Ares Management (ARES) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.17 |
| May 29, 2026 | 60.05 |
| May 28, 2026 | 58.88 |
| May 27, 2026 | 59.15 |
| May 26, 2026 | 58.66 |
| May 22, 2026 | 58.14 |
| May 21, 2026 | 58.11 |
| May 20, 2026 | 57.32 |
| May 19, 2026 | 56.58 |
| May 18, 2026 | 57.80 |
| May 15, 2026 | 57.67 |
| May 14, 2026 | 60.12 |
| May 13, 2026 | 57.56 |
| May 12, 2026 | 57.79 |
| May 11, 2026 | 58.23 |
| May 8, 2026 | 59.00 |
| May 7, 2026 | 57.55 |
| May 6, 2026 | 57.88 |
| May 5, 2026 | 57.46 |
| May 4, 2026 | 56.07 |
| May 1, 2026 | 55.61 |
| Apr 30, 2026 | 54.86 |
| Apr 29, 2026 | 51.80 |
| Apr 28, 2026 | 52.81 |
| Apr 27, 2026 | 52.42 |
| Apr 24, 2026 | 53.85 |
| Apr 23, 2026 | 53.64 |
| Apr 22, 2026 | 56.57 |
| Apr 21, 2026 | 56.00 |
| Apr 20, 2026 | 55.50 |
| Apr 17, 2026 | 55.04 |
| Apr 16, 2026 | 54.31 |
| Apr 15, 2026 | 55.74 |
| Apr 14, 2026 | 52.62 |
| Apr 13, 2026 | 49.85 |
| Apr 10, 2026 | 46.94 |
| Apr 9, 2026 | 48.97 |
| Apr 8, 2026 | 48.99 |
| Apr 7, 2026 | 47.78 |
| Apr 6, 2026 | 48.05 |
| Apr 2, 2026 | 47.86 |
| Apr 1, 2026 | 49.44 |
| Mar 31, 2026 | 50.98 |
| Mar 30, 2026 | 64.08 |
| Mar 27, 2026 | 63.26 |
| Mar 26, 2026 | 64.24 |
| Mar 25, 2026 | 63.39 |
| Mar 24, 2026 | 63.12 |
| Mar 23, 2026 | 63.76 |
| Mar 20, 2026 | 63.02 |
| Mar 19, 2026 | 64.28 |
| Mar 18, 2026 | 63.08 |
| Mar 17, 2026 | 62.90 |
| Mar 16, 2026 | 59.83 |
| Mar 13, 2026 | 60.57 |
| Mar 12, 2026 | 57.44 |
| Mar 11, 2026 | 61.58 |
| Mar 10, 2026 | 64.69 |
| Mar 9, 2026 | 64.79 |
| Mar 6, 2026 | 65.48 |
| Mar 5, 2026 | 69.67 |
| Mar 4, 2026 | 69.17 |
| Mar 3, 2026 | 67.05 |
| Mar 2, 2026 | 67.48 |
| Feb 27, 2026 | 66.67 |
| Feb 26, 2026 | 70.29 |
| Feb 25, 2026 | 70.94 |
| Feb 24, 2026 | 69.74 |
| Feb 23, 2026 | 68.20 |
| Feb 20, 2026 | 73.31 |
| Feb 19, 2026 | 77.29 |
| Feb 18, 2026 | 79.74 |
| Feb 17, 2026 | 77.63 |
| Feb 13, 2026 | 79.69 |
| Feb 12, 2026 | 79.73 |
| Feb 11, 2026 | 81.77 |
| Feb 10, 2026 | 81.54 |
| Feb 9, 2026 | 81.70 |
| Feb 6, 2026 | 77.65 |
| Feb 5, 2026 | 72.54 |
| Feb 4, 2026 | 81.68 |
| Feb 3, 2026 | 78.33 |
| Feb 2, 2026 | 87.18 |
| Jan 30, 2026 | 89.09 |
| Jan 29, 2026 | 90.29 |
| Jan 28, 2026 | 89.17 |
| Jan 27, 2026 | 88.92 |
| Jan 26, 2026 | 89.10 |
| Jan 23, 2026 | 92.79 |
| Jan 22, 2026 | 96.14 |
| Jan 21, 2026 | 96.63 |
| Jan 20, 2026 | 97.12 |
| Jan 16, 2026 | 101.01 |
| Jan 15, 2026 | 100.93 |
| Jan 14, 2026 | 101.14 |
| Jan 13, 2026 | 100.72 |
| Jan 12, 2026 | 103.74 |
| Jan 9, 2026 | 104.71 |
| Jan 8, 2026 | 104.61 |
| Jan 7, 2026 | 101.67 |
| Jan 6, 2026 | 104.76 |
| Jan 5, 2026 | 102.41 |
| Jan 2, 2026 | 99.01 |
| Dec 31, 2025 | 96.21 |
| Dec 30, 2025 | 69.76 |
| Dec 29, 2025 | 72.24 |
| Dec 26, 2025 | 72.11 |
| Dec 24, 2025 | 72.25 |
| Dec 23, 2025 | 72.11 |
| Dec 22, 2025 | 72.77 |
| Dec 19, 2025 | 70.80 |
| Dec 18, 2025 | 71.22 |
| Dec 17, 2025 | 72.01 |
| Dec 16, 2025 | 74.19 |
| Dec 15, 2025 | 73.79 |
| Dec 12, 2025 | 74.26 |
| Dec 11, 2025 | 75.59 |
| Dec 10, 2025 | 76.19 |
| Dec 9, 2025 | 75.30 |
| Dec 8, 2025 | 70.20 |
| Dec 5, 2025 | 70.71 |
| Dec 4, 2025 | 69.69 |
| Dec 3, 2025 | 69.25 |
| Dec 2, 2025 | 68.34 |
| Dec 1, 2025 | 68.17 |
| Nov 28, 2025 | 67.03 |
| Nov 26, 2025 | 66.05 |
| Nov 25, 2025 | 65.33 |
| Nov 24, 2025 | 64.15 |
| Nov 21, 2025 | 63.00 |
| Nov 20, 2025 | 61.67 |
| Nov 19, 2025 | 62.04 |
| Nov 18, 2025 | 60.98 |
| Nov 17, 2025 | 60.71 |
| Nov 14, 2025 | 62.56 |
| Nov 13, 2025 | 63.45 |
| Nov 12, 2025 | 65.68 |
| Nov 11, 2025 | 65.76 |
| Nov 10, 2025 | 65.53 |
| Nov 7, 2025 | 65.76 |
| Nov 6, 2025 | 64.64 |
| Nov 5, 2025 | 65.49 |
| Nov 4, 2025 | 65.39 |
| Nov 3, 2025 | 66.45 |
| Oct 31, 2025 | 63.55 |
| Oct 30, 2025 | 62.94 |
| Oct 29, 2025 | 64.32 |
| Oct 28, 2025 | 64.50 |
| Oct 27, 2025 | 64.52 |
| Oct 24, 2025 | 63.82 |
| Oct 23, 2025 | 63.43 |
| Oct 22, 2025 | 64.15 |
| Oct 21, 2025 | 64.15 |
| Oct 20, 2025 | 62.65 |
| Oct 17, 2025 | 60.63 |
| Oct 16, 2025 | 60.36 |
| Oct 15, 2025 | 64.57 |
| Oct 14, 2025 | 63.92 |
| Oct 13, 2025 | 61.38 |
| Oct 10, 2025 | 60.21 |
| Oct 9, 2025 | 62.93 |
| Oct 8, 2025 | 64.02 |
| Oct 7, 2025 | 63.52 |
| Oct 6, 2025 | 64.15 |
| Oct 3, 2025 | 65.13 |
| Oct 2, 2025 | 64.36 |
| Oct 1, 2025 | 65.87 |
| Sep 30, 2025 | 68.33 |
| Sep 29, 2025 | 93.92 |
| Sep 26, 2025 | 93.71 |
| Sep 25, 2025 | 93.86 |
| Sep 24, 2025 | 96.68 |
| Sep 23, 2025 | 104.11 |
| Sep 22, 2025 | 104.59 |
| Sep 19, 2025 | 105.17 |
| Sep 18, 2025 | 105.41 |
| Sep 17, 2025 | 102.81 |
| Sep 16, 2025 | 102.65 |
| Sep 15, 2025 | 103.40 |
| Sep 12, 2025 | 105.05 |
| Sep 11, 2025 | 106.16 |
| Sep 10, 2025 | 102.83 |
| Sep 9, 2025 | 100.61 |
| Sep 8, 2025 | 101.29 |
| Sep 5, 2025 | 101.90 |
| Sep 4, 2025 | 103.48 |
| Sep 3, 2025 | 101.62 |
| Sep 2, 2025 | 103.32 |
| Aug 29, 2025 | 102.99 |
| Aug 28, 2025 | 103.60 |
| Aug 27, 2025 | 103.17 |
| Aug 26, 2025 | 102.83 |
| Aug 25, 2025 | 102.37 |
| Aug 22, 2025 | 104.06 |
| Aug 21, 2025 | 102.45 |
| Aug 20, 2025 | 102.83 |
| Aug 19, 2025 | 103.79 |
| Aug 18, 2025 | 108.78 |
| Aug 15, 2025 | 107.92 |
| Aug 14, 2025 | 109.45 |
| Aug 13, 2025 | 109.74 |
| Aug 12, 2025 | 110.78 |
| Aug 11, 2025 | 107.21 |
| Aug 8, 2025 | 108.29 |
| Aug 7, 2025 | 107.44 |
| Aug 6, 2025 | 108.79 |
| Aug 5, 2025 | 108.03 |
| Aug 4, 2025 | 108.36 |
| Aug 1, 2025 | 105.07 |
| Jul 31, 2025 | 106.63 |
| Jul 30, 2025 | 107.89 |
| Jul 29, 2025 | 108.01 |
| Jul 28, 2025 | 107.68 |
| Jul 25, 2025 | 107.02 |
| Jul 24, 2025 | 104.79 |
| Jul 23, 2025 | 103.78 |
| Jul 22, 2025 | 102.44 |
| Jul 21, 2025 | 102.81 |
| Jul 18, 2025 | 105.24 |
| Jul 17, 2025 | 105.27 |
| Jul 16, 2025 | 103.40 |
| Jul 15, 2025 | 100.28 |
| Jul 14, 2025 | 103.64 |
| Jul 11, 2025 | 101.94 |
| Jul 10, 2025 | 103.52 |
| Jul 9, 2025 | 101.71 |
| Jul 8, 2025 | 100.63 |
| Jul 7, 2025 | 100.49 |
| Jul 3, 2025 | 102.28 |
| Jul 2, 2025 | 102.29 |
| Jul 1, 2025 | 100.42 |
| Jun 30, 2025 | 99.54 |
| Jun 27, 2025 | 101.27 |
| Jun 26, 2025 | 100.06 |
| Jun 25, 2025 | 98.71 |
| Jun 24, 2025 | 99.31 |
| Jun 23, 2025 | 96.70 |
| Jun 20, 2025 | 96.94 |
| Jun 18, 2025 | 97.86 |
| Jun 17, 2025 | 96.60 |
| Jun 16, 2025 | 97.68 |
| Jun 13, 2025 | 97.40 |
| Jun 12, 2025 | 99.89 |
| Jun 11, 2025 | 98.70 |
| Jun 10, 2025 | 98.58 |
| Jun 9, 2025 | 100.76 |
| Jun 6, 2025 | 101.68 |
| Jun 5, 2025 | 99.41 |
| Jun 4, 2025 | 98.84 |
| Jun 3, 2025 | 98.56 |
| Jun 2, 2025 | 97.54 |
| May 30, 2025 | 96.78 |
| May 29, 2025 | 96.43 |
| May 28, 2025 | 95.90 |
| May 27, 2025 | 96.26 |
| May 23, 2025 | 93.74 |
| May 22, 2025 | 93.50 |
| May 21, 2025 | 92.97 |
| May 20, 2025 | 97.09 |
| May 19, 2025 | 98.62 |
| May 16, 2025 | 99.50 |
| May 15, 2025 | 98.65 |
| May 14, 2025 | 102.82 |
| May 13, 2025 | 100.88 |
| May 12, 2025 | 100.92 |
| May 9, 2025 | 96.46 |
| May 8, 2025 | 96.99 |
| May 7, 2025 | 94.78 |
| May 6, 2025 | 93.35 |
| May 5, 2025 | 94.01 |
| May 2, 2025 | 91.85 |
| May 1, 2025 | 89.05 |
| Apr 30, 2025 | 89.20 |
| Apr 29, 2025 | 89.35 |
| Apr 28, 2025 | 89.70 |
| Apr 25, 2025 | 89.99 |
| Apr 24, 2025 | 89.46 |
| Apr 23, 2025 | 85.35 |
| Apr 22, 2025 | 82.88 |
| Apr 21, 2025 | 80.16 |
| Apr 17, 2025 | 82.60 |
| Apr 16, 2025 | 81.64 |
| Apr 15, 2025 | 82.64 |
| Apr 14, 2025 | 80.92 |
| Apr 11, 2025 | 80.55 |
| Apr 10, 2025 | 79.40 |
| Apr 9, 2025 | 83.26 |
| Apr 8, 2025 | 72.05 |
| Apr 7, 2025 | 72.94 |
| Apr 4, 2025 | 69.03 |
| Apr 3, 2025 | 76.37 |
| Apr 2, 2025 | 90.35 |
| Apr 1, 2025 | 87.39 |
| Mar 31, 2025 | 85.74 |
| Mar 28, 2025 | 71.03 |
| Mar 27, 2025 | 72.75 |
| Mar 26, 2025 | 75.14 |
| Mar 25, 2025 | 76.29 |
| Mar 24, 2025 | 75.37 |
| Mar 21, 2025 | 72.41 |
| Mar 20, 2025 | 72.23 |
| Mar 19, 2025 | 72.36 |
| Mar 18, 2025 | 70.60 |
| Mar 17, 2025 | 72.11 |
| Mar 14, 2025 | 70.76 |
| Mar 13, 2025 | 68.72 |
| Mar 12, 2025 | 71.53 |
| Mar 11, 2025 | 70.10 |
| Mar 10, 2025 | 69.24 |
| Mar 7, 2025 | 75.96 |
| Mar 6, 2025 | 75.18 |
| Mar 5, 2025 | 79.90 |
| Mar 4, 2025 | 78.92 |
| Mar 3, 2025 | 83.22 |
| Feb 28, 2025 | 83.79 |
| Feb 27, 2025 | 81.92 |
| Feb 26, 2025 | 82.83 |
| Feb 25, 2025 | 82.04 |
| Feb 24, 2025 | 82.80 |
| Feb 21, 2025 | 85.34 |
| Feb 20, 2025 | 88.08 |
