 |
| Oct 27, 2017 | -1.08 |
| Oct 26, 2017 | -1.08 |
| Oct 25, 2017 | -1.08 |
| Oct 24, 2017 | -1.09 |
| Oct 23, 2017 | -1.09 |
| Oct 20, 2017 | -1.08 |
| Oct 19, 2017 | -1.07 |
| Oct 18, 2017 | -1.07 |
| Oct 17, 2017 | -1.09 |
| Oct 16, 2017 | -1.09 |
| Oct 13, 2017 | -1.07 |
| Oct 12, 2017 | -1.07 |
| Oct 11, 2017 | -1.07 |
| Oct 10, 2017 | -1.08 |
| Oct 9, 2017 | -1.09 |
| Oct 6, 2017 | -1.09 |
| Oct 5, 2017 | -1.10 |
| Oct 4, 2017 | -1.10 |
| Oct 3, 2017 | -1.10 |
| Oct 2, 2017 | -1.09 |
| Sep 29, 2017 | -1.86 |
| Sep 28, 2017 | -1.83 |
| Sep 27, 2017 | -1.84 |
| Sep 26, 2017 | -1.85 |
| Sep 25, 2017 | -1.86 |
| Sep 22, 2017 | -1.85 |
| Sep 21, 2017 | -1.82 |
| Sep 20, 2017 | -1.83 |
| Sep 19, 2017 | -1.83 |
| Sep 18, 2017 | -1.83 |
| Sep 15, 2017 | -1.83 |
| Sep 14, 2017 | -1.81 |
| Sep 13, 2017 | -1.81 |
| Sep 12, 2017 | -1.82 |
| Sep 11, 2017 | -1.80 |
| Sep 8, 2017 | -1.79 |
| Sep 7, 2017 | -1.79 |
| Sep 6, 2017 | -1.79 |
| Sep 5, 2017 | -1.79 |
| Sep 1, 2017 | -1.82 |
| Aug 31, 2017 | -1.81 |
| Aug 30, 2017 | -1.81 |
| Aug 29, 2017 | -1.81 |
| Aug 28, 2017 | -1.82 |
| Aug 25, 2017 | -1.81 |
| Aug 24, 2017 | -1.80 |
| Aug 23, 2017 | -1.80 |
| Aug 22, 2017 | -1.79 |
| Aug 21, 2017 | -1.78 |
| Aug 18, 2017 | -1.78 |
| Aug 17, 2017 | -1.78 |
| Aug 16, 2017 | -1.79 |
| Aug 15, 2017 | -1.80 |
| Aug 14, 2017 | -1.81 |
| Aug 11, 2017 | -1.79 |
| Aug 10, 2017 | -1.80 |
| Aug 9, 2017 | -1.82 |
| Aug 8, 2017 | -1.81 |
| Aug 7, 2017 | -1.82 |
| Aug 4, 2017 | -1.82 |
| Aug 3, 2017 | -1.82 |
| Aug 2, 2017 | -1.82 |
| Aug 1, 2017 | -1.84 |
| Jul 31, 2017 | -1.84 |
| Jul 28, 2017 | -1.84 |
| Jul 27, 2017 | -1.84 |
| Jul 26, 2017 | -1.85 |
| Jul 25, 2017 | -1.84 |
| Jul 24, 2017 | -1.85 |
| Jul 21, 2017 | -1.86 |
| Jul 20, 2017 | -1.86 |
| Jul 19, 2017 | -1.85 |
| Jul 18, 2017 | -1.84 |
| Jul 17, 2017 | -1.83 |
| Jul 14, 2017 | -1.82 |
| Jul 13, 2017 | -1.82 |
| Jul 12, 2017 | -1.83 |
| Jul 11, 2017 | -1.81 |
| Jul 10, 2017 | -1.81 |
| Jul 7, 2017 | -1.81 |
| Jul 6, 2017 | -1.81 |
| Jul 5, 2017 | -1.82 |
| Jul 3, 2017 | -1.83 |
| Jun 30, 2017 | -1.80 |
| Jun 29, 2017 | -1.82 |
| Jun 28, 2017 | -1.84 |
| Jun 27, 2017 | -1.83 |
| Jun 26, 2017 | -1.83 |
| Jun 23, 2017 | -1.82 |
| Jun 22, 2017 | -1.79 |
| Jun 21, 2017 | -1.79 |
| Jun 20, 2017 | -1.80 |
| Jun 19, 2017 | -1.82 |
| Jun 16, 2017 | -1.82 |
| Jun 15, 2017 | -1.81 |
| Jun 14, 2017 | -1.82 |
| Jun 13, 2017 | -1.83 |
| Jun 12, 2017 | -1.83 |
| Jun 9, 2017 | -1.85 |
| Jun 8, 2017 | -1.86 |
| Jun 7, 2017 | -1.84 |
| Jun 6, 2017 | -1.85 |
| Jun 5, 2017 | -1.83 |
| Jun 2, 2017 | -1.82 |
| Jun 1, 2017 | -1.84 |
| May 31, 2017 | -1.84 |
| May 30, 2017 | -1.85 |
| May 26, 2017 | -1.87 |
| May 25, 2017 | -1.86 |