| Feb 19, 2025 | 91.54 |
| Feb 18, 2025 | 92.00 |
| Feb 14, 2025 | 91.26 |
| Feb 13, 2025 | 90.39 |
| Feb 12, 2025 | 89.61 |
| Feb 11, 2025 | 91.36 |
| Feb 10, 2025 | 93.13 |
| Feb 7, 2025 | 93.30 |
| Feb 6, 2025 | 93.96 |
| Feb 5, 2025 | 92.97 |
| Feb 4, 2025 | 95.76 |
| Feb 3, 2025 | 96.33 |
| Jan 31, 2025 | 97.17 |
| Jan 30, 2025 | 97.10 |
| Jan 29, 2025 | 94.81 |
| Jan 28, 2025 | 94.90 |
| Jan 27, 2025 | 93.13 |
| Jan 24, 2025 | 96.73 |
| Jan 23, 2025 | 96.03 |
| Jan 22, 2025 | 95.00 |
| Jan 21, 2025 | 95.45 |
| Jan 17, 2025 | 93.78 |
| Jan 16, 2025 | 92.11 |
| Jan 15, 2025 | 90.44 |
| Jan 14, 2025 | 87.83 |
| Jan 13, 2025 | 86.02 |
| Jan 10, 2025 | 85.80 |
| Jan 8, 2025 | 89.36 |
| Jan 7, 2025 | 87.44 |
| Jan 6, 2025 | 88.38 |
| Jan 3, 2025 | 88.78 |
| Jan 2, 2025 | 87.66 |
| Dec 31, 2024 | 86.78 |
| Dec 30, 2024 | 81.00 |
| Dec 27, 2024 | 81.22 |
| Dec 26, 2024 | 82.68 |
| Dec 24, 2024 | 81.93 |
| Dec 23, 2024 | 81.00 |
| Dec 20, 2024 | 79.66 |
| Dec 19, 2024 | 77.41 |
| Dec 18, 2024 | 76.57 |
| Dec 17, 2024 | 80.69 |
| Dec 16, 2024 | 83.12 |
| Dec 13, 2024 | 82.56 |
| Dec 12, 2024 | 82.69 |
| Dec 11, 2024 | 82.56 |
| Dec 10, 2024 | 79.69 |
| Dec 9, 2024 | 79.32 |
| Dec 6, 2024 | 80.57 |
| Dec 5, 2024 | 80.12 |
| Dec 4, 2024 | 80.02 |
| Dec 3, 2024 | 79.21 |
| Dec 2, 2024 | 78.71 |
| Nov 29, 2024 | 79.97 |
| Nov 27, 2024 | 79.09 |
| Nov 26, 2024 | 80.92 |
| Nov 25, 2024 | 79.65 |
| Nov 22, 2024 | 79.42 |
| Nov 21, 2024 | 79.19 |
| Nov 20, 2024 | 77.78 |
| Nov 19, 2024 | 77.08 |
| Nov 18, 2024 | 75.76 |
| Nov 15, 2024 | 75.66 |
| Nov 14, 2024 | 76.48 |
| Nov 13, 2024 | 75.77 |
| Nov 12, 2024 | 77.15 |
| Nov 11, 2024 | 77.55 |
| Nov 8, 2024 | 77.10 |
| Nov 7, 2024 | 76.14 |
| Nov 6, 2024 | 78.05 |
| Nov 5, 2024 | 74.41 |
| Nov 4, 2024 | 72.25 |
| Nov 1, 2024 | 73.24 |
| Oct 31, 2024 | 75.87 |
| Oct 30, 2024 | 76.47 |
| Oct 29, 2024 | 77.10 |
| Oct 28, 2024 | 77.37 |
| Oct 25, 2024 | 76.68 |
| Oct 24, 2024 | 77.30 |
| Oct 23, 2024 | 75.74 |
| Oct 22, 2024 | 75.92 |
| Oct 21, 2024 | 76.33 |
| Oct 18, 2024 | 76.87 |
| Oct 17, 2024 | 76.35 |
| Oct 16, 2024 | 73.97 |
| Oct 15, 2024 | 73.59 |
| Oct 14, 2024 | 73.91 |
| Oct 11, 2024 | 73.28 |
| Oct 10, 2024 | 71.41 |
| Oct 9, 2024 | 71.57 |
| Oct 8, 2024 | 69.40 |
| Oct 7, 2024 | 72.65 |
| Oct 4, 2024 | 72.57 |
| Oct 3, 2024 | 71.06 |
| Oct 2, 2024 | 71.52 |
| Oct 1, 2024 | 70.73 |
| Sep 30, 2024 | 70.52 |
| Sep 27, 2024 | 80.06 |
| Sep 26, 2024 | 79.62 |
| Sep 25, 2024 | 80.64 |
| Sep 24, 2024 | 80.27 |
| Sep 23, 2024 | 79.72 |
| Sep 20, 2024 | 79.93 |
| Sep 19, 2024 | 79.85 |
| Sep 18, 2024 | 77.73 |
| Sep 17, 2024 | 77.96 |
| Sep 16, 2024 | 76.22 |
| Sep 13, 2024 | 75.20 |
| Sep 12, 2024 | 73.39 |
| Sep 11, 2024 | 72.17 |
| Sep 10, 2024 | 71.47 |
| Sep 9, 2024 | 71.47 |
| Sep 6, 2024 | 70.13 |
| Sep 5, 2024 | 71.96 |
| Sep 4, 2024 | 71.87 |
| Sep 3, 2024 | 72.46 |
| Aug 30, 2024 | 74.69 |
| Aug 29, 2024 | 73.65 |
| Aug 28, 2024 | 74.08 |
| Aug 27, 2024 | 74.56 |
| Aug 26, 2024 | 74.98 |
| Aug 23, 2024 | 75.00 |
| Aug 22, 2024 | 73.21 |
| Aug 21, 2024 | 73.72 |
| Aug 20, 2024 | 73.83 |
| Aug 19, 2024 | 73.77 |
| Aug 16, 2024 | 73.98 |
| Aug 15, 2024 | 74.29 |
| Aug 14, 2024 | 73.38 |
| Aug 13, 2024 | 72.21 |
| Aug 12, 2024 | 71.60 |
| Aug 9, 2024 | 72.21 |
| Aug 8, 2024 | 70.90 |
| Aug 7, 2024 | 69.02 |
| Aug 6, 2024 | 69.26 |
| Aug 5, 2024 | 68.23 |
| Aug 2, 2024 | 71.05 |
| Aug 1, 2024 | 76.10 |
| Jul 31, 2024 | 78.16 |
| Jul 30, 2024 | 76.32 |
| Jul 29, 2024 | 74.16 |
| Jul 26, 2024 | 75.05 |
| Jul 25, 2024 | 74.13 |
| Jul 24, 2024 | 73.73 |
| Jul 23, 2024 | 76.93 |
| Jul 22, 2024 | 76.93 |
| Jul 19, 2024 | 75.15 |
| Jul 18, 2024 | 75.20 |
| Jul 17, 2024 | 73.33 |
| Jul 16, 2024 | 75.51 |
| Jul 15, 2024 | 74.48 |
| Jul 12, 2024 | 72.73 |
| Jul 11, 2024 | 71.99 |
| Jul 10, 2024 | 70.79 |
| Jul 9, 2024 | 68.77 |
| Jul 8, 2024 | 69.27 |
| Jul 5, 2024 | 70.54 |
| Jul 3, 2024 | 70.59 |
| Jul 2, 2024 | 69.11 |
| Jul 1, 2024 | 69.49 |
| Jun 28, 2024 | 57.46 |
| Jun 27, 2024 | 58.61 |
| Jun 26, 2024 | 58.39 |
| Jun 25, 2024 | 58.35 |
| Jun 24, 2024 | 57.70 |
| Jun 21, 2024 | 56.81 |
| Jun 20, 2024 | 58.07 |
| Jun 18, 2024 | 58.20 |
| Jun 17, 2024 | 57.78 |
| Jun 14, 2024 | 57.18 |
| Jun 13, 2024 | 57.66 |
| Jun 12, 2024 | 59.27 |
| Jun 11, 2024 | 58.53 |
| Jun 10, 2024 | 58.99 |
| Jun 7, 2024 | 57.30 |
| Jun 6, 2024 | 57.77 |
| Jun 5, 2024 | 60.16 |
| Jun 4, 2024 | 58.28 |
| Jun 3, 2024 | 59.58 |
| May 31, 2024 | 60.43 |
| May 30, 2024 | 61.64 |
| May 29, 2024 | 61.29 |
| May 28, 2024 | 62.22 |
| May 24, 2024 | 62.94 |
| May 23, 2024 | 62.40 |
| May 22, 2024 | 62.40 |
| May 21, 2024 | 61.91 |
| May 20, 2024 | 62.32 |
| May 17, 2024 | 62.77 |
| May 16, 2024 | 63.22 |
| May 15, 2024 | 64.59 |
| May 14, 2024 | 62.48 |
| May 13, 2024 | 60.42 |
| May 10, 2024 | 61.33 |
| May 9, 2024 | 61.40 |
| May 8, 2024 | 59.78 |
| May 7, 2024 | 59.18 |
| May 6, 2024 | 58.70 |
| May 3, 2024 | 56.87 |
| May 2, 2024 | 58.04 |
| May 1, 2024 | 56.77 |
| Apr 30, 2024 | 57.37 |
| Apr 29, 2024 | 58.15 |
| Apr 26, 2024 | 57.60 |
| Apr 25, 2024 | 57.65 |
| Apr 24, 2024 | 58.61 |
| Apr 23, 2024 | 58.84 |
| Apr 22, 2024 | 56.91 |
| Apr 19, 2024 | 55.84 |
| Apr 18, 2024 | 56.34 |
| Apr 17, 2024 | 56.77 |
| Apr 16, 2024 | 56.43 |
| Apr 15, 2024 | 55.74 |
| Apr 12, 2024 | 56.62 |
| Apr 11, 2024 | 57.80 |
| Apr 10, 2024 | 57.78 |
| Apr 9, 2024 | 57.68 |
| Apr 8, 2024 | 58.27 |
| Apr 5, 2024 | 57.84 |
| Apr 4, 2024 | 56.99 |
| Apr 3, 2024 | 56.90 |
| Apr 2, 2024 | 56.39 |
| Apr 1, 2024 | 57.07 |
| Mar 28, 2024 | 52.87 |
| Mar 27, 2024 | 52.99 |
| Mar 26, 2024 | 53.26 |
| Mar 25, 2024 | 53.19 |
| Mar 22, 2024 | 53.23 |
| Mar 21, 2024 | 54.30 |
| Mar 20, 2024 | 53.08 |
| Mar 19, 2024 | 52.55 |
| Mar 18, 2024 | 51.75 |
| Mar 15, 2024 | 52.53 |
| Mar 14, 2024 | 52.79 |
| Mar 13, 2024 | 53.56 |
| Mar 12, 2024 | 53.29 |
| Mar 11, 2024 | 52.72 |
| Mar 8, 2024 | 53.32 |
| Mar 7, 2024 | 53.89 |
| Mar 6, 2024 | 53.96 |
| Mar 5, 2024 | 53.88 |
| Mar 4, 2024 | 54.03 |
| Mar 1, 2024 | 52.93 |
| Feb 29, 2024 | 52.73 |
| Feb 28, 2024 | 52.18 |
| Feb 27, 2024 | 51.91 |
| Feb 26, 2024 | 52.20 |
| Feb 23, 2024 | 52.44 |
| Feb 22, 2024 | 53.26 |
| Feb 21, 2024 | 52.33 |
| Feb 20, 2024 | 52.73 |
| Feb 16, 2024 | 53.66 |
| Feb 15, 2024 | 53.75 |
| Feb 14, 2024 | 54.36 |
| Feb 13, 2024 | 53.64 |
| Feb 12, 2024 | 54.49 |
| Feb 9, 2024 | 54.36 |
| Feb 8, 2024 | 53.89 |
| Feb 7, 2024 | 51.23 |
| Feb 6, 2024 | 50.49 |
| Feb 5, 2024 | 49.50 |
| Feb 2, 2024 | 50.15 |
| Feb 1, 2024 | 48.75 |
| Jan 31, 2024 | 48.30 |
| Jan 30, 2024 | 48.61 |
| Jan 29, 2024 | 48.75 |
| Jan 26, 2024 | 48.17 |
| Jan 25, 2024 | 47.98 |
| Jan 24, 2024 | 46.71 |
| Jan 23, 2024 | 46.73 |
| Jan 22, 2024 | 47.19 |
| Jan 19, 2024 | 46.29 |
| Jan 18, 2024 | 45.40 |
| Jan 17, 2024 | 46.00 |
| Jan 16, 2024 | 46.49 |
| Jan 12, 2024 | 46.95 |
| Jan 11, 2024 | 47.04 |
| Jan 10, 2024 | 47.18 |
| Jan 9, 2024 | 46.03 |
| Jan 8, 2024 | 47.29 |
| Jan 5, 2024 | 46.54 |
| Jan 4, 2024 | 46.31 |
| Jan 3, 2024 | 45.95 |
| Jan 2, 2024 | 45.91 |
| Dec 29, 2023 | 52.05 |
| Dec 28, 2023 | 52.47 |
| Dec 27, 2023 | 52.10 |
| Dec 26, 2023 | 51.79 |
| Dec 22, 2023 | 50.69 |
| Dec 21, 2023 | 50.42 |
| Dec 20, 2023 | 49.99 |
| Dec 19, 2023 | 51.30 |
| Dec 18, 2023 | 51.42 |
| Dec 15, 2023 | 51.06 |
| Dec 14, 2023 | 49.94 |
| Dec 13, 2023 | 49.88 |
| Dec 12, 2023 | 49.08 |
| Dec 11, 2023 | 48.46 |
| Dec 8, 2023 | 48.43 |
| Dec 7, 2023 | 47.41 |
| Dec 6, 2023 | 47.24 |
| Dec 5, 2023 | 47.98 |
| Dec 4, 2023 | 47.89 |
| Dec 1, 2023 | 48.94 |
| Nov 30, 2023 | 49.13 |
| Nov 29, 2023 | 48.65 |
| Nov 28, 2023 | 48.01 |
| Nov 27, 2023 | 47.68 |
| Nov 24, 2023 | 47.81 |
| Nov 22, 2023 | 47.63 |
| Nov 21, 2023 | 47.22 |
| Nov 20, 2023 | 47.44 |
| Nov 17, 2023 | 46.87 |
| Nov 16, 2023 | 44.64 |
| Nov 15, 2023 | 45.43 |
| Nov 14, 2023 | 48.07 |
| Nov 13, 2023 | 47.53 |
| Nov 10, 2023 | 47.16 |
| Nov 9, 2023 | 46.26 |
| Nov 8, 2023 | 46.31 |
| Nov 7, 2023 | 45.89 |
| Nov 6, 2023 | 45.54 |
| Nov 3, 2023 | 46.87 |
| Nov 2, 2023 | 45.32 |
| Nov 1, 2023 | 44.52 |
| Oct 31, 2023 | 43.15 |
| Oct 30, 2023 | 44.39 |