| May 24, 2017 | -1.87 |
| May 23, 2017 | -1.88 |
| May 22, 2017 | -1.90 |
| May 19, 2017 | -1.86 |
| May 18, 2017 | -1.88 |
| May 17, 2017 | -1.85 |
| May 16, 2017 | -1.91 |
| May 15, 2017 | -1.92 |
| May 12, 2017 | -1.91 |
| May 11, 2017 | -1.91 |
| May 10, 2017 | -1.84 |
| May 9, 2017 | -1.86 |
| May 8, 2017 | -1.90 |
| May 5, 2017 | -1.92 |
| May 4, 2017 | -1.84 |
| May 3, 2017 | -1.89 |
| May 2, 2017 | -1.95 |
| May 1, 2017 | -1.98 |
| Apr 28, 2017 | -1.98 |
| Apr 27, 2017 | -1.99 |
| Apr 26, 2017 | -1.96 |
| Apr 25, 2017 | -1.94 |
| Apr 24, 2017 | -1.95 |
| Apr 21, 2017 | -1.94 |
| Apr 20, 2017 | -1.95 |
| Apr 19, 2017 | -1.94 |
| Apr 18, 2017 | -1.94 |
| Apr 17, 2017 | -1.94 |
| Apr 13, 2017 | -1.95 |
| Apr 12, 2017 | -1.95 |
| Apr 11, 2017 | -1.96 |
| Apr 10, 2017 | -1.94 |
| Apr 7, 2017 | -1.94 |
| Apr 6, 2017 | -1.88 |
| Apr 5, 2017 | -1.91 |
| Apr 4, 2017 | -1.94 |
| Apr 3, 2017 | -1.90 |
| Mar 31, 2017 | -1.92 |
| Mar 30, 2017 | -2.59 |
| Mar 29, 2017 | -2.61 |
| Mar 28, 2017 | -2.57 |
| Mar 27, 2017 | -2.52 |
| Mar 24, 2017 | -2.53 |
| Mar 23, 2017 | -2.54 |
| Mar 22, 2017 | -2.55 |
| Mar 21, 2017 | -2.54 |
| Mar 20, 2017 | -2.57 |
| Mar 17, 2017 | -2.56 |
| Mar 16, 2017 | -2.56 |
| Mar 15, 2017 | -2.59 |
| Mar 14, 2017 | -2.62 |
| Mar 13, 2017 | -2.63 |
| Mar 10, 2017 | -2.62 |
| Mar 9, 2017 | -2.62 |
| Mar 8, 2017 | -2.62 |
| Mar 7, 2017 | -2.68 |
| Mar 6, 2017 | -2.68 |
| Mar 3, 2017 | -2.72 |
| Mar 2, 2017 | -2.73 |
| Mar 1, 2017 | -3.01 |
| Feb 28, 2017 | -2.96 |
| Feb 27, 2017 | -2.98 |
| Feb 24, 2017 | -3.17 |
| Feb 23, 2017 | -3.14 |
| Feb 22, 2017 | -3.05 |
| Feb 21, 2017 | -2.97 |
| Feb 17, 2017 | -2.88 |
| Feb 16, 2017 | -2.88 |
| Feb 15, 2017 | -2.90 |
| Feb 14, 2017 | -2.86 |
| Feb 13, 2017 | -2.88 |
| Feb 10, 2017 | -2.85 |
| Feb 9, 2017 | -2.73 |
| Feb 8, 2017 | -2.66 |
| Feb 7, 2017 | -2.61 |
| Feb 6, 2017 | -2.70 |
| Feb 3, 2017 | -2.69 |
| Feb 2, 2017 | -2.70 |
| Feb 1, 2017 | -2.73 |
| Jan 31, 2017 | -2.70 |
| Jan 30, 2017 | -2.68 |
| Jan 27, 2017 | -2.71 |
| Jan 26, 2017 | -2.72 |
| Jan 25, 2017 | -2.73 |
| Jan 24, 2017 | -2.77 |
| Jan 23, 2017 | -2.86 |
| Jan 20, 2017 | -2.79 |
| Jan 19, 2017 | -2.74 |
| Jan 18, 2017 | -2.49 |
| Jan 17, 2017 | -2.39 |
| Jan 13, 2017 | -2.43 |
| Jan 12, 2017 | -2.45 |
| Jan 11, 2017 | -2.46 |
| Jan 10, 2017 | -2.48 |
| Jan 9, 2017 | -2.50 |
| Jan 6, 2017 | -2.63 |
| Jan 5, 2017 | -2.61 |
| Jan 4, 2017 | -2.61 |
| Jan 3, 2017 | -2.57 |
| Dec 30, 2016 | -4.57 |
| Dec 29, 2016 | -4.16 |
| Dec 28, 2016 | -4.16 |
| Dec 27, 2016 | -4.23 |
| Dec 23, 2016 | -4.34 |
| Dec 22, 2016 | -4.26 |
| Dec 21, 2016 | -3.90 |
| Dec 20, 2016 | -3.75 |
| Dec 19, 2016 | -3.66 |
| Dec 16, 2016 | -3.62 |
| Dec 15, 2016 | -3.52 |