| Oct 27, 2023 | 44.14 |
| Oct 26, 2023 | 44.47 |
| Oct 25, 2023 | 44.33 |
| Oct 24, 2023 | 45.70 |
| Oct 23, 2023 | 44.21 |
| Oct 20, 2023 | 44.74 |
| Oct 19, 2023 | 46.02 |
| Oct 18, 2023 | 47.13 |
| Oct 17, 2023 | 47.94 |
| Oct 16, 2023 | 48.17 |
| Oct 13, 2023 | 47.51 |
| Oct 12, 2023 | 47.90 |
| Oct 11, 2023 | 48.65 |
| Oct 10, 2023 | 48.27 |
| Oct 9, 2023 | 47.83 |
| Oct 6, 2023 | 47.46 |
| Oct 5, 2023 | 46.37 |
| Oct 4, 2023 | 44.81 |
| Oct 3, 2023 | 43.78 |
| Oct 2, 2023 | 44.84 |
| Sep 29, 2023 | 57.72 |
| Sep 28, 2023 | 58.86 |
| Sep 27, 2023 | 58.19 |
| Sep 26, 2023 | 57.73 |
| Sep 25, 2023 | 59.31 |
| Sep 22, 2023 | 58.67 |
| Sep 21, 2023 | 58.77 |
| Sep 20, 2023 | 59.62 |
| Sep 19, 2023 | 58.71 |
| Sep 18, 2023 | 59.11 |
| Sep 15, 2023 | 58.97 |
| Sep 14, 2023 | 58.90 |
| Sep 13, 2023 | 59.12 |
| Sep 12, 2023 | 59.26 |
| Sep 11, 2023 | 59.25 |
| Sep 8, 2023 | 59.46 |
| Sep 7, 2023 | 57.91 |
| Sep 6, 2023 | 57.08 |
| Sep 5, 2023 | 57.98 |
| Sep 1, 2023 | 57.90 |
| Aug 31, 2023 | 58.04 |
| Aug 30, 2023 | 57.74 |
| Aug 29, 2023 | 57.20 |
| Aug 28, 2023 | 56.55 |
| Aug 25, 2023 | 56.09 |
| Aug 24, 2023 | 55.93 |
| Aug 23, 2023 | 55.90 |
| Aug 22, 2023 | 55.27 |
| Aug 21, 2023 | 55.11 |
| Aug 18, 2023 | 55.66 |
| Aug 17, 2023 | 54.74 |
| Aug 16, 2023 | 54.70 |
| Aug 15, 2023 | 54.71 |
| Aug 14, 2023 | 56.97 |
| Aug 11, 2023 | 55.81 |
| Aug 10, 2023 | 56.95 |
| Aug 9, 2023 | 56.21 |
| Aug 8, 2023 | 56.22 |
| Aug 7, 2023 | 57.34 |
| Aug 4, 2023 | 56.25 |
| Aug 3, 2023 | 56.00 |
| Aug 2, 2023 | 56.36 |
| Aug 1, 2023 | 57.39 |
| Jul 31, 2023 | 55.67 |
| Jul 28, 2023 | 55.57 |
| Jul 27, 2023 | 55.44 |
| Jul 26, 2023 | 56.44 |
| Jul 25, 2023 | 56.89 |
| Jul 24, 2023 | 56.38 |
| Jul 21, 2023 | 56.98 |
| Jul 20, 2023 | 57.33 |
| Jul 19, 2023 | 57.27 |
| Jul 18, 2023 | 57.09 |
| Jul 17, 2023 | 56.64 |
| Jul 14, 2023 | 56.69 |
| Jul 13, 2023 | 56.73 |
| Jul 12, 2023 | 54.24 |
| Jul 11, 2023 | 53.59 |
| Jul 10, 2023 | 52.59 |
| Jul 7, 2023 | 53.24 |
| Jul 6, 2023 | 52.62 |
| Jul 5, 2023 | 53.69 |
| Jul 3, 2023 | 54.15 |
| Jun 30, 2023 | 54.06 |
| Jun 29, 2023 | 78.43 |
| Jun 28, 2023 | 77.29 |
| Jun 27, 2023 | 76.29 |
| Jun 26, 2023 | 75.22 |
| Jun 23, 2023 | 74.15 |
| Jun 22, 2023 | 75.95 |
| Jun 21, 2023 | 76.39 |
| Jun 20, 2023 | 76.58 |
| Jun 16, 2023 | 77.45 |
| Jun 15, 2023 | 78.13 |
| Jun 14, 2023 | 77.23 |
| Jun 13, 2023 | 77.77 |
| Jun 12, 2023 | 76.21 |
| Jun 9, 2023 | 75.63 |
| Jun 8, 2023 | 75.42 |
| Jun 7, 2023 | 74.27 |
| Jun 6, 2023 | 75.00 |
| Jun 5, 2023 | 73.11 |
| Jun 2, 2023 | 73.23 |
| Jun 1, 2023 | 72.17 |
| May 31, 2023 | 71.43 |
| May 30, 2023 | 71.65 |
| May 26, 2023 | 69.88 |
| May 25, 2023 | 69.12 |
| May 24, 2023 | 68.38 |
| May 23, 2023 | 69.50 |
| May 22, 2023 | 69.82 |
| May 19, 2023 | 68.60 |
| May 18, 2023 | 68.16 |
| May 17, 2023 | 68.24 |
| May 16, 2023 | 66.77 |
| May 15, 2023 | 68.29 |
| May 12, 2023 | 67.27 |
| May 11, 2023 | 66.83 |
| May 10, 2023 | 66.94 |
| May 9, 2023 | 66.02 |
| May 8, 2023 | 67.22 |
| May 5, 2023 | 67.21 |
| May 4, 2023 | 65.23 |
| May 3, 2023 | 67.33 |
| May 2, 2023 | 67.63 |
| May 1, 2023 | 70.18 |
| Apr 28, 2023 | 71.84 |
| Apr 27, 2023 | 68.44 |
| Apr 26, 2023 | 66.95 |
| Apr 25, 2023 | 68.29 |
| Apr 24, 2023 | 71.23 |
| Apr 21, 2023 | 71.02 |
| Apr 20, 2023 | 70.75 |
| Apr 19, 2023 | 71.26 |
| Apr 18, 2023 | 70.38 |
| Apr 17, 2023 | 68.03 |
| Apr 14, 2023 | 67.96 |
| Apr 13, 2023 | 69.41 |
| Apr 12, 2023 | 66.96 |
| Apr 11, 2023 | 66.06 |
| Apr 10, 2023 | 66.05 |
| Apr 6, 2023 | 65.37 |
| Apr 5, 2023 | 64.97 |
| Apr 4, 2023 | 66.32 |
| Apr 3, 2023 | 67.47 |
| Mar 31, 2023 | 68.43 |
| Mar 30, 2023 | 84.96 |
| Mar 29, 2023 | 85.05 |
| Mar 28, 2023 | 83.69 |
| Mar 27, 2023 | 84.72 |
| Mar 24, 2023 | 84.00 |
| Mar 23, 2023 | 83.99 |
| Mar 22, 2023 | 82.53 |
| Mar 21, 2023 | 82.04 |
| Mar 20, 2023 | 78.09 |
| Mar 17, 2023 | 78.41 |
| Mar 16, 2023 | 79.69 |
| Mar 15, 2023 | 78.74 |
| Mar 14, 2023 | 79.06 |
| Mar 13, 2023 | 75.99 |
| Mar 10, 2023 | 77.85 |
| Mar 9, 2023 | 83.51 |
| Mar 8, 2023 | 87.02 |
| Mar 7, 2023 | 86.00 |
| Mar 6, 2023 | 87.48 |
| Mar 3, 2023 | 86.84 |
| Mar 2, 2023 | 84.80 |
| Mar 1, 2023 | 84.35 |
| Feb 28, 2023 | 84.24 |
| Feb 27, 2023 | 83.74 |
| Feb 24, 2023 | 83.76 |
| Feb 23, 2023 | 85.64 |
| Feb 22, 2023 | 84.45 |
| Feb 21, 2023 | 84.13 |
| Feb 17, 2023 | 86.83 |
| Feb 16, 2023 | 87.24 |
| Feb 15, 2023 | 87.40 |
| Feb 14, 2023 | 87.69 |
| Feb 13, 2023 | 88.77 |
| Feb 10, 2023 | 89.16 |
| Feb 9, 2023 | 87.11 |
| Feb 8, 2023 | 89.37 |
| Feb 7, 2023 | 89.70 |
| Feb 6, 2023 | 88.41 |
| Feb 3, 2023 | 88.84 |
| Feb 2, 2023 | 88.42 |
| Feb 1, 2023 | 88.45 |
| Jan 31, 2023 | 86.71 |
| Jan 30, 2023 | 84.82 |
| Jan 27, 2023 | 86.61 |
| Jan 26, 2023 | 84.85 |
| Jan 25, 2023 | 81.91 |
| Jan 24, 2023 | 82.08 |
| Jan 23, 2023 | 83.21 |
| Jan 20, 2023 | 82.15 |
| Jan 19, 2023 | 79.33 |
| Jan 18, 2023 | 81.46 |
| Jan 17, 2023 | 81.57 |
| Jan 13, 2023 | 80.94 |
| Jan 12, 2023 | 80.19 |
| Jan 11, 2023 | 77.38 |
| Jan 10, 2023 | 75.67 |
| Jan 9, 2023 | 75.03 |
| Jan 6, 2023 | 72.23 |
| Jan 5, 2023 | 70.48 |
| Jan 4, 2023 | 72.51 |
| Jan 3, 2023 | 71.41 |
| Dec 30, 2022 | 65.45 |
| Dec 29, 2022 | 65.67 |
| Dec 28, 2022 | 63.42 |
| Dec 27, 2022 | 64.00 |
| Dec 23, 2022 | 64.73 |
| Dec 22, 2022 | 64.33 |
| Dec 21, 2022 | 65.78 |
| Dec 20, 2022 | 64.47 |
| Dec 19, 2022 | 63.66 |
| Dec 16, 2022 | 65.16 |
| Dec 15, 2022 | 65.97 |
| Dec 14, 2022 | 69.29 |
| Dec 13, 2022 | 70.22 |
| Dec 12, 2022 | 67.99 |
| Dec 9, 2022 | 66.14 |
| Dec 8, 2022 | 67.09 |
| Dec 7, 2022 | 67.97 |
| Dec 6, 2022 | 69.09 |
| Dec 5, 2022 | 69.25 |
| Dec 2, 2022 | 72.65 |
| Dec 1, 2022 | 74.59 |
| Nov 30, 2022 | 74.96 |
| Nov 29, 2022 | 73.96 |
| Nov 28, 2022 | 73.84 |
| Nov 25, 2022 | 75.04 |
| Nov 23, 2022 | 75.55 |
| Nov 22, 2022 | 75.03 |
| Nov 21, 2022 | 74.25 |
| Nov 18, 2022 | 73.55 |
| Nov 17, 2022 | 74.49 |
| Nov 16, 2022 | 75.48 |
| Nov 15, 2022 | 76.75 |
| Nov 14, 2022 | 76.05 |
| Nov 11, 2022 | 80.42 |
| Nov 10, 2022 | 81.33 |
| Nov 9, 2022 | 75.69 |
| Nov 8, 2022 | 76.51 |
| Nov 7, 2022 | 76.12 |
| Nov 4, 2022 | 75.02 |
| Nov 3, 2022 | 73.63 |
| Nov 2, 2022 | 73.28 |
| Nov 1, 2022 | 74.68 |
| Oct 31, 2022 | 72.52 |
| Oct 28, 2022 | 73.53 |
| Oct 27, 2022 | 70.88 |
| Oct 26, 2022 | 69.02 |
| Oct 25, 2022 | 68.73 |
| Oct 24, 2022 | 65.92 |
| Oct 21, 2022 | 65.38 |
| Oct 20, 2022 | 63.45 |
| Oct 19, 2022 | 62.97 |
| Oct 18, 2022 | 64.00 |
| Oct 17, 2022 | 61.62 |
| Oct 14, 2022 | 58.41 |
| Oct 13, 2022 | 60.09 |
| Oct 12, 2022 | 58.97 |
| Oct 11, 2022 | 58.77 |
| Oct 10, 2022 | 60.98 |
| Oct 7, 2022 | 62.34 |
| Oct 6, 2022 | 64.28 |
| Oct 5, 2022 | 65.22 |
| Oct 4, 2022 | 65.67 |
| Oct 3, 2022 | 61.22 |
| Sep 30, 2022 | 59.24 |
| Sep 29, 2022 | 35.20 |
| Sep 28, 2022 | 36.77 |
| Sep 27, 2022 | 36.12 |
| Sep 26, 2022 | 35.93 |
| Sep 23, 2022 | 36.76 |
| Sep 22, 2022 | 37.87 |
| Sep 21, 2022 | 40.12 |
| Sep 20, 2022 | 41.55 |
| Sep 19, 2022 | 42.82 |
| Sep 16, 2022 | 42.08 |
| Sep 15, 2022 | 42.96 |
| Sep 14, 2022 | 43.29 |
| Sep 13, 2022 | 42.90 |
| Sep 12, 2022 | 44.43 |
| Sep 9, 2022 | 44.38 |
| Sep 8, 2022 | 43.73 |
| Sep 7, 2022 | 42.40 |
| Sep 6, 2022 | 41.19 |
| Sep 2, 2022 | 41.01 |
| Sep 1, 2022 | 41.22 |
| Aug 31, 2022 | 41.79 |
| Aug 30, 2022 | 41.45 |
| Aug 29, 2022 | 41.33 |
| Aug 26, 2022 | 42.31 |
| Aug 25, 2022 | 44.04 |
| Aug 24, 2022 | 42.69 |
| Aug 23, 2022 | 42.56 |
| Aug 22, 2022 | 41.62 |
| Aug 19, 2022 | 42.21 |
| Aug 18, 2022 | 43.71 |
| Aug 17, 2022 | 43.11 |
| Aug 16, 2022 | 42.60 |
| Aug 15, 2022 | 42.55 |
| Aug 12, 2022 | 42.34 |
| Aug 11, 2022 | 42.24 |
| Aug 10, 2022 | 42.07 |
| Aug 9, 2022 | 40.64 |
| Aug 8, 2022 | 41.33 |
| Aug 5, 2022 | 41.33 |
| Aug 4, 2022 | 41.68 |
| Aug 3, 2022 | 41.47 |
| Aug 2, 2022 | 40.94 |
| Aug 1, 2022 | 41.02 |
| Jul 29, 2022 | 40.39 |
| Jul 28, 2022 | 40.18 |
| Jul 27, 2022 | 37.21 |
| Jul 26, 2022 | 36.13 |
| Jul 25, 2022 | 36.77 |
| Jul 22, 2022 | 36.72 |
| Jul 21, 2022 | 36.95 |
| Jul 20, 2022 | 36.20 |
| Jul 19, 2022 | 35.32 |
| Jul 18, 2022 | 34.11 |
| Jul 15, 2022 | 34.21 |
| Jul 14, 2022 | 33.04 |
| Jul 13, 2022 | 33.37 |
| Jul 12, 2022 | 34.01 |
| Jul 11, 2022 | 33.68 |
| Jul 8, 2022 | 34.30 |
| Jul 7, 2022 | 34.50 |
| Jul 6, 2022 | 33.47 |
| Jul 5, 2022 | 33.84 |
| Jul 1, 2022 | 33.00 |
| Jun 30, 2022 | 32.05 |
| Jun 29, 2022 | 25.56 |
| Jun 28, 2022 | 26.21 |
| Jun 27, 2022 | 26.89 |
| Jun 24, 2022 | 26.67 |
| Jun 23, 2022 | 25.64 |
| Jun 22, 2022 | 25.08 |
| Jun 21, 2022 | 24.95 |
| Jun 17, 2022 | 24.26 |
| Jun 16, 2022 | 23.90 |
| Jun 15, 2022 | 26.10 |
| Jun 14, 2022 | 26.29 |
| Jun 13, 2022 | 26.21 |
| Jun 10, 2022 | 29.26 |
| Jun 9, 2022 | 31.36 |
| Jun 8, 2022 | 32.27 |
| Jun 7, 2022 | 32.56 |
| Jun 6, 2022 | 32.65 |
| Jun 3, 2022 | 32.63 |
| Jun 2, 2022 | 32.22 |
| Jun 1, 2022 | 31.08 |
| May 31, 2022 | 31.67 |
| May 27, 2022 | 32.35 |
| May 26, 2022 | 31.35 |
| May 25, 2022 | 30.16 |
| May 24, 2022 | 29.55 |
| May 23, 2022 | 30.34 |
| May 20, 2022 | 29.71 |
| May 19, 2022 | 29.67 |
| May 18, 2022 | 29.72 |
| May 17, 2022 | 31.06 |
| May 16, 2022 | 29.93 |
| May 13, 2022 | 30.49 |
| May 12, 2022 | 28.41 |
| May 11, 2022 | 28.05 |
| May 10, 2022 | 28.68 |
| May 9, 2022 | 28.16 |
| May 6, 2022 | 30.21 |
| May 5, 2022 | 30.80 |
| May 4, 2022 | 32.04 |
| May 3, 2022 | 30.84 |
| May 2, 2022 | 30.09 |
| Apr 29, 2022 | 29.47 |
| Apr 28, 2022 | 31.59 |
| Apr 27, 2022 | 31.27 |
| Apr 26, 2022 | 31.90 |
| Apr 25, 2022 | 34.06 |
| Apr 22, 2022 | 33.65 |
| Apr 21, 2022 | 34.54 |
| Apr 20, 2022 | 36.49 |
| Apr 19, 2022 | 35.69 |
| Apr 18, 2022 | 34.12 |
| Apr 14, 2022 | 34.40 |
| Apr 13, 2022 | 35.00 |
| Apr 12, 2022 | 33.82 |
| Apr 11, 2022 | 34.29 |
| Apr 8, 2022 | 35.76 |
| Apr 7, 2022 | 35.60 |
| Apr 6, 2022 | 35.35 |
| Apr 5, 2022 | 36.21 |
| Apr 4, 2022 | 37.55 |
| Apr 1, 2022 | 36.95 |
| Mar 31, 2022 | 36.15 |
| Mar 30, 2022 | 34.93 |
| Mar 29, 2022 | 35.36 |
| Mar 28, 2022 | 34.05 |
| Mar 25, 2022 | 33.82 |
| Mar 24, 2022 | 33.84 |
| Mar 23, 2022 | 33.64 |
| Mar 22, 2022 | 34.33 |
| Mar 21, 2022 | 33.53 |
| Mar 18, 2022 | 34.46 |
| Mar 17, 2022 | 32.95 |
| Mar 16, 2022 | 32.26 |
| Mar 15, 2022 | 30.47 |
| Mar 14, 2022 | 29.91 |
| Mar 11, 2022 | 30.46 |
| Mar 10, 2022 | 30.52 |
| Mar 9, 2022 | 30.33 |
| Mar 8, 2022 | 28.38 |
| Mar 7, 2022 | 29.05 |
| Mar 4, 2022 | 31.92 |
| Mar 3, 2022 | 33.10 |
| Mar 2, 2022 | 35.15 |
| Mar 1, 2022 | 33.86 |
| Feb 28, 2022 | 34.67 |
| Feb 25, 2022 | 34.09 |
| Feb 24, 2022 | 32.29 |
| Feb 23, 2022 | 31.38 |
| Feb 22, 2022 | 32.29 |
| Feb 18, 2022 | 32.90 |
| Feb 17, 2022 | 33.78 |
| Feb 16, 2022 | 35.24 |
| Feb 15, 2022 | 34.56 |
| Feb 14, 2022 | 33.62 |
| Feb 11, 2022 | 34.16 |
| Feb 10, 2022 | 34.40 |
| Feb 9, 2022 | 34.75 |
| Feb 8, 2022 | 33.54 |
| Feb 7, 2022 | 33.74 |
| Feb 4, 2022 | 33.95 |
| Feb 3, 2022 | 33.47 |
| Feb 2, 2022 | 34.51 |
| Feb 1, 2022 | 33.18 |
| Jan 31, 2022 | 34.09 |
| Jan 28, 2022 | 31.71 |
| Jan 27, 2022 | 31.20 |
| Jan 26, 2022 | 30.71 |
| Jan 25, 2022 | 30.78 |
| Jan 24, 2022 | 31.06 |
| Jan 21, 2022 | 31.11 |
| Jan 20, 2022 | 31.69 |
| Jan 19, 2022 | 31.99 |
| Jan 18, 2022 | 32.44 |
| Jan 14, 2022 | 32.97 |
| Jan 13, 2022 | 32.74 |
| Jan 12, 2022 | 33.37 |
| Jan 11, 2022 | 33.56 |
| Jan 10, 2022 | 31.94 |
| Jan 7, 2022 | 32.07 |
| Jan 6, 2022 | 31.61 |
| Jan 5, 2022 | 31.68 |
| Jan 4, 2022 | 33.77 |
| Jan 3, 2022 | 33.86 |
| Dec 31, 2021 | 34.75 |
| Dec 30, 2021 | 38.10 |
| Dec 29, 2021 | 38.04 |
| Dec 28, 2021 | 38.56 |
| Dec 27, 2021 | 38.92 |
| Dec 23, 2021 | 38.24 |
| Dec 22, 2021 | 37.13 |
| Dec 21, 2021 | 36.17 |
| Dec 20, 2021 | 34.60 |
| Dec 17, 2021 | 36.05 |
| Dec 16, 2021 | 35.42 |
| Dec 15, 2021 | 36.53 |
| Dec 14, 2021 | 36.04 |
| Dec 13, 2021 | 36.53 |
| Dec 10, 2021 | 36.99 |
| Dec 9, 2021 | 37.58 |
| Dec 8, 2021 | 37.72 |
| Dec 7, 2021 | 37.89 |
| Dec 6, 2021 | 37.93 |
| Dec 3, 2021 | 37.55 |
| Dec 2, 2021 | 39.12 |
| Dec 1, 2021 | 38.10 |
| Nov 30, 2021 | 38.15 |
| Nov 29, 2021 | 38.65 |
| Nov 26, 2021 | 38.62 |
| Nov 24, 2021 | 39.65 |
| Nov 23, 2021 | 40.23 |
| Nov 22, 2021 | 41.13 |
| Nov 19, 2021 | 41.51 |
| Nov 18, 2021 | 41.75 |
| Nov 17, 2021 | 41.76 |
| Nov 16, 2021 | 40.99 |
| Nov 15, 2021 | 40.65 |
| Nov 12, 2021 | 40.67 |
| Nov 11, 2021 | 40.44 |
| Nov 10, 2021 | 40.87 |
| Nov 9, 2021 | 41.12 |
| Nov 8, 2021 | 40.48 |
| Nov 5, 2021 | 40.26 |
| Nov 4, 2021 | 40.57 |
| Nov 3, 2021 | 40.71 |
| Nov 2, 2021 | 39.86 |
| Nov 1, 2021 | 39.48 |
| Oct 29, 2021 | 39.83 |
| Oct 28, 2021 | 40.53 |
| Oct 27, 2021 | 38.93 |
| Oct 26, 2021 | 39.72 |
| Oct 25, 2021 | 39.29 |
| Oct 22, 2021 | 38.39 |
| Oct 21, 2021 | 38.08 |
| Oct 20, 2021 | 37.45 |
| Oct 19, 2021 | 36.93 |
| Oct 18, 2021 | 35.98 |
| Oct 15, 2021 | 36.07 |
| Oct 14, 2021 | 37.04 |
| Oct 13, 2021 | 36.35 |
| Oct 12, 2021 | 36.02 |
| Oct 11, 2021 | 35.95 |
| Oct 8, 2021 | 36.54 |
| Oct 7, 2021 | 36.30 |
| Oct 6, 2021 | 35.61 |
| Oct 5, 2021 | 35.11 |
| Oct 4, 2021 | 34.43 |
| Oct 1, 2021 | 34.99 |
| Sep 30, 2021 | 34.70 |
| Sep 29, 2021 | 38.91 |
| Sep 28, 2021 | 38.62 |
| Sep 27, 2021 | 39.87 |
| Sep 24, 2021 | 40.78 |
| Sep 23, 2021 | 40.99 |
| Sep 22, 2021 | 40.39 |
| Sep 21, 2021 | 40.31 |
| Sep 20, 2021 | 40.37 |
| Sep 17, 2021 | 41.53 |
| Sep 16, 2021 | 42.21 |
| Sep 15, 2021 | 41.89 |
| Sep 14, 2021 | 41.28 |
| Sep 13, 2021 | 41.54 |
| Sep 10, 2021 | 41.65 |
| Sep 9, 2021 | 42.08 |
| Sep 8, 2021 | 42.21 |
| Sep 7, 2021 | 41.85 |
| Sep 3, 2021 | 41.86 |
| Sep 2, 2021 | 41.59 |
| Sep 1, 2021 | 40.98 |
| Aug 31, 2021 | 40.73 |
| Aug 30, 2021 | 40.17 |
| Aug 27, 2021 | 39.64 |
| Aug 26, 2021 | 39.23 |
| Aug 25, 2021 | 38.74 |
| Aug 24, 2021 | 38.57 |
| Aug 23, 2021 | 38.27 |
| Aug 20, 2021 | 37.55 |
| Aug 19, 2021 | 37.47 |
| Aug 18, 2021 | 37.85 |
| Aug 17, 2021 | 38.18 |
| Aug 16, 2021 | 39.26 |
| Aug 13, 2021 | 39.31 |
| Aug 12, 2021 | 37.95 |
| Aug 11, 2021 | 37.48 |
| Aug 10, 2021 | 38.02 |
| Aug 9, 2021 | 38.43 |
| Aug 6, 2021 | 38.95 |
| Aug 5, 2021 | 38.85 |
| Aug 4, 2021 | 38.34 |
| Aug 3, 2021 | 38.41 |
| Aug 2, 2021 | 37.41 |
| Jul 30, 2021 | 37.79 |
| Jul 29, 2021 | 37.21 |
| Jul 28, 2021 | 36.25 |
| Jul 27, 2021 | 35.62 |
| Jul 26, 2021 | 35.35 |
| Jul 23, 2021 | 35.10 |
| Jul 22, 2021 | 34.35 |
| Jul 21, 2021 | 33.85 |
| Jul 20, 2021 | 33.36 |
| Jul 19, 2021 | 32.43 |
| Jul 16, 2021 | 32.81 |
| Jul 15, 2021 | 33.22 |
| Jul 14, 2021 | 33.48 |
| Jul 13, 2021 | 33.75 |
| Jul 12, 2021 | 34.23 |
| Jul 9, 2021 | 34.13 |
| Jul 8, 2021 | 33.75 |
| Jul 7, 2021 | 34.21 |
| Jul 6, 2021 | 34.31 |
| Jul 2, 2021 | 34.30 |
| Jul 1, 2021 | 33.72 |
| Jun 30, 2021 | 33.56 |
| Jun 29, 2021 | 40.57 |
| Jun 28, 2021 | 40.95 |
| Jun 25, 2021 | 40.33 |
| Jun 24, 2021 | 38.94 |
| Jun 23, 2021 | 38.07 |
| Jun 22, 2021 | 37.84 |
| Jun 21, 2021 | 37.38 |
| Jun 18, 2021 | 36.78 |
| Jun 17, 2021 | 37.30 |
| Jun 16, 2021 | 37.56 |
| Jun 15, 2021 | 37.30 |
| Jun 14, 2021 | 37.71 |
| Jun 11, 2021 | 38.13 |
| Jun 10, 2021 | 37.64 |
| Jun 9, 2021 | 37.81 |
| Jun 8, 2021 | 38.02 |
| Jun 7, 2021 | 37.05 |
| Jun 4, 2021 | 36.38 |
| Jun 3, 2021 | 36.13 |
| Jun 2, 2021 | 35.74 |
| Jun 1, 2021 | 35.56 |
| May 28, 2021 | 35.49 |
| May 27, 2021 | 35.36 |
| May 26, 2021 | 35.11 |
| May 25, 2021 | 35.01 |
| May 24, 2021 | 34.89 |
| May 21, 2021 | 35.37 |
| May 20, 2021 | 33.45 |
| May 19, 2021 | 32.92 |
| May 18, 2021 | 33.22 |
| May 17, 2021 | 33.38 |
| May 14, 2021 | 33.70 |
| May 13, 2021 | 32.88 |
| May 12, 2021 | 32.82 |
| May 11, 2021 | 33.74 |
| May 10, 2021 | 34.28 |
| May 7, 2021 | 34.51 |
| May 6, 2021 | 34.54 |
| May 5, 2021 | 33.77 |
| May 4, 2021 | 33.11 |
| May 3, 2021 | 33.51 |
| Apr 30, 2021 | 33.77 |
| Apr 29, 2021 | 34.90 |
| Apr 28, 2021 | 36.10 |
| Apr 27, 2021 | 35.96 |
| Apr 26, 2021 | 35.36 |
| Apr 23, 2021 | 35.61 |
| Apr 22, 2021 | 35.28 |
| Apr 21, 2021 | 35.41 |
| Apr 20, 2021 | 35.03 |
| Apr 19, 2021 | 36.02 |
| Apr 16, 2021 | 35.94 |
| Apr 15, 2021 | 35.92 |
| Apr 14, 2021 | 36.15 |
| Apr 13, 2021 | 35.92 |
| Apr 12, 2021 | 35.44 |
| Apr 9, 2021 | 35.45 |
| Apr 8, 2021 | 35.59 |
| Apr 7, 2021 | 35.79 |
| Apr 6, 2021 | 35.27 |
| Apr 5, 2021 | 38.03 |
| Apr 1, 2021 | 37.09 |
| Mar 31, 2021 | 36.03 |
| Mar 30, 2021 | 59.55 |
| Mar 29, 2021 | 59.27 |
| Mar 26, 2021 | 60.41 |