| Dec 14, 2016 | -3.67 |
| Dec 13, 2016 | -3.59 |
| Dec 12, 2016 | -3.88 |
| Dec 9, 2016 | -3.84 |
| Dec 8, 2016 | -4.00 |
| Dec 7, 2016 | -3.91 |
| Dec 6, 2016 | -3.90 |
| Dec 5, 2016 | -3.90 |
| Dec 2, 2016 | -3.84 |
| Dec 1, 2016 | -3.91 |
| Nov 30, 2016 | -3.93 |
| Nov 29, 2016 | -3.85 |
| Nov 28, 2016 | -3.90 |
| Nov 25, 2016 | -4.04 |
| Nov 23, 2016 | -4.08 |
| Nov 22, 2016 | -4.23 |
| Nov 21, 2016 | -4.24 |
| Nov 18, 2016 | -4.05 |
| Nov 17, 2016 | -3.85 |
| Nov 16, 2016 | -3.76 |
| Nov 15, 2016 | -3.82 |
| Nov 14, 2016 | -3.87 |
| Nov 11, 2016 | -3.87 |
| Nov 10, 2016 | -3.85 |
| Nov 9, 2016 | -3.41 |
| Nov 8, 2016 | -3.40 |
| Nov 7, 2016 | -3.40 |
| Nov 4, 2016 | -3.44 |
| Nov 3, 2016 | -3.50 |
| Nov 2, 2016 | -3.34 |
| Nov 1, 2016 | -3.64 |
| Oct 31, 2016 | -3.82 |
| Oct 28, 2016 | -3.90 |
| Oct 27, 2016 | -3.96 |
| Oct 26, 2016 | -3.82 |
| Oct 25, 2016 | -3.94 |
| Oct 24, 2016 | -3.90 |
| Oct 21, 2016 | -3.93 |
| Oct 20, 2016 | -3.93 |
| Oct 19, 2016 | -4.05 |
| Oct 18, 2016 | -4.17 |
| Oct 17, 2016 | -4.10 |
| Oct 14, 2016 | -4.20 |
| Oct 13, 2016 | -4.49 |
| Oct 12, 2016 | -4.40 |
| Oct 11, 2016 | -4.37 |
| Oct 10, 2016 | -4.37 |
| Oct 7, 2016 | -4.31 |
| Oct 6, 2016 | -4.50 |
| Oct 5, 2016 | -4.36 |
| Oct 4, 2016 | -4.22 |
| Oct 3, 2016 | -4.21 |
| Sep 30, 2016 | -4.02 |
| Sep 29, 2016 | 16.79 |
| Sep 28, 2016 | 17.12 |
| Sep 27, 2016 | 16.74 |
| Sep 26, 2016 | 17.03 |
| Sep 23, 2016 | 16.81 |
| Sep 22, 2016 | 16.74 |
| Sep 21, 2016 | 16.54 |
| Sep 20, 2016 | 17.39 |
| Sep 19, 2016 | 17.17 |
| Sep 16, 2016 | 16.98 |
| Sep 15, 2016 | 16.74 |
| Sep 14, 2016 | 16.66 |
| Sep 13, 2016 | 16.90 |
| Sep 12, 2016 | 16.65 |
| Sep 9, 2016 | 16.34 |
| Sep 8, 2016 | 16.43 |
| Sep 7, 2016 | 16.19 |
| Sep 6, 2016 | 16.35 |
| Sep 2, 2016 | 16.20 |
| Sep 1, 2016 | 17.09 |
| Aug 31, 2016 | 16.39 |
| Aug 30, 2016 | 16.08 |
| Aug 29, 2016 | 15.68 |
| Aug 26, 2016 | 15.52 |
| Aug 25, 2016 | 15.52 |
| Aug 24, 2016 | 15.59 |
| Aug 23, 2016 | 15.66 |
| Aug 22, 2016 | 15.67 |
| Aug 19, 2016 | 15.34 |
| Aug 18, 2016 | 15.92 |
| Aug 17, 2016 | 15.98 |
| Aug 16, 2016 | 16.04 |
| Aug 15, 2016 | 15.83 |
| Aug 12, 2016 | 15.36 |
| Aug 11, 2016 | 15.12 |
| Aug 10, 2016 | 15.03 |
| Aug 9, 2016 | 15.02 |
| Aug 8, 2016 | 15.13 |
| Aug 5, 2016 | 15.28 |
| Aug 4, 2016 | 15.19 |
| Aug 3, 2016 | 15.09 |
| Aug 2, 2016 | 14.84 |
| Aug 1, 2016 | 15.27 |
| Jul 29, 2016 | 15.37 |
| Jul 28, 2016 | 15.26 |
| Jul 27, 2016 | 15.21 |
| Jul 26, 2016 | 15.37 |
| Jul 25, 2016 | 14.55 |
| Jul 22, 2016 | 13.41 |
| Jul 21, 2016 | 12.76 |
| Jul 20, 2016 | 12.64 |
| Jul 19, 2016 | 12.70 |
| Jul 18, 2016 | 12.79 |
| Jul 15, 2016 | 12.80 |
| Jul 14, 2016 | 12.53 |
| Jul 13, 2016 | 13.04 |
| Jul 12, 2016 | 13.01 |
| Jul 11, 2016 | 13.26 |
| Jul 8, 2016 | 13.21 |
| Jul 7, 2016 | 12.55 |
| Jul 6, 2016 | 11.93 |
| Jul 5, 2016 | 11.84 |
| Jul 1, 2016 | 11.89 |
| Jun 30, 2016 | 11.81 |
| Jun 29, 2016 | 22.16 |
| Jun 28, 2016 | 19.69 |
| Jun 27, 2016 | 19.87 |
| Jun 24, 2016 | 21.84 |
| Jun 23, 2016 | 22.89 |
| Jun 22, 2016 | 22.31 |
| Jun 21, 2016 | 22.36 |
| Jun 20, 2016 | 21.57 |
| Jun 17, 2016 | 21.55 |
| Jun 16, 2016 | 21.60 |
| Jun 15, 2016 | 22.13 |
| Jun 14, 2016 | 21.73 |
| Jun 13, 2016 | 22.23 |
| Jun 10, 2016 | 22.69 |
| Jun 9, 2016 | 22.38 |
| Jun 8, 2016 | 22.80 |
| Jun 7, 2016 | 23.17 |
| Jun 6, 2016 | 23.32 |
| Jun 3, 2016 | 23.21 |
| Jun 2, 2016 | 23.23 |
| Jun 1, 2016 | 23.19 |
| May 31, 2016 | 23.03 |
| May 27, 2016 | 23.19 |
| May 26, 2016 | 22.61 |
| May 25, 2016 | 23.08 |
| May 24, 2016 | 22.72 |
| May 23, 2016 | 23.03 |
| May 20, 2016 | 22.98 |
| May 19, 2016 | 22.70 |
| May 18, 2016 | 22.85 |
| May 17, 2016 | 22.31 |
| May 16, 2016 | 21.95 |
| May 13, 2016 | 22.02 |
| May 12, 2016 | 22.67 |
| May 11, 2016 | 22.83 |
| May 10, 2016 | 23.10 |
| May 9, 2016 | 23.21 |
| May 6, 2016 | 23.12 |
| May 5, 2016 | 23.07 |
| May 4, 2016 | 23.23 |
| May 3, 2016 | 24.19 |
| May 2, 2016 | 24.51 |
| Apr 29, 2016 | 23.77 |
| Apr 28, 2016 | 24.77 |
| Apr 27, 2016 | 25.42 |
| Apr 26, 2016 | 25.63 |
| Apr 25, 2016 | 25.25 |
| Apr 22, 2016 | 24.71 |
| Apr 21, 2016 | 24.93 |
| Apr 20, 2016 | 25.56 |
| Apr 19, 2016 | 25.22 |
| Apr 18, 2016 | 25.45 |
| Apr 15, 2016 | 24.44 |
| Apr 14, 2016 | 24.28 |
| Apr 13, 2016 | 24.11 |
| Apr 12, 2016 | 24.33 |
| Apr 11, 2016 | 23.92 |
| Apr 8, 2016 | 24.04 |
| Apr 7, 2016 | 24.06 |
| Apr 6, 2016 | 23.79 |
| Apr 5, 2016 | 24.42 |
| Apr 4, 2016 | 24.82 |
| Apr 1, 2016 | 25.20 |
| Mar 31, 2016 | 25.38 |
| Mar 30, 2016 | -2.99 |
| Mar 29, 2016 | -2.96 |
| Mar 28, 2016 | -2.83 |
| Mar 24, 2016 | -2.82 |
| Mar 23, 2016 | -2.75 |
| Mar 22, 2016 | -2.81 |
| Mar 21, 2016 | -2.79 |
| Mar 18, 2016 | -2.77 |
| Mar 17, 2016 | -2.78 |
| Mar 16, 2016 | -2.76 |
| Mar 15, 2016 | -2.80 |
| Mar 14, 2016 | -2.83 |
| Mar 11, 2016 | -2.75 |
| Mar 10, 2016 | -2.69 |
| Mar 9, 2016 | -2.64 |
| Mar 8, 2016 | -2.53 |
| Mar 7, 2016 | -2.58 |
| Mar 4, 2016 | -2.60 |
| Mar 3, 2016 | -2.56 |
| Mar 2, 2016 | -2.56 |
| Mar 1, 2016 | -2.51 |
| Feb 29, 2016 | -2.48 |
| Feb 26, 2016 | -2.50 |
| Feb 25, 2016 | -2.43 |
| Feb 24, 2016 | -2.41 |
| Feb 23, 2016 | -2.41 |
| Feb 22, 2016 | -2.43 |
| Feb 19, 2016 | -2.43 |
| Feb 18, 2016 | -2.47 |
| Feb 17, 2016 | -2.48 |
| Feb 16, 2016 | -2.50 |
| Feb 12, 2016 | -2.44 |
| Feb 11, 2016 | -2.33 |
| Feb 10, 2016 | -2.33 |
| Feb 9, 2016 | -2.33 |
| Feb 8, 2016 | -2.35 |
| Feb 5, 2016 | -2.35 |
| Feb 4, 2016 | -2.36 |