| Mar 25, 2021 | 60.49 |
| Mar 24, 2021 | 61.35 |
| Mar 23, 2021 | 60.98 |
| Mar 22, 2021 | 61.63 |
| Mar 19, 2021 | 60.75 |
| Mar 18, 2021 | 61.20 |
| Mar 17, 2021 | 62.07 |
| Mar 16, 2021 | 61.28 |
| Mar 15, 2021 | 62.08 |
| Mar 12, 2021 | 61.91 |
| Mar 11, 2021 | 61.42 |
| Mar 10, 2021 | 60.16 |
| Mar 9, 2021 | 60.26 |
| Mar 8, 2021 | 58.83 |
| Mar 5, 2021 | 57.34 |
| Mar 4, 2021 | 56.51 |
| Mar 3, 2021 | 57.57 |
| Mar 2, 2021 | 58.28 |
| Mar 1, 2021 | 58.83 |
| Feb 26, 2021 | 58.26 |
| Feb 25, 2021 | 57.88 |
| Feb 24, 2021 | 58.49 |
| Feb 23, 2021 | 56.84 |
| Feb 22, 2021 | 56.38 |
| Feb 19, 2021 | 57.71 |
| Feb 18, 2021 | 58.30 |
| Feb 17, 2021 | 59.51 |
| Feb 16, 2021 | 59.08 |
| Feb 12, 2021 | 57.65 |
| Feb 11, 2021 | 56.70 |
| Feb 10, 2021 | 56.75 |
| Feb 9, 2021 | 55.32 |
| Feb 8, 2021 | 55.04 |
| Feb 5, 2021 | 54.55 |
| Feb 4, 2021 | 54.64 |
| Feb 3, 2021 | 53.52 |
| Feb 2, 2021 | 54.55 |
| Feb 1, 2021 | 52.03 |
| Jan 29, 2021 | 50.61 |
| Jan 28, 2021 | 51.71 |
| Jan 27, 2021 | 49.92 |
| Jan 26, 2021 | 51.51 |
| Jan 25, 2021 | 50.64 |
| Jan 22, 2021 | 50.75 |
| Jan 21, 2021 | 51.29 |
| Jan 20, 2021 | 52.03 |
| Jan 19, 2021 | 51.19 |
| Jan 15, 2021 | 50.59 |
| Jan 14, 2021 | 51.31 |
| Jan 13, 2021 | 51.85 |
| Jan 12, 2021 | 52.15 |
| Jan 11, 2021 | 52.39 |
| Jan 8, 2021 | 53.25 |
| Jan 7, 2021 | 53.13 |
| Jan 6, 2021 | 52.25 |
| Jan 5, 2021 | 51.72 |
| Jan 4, 2021 | 52.32 |
| Dec 31, 2020 | 52.73 |
| Dec 30, 2020 | 77.47 |
| Dec 29, 2020 | 77.56 |
| Dec 28, 2020 | 78.86 |
| Dec 24, 2020 | 79.70 |
| Dec 23, 2020 | 79.81 |
| Dec 22, 2020 | 79.96 |
| Dec 21, 2020 | 80.43 |
| Dec 18, 2020 | 80.25 |
| Dec 17, 2020 | 79.86 |
| Dec 16, 2020 | 79.62 |
| Dec 15, 2020 | 79.99 |
| Dec 14, 2020 | 78.77 |
| Dec 11, 2020 | 78.97 |
| Dec 10, 2020 | 78.73 |
| Dec 9, 2020 | 78.58 |
| Dec 8, 2020 | 78.45 |
| Dec 7, 2020 | 77.18 |
| Dec 4, 2020 | 76.34 |
| Dec 3, 2020 | 75.51 |
| Dec 2, 2020 | 74.52 |
| Dec 1, 2020 | 74.52 |
| Nov 30, 2020 | 73.19 |
| Nov 27, 2020 | 73.41 |
| Nov 25, 2020 | 73.17 |
| Nov 24, 2020 | 72.55 |
| Nov 23, 2020 | 72.70 |
| Nov 20, 2020 | 73.04 |
| Nov 19, 2020 | 73.12 |
| Nov 18, 2020 | 72.75 |
| Nov 17, 2020 | 73.06 |
| Nov 16, 2020 | 72.42 |
| Nov 13, 2020 | 71.89 |
| Nov 12, 2020 | 71.09 |
| Nov 11, 2020 | 72.46 |
| Nov 10, 2020 | 72.41 |
| Nov 9, 2020 | 71.97 |
| Nov 6, 2020 | 72.60 |
| Nov 5, 2020 | 72.33 |
| Nov 4, 2020 | 70.51 |
| Nov 3, 2020 | 67.60 |
| Nov 2, 2020 | 68.39 |
| Oct 30, 2020 | 68.72 |
| Oct 29, 2020 | 68.47 |
| Oct 28, 2020 | 68.33 |
| Oct 27, 2020 | 69.77 |
| Oct 26, 2020 | 70.49 |
| Oct 23, 2020 | 72.83 |
| Oct 22, 2020 | 72.10 |
| Oct 21, 2020 | 71.20 |
| Oct 20, 2020 | 72.16 |
| Oct 19, 2020 | 72.13 |
| Oct 16, 2020 | 72.57 |
| Oct 15, 2020 | 71.76 |
| Oct 14, 2020 | 71.25 |
| Oct 13, 2020 | 71.64 |
| Oct 12, 2020 | 70.29 |
| Oct 9, 2020 | 70.10 |
| Oct 8, 2020 | 69.81 |
| Oct 7, 2020 | 68.33 |
| Oct 6, 2020 | 68.36 |
| Oct 5, 2020 | 68.64 |
| Oct 2, 2020 | 66.61 |
| Oct 1, 2020 | 65.84 |
| Sep 30, 2020 | 65.66 |
| Sep 29, 2020 | 71.53 |
| Sep 28, 2020 | 72.09 |
| Sep 25, 2020 | 70.88 |
| Sep 24, 2020 | 68.97 |
| Sep 23, 2020 | 69.97 |
| Sep 22, 2020 | 70.31 |
| Sep 21, 2020 | 69.27 |
| Sep 18, 2020 | 70.88 |
| Sep 17, 2020 | 70.24 |
| Sep 16, 2020 | 72.03 |
| Sep 15, 2020 | 71.48 |
| Sep 14, 2020 | 72.02 |
| Sep 11, 2020 | 70.86 |
| Sep 10, 2020 | 70.09 |
| Sep 9, 2020 | 70.04 |
| Sep 8, 2020 | 68.47 |
| Sep 4, 2020 | 70.45 |
| Sep 3, 2020 | 70.13 |
| Sep 2, 2020 | 72.89 |
| Sep 1, 2020 | 72.02 |
| Aug 31, 2020 | 71.98 |
| Aug 28, 2020 | 71.73 |
| Aug 27, 2020 | 72.57 |
| Aug 26, 2020 | 71.43 |
| Aug 25, 2020 | 69.88 |
| Aug 24, 2020 | 70.15 |
| Aug 21, 2020 | 70.73 |
| Aug 20, 2020 | 70.89 |
| Aug 19, 2020 | 71.16 |
| Aug 18, 2020 | 70.77 |
| Aug 17, 2020 | 71.85 |
| Aug 14, 2020 | 71.20 |
| Aug 13, 2020 | 71.45 |
| Aug 12, 2020 | 71.23 |
| Aug 11, 2020 | 71.84 |
| Aug 10, 2020 | 74.86 |
| Aug 7, 2020 | 72.62 |
| Aug 6, 2020 | 71.66 |
| Aug 5, 2020 | 72.18 |
| Aug 4, 2020 | 71.91 |
| Aug 3, 2020 | 72.50 |
| Jul 31, 2020 | 71.07 |
| Jul 30, 2020 | 70.88 |
| Jul 29, 2020 | 72.00 |
| Jul 28, 2020 | 70.32 |
| Jul 27, 2020 | 70.27 |
| Jul 24, 2020 | 69.47 |
| Jul 23, 2020 | 72.05 |
| Jul 22, 2020 | 72.57 |
| Jul 21, 2020 | 72.90 |
| Jul 20, 2020 | 72.67 |
| Jul 17, 2020 | 72.23 |
| Jul 16, 2020 | 71.77 |
| Jul 15, 2020 | 71.89 |
| Jul 14, 2020 | 70.70 |
| Jul 13, 2020 | 69.49 |
| Jul 10, 2020 | 70.13 |
| Jul 9, 2020 | 68.99 |
| Jul 8, 2020 | 69.01 |
| Jul 7, 2020 | 67.44 |
| Jul 6, 2020 | 70.04 |
| Jul 2, 2020 | 70.04 |
| Jul 1, 2020 | 70.34 |
| Jun 30, 2020 | 70.64 |
| Jun 29, 2020 | 85.46 |
| Jun 26, 2020 | 87.65 |
| Jun 25, 2020 | 88.17 |
| Jun 24, 2020 | 86.25 |
| Jun 23, 2020 | 87.86 |
| Jun 22, 2020 | 90.75 |
| Jun 19, 2020 | 88.29 |
| Jun 18, 2020 | 88.92 |
| Jun 17, 2020 | 88.26 |
| Jun 16, 2020 | 88.67 |
| Jun 15, 2020 | 86.27 |
| Jun 12, 2020 | 86.61 |
| Jun 11, 2020 | 84.46 |
| Jun 10, 2020 | 87.68 |
| Jun 9, 2020 | 89.60 |
| Jun 8, 2020 | 91.64 |
| Jun 5, 2020 | 89.74 |
| Jun 4, 2020 | 89.37 |
| Jun 3, 2020 | 88.24 |
| Jun 2, 2020 | 86.21 |
| Jun 1, 2020 | 84.71 |
| May 29, 2020 | 85.44 |
| May 28, 2020 | 82.25 |
| May 27, 2020 | 84.03 |
| May 26, 2020 | 82.97 |
| May 22, 2020 | 79.33 |
| May 21, 2020 | 79.01 |
| May 20, 2020 | 79.12 |
| May 19, 2020 | 77.38 |
| May 18, 2020 | 78.45 |
| May 15, 2020 | 76.09 |
| May 14, 2020 | 74.76 |
| May 13, 2020 | 76.00 |
| May 12, 2020 | 76.77 |
| May 11, 2020 | 78.90 |
| May 8, 2020 | 77.79 |
| May 7, 2020 | 79.21 |
| May 6, 2020 | 79.19 |
| May 5, 2020 | 73.54 |
| May 4, 2020 | 72.49 |
| May 1, 2020 | 73.92 |
| Apr 30, 2020 | 75.91 |
| Apr 29, 2020 | 79.40 |
| Apr 28, 2020 | 79.03 |
| Apr 27, 2020 | 79.15 |
| Apr 24, 2020 | 76.23 |
| Apr 23, 2020 | 73.67 |
| Apr 22, 2020 | 70.19 |
| Apr 21, 2020 | 67.74 |
| Apr 20, 2020 | 71.43 |
| Apr 17, 2020 | 75.12 |
| Apr 16, 2020 | 72.25 |
| Apr 15, 2020 | 69.67 |
| Apr 14, 2020 | 73.26 |
| Apr 13, 2020 | 75.57 |
| Apr 9, 2020 | 79.53 |
| Apr 8, 2020 | 73.35 |
| Apr 7, 2020 | 72.65 |
| Apr 6, 2020 | 69.69 |
| Apr 3, 2020 | 65.25 |
| Apr 2, 2020 | 68.20 |
| Apr 1, 2020 | 67.72 |
| Mar 31, 2020 | 69.98 |
| Mar 30, 2020 | 28.26 |
| Mar 27, 2020 | 26.77 |
| Mar 26, 2020 | 27.42 |
| Mar 25, 2020 | 26.18 |
| Mar 24, 2020 | 24.23 |
| Mar 23, 2020 | 20.46 |
| Mar 20, 2020 | 20.64 |
| Mar 19, 2020 | 23.06 |
| Mar 18, 2020 | 24.23 |
| Mar 17, 2020 | 27.36 |
| Mar 16, 2020 | 24.69 |
| Mar 13, 2020 | 28.86 |
| Mar 12, 2020 | 25.23 |
| Mar 11, 2020 | 27.26 |
| Mar 10, 2020 | 29.48 |
| Mar 9, 2020 | 27.71 |
| Mar 6, 2020 | 30.41 |
| Mar 5, 2020 | 32.09 |
| Mar 4, 2020 | 33.21 |
| Mar 3, 2020 | 32.02 |
| Mar 2, 2020 | 32.88 |
| Feb 28, 2020 | 31.16 |
| Feb 27, 2020 | 31.90 |
| Feb 26, 2020 | 33.14 |
| Feb 25, 2020 | 33.55 |
| Feb 24, 2020 | 35.14 |
| Feb 21, 2020 | 35.99 |
| Feb 20, 2020 | 36.39 |
| Feb 19, 2020 | 37.05 |
| Feb 18, 2020 | 36.13 |
| Feb 14, 2020 | 36.05 |
| Feb 13, 2020 | 37.03 |
| Feb 12, 2020 | 36.60 |
| Feb 11, 2020 | 36.27 |
| Feb 10, 2020 | 35.36 |
| Feb 7, 2020 | 34.64 |
| Feb 6, 2020 | 35.08 |
| Feb 5, 2020 | 34.71 |
| Feb 4, 2020 | 34.33 |
| Feb 3, 2020 | 33.61 |
| Jan 31, 2020 | 32.49 |
| Jan 30, 2020 | 32.93 |
| Jan 29, 2020 | 33.34 |
| Jan 28, 2020 | 32.92 |
| Jan 27, 2020 | 32.41 |
| Jan 24, 2020 | 33.42 |
| Jan 23, 2020 | 34.14 |
| Jan 22, 2020 | 33.85 |
| Jan 21, 2020 | 33.26 |
| Jan 17, 2020 | 33.59 |
| Jan 16, 2020 | 33.18 |
| Jan 15, 2020 | 32.27 |
| Jan 14, 2020 | 32.43 |
| Jan 13, 2020 | 32.72 |
| Jan 10, 2020 | 32.62 |
| Jan 9, 2020 | 32.81 |
| Jan 8, 2020 | 32.53 |
| Jan 7, 2020 | 31.93 |
| Jan 6, 2020 | 32.06 |
| Jan 3, 2020 | 31.75 |
| Jan 2, 2020 | 32.02 |
| Dec 31, 2019 | 32.15 |
| Dec 30, 2019 | 40.16 |
| Dec 27, 2019 | 39.13 |
| Dec 26, 2019 | 39.09 |
| Dec 24, 2019 | 39.04 |
| Dec 23, 2019 | 39.09 |
| Dec 20, 2019 | 38.61 |
| Dec 19, 2019 | 38.70 |
| Dec 18, 2019 | 38.13 |
| Dec 17, 2019 | 37.99 |
| Dec 16, 2019 | 37.85 |
| Dec 13, 2019 | 38.37 |
| Dec 12, 2019 | 37.61 |
| Dec 11, 2019 | 37.75 |
| Dec 10, 2019 | 37.81 |
| Dec 9, 2019 | 36.96 |
| Dec 6, 2019 | 36.93 |
| Dec 5, 2019 | 37.25 |
| Dec 4, 2019 | 36.69 |
| Dec 3, 2019 | 36.71 |
| Dec 2, 2019 | 36.56 |
| Nov 29, 2019 | 37.18 |
| Nov 27, 2019 | 37.13 |
| Nov 26, 2019 | 37.39 |
| Nov 25, 2019 | 36.80 |
| Nov 22, 2019 | 36.10 |
| Nov 21, 2019 | 36.16 |
| Nov 20, 2019 | 37.25 |
| Nov 19, 2019 | 36.92 |
| Nov 18, 2019 | 36.33 |
| Nov 15, 2019 | 35.47 |
| Nov 14, 2019 | 35.63 |
| Nov 13, 2019 | 35.83 |
| Nov 12, 2019 | 35.49 |
| Nov 11, 2019 | 35.80 |
| Nov 8, 2019 | 35.49 |
| Nov 7, 2019 | 36.12 |
| Nov 6, 2019 | 35.96 |
| Nov 5, 2019 | 35.70 |
| Nov 4, 2019 | 36.78 |
| Nov 1, 2019 | 35.25 |
| Oct 31, 2019 | 33.22 |
| Oct 30, 2019 | 33.40 |
| Oct 29, 2019 | 33.34 |
| Oct 28, 2019 | 32.92 |
| Oct 25, 2019 | 31.74 |
| Oct 24, 2019 | 31.67 |
| Oct 23, 2019 | 32.33 |
| Oct 22, 2019 | 31.42 |
| Oct 21, 2019 | 31.75 |
| Oct 18, 2019 | 31.29 |
| Oct 17, 2019 | 30.53 |
| Oct 16, 2019 | 29.64 |
| Oct 15, 2019 | 30.04 |
| Oct 14, 2019 | 29.56 |
| Oct 11, 2019 | 29.94 |
| Oct 10, 2019 | 29.29 |
| Oct 9, 2019 | 29.44 |
| Oct 8, 2019 | 29.13 |
| Oct 7, 2019 | 29.28 |
| Oct 4, 2019 | 29.69 |
| Oct 3, 2019 | 29.74 |
| Oct 2, 2019 | 29.47 |
| Oct 1, 2019 | 29.67 |
| Sep 30, 2019 | 30.12 |
| Sep 27, 2019 | 37.50 |
| Sep 26, 2019 | 40.20 |
| Sep 25, 2019 | 40.27 |
| Sep 24, 2019 | 38.73 |
| Sep 23, 2019 | 40.05 |
| Sep 20, 2019 | 39.68 |
| Sep 19, 2019 | 39.74 |
| Sep 18, 2019 | 41.69 |
| Sep 17, 2019 | 41.49 |
| Sep 16, 2019 | 41.15 |
| Sep 13, 2019 | 40.68 |
| Sep 12, 2019 | 41.08 |
| Sep 11, 2019 | 40.31 |
| Sep 10, 2019 | 39.36 |
| Sep 9, 2019 | 40.55 |
| Sep 6, 2019 | 40.42 |
| Sep 5, 2019 | 40.31 |
| Sep 4, 2019 | 39.59 |
| Sep 3, 2019 | 38.34 |
| Aug 30, 2019 | 39.32 |
| Aug 29, 2019 | 39.53 |
| Aug 28, 2019 | 38.24 |
| Aug 27, 2019 | 37.58 |
| Aug 26, 2019 | 37.42 |
| Aug 23, 2019 | 37.74 |
| Aug 22, 2019 | 39.03 |
| Aug 21, 2019 | 39.07 |
| Aug 20, 2019 | 38.77 |
| Aug 19, 2019 | 39.28 |
| Aug 16, 2019 | 38.28 |
| Aug 15, 2019 | 36.62 |
| Aug 14, 2019 | 36.77 |
| Aug 13, 2019 | 37.92 |
| Aug 12, 2019 | 37.30 |
| Aug 9, 2019 | 38.11 |
| Aug 8, 2019 | 38.12 |
| Aug 7, 2019 | 37.31 |
| Aug 6, 2019 | 37.23 |
| Aug 5, 2019 | 36.05 |
| Aug 2, 2019 | 38.81 |
| Aug 1, 2019 | 38.73 |
| Jul 31, 2019 | 39.53 |
| Jul 30, 2019 | 39.85 |
| Jul 29, 2019 | 39.36 |
| Jul 26, 2019 | 39.64 |
| Jul 25, 2019 | 39.28 |
| Jul 24, 2019 | 39.24 |
| Jul 23, 2019 | 38.39 |
| Jul 22, 2019 | 38.18 |
| Jul 19, 2019 | 38.01 |
| Jul 18, 2019 | 38.42 |
| Jul 17, 2019 | 38.03 |
| Jul 16, 2019 | 38.26 |
| Jul 15, 2019 | 38.18 |
| Jul 12, 2019 | 38.61 |
| Jul 11, 2019 | 37.81 |
| Jul 10, 2019 | 37.81 |
| Jul 9, 2019 | 37.09 |
| Jul 8, 2019 | 36.54 |
| Jul 5, 2019 | 36.65 |
| Jul 3, 2019 | 36.86 |
| Jul 2, 2019 | 36.42 |
| Jul 1, 2019 | 36.24 |
| Jun 28, 2019 | 87.23 |
| Jun 27, 2019 | 86.93 |
| Jun 26, 2019 | 86.57 |
| Jun 25, 2019 | 86.03 |
| Jun 24, 2019 | 90.17 |
| Jun 21, 2019 | 91.10 |
| Jun 20, 2019 | 91.93 |
| Jun 19, 2019 | 93.17 |
| Jun 18, 2019 | 90.97 |
| Jun 17, 2019 | 91.53 |
| Jun 14, 2019 | 90.10 |
| Jun 13, 2019 | 89.13 |
| Jun 12, 2019 | 86.17 |
| Jun 11, 2019 | 86.30 |
| Jun 10, 2019 | 86.50 |
| Jun 7, 2019 | 86.00 |
| Jun 6, 2019 | 85.73 |
| Jun 5, 2019 | 88.60 |
| Jun 4, 2019 | 87.80 |
| Jun 3, 2019 | 87.33 |
| May 31, 2019 | 85.63 |
| May 30, 2019 | 88.23 |
| May 29, 2019 | 88.17 |
| May 28, 2019 | 88.93 |
| May 24, 2019 | 88.50 |
| May 23, 2019 | 87.67 |
| May 22, 2019 | 87.73 |
| May 21, 2019 | 87.57 |
| May 20, 2019 | 86.60 |
| May 17, 2019 | 86.40 |
| May 16, 2019 | 86.67 |
| May 15, 2019 | 86.07 |
| May 14, 2019 | 84.83 |
| May 13, 2019 | 84.40 |
| May 10, 2019 | 86.00 |
| May 9, 2019 | 84.77 |
| May 8, 2019 | 84.07 |
| May 7, 2019 | 84.03 |
| May 6, 2019 | 84.03 |
| May 3, 2019 | 83.33 |
| May 2, 2019 | 81.60 |
| May 1, 2019 | 82.33 |
| Apr 30, 2019 | 81.50 |
| Apr 29, 2019 | 81.40 |
| Apr 26, 2019 | 80.60 |
| Apr 25, 2019 | 81.00 |
| Apr 24, 2019 | 80.97 |
| Apr 23, 2019 | 80.63 |
| Apr 22, 2019 | 80.43 |
| Apr 18, 2019 | 81.57 |
| Apr 17, 2019 | 79.53 |
| Apr 16, 2019 | 79.57 |
| Apr 15, 2019 | 79.40 |
| Apr 12, 2019 | 79.20 |
| Apr 11, 2019 | 78.77 |
| Apr 10, 2019 | 78.90 |
| Apr 9, 2019 | 78.73 |
| Apr 8, 2019 | 79.33 |
| Apr 5, 2019 | 79.03 |
| Apr 4, 2019 | 78.77 |
| Apr 3, 2019 | 78.77 |
| Apr 2, 2019 | 79.00 |
| Apr 1, 2019 | 78.77 |
| Mar 29, 2019 | 70.33 |
| Mar 28, 2019 | 70.58 |
| Mar 27, 2019 | 70.12 |
| Mar 26, 2019 | 70.85 |
| Mar 25, 2019 | 70.15 |
| Mar 22, 2019 | 70.06 |
| Mar 21, 2019 | 72.00 |
| Mar 20, 2019 | 71.94 |
| Mar 19, 2019 | 72.12 |
| Mar 18, 2019 | 72.45 |
| Mar 15, 2019 | 72.42 |
| Mar 14, 2019 | 72.30 |
| Mar 13, 2019 | 73.24 |
| Mar 12, 2019 | 71.85 |
| Mar 11, 2019 | 71.67 |
| Mar 8, 2019 | 69.24 |
| Mar 7, 2019 | 68.03 |
| Mar 6, 2019 | 68.82 |
| Mar 5, 2019 | 69.30 |
| Mar 4, 2019 | 70.12 |
| Mar 1, 2019 | 70.91 |
| Feb 28, 2019 | 71.58 |
| Feb 27, 2019 | 71.52 |
| Feb 26, 2019 | 71.61 |
| Feb 25, 2019 | 72.15 |
| Feb 22, 2019 | 72.09 |
| Feb 21, 2019 | 70.67 |
| Feb 20, 2019 | 70.91 |
| Feb 19, 2019 | 71.67 |
| Feb 15, 2019 | 70.39 |
| Feb 14, 2019 | 67.88 |
| Feb 13, 2019 | 65.91 |
| Feb 12, 2019 | 65.55 |
| Feb 11, 2019 | 64.48 |
| Feb 8, 2019 | 65.48 |
| Feb 7, 2019 | 65.42 |
| Feb 6, 2019 | 67.33 |
| Feb 5, 2019 | 66.67 |
| Feb 4, 2019 | 65.64 |
| Feb 1, 2019 | 63.03 |
| Jan 31, 2019 | 63.21 |
| Jan 30, 2019 | 62.97 |
| Jan 29, 2019 | 63.18 |
| Jan 28, 2019 | 63.79 |
| Jan 25, 2019 | 63.55 |
| Jan 24, 2019 | 62.58 |
| Jan 23, 2019 | 62.36 |
| Jan 22, 2019 | 61.24 |
| Jan 18, 2019 | 60.76 |
| Jan 17, 2019 | 60.00 |
| Jan 16, 2019 | 60.03 |
| Jan 15, 2019 | 60.33 |
| Jan 14, 2019 | 59.55 |
| Jan 11, 2019 | 58.48 |
| Jan 10, 2019 | 57.09 |
| Jan 9, 2019 | 56.91 |
| Jan 8, 2019 | 57.42 |
| Jan 7, 2019 | 56.06 |
| Jan 4, 2019 | 54.67 |
| Jan 3, 2019 | 51.82 |
| Jan 2, 2019 | 53.03 |
| Dec 31, 2018 | 53.88 |
| Dec 28, 2018 | 26.40 |
| Dec 27, 2018 | 26.10 |
| Dec 26, 2018 | 25.34 |
| Dec 24, 2018 | 24.81 |
| Dec 21, 2018 | 25.12 |
| Dec 20, 2018 | 25.79 |
| Dec 19, 2018 | 28.21 |
| Dec 18, 2018 | 30.09 |
| Dec 17, 2018 | 30.94 |
| Dec 14, 2018 | 31.85 |
| Dec 13, 2018 | 32.60 |
| Dec 12, 2018 | 32.35 |
| Dec 11, 2018 | 31.99 |
| Dec 10, 2018 | 31.94 |
| Dec 7, 2018 | 31.56 |
| Dec 6, 2018 | 32.66 |
| Dec 4, 2018 | 32.46 |
| Dec 3, 2018 | 33.90 |
| Nov 30, 2018 | 33.00 |
| Nov 29, 2018 | 33.50 |
| Nov 28, 2018 | 33.84 |
| Nov 27, 2018 | 33.21 |
| Nov 26, 2018 | 33.59 |
| Nov 23, 2018 | 32.53 |
| Nov 21, 2018 | 32.72 |
| Nov 20, 2018 | 31.91 |
| Nov 19, 2018 | 32.65 |
| Nov 16, 2018 | 32.93 |
| Nov 15, 2018 | 32.35 |
| Nov 14, 2018 | 32.56 |
| Nov 13, 2018 | 32.75 |
| Nov 12, 2018 | 31.96 |
| Nov 9, 2018 | 32.54 |
| Nov 8, 2018 | 32.13 |
| Nov 7, 2018 | 31.96 |
| Nov 6, 2018 | 31.79 |
| Nov 5, 2018 | 31.10 |
| Nov 2, 2018 | 30.93 |
| Nov 1, 2018 | 30.25 |
| Oct 31, 2018 | 28.84 |
| Oct 30, 2018 | 28.54 |
| Oct 29, 2018 | 27.96 |
| Oct 26, 2018 | 28.69 |
| Oct 25, 2018 | 28.90 |
| Oct 24, 2018 | 28.50 |
| Oct 23, 2018 | 29.18 |
| Oct 22, 2018 | 29.56 |
| Oct 19, 2018 | 30.01 |
| Oct 18, 2018 | 30.56 |
| Oct 17, 2018 | 30.81 |
| Oct 16, 2018 | 30.63 |
| Oct 15, 2018 | 30.37 |
| Oct 12, 2018 | 30.47 |
| Oct 11, 2018 | 30.43 |
| Oct 10, 2018 | 30.78 |
| Oct 9, 2018 | 32.15 |
| Oct 8, 2018 | 31.84 |
| Oct 5, 2018 | 31.93 |
| Oct 4, 2018 | 32.31 |
| Oct 3, 2018 | 33.00 |
| Oct 2, 2018 | 32.87 |
| Oct 1, 2018 | 33.43 |
| Sep 28, 2018 | 27.29 |
| Sep 27, 2018 | 27.41 |
| Sep 26, 2018 | 27.18 |
| Sep 25, 2018 | 27.06 |
| Sep 24, 2018 | 27.12 |
| Sep 21, 2018 | 27.41 |
| Sep 20, 2018 | 27.00 |
| Sep 19, 2018 | 27.06 |
| Sep 18, 2018 | 26.24 |
| Sep 17, 2018 | 25.41 |
| Sep 14, 2018 | 25.35 |
| Sep 13, 2018 | 24.88 |
| Sep 12, 2018 | 24.76 |
| Sep 11, 2018 | 24.76 |
| Sep 10, 2018 | 24.82 |
| Sep 7, 2018 | 24.76 |
| Sep 6, 2018 | 24.71 |
| Sep 5, 2018 | 24.88 |
| Sep 4, 2018 | 25.00 |
| Aug 31, 2018 | 25.06 |
| Aug 30, 2018 | 25.47 |
| Aug 29, 2018 | 25.65 |
| Aug 28, 2018 | 25.35 |
| Aug 27, 2018 | 25.00 |
| Aug 24, 2018 | 24.71 |
| Aug 23, 2018 | 25.06 |
| Aug 22, 2018 | 25.18 |
| Aug 21, 2018 | 24.76 |