| Feb 3, 2016 | -2.35 |
| Feb 2, 2016 | -2.35 |
| Feb 1, 2016 | -2.37 |
| Jan 29, 2016 | -2.45 |
| Jan 28, 2016 | -2.44 |
| Jan 27, 2016 | -2.48 |
| Jan 26, 2016 | -2.45 |
| Jan 25, 2016 | -2.39 |
| Jan 22, 2016 | -2.42 |
| Jan 21, 2016 | -2.35 |
| Jan 20, 2016 | -2.38 |
| Jan 19, 2016 | -2.37 |
| Jan 15, 2016 | -2.32 |
| Jan 14, 2016 | -2.38 |
| Jan 13, 2016 | -2.41 |
| Jan 12, 2016 | -2.41 |
| Jan 11, 2016 | -2.44 |
| Jan 8, 2016 | -2.45 |
| Jan 7, 2016 | -2.46 |
| Jan 6, 2016 | -2.49 |
| Jan 5, 2016 | -2.60 |
| Jan 4, 2016 | -2.61 |
| Dec 31, 2015 | -2.63 |
| Dec 30, 2015 | -2.11 |
| Dec 29, 2015 | -2.10 |
| Dec 28, 2015 | -2.13 |
| Dec 24, 2015 | -2.12 |
| Dec 23, 2015 | -2.18 |
| Dec 22, 2015 | -2.16 |
| Dec 21, 2015 | -2.11 |
| Dec 18, 2015 | -2.11 |
| Dec 17, 2015 | -2.12 |
| Dec 16, 2015 | -2.10 |
| Dec 15, 2015 | -2.08 |
| Dec 14, 2015 | -2.05 |
| Dec 11, 2015 | -2.21 |
| Dec 10, 2015 | -2.27 |
| Dec 9, 2015 | -2.20 |
| Dec 8, 2015 | -2.23 |
| Dec 7, 2015 | -2.22 |
| Dec 4, 2015 | -2.27 |
| Dec 3, 2015 | -2.28 |
| Dec 2, 2015 | -2.31 |
| Dec 1, 2015 | -2.30 |
| Nov 30, 2015 | -2.29 |
| Nov 27, 2015 | -2.30 |
| Nov 25, 2015 | -2.29 |
| Nov 24, 2015 | -2.28 |
| Nov 23, 2015 | -2.27 |
| Nov 20, 2015 | -2.28 |
| Nov 19, 2015 | -2.25 |
| Nov 18, 2015 | -2.24 |
| Nov 17, 2015 | -2.31 |
| Nov 16, 2015 | -2.35 |
| Nov 13, 2015 | -2.38 |
| Nov 12, 2015 | -2.53 |
| Nov 11, 2015 | -2.61 |
| Nov 10, 2015 | -2.61 |
| Nov 9, 2015 | -2.69 |
| Nov 6, 2015 | -2.64 |
| Nov 5, 2015 | -2.59 |
| Nov 4, 2015 | -2.57 |
| Nov 3, 2015 | -2.62 |
| Nov 2, 2015 | -2.61 |
| Oct 30, 2015 | -2.62 |
| Oct 29, 2015 | -2.60 |
| Oct 28, 2015 | -2.63 |
| Oct 27, 2015 | -2.61 |
| Oct 26, 2015 | -2.60 |
| Oct 23, 2015 | -2.63 |
| Oct 22, 2015 | -2.59 |
| Oct 21, 2015 | -2.67 |
| Oct 20, 2015 | -2.71 |
| Oct 19, 2015 | -2.70 |
| Oct 16, 2015 | -2.74 |
| Oct 15, 2015 | -2.69 |
| Oct 14, 2015 | -2.69 |
| Oct 13, 2015 | -2.73 |
| Oct 12, 2015 | -2.74 |
| Oct 9, 2015 | -2.77 |
| Oct 8, 2015 | -2.79 |
| Oct 7, 2015 | -2.79 |
| Oct 6, 2015 | -2.78 |
| Oct 5, 2015 | -2.83 |
| Oct 2, 2015 | -2.80 |
| Oct 1, 2015 | -2.85 |
| Sep 30, 2015 | -2.81 |
| Sep 29, 2015 | -0.45 |
| Sep 28, 2015 | -0.46 |
| Sep 25, 2015 | -0.45 |
| Sep 24, 2015 | -0.51 |
| Sep 23, 2015 | -0.54 |
| Sep 22, 2015 | -0.47 |
| Sep 21, 2015 | -0.51 |
| Sep 18, 2015 | -0.50 |
| Sep 17, 2015 | -0.47 |
| Sep 16, 2015 | -0.45 |
| Sep 15, 2015 | -0.44 |
| Sep 14, 2015 | -0.42 |
| Sep 11, 2015 | -0.42 |
| Sep 10, 2015 | -0.40 |
| Sep 9, 2015 | -0.40 |
| Sep 8, 2015 | -0.40 |
| Sep 4, 2015 | -0.40 |
| Sep 3, 2015 | -0.40 |
| Sep 2, 2015 | -0.40 |
| Sep 1, 2015 | -0.39 |
| Aug 31, 2015 | -0.41 |
| Aug 28, 2015 | -0.42 |
| Aug 27, 2015 | -0.38 |