| Aug 20, 2018 | 24.65 |
| Aug 17, 2018 | 24.47 |
| Aug 16, 2018 | 24.47 |
| Aug 15, 2018 | 24.65 |
| Aug 14, 2018 | 25.71 |
| Aug 13, 2018 | 25.12 |
| Aug 10, 2018 | 24.82 |
| Aug 9, 2018 | 24.71 |
| Aug 8, 2018 | 24.71 |
| Aug 7, 2018 | 24.76 |
| Aug 6, 2018 | 24.76 |
| Aug 3, 2018 | 24.65 |
| Aug 2, 2018 | 25.00 |
| Aug 1, 2018 | 24.59 |
| Jul 31, 2018 | 25.12 |
| Jul 30, 2018 | 24.65 |
| Jul 27, 2018 | 24.59 |
| Jul 26, 2018 | 24.53 |
| Jul 25, 2018 | 24.82 |
| Jul 24, 2018 | 24.82 |
| Jul 23, 2018 | 25.29 |
| Jul 20, 2018 | 25.35 |
| Jul 19, 2018 | 24.88 |
| Jul 18, 2018 | 25.12 |
| Jul 17, 2018 | 24.94 |
| Jul 16, 2018 | 25.41 |
| Jul 13, 2018 | 25.24 |
| Jul 12, 2018 | 24.71 |
| Jul 11, 2018 | 24.47 |
| Jul 10, 2018 | 24.88 |
| Jul 9, 2018 | 25.24 |
| Jul 6, 2018 | 24.88 |
| Jul 5, 2018 | 24.94 |
| Jul 3, 2018 | 24.82 |
| Jul 2, 2018 | 24.71 |
| Jun 29, 2018 | 13.02 |
| Jun 28, 2018 | 13.18 |
| Jun 27, 2018 | 13.02 |
| Jun 26, 2018 | 13.05 |
| Jun 25, 2018 | 13.11 |
| Jun 22, 2018 | 13.21 |
| Jun 21, 2018 | 13.02 |
| Jun 20, 2018 | 12.83 |
| Jun 19, 2018 | 12.99 |
| Jun 18, 2018 | 12.89 |
| Jun 15, 2018 | 13.02 |
| Jun 14, 2018 | 13.11 |
| Jun 13, 2018 | 13.14 |
| Jun 12, 2018 | 13.36 |
| Jun 11, 2018 | 13.62 |
| Jun 8, 2018 | 13.65 |
| Jun 7, 2018 | 13.77 |
| Jun 6, 2018 | 13.58 |
| Jun 5, 2018 | 13.74 |
| Jun 4, 2018 | 13.84 |
| Jun 1, 2018 | 13.81 |
| May 31, 2018 | 13.93 |
| May 30, 2018 | 13.55 |
| May 29, 2018 | 13.40 |
| May 25, 2018 | 13.46 |
| May 24, 2018 | 13.55 |
| May 23, 2018 | 13.52 |
| May 22, 2018 | 13.58 |
| May 21, 2018 | 13.62 |
| May 18, 2018 | 13.68 |
| May 17, 2018 | 13.90 |
| May 16, 2018 | 13.77 |
| May 15, 2018 | 13.93 |
| May 14, 2018 | 14.18 |
| May 11, 2018 | 13.84 |
| May 10, 2018 | 13.87 |
| May 9, 2018 | 13.93 |
| May 8, 2018 | 13.77 |
| May 7, 2018 | 14.03 |
| May 4, 2018 | 13.68 |
| May 3, 2018 | 13.96 |
| May 2, 2018 | 14.15 |
| May 1, 2018 | 14.09 |
| Apr 30, 2018 | 13.84 |
| Apr 27, 2018 | 13.74 |
| Apr 26, 2018 | 13.93 |
| Apr 25, 2018 | 13.84 |
| Apr 24, 2018 | 13.74 |
| Apr 23, 2018 | 13.99 |
| Apr 20, 2018 | 14.15 |
| Apr 19, 2018 | 14.18 |
| Apr 18, 2018 | 13.99 |
| Apr 17, 2018 | 13.99 |
| Apr 16, 2018 | 13.65 |
| Apr 13, 2018 | 13.43 |
| Apr 12, 2018 | 13.46 |
| Apr 11, 2018 | 13.49 |
| Apr 10, 2018 | 13.87 |
| Apr 9, 2018 | 13.40 |
| Apr 6, 2018 | 13.14 |
| Apr 5, 2018 | 13.55 |
| Apr 4, 2018 | 13.84 |
| Apr 3, 2018 | 13.65 |
| Apr 2, 2018 | 13.33 |
| Mar 29, 2018 | 34.52 |
| Mar 28, 2018 | 33.87 |
| Mar 27, 2018 | 34.35 |
| Mar 26, 2018 | 35.08 |
| Mar 23, 2018 | 35.08 |
| Mar 22, 2018 | 35.16 |
| Mar 21, 2018 | 33.95 |
| Mar 20, 2018 | 34.11 |
| Mar 19, 2018 | 33.71 |
| Mar 16, 2018 | 34.44 |
| Mar 15, 2018 | 34.44 |
| Mar 14, 2018 | 35.32 |
| Mar 13, 2018 | 35.24 |
| Mar 12, 2018 | 35.48 |
| Mar 9, 2018 | 35.32 |
| Mar 8, 2018 | 35.48 |
| Mar 7, 2018 | 35.97 |
| Mar 6, 2018 | 36.85 |
| Mar 5, 2018 | 40.73 |
| Mar 2, 2018 | 39.68 |
| Mar 1, 2018 | 39.92 |
| Feb 28, 2018 | 39.35 |
| Feb 27, 2018 | 39.27 |
| Feb 26, 2018 | 39.76 |
| Feb 23, 2018 | 38.63 |
| Feb 22, 2018 | 38.87 |
| Feb 21, 2018 | 38.71 |
| Feb 20, 2018 | 38.23 |
| Feb 16, 2018 | 38.79 |
| Feb 15, 2018 | 39.44 |
| Feb 14, 2018 | 36.61 |
| Feb 13, 2018 | 37.18 |
| Feb 12, 2018 | 37.10 |
| Feb 9, 2018 | 34.84 |
| Feb 8, 2018 | 35.16 |
| Feb 7, 2018 | 35.89 |
| Feb 6, 2018 | 35.40 |
| Feb 5, 2018 | 34.76 |
| Feb 2, 2018 | 37.34 |
| Feb 1, 2018 | 38.15 |
| Jan 31, 2018 | 37.66 |
| Jan 30, 2018 | 38.95 |
| Jan 29, 2018 | 39.52 |
| Jan 26, 2018 | 39.84 |
| Jan 25, 2018 | 39.52 |
| Jan 24, 2018 | 40.48 |
| Jan 23, 2018 | 40.24 |
| Jan 22, 2018 | 39.03 |
| Jan 19, 2018 | 37.42 |
| Jan 18, 2018 | 37.10 |
| Jan 17, 2018 | 37.50 |
| Jan 16, 2018 | 37.50 |
| Jan 12, 2018 | 37.02 |
| Jan 11, 2018 | 37.02 |
| Jan 10, 2018 | 35.89 |
| Jan 9, 2018 | 34.52 |
| Jan 8, 2018 | 33.39 |
| Jan 5, 2018 | 32.42 |
| Jan 4, 2018 | 32.26 |
| Jan 3, 2018 | 32.50 |
| Jan 2, 2018 | 32.58 |
| Dec 29, 2017 | 35.09 |
| Dec 28, 2017 | 34.56 |
| Dec 27, 2017 | 33.86 |
| Dec 26, 2017 | 33.51 |
| Dec 22, 2017 | 33.42 |
| Dec 21, 2017 | 33.25 |
| Dec 20, 2017 | 33.42 |
| Dec 19, 2017 | 33.07 |
| Dec 18, 2017 | 33.07 |
| Dec 15, 2017 | 33.25 |
| Dec 14, 2017 | 33.40 |
| Dec 13, 2017 | 33.25 |
| Dec 12, 2017 | 32.98 |
| Dec 11, 2017 | 32.46 |
| Dec 8, 2017 | 32.46 |
| Dec 7, 2017 | 32.81 |
| Dec 6, 2017 | 32.37 |
| Dec 5, 2017 | 32.19 |
| Dec 4, 2017 | 32.37 |
| Dec 1, 2017 | 32.02 |
| Nov 30, 2017 | 32.37 |
| Nov 29, 2017 | 32.63 |
| Nov 28, 2017 | 33.07 |
| Nov 27, 2017 | 32.98 |
| Nov 24, 2017 | 32.74 |
| Nov 22, 2017 | 33.16 |
| Nov 21, 2017 | 33.07 |
| Nov 20, 2017 | 32.89 |
| Nov 17, 2017 | 32.54 |
| Nov 16, 2017 | 32.46 |
| Nov 15, 2017 | 32.98 |
| Nov 14, 2017 | 33.25 |
| Nov 13, 2017 | 33.42 |
| Nov 10, 2017 | 32.98 |
| Nov 9, 2017 | 33.25 |
| Nov 8, 2017 | 33.07 |
| Nov 7, 2017 | 32.98 |
| Nov 6, 2017 | 32.98 |
| Nov 3, 2017 | 32.89 |
| Nov 2, 2017 | 32.63 |
| Nov 1, 2017 | 32.46 |
| Oct 31, 2017 | 32.19 |
| Oct 30, 2017 | 32.54 |
| Oct 27, 2017 | 32.63 |
| Oct 26, 2017 | 32.54 |
| Oct 25, 2017 | 32.58 |
| Oct 24, 2017 | 32.81 |
| Oct 23, 2017 | 32.72 |
| Oct 20, 2017 | 32.54 |
| Oct 19, 2017 | 32.02 |
| Oct 18, 2017 | 32.11 |
| Oct 17, 2017 | 32.81 |
| Oct 16, 2017 | 32.72 |
| Oct 13, 2017 | 32.28 |
| Oct 12, 2017 | 32.02 |
| Oct 11, 2017 | 32.28 |
| Oct 10, 2017 | 32.63 |
| Oct 9, 2017 | 32.81 |
| Oct 6, 2017 | 32.89 |
| Oct 5, 2017 | 33.25 |
| Oct 4, 2017 | 33.16 |
| Oct 3, 2017 | 33.07 |
| Oct 2, 2017 | 32.89 |
| Sep 29, 2017 | 24.54 |
| Sep 28, 2017 | 24.21 |
| Sep 27, 2017 | 24.34 |
| Sep 26, 2017 | 24.41 |
| Sep 25, 2017 | 24.67 |
| Sep 22, 2017 | 24.47 |
| Sep 21, 2017 | 24.01 |
| Sep 20, 2017 | 24.14 |
| Sep 19, 2017 | 24.08 |
| Sep 18, 2017 | 24.21 |
| Sep 15, 2017 | 24.08 |
| Sep 14, 2017 | 23.75 |
| Sep 13, 2017 | 23.88 |
| Sep 12, 2017 | 24.00 |
| Sep 11, 2017 | 23.68 |
| Sep 8, 2017 | 23.42 |
| Sep 7, 2017 | 23.42 |
| Sep 6, 2017 | 23.49 |
| Sep 5, 2017 | 23.55 |
| Sep 1, 2017 | 23.95 |
| Aug 31, 2017 | 23.88 |
| Aug 30, 2017 | 23.88 |
| Aug 29, 2017 | 23.88 |
| Aug 28, 2017 | 23.95 |
| Aug 25, 2017 | 23.75 |
| Aug 24, 2017 | 23.62 |
| Aug 23, 2017 | 23.62 |
| Aug 22, 2017 | 23.49 |
| Aug 21, 2017 | 23.36 |
| Aug 18, 2017 | 23.29 |
| Aug 17, 2017 | 23.36 |
| Aug 16, 2017 | 23.55 |
| Aug 15, 2017 | 23.68 |
| Aug 14, 2017 | 23.82 |
| Aug 11, 2017 | 23.55 |
| Aug 10, 2017 | 23.68 |
| Aug 9, 2017 | 24.01 |
| Aug 8, 2017 | 23.88 |
| Aug 7, 2017 | 23.95 |
| Aug 4, 2017 | 23.95 |
| Aug 3, 2017 | 24.01 |
| Aug 2, 2017 | 24.01 |
| Aug 1, 2017 | 24.28 |
| Jul 31, 2017 | 24.34 |
| Jul 28, 2017 | 24.28 |
| Jul 27, 2017 | 24.34 |
| Jul 26, 2017 | 24.47 |
| Jul 25, 2017 | 24.28 |
| Jul 24, 2017 | 24.47 |
| Jul 21, 2017 | 24.67 |
| Jul 20, 2017 | 24.61 |
| Jul 19, 2017 | 24.41 |
| Jul 18, 2017 | 24.34 |
| Jul 17, 2017 | 24.14 |
| Jul 14, 2017 | 24.01 |
| Jul 13, 2017 | 23.95 |
| Jul 12, 2017 | 24.08 |
| Jul 11, 2017 | 23.75 |
| Jul 10, 2017 | 23.75 |
| Jul 7, 2017 | 23.75 |
| Jul 6, 2017 | 23.75 |
| Jul 5, 2017 | 23.95 |
| Jul 3, 2017 | 24.08 |
| Jun 30, 2017 | 23.68 |
| Jun 29, 2017 | 26.32 |
| Jun 28, 2017 | 26.59 |
| Jun 27, 2017 | 26.40 |
| Jun 26, 2017 | 26.47 |
| Jun 23, 2017 | 26.25 |
| Jun 22, 2017 | 25.74 |
| Jun 21, 2017 | 25.81 |
| Jun 20, 2017 | 25.96 |
| Jun 19, 2017 | 26.32 |
| Jun 16, 2017 | 26.32 |
| Jun 15, 2017 | 26.03 |
| Jun 14, 2017 | 26.25 |
| Jun 13, 2017 | 26.47 |
| Jun 12, 2017 | 26.47 |
| Jun 9, 2017 | 26.76 |
| Jun 8, 2017 | 26.84 |
| Jun 7, 2017 | 26.62 |
| Jun 6, 2017 | 26.69 |
| Jun 5, 2017 | 26.40 |
| Jun 2, 2017 | 26.32 |
| Jun 1, 2017 | 26.54 |
| May 31, 2017 | 26.54 |
| May 30, 2017 | 26.76 |
| May 26, 2017 | 27.13 |
| May 25, 2017 | 26.91 |
| May 24, 2017 | 27.13 |
| May 23, 2017 | 27.22 |
| May 22, 2017 | 27.50 |
| May 19, 2017 | 26.99 |
| May 18, 2017 | 27.21 |
| May 17, 2017 | 26.69 |
| May 16, 2017 | 27.65 |
| May 15, 2017 | 27.87 |
| May 12, 2017 | 27.72 |
| May 11, 2017 | 27.72 |
| May 10, 2017 | 26.62 |
| May 9, 2017 | 26.91 |
| May 8, 2017 | 27.57 |
| May 5, 2017 | 27.87 |