| Aug 26, 2015 | -0.36 |
| Aug 25, 2015 | -0.36 |
| Aug 24, 2015 | -0.39 |
| Aug 21, 2015 | -0.42 |
| Aug 20, 2015 | -0.41 |
| Aug 19, 2015 | -0.48 |
| Aug 18, 2015 | -0.49 |
| Aug 17, 2015 | -0.48 |
| Aug 14, 2015 | -0.50 |
| Aug 13, 2015 | -0.50 |
| Aug 12, 2015 | -0.51 |
| Aug 11, 2015 | -0.52 |
| Aug 10, 2015 | -0.52 |
| Aug 7, 2015 | -0.52 |
| Aug 6, 2015 | -0.51 |
| Aug 5, 2015 | -0.49 |
| Aug 4, 2015 | -0.53 |
| Aug 3, 2015 | -0.50 |
| Jul 31, 2015 | -0.51 |
| Jul 30, 2015 | -0.52 |
| Jul 29, 2015 | -0.54 |
| Jul 28, 2015 | -0.54 |
| Jul 27, 2015 | -0.54 |
| Jul 24, 2015 | -0.57 |
| Jul 23, 2015 | -0.55 |
| Jul 22, 2015 | -0.55 |
| Jul 21, 2015 | -0.57 |
| Jul 20, 2015 | -0.57 |
| Jul 17, 2015 | -0.52 |
| Jul 16, 2015 | -0.51 |
| Jul 15, 2015 | -0.48 |
| Jul 14, 2015 | -0.49 |
| Jul 13, 2015 | -0.49 |
| Jul 10, 2015 | -0.49 |
| Jul 9, 2015 | -0.48 |
| Jul 8, 2015 | -0.48 |
| Jul 7, 2015 | -0.49 |
| Jul 6, 2015 | -0.51 |
| Jul 2, 2015 | -0.52 |
| Jul 1, 2015 | -0.50 |
| Jun 30, 2015 | -0.48 |
| Jun 29, 2015 | -87.04 |
| Jun 26, 2015 | -87.37 |
| Jun 25, 2015 | -87.30 |
| Jun 24, 2015 | -87.75 |
| Jun 23, 2015 | -88.08 |
| Jun 22, 2015 | -88.14 |
| Jun 19, 2015 | -88.56 |
| Jun 18, 2015 | -88.70 |
| Jun 17, 2015 | -88.67 |
| Jun 16, 2015 | -89.05 |
| Jun 15, 2015 | -89.31 |
| Jun 12, 2015 | -89.06 |
| Jun 11, 2015 | -88.84 |
| Jun 10, 2015 | -87.84 |
| Jun 9, 2015 | -87.52 |
| Jun 8, 2015 | -87.56 |
| Jun 5, 2015 | -87.66 |
| Jun 4, 2015 | -87.72 |
| Jun 3, 2015 | -87.97 |
| Jun 2, 2015 | -87.98 |
| Jun 1, 2015 | -88.34 |
| May 29, 2015 | -88.06 |
| May 28, 2015 | -88.55 |
| May 27, 2015 | -88.29 |
| May 26, 2015 | -88.16 |
| May 22, 2015 | -88.29 |
| May 21, 2015 | -88.44 |
| May 20, 2015 | -88.06 |
| May 19, 2015 | -88.04 |
| May 18, 2015 | -88.02 |
| May 15, 2015 | -88.27 |
| May 14, 2015 | -88.29 |
| May 13, 2015 | -87.83 |
| May 12, 2015 | -87.39 |
| May 11, 2015 | -87.53 |
| May 8, 2015 | -87.35 |
| May 7, 2015 | -87.25 |
| May 6, 2015 | -87.10 |
| May 5, 2015 | -87.10 |
| May 4, 2015 | -86.99 |
| May 1, 2015 | -86.47 |
| Apr 30, 2015 | -86.58 |
| Apr 29, 2015 | -86.69 |
| Apr 28, 2015 | -86.19 |
| Apr 27, 2015 | -86.31 |
| Apr 24, 2015 | -86.72 |
| Apr 23, 2015 | -86.92 |
| Apr 22, 2015 | -86.05 |
| Apr 21, 2015 | -86.10 |
| Apr 20, 2015 | -85.92 |
| Apr 17, 2015 | -86.09 |
| Apr 16, 2015 | -86.32 |
| Apr 15, 2015 | -86.26 |
| Apr 14, 2015 | -86.06 |
| Apr 13, 2015 | -86.62 |
| Apr 10, 2015 | -86.67 |
| Apr 9, 2015 | -86.16 |
| Apr 8, 2015 | -86.20 |
| Apr 7, 2015 | -86.36 |
| Apr 6, 2015 | -86.36 |
| Apr 2, 2015 | -86.52 |
| Apr 1, 2015 | -86.65 |
| Mar 31, 2015 | -87.04 |
| Mar 30, 2015 | -2.14 |
| Mar 27, 2015 | -2.15 |
| Mar 26, 2015 | -2.15 |
| Mar 25, 2015 | -2.15 |
| Mar 24, 2015 | -2.14 |
| Mar 23, 2015 | -2.14 |
| Mar 20, 2015 | -2.14 |
| Mar 19, 2015 | -2.15 |
| Mar 18, 2015 | -2.12 |
| Mar 17, 2015 | -2.13 |
| Mar 16, 2015 | -2.14 |
| Mar 13, 2015 | -2.10 |
| Mar 12, 2015 | -2.09 |
| Mar 11, 2015 | -2.07 |
| Mar 10, 2015 | -2.06 |
| Mar 9, 2015 | -2.07 |
| Mar 6, 2015 | -2.07 |
| Mar 5, 2015 | -2.05 |
| Mar 4, 2015 | -2.03 |
| Mar 3, 2015 | -2.03 |
| Mar 2, 2015 | -2.02 |
| Feb 27, 2015 | -2.03 |
| Feb 26, 2015 | -2.06 |
| Feb 25, 2015 | -2.06 |
| Feb 24, 2015 | -2.07 |
| Feb 23, 2015 | -2.07 |
| Feb 20, 2015 | -2.07 |
| Feb 19, 2015 | -2.07 |
| Feb 18, 2015 | -2.08 |
| Feb 17, 2015 | -2.07 |
| Feb 13, 2015 | -2.08 |
| Feb 12, 2015 | -2.12 |
| Feb 11, 2015 | -2.13 |
| Feb 10, 2015 | -2.13 |
| Feb 9, 2015 | -2.13 |
| Feb 6, 2015 | -2.14 |
| Feb 5, 2015 | -2.12 |
| Feb 4, 2015 | -2.11 |
| Feb 3, 2015 | -2.10 |
| Feb 2, 2015 | -2.10 |
| Jan 30, 2015 | -2.10 |
| Jan 29, 2015 | -2.09 |
| Jan 28, 2015 | -2.08 |
| Jan 27, 2015 | -2.08 |
| Jan 26, 2015 | -2.07 |
| Jan 23, 2015 | -2.12 |
| Jan 22, 2015 | -2.14 |
| Jan 21, 2015 | -2.15 |
| Jan 20, 2015 | -2.15 |
| Jan 16, 2015 | -2.16 |
| Jan 15, 2015 | -2.18 |
| Jan 14, 2015 | -2.19 |
| Jan 13, 2015 | -2.19 |
| Jan 12, 2015 | -2.18 |
| Jan 9, 2015 | -2.17 |
| Jan 8, 2015 | -2.18 |
| Jan 7, 2015 | -2.22 |
| Jan 6, 2015 | -2.23 |
| Jan 5, 2015 | -2.22 |
| Jan 2, 2015 | -2.22 |
| Dec 31, 2014 | -2.20 |
| Dec 30, 2014 | 0.56 |
| Dec 29, 2014 | 0.55 |
| Dec 26, 2014 | 0.55 |
| Dec 24, 2014 | 0.55 |
| Dec 23, 2014 | 0.57 |
| Dec 22, 2014 | 0.58 |
| Dec 19, 2014 | 0.57 |
| Dec 18, 2014 | 0.57 |
| Dec 17, 2014 | 0.56 |
| Dec 16, 2014 | 0.56 |
| Dec 15, 2014 | 0.56 |
| Dec 12, 2014 | 0.55 |
| Dec 11, 2014 | 0.56 |
| Dec 10, 2014 | 0.56 |
| Dec 9, 2014 | 0.56 |
| Dec 8, 2014 | 0.56 |
| Dec 5, 2014 | 0.56 |
| Dec 4, 2014 | 0.55 |
| Dec 3, 2014 | 0.54 |
| Dec 2, 2014 | 0.54 |
| Dec 1, 2014 | 0.55 |
| Nov 28, 2014 | 0.54 |
| Nov 26, 2014 | 0.54 |
| Nov 25, 2014 | 0.55 |
| Nov 24, 2014 | 0.54 |
| Nov 21, 2014 | 0.54 |
| Nov 20, 2014 | 0.54 |
| Nov 19, 2014 | 0.54 |
| Nov 18, 2014 | 0.54 |
| Nov 17, 2014 | 0.55 |
| Nov 14, 2014 | 0.55 |
| Nov 13, 2014 | 0.55 |
| Nov 12, 2014 | 0.54 |
| Nov 11, 2014 | 0.53 |
| Nov 10, 2014 | 0.53 |
| Nov 7, 2014 | 0.53 |
| Nov 6, 2014 | 0.52 |
| Nov 5, 2014 | 0.53 |
| Nov 4, 2014 | 0.53 |
| Nov 3, 2014 | 0.54 |
| Oct 31, 2014 | 0.54 |
| Oct 30, 2014 | 0.54 |
| Oct 29, 2014 | 0.54 |
| Oct 28, 2014 | 0.55 |
| Oct 27, 2014 | 0.55 |
| Oct 24, 2014 | 0.55 |
| Oct 23, 2014 | 0.55 |
| Oct 22, 2014 | 0.55 |
| Oct 21, 2014 | 0.56 |
| Oct 20, 2014 | 0.56 |
| Oct 17, 2014 | 0.56 |
| Oct 16, 2014 | 0.56 |
| Oct 15, 2014 | 0.55 |
| Oct 14, 2014 | 0.55 |
| Oct 13, 2014 | 0.55 |
| Oct 10, 2014 | 0.55 |
| Oct 9, 2014 | 0.57 |
| Oct 8, 2014 | 0.57 |
| Oct 7, 2014 | 0.58 |
| Oct 6, 2014 | 0.58 |
| Oct 3, 2014 | 0.58 |
| Oct 2, 2014 | 0.57 |
| Oct 1, 2014 | 0.57 |
| Sep 30, 2014 | 0.58 |
| Sep 29, 2014 | 0.49 |
| Sep 26, 2014 | 0.49 |
| Sep 25, 2014 | 0.49 |
| Sep 24, 2014 | 0.49 |
| Sep 23, 2014 | 0.49 |
| Sep 22, 2014 | 0.49 |
| Sep 19, 2014 | 0.49 |
| Sep 18, 2014 | 0.49 |
| Sep 17, 2014 | 0.49 |
| Sep 16, 2014 | 0.49 |
| Sep 15, 2014 | 0.49 |
| Sep 12, 2014 | 0.49 |
| Sep 11, 2014 | 0.49 |
| Sep 10, 2014 | 0.49 |
| Sep 9, 2014 | 0.49 |
| Sep 8, 2014 | 0.50 |
| Sep 5, 2014 | 0.50 |
| Sep 4, 2014 | 0.49 |
| Sep 3, 2014 | 0.50 |
| Sep 2, 2014 | 0.50 |
| Aug 29, 2014 | 0.49 |
| Aug 28, 2014 | 0.49 |
| Aug 27, 2014 | 0.50 |
| Aug 26, 2014 | 0.50 |
| Aug 25, 2014 | 0.50 |
| Aug 22, 2014 | 0.49 |
| Aug 21, 2014 | 0.49 |
| Aug 20, 2014 | 0.49 |
| Aug 19, 2014 | 0.49 |
| Aug 18, 2014 | 0.49 |
| Aug 15, 2014 | 0.50 |
| Aug 14, 2014 | 0.49 |
| Aug 13, 2014 | 0.50 |
| Aug 12, 2014 | 0.50 |
| Aug 11, 2014 | 0.49 |
| Aug 8, 2014 | 0.49 |
| Aug 7, 2014 | 0.49 |
| Aug 6, 2014 | 0.49 |
| Aug 5, 2014 | 0.51 |
| Aug 4, 2014 | 0.51 |
| Aug 1, 2014 | 0.52 |
| Jul 31, 2014 | 0.53 |
| Jul 30, 2014 | 0.53 |
| Jul 29, 2014 | 0.54 |
| Jul 28, 2014 | 0.53 |
| Jul 25, 2014 | 0.54 |
| Jul 24, 2014 | 0.54 |
| Jul 23, 2014 | 0.53 |
| Jul 22, 2014 | 0.53 |
| Jul 21, 2014 | 0.53 |
| Jul 18, 2014 | 0.52 |
| Jul 17, 2014 | 0.52 |
| Jul 16, 2014 | 0.52 |
| Jul 15, 2014 | 0.52 |
| Jul 14, 2014 | 0.52 |
| Jul 11, 2014 | 0.52 |
| Jul 10, 2014 | 0.52 |
| Jul 9, 2014 | 0.52 |
| Jul 8, 2014 | 0.52 |
| Jul 7, 2014 | 0.52 |
| Jul 3, 2014 | 0.52 |
| Jul 2, 2014 | 0.51 |
| Jul 1, 2014 | 0.51 |
| Jun 30, 2014 | 0.52 |
| Jun 27, 2014 | 0.04 |
| Jun 26, 2014 | 0.04 |
| Jun 25, 2014 | 0.04 |
| Jun 24, 2014 | 0.04 |
| Jun 23, 2014 | 0.04 |
| Jun 20, 2014 | 0.04 |
| Jun 19, 2014 | 0.04 |
| Jun 18, 2014 | 0.04 |
| Jun 17, 2014 | 0.04 |
| Jun 16, 2014 | 0.04 |
| Jun 13, 2014 | 0.04 |
| Jun 12, 2014 | 0.04 |
| Jun 11, 2014 | 0.04 |
| Jun 10, 2014 | 0.04 |
| Jun 9, 2014 | 0.04 |
| Jun 6, 2014 | 0.04 |
| Jun 5, 2014 | 0.04 |
| Jun 4, 2014 | 0.04 |
| Jun 3, 2014 | 0.04 |
| Jun 2, 2014 | 0.04 |
| May 30, 2014 | 0.04 |
| May 29, 2014 | 0.04 |
| May 28, 2014 | 0.04 |
| May 27, 2014 | 0.04 |
| May 23, 2014 | 0.04 |
| May 22, 2014 | 0.04 |
| May 21, 2014 | 0.04 |
| May 20, 2014 | 0.04 |
| May 19, 2014 | 0.04 |
| May 16, 2014 | 0.04 |
| May 15, 2014 | 0.04 |
| May 14, 2014 | 0.04 |
| May 13, 2014 | 0.04 |
| May 12, 2014 | 0.04 |
| May 9, 2014 | 0.04 |
| May 8, 2014 | 0.04 |
| May 7, 2014 | 0.04 |
| May 6, 2014 | 0.04 |
| May 5, 2014 | 0.04 |
| May 2, 2014 | 0.04 |