| May 4, 2017 | 26.54 |
| May 3, 2017 | 27.43 |
| May 2, 2017 | 28.31 |
| May 1, 2017 | 28.82 |
| Apr 28, 2017 | 28.90 |
| Apr 27, 2017 | 28.97 |
| Apr 26, 2017 | 28.46 |
| Apr 25, 2017 | 28.24 |
| Apr 24, 2017 | 28.37 |
| Apr 21, 2017 | 28.24 |
| Apr 20, 2017 | 28.38 |
| Apr 19, 2017 | 28.19 |
| Apr 18, 2017 | 28.24 |
| Apr 17, 2017 | 28.24 |
| Apr 13, 2017 | 28.38 |
| Apr 12, 2017 | 28.31 |
| Apr 11, 2017 | 28.46 |
| Apr 10, 2017 | 28.16 |
| Apr 7, 2017 | 28.24 |
| Apr 6, 2017 | 27.28 |
| Apr 5, 2017 | 27.65 |
| Apr 4, 2017 | 28.24 |
| Apr 3, 2017 | 27.50 |
| Mar 31, 2017 | 27.87 |
| Mar 30, 2017 | 15.37 |
| Mar 29, 2017 | 15.53 |
| Mar 28, 2017 | 15.25 |
| Mar 27, 2017 | 14.96 |
| Mar 24, 2017 | 15.00 |
| Mar 23, 2017 | 15.04 |
| Mar 22, 2017 | 15.12 |
| Mar 21, 2017 | 15.05 |
| Mar 20, 2017 | 15.29 |
| Mar 17, 2017 | 15.20 |
| Mar 16, 2017 | 15.20 |
| Mar 15, 2017 | 15.37 |
| Mar 14, 2017 | 15.57 |
| Mar 13, 2017 | 15.61 |
| Mar 10, 2017 | 15.57 |
| Mar 9, 2017 | 15.57 |
| Mar 8, 2017 | 15.57 |
| Mar 7, 2017 | 15.94 |
| Mar 6, 2017 | 15.98 |
| Mar 3, 2017 | 16.19 |
| Mar 2, 2017 | 16.27 |
| Mar 1, 2017 | 18.03 |
| Feb 28, 2017 | 17.70 |
| Feb 27, 2017 | 17.87 |
| Feb 24, 2017 | 19.06 |
| Feb 23, 2017 | 18.89 |
| Feb 22, 2017 | 18.28 |
| Feb 21, 2017 | 17.83 |
| Feb 17, 2017 | 17.25 |
| Feb 16, 2017 | 17.25 |
| Feb 15, 2017 | 17.33 |
| Feb 14, 2017 | 17.13 |
| Feb 13, 2017 | 17.21 |
| Feb 10, 2017 | 17.05 |
| Feb 9, 2017 | 16.27 |
| Feb 8, 2017 | 15.82 |
| Feb 7, 2017 | 15.53 |
| Feb 6, 2017 | 16.07 |
| Feb 3, 2017 | 16.02 |
| Feb 2, 2017 | 16.07 |
| Feb 1, 2017 | 16.27 |
| Jan 31, 2017 | 16.11 |
| Jan 30, 2017 | 15.94 |
| Jan 27, 2017 | 16.15 |
| Jan 26, 2017 | 16.19 |
| Jan 25, 2017 | 16.27 |
| Jan 24, 2017 | 16.56 |
| Jan 23, 2017 | 17.13 |
| Jan 20, 2017 | 16.64 |
| Jan 19, 2017 | 16.31 |
| Jan 18, 2017 | 14.75 |
| Jan 17, 2017 | 14.10 |
| Jan 13, 2017 | 14.39 |
| Jan 12, 2017 | 14.47 |
| Jan 11, 2017 | 14.55 |
| Jan 10, 2017 | 14.67 |
| Jan 9, 2017 | 14.80 |
| Jan 6, 2017 | 15.61 |
| Jan 5, 2017 | 15.53 |
| Jan 4, 2017 | 15.53 |
| Jan 3, 2017 | 15.29 |
| Dec 30, 2016 | 22.07 |
| Dec 29, 2016 | 20.52 |
| Dec 28, 2016 | 20.52 |
| Dec 27, 2016 | 20.80 |
| Dec 23, 2016 | 21.21 |
| Dec 22, 2016 | 20.90 |
| Dec 21, 2016 | 19.54 |
| Dec 20, 2016 | 18.97 |
| Dec 19, 2016 | 18.64 |
| Dec 16, 2016 | 18.51 |
| Dec 15, 2016 | 18.10 |
| Dec 14, 2016 | 18.68 |
| Dec 13, 2016 | 18.39 |
| Dec 12, 2016 | 19.48 |
| Dec 9, 2016 | 19.31 |
| Dec 8, 2016 | 19.94 |
| Dec 7, 2016 | 19.60 |
| Dec 6, 2016 | 19.54 |
| Dec 5, 2016 | 19.54 |
| Dec 2, 2016 | 19.31 |
| Dec 1, 2016 | 19.60 |
| Nov 30, 2016 | 19.66 |
| Nov 29, 2016 | 19.37 |
| Nov 28, 2016 | 19.54 |
| Nov 25, 2016 | 20.08 |
| Nov 23, 2016 | 20.23 |
| Nov 22, 2016 | 20.80 |
| Nov 21, 2016 | 20.83 |
| Nov 18, 2016 | 20.11 |
| Nov 17, 2016 | 19.37 |
| Nov 16, 2016 | 19.02 |
| Nov 15, 2016 | 19.25 |
| Nov 14, 2016 | 19.43 |
| Nov 11, 2016 | 19.43 |
| Nov 10, 2016 | 19.37 |
| Nov 9, 2016 | 17.70 |
| Nov 8, 2016 | 17.64 |
| Nov 7, 2016 | 17.64 |
| Nov 4, 2016 | 17.82 |
| Nov 3, 2016 | 18.05 |
| Nov 2, 2016 | 17.41 |
| Nov 1, 2016 | 18.56 |
| Oct 31, 2016 | 19.25 |
| Oct 28, 2016 | 19.54 |
| Oct 27, 2016 | 19.77 |
| Oct 26, 2016 | 19.25 |
| Oct 25, 2016 | 19.71 |
| Oct 24, 2016 | 19.56 |
| Oct 21, 2016 | 19.66 |
| Oct 20, 2016 | 19.66 |
| Oct 19, 2016 | 20.11 |
| Oct 18, 2016 | 20.57 |
| Oct 17, 2016 | 20.29 |
| Oct 14, 2016 | 20.69 |
| Oct 13, 2016 | 21.78 |
| Oct 12, 2016 | 21.44 |
| Oct 11, 2016 | 21.32 |
| Oct 10, 2016 | 21.32 |
| Oct 7, 2016 | 21.10 |
| Oct 6, 2016 | 21.83 |
| Oct 5, 2016 | 21.29 |
| Oct 4, 2016 | 20.76 |
| Oct 3, 2016 | 20.71 |
| Sep 30, 2016 | 20.01 |
| Sep 29, 2016 | 66.61 |
| Sep 28, 2016 | 67.68 |
| Sep 27, 2016 | 66.43 |
| Sep 26, 2016 | 67.39 |
| Sep 23, 2016 | 66.68 |
| Sep 22, 2016 | 66.43 |
| Sep 21, 2016 | 65.79 |
| Sep 20, 2016 | 68.57 |
| Sep 19, 2016 | 67.86 |
| Sep 16, 2016 | 67.21 |
| Sep 15, 2016 | 66.43 |
| Sep 14, 2016 | 66.18 |
| Sep 13, 2016 | 66.96 |
| Sep 12, 2016 | 66.14 |
| Sep 9, 2016 | 65.14 |
| Sep 8, 2016 | 65.43 |
| Sep 7, 2016 | 64.64 |
| Sep 6, 2016 | 65.18 |
| Sep 2, 2016 | 64.68 |
| Sep 1, 2016 | 67.57 |
| Aug 31, 2016 | 65.29 |
| Aug 30, 2016 | 64.29 |
| Aug 29, 2016 | 62.96 |
| Aug 26, 2016 | 62.46 |
| Aug 25, 2016 | 62.45 |
| Aug 24, 2016 | 62.68 |
| Aug 23, 2016 | 62.89 |
| Aug 22, 2016 | 62.93 |
| Aug 19, 2016 | 61.86 |
| Aug 18, 2016 | 63.75 |
| Aug 17, 2016 | 63.96 |
| Aug 16, 2016 | 64.14 |
| Aug 15, 2016 | 63.46 |
| Aug 12, 2016 | 61.93 |
| Aug 11, 2016 | 61.14 |
| Aug 10, 2016 | 60.86 |
| Aug 9, 2016 | 60.82 |
| Aug 8, 2016 | 61.18 |
| Aug 5, 2016 | 61.68 |
| Aug 4, 2016 | 61.36 |
| Aug 3, 2016 | 61.04 |
| Aug 2, 2016 | 60.21 |
| Aug 1, 2016 | 61.64 |
| Jul 29, 2016 | 61.96 |
| Jul 28, 2016 | 61.61 |
| Jul 27, 2016 | 61.43 |
| Jul 26, 2016 | 61.96 |
| Jul 25, 2016 | 59.29 |
| Jul 22, 2016 | 55.54 |
| Jul 21, 2016 | 53.43 |
| Jul 20, 2016 | 53.04 |
| Jul 19, 2016 | 53.21 |
| Jul 18, 2016 | 53.54 |
| Jul 15, 2016 | 53.57 |
| Jul 14, 2016 | 52.68 |
| Jul 13, 2016 | 54.36 |
| Jul 12, 2016 | 54.25 |
| Jul 11, 2016 | 55.07 |
| Jul 8, 2016 | 54.89 |
| Jul 7, 2016 | 52.75 |
| Jul 6, 2016 | 50.71 |
| Jul 5, 2016 | 50.43 |
| Jul 1, 2016 | 50.57 |
| Jun 30, 2016 | 50.32 |
| Jun 29, 2016 | -454.00 |
| Jun 28, 2016 | -408.33 |
| Jun 27, 2016 | -411.67 |
| Jun 24, 2016 | -448.00 |
| Jun 23, 2016 | -467.33 |
| Jun 22, 2016 | -456.67 |
| Jun 21, 2016 | -457.67 |
| Jun 20, 2016 | -443.00 |
| Jun 17, 2016 | -442.67 |
| Jun 16, 2016 | -443.67 |
| Jun 15, 2016 | -453.33 |
| Jun 14, 2016 | -446.00 |
| Jun 13, 2016 | -455.33 |
| Jun 10, 2016 | -463.67 |
| Jun 9, 2016 | -458.00 |
| Jun 8, 2016 | -465.67 |
| Jun 7, 2016 | -472.67 |
| Jun 6, 2016 | -475.33 |
| Jun 3, 2016 | -473.33 |
| Jun 2, 2016 | -473.67 |
| Jun 1, 2016 | -473.00 |
| May 31, 2016 | -470.00 |
| May 27, 2016 | -473.00 |
| May 26, 2016 | -462.33 |
| May 25, 2016 | -471.00 |
| May 24, 2016 | -464.33 |
| May 23, 2016 | -470.00 |
| May 20, 2016 | -469.00 |
| May 19, 2016 | -464.00 |
| May 18, 2016 | -466.67 |
| May 17, 2016 | -456.67 |
| May 16, 2016 | -450.00 |
| May 13, 2016 | -451.33 |
| May 12, 2016 | -463.33 |
| May 11, 2016 | -466.33 |
| May 10, 2016 | -471.33 |
| May 9, 2016 | -473.33 |
| May 6, 2016 | -471.67 |
| May 5, 2016 | -470.67 |
| May 4, 2016 | -473.67 |
| May 3, 2016 | -491.33 |
| May 2, 2016 | -497.33 |
| Apr 29, 2016 | -483.67 |
| Apr 28, 2016 | -502.00 |
| Apr 27, 2016 | -514.00 |
| Apr 26, 2016 | -518.00 |
| Apr 25, 2016 | -511.00 |
| Apr 22, 2016 | -501.00 |
| Apr 21, 2016 | -505.00 |
| Apr 20, 2016 | -516.67 |
| Apr 19, 2016 | -510.33 |
| Apr 18, 2016 | -514.67 |
| Apr 15, 2016 | -496.00 |
| Apr 14, 2016 | -493.00 |
| Apr 13, 2016 | -490.00 |
| Apr 12, 2016 | -494.00 |
| Apr 11, 2016 | -486.33 |
| Apr 8, 2016 | -488.67 |
| Apr 7, 2016 | -489.00 |
| Apr 6, 2016 | -484.00 |
| Apr 5, 2016 | -495.67 |
| Apr 4, 2016 | -503.00 |
| Apr 1, 2016 | -510.00 |
| Mar 31, 2016 | -513.33 |
| Mar 30, 2016 | 63.50 |
| Mar 29, 2016 | 62.83 |
| Mar 28, 2016 | 59.33 |
| Mar 24, 2016 | 58.92 |
| Mar 23, 2016 | 57.08 |
| Mar 22, 2016 | 58.62 |
| Mar 21, 2016 | 58.21 |
| Mar 18, 2016 | 57.75 |
| Mar 17, 2016 | 57.79 |
| Mar 16, 2016 | 57.33 |
| Mar 15, 2016 | 58.33 |
| Mar 14, 2016 | 59.12 |
| Mar 11, 2016 | 57.17 |
| Mar 10, 2016 | 55.46 |
| Mar 9, 2016 | 54.17 |
| Mar 8, 2016 | 51.13 |
| Mar 7, 2016 | 52.42 |
| Mar 4, 2016 | 52.96 |
| Mar 3, 2016 | 51.87 |
| Mar 2, 2016 | 52.00 |
| Mar 1, 2016 | 50.46 |
| Feb 29, 2016 | 49.58 |
| Feb 26, 2016 | 50.33 |
| Feb 25, 2016 | 48.42 |
| Feb 24, 2016 | 47.92 |
| Feb 23, 2016 | 47.79 |
| Feb 22, 2016 | 48.46 |
| Feb 19, 2016 | 48.29 |
| Feb 18, 2016 | 49.38 |
| Feb 17, 2016 | 49.83 |
| Feb 16, 2016 | 50.21 |
| Feb 12, 2016 | 48.67 |
| Feb 11, 2016 | 45.71 |
| Feb 10, 2016 | 45.54 |
| Feb 9, 2016 | 45.62 |
| Feb 8, 2016 | 46.12 |
| Feb 5, 2016 | 46.04 |
| Feb 4, 2016 | 46.42 |
| Feb 3, 2016 | 46.25 |
| Feb 2, 2016 | 46.21 |
| Feb 1, 2016 | 46.83 |
| Jan 29, 2016 | 49.00 |
| Jan 28, 2016 | 48.58 |
| Jan 27, 2016 | 49.71 |
| Jan 26, 2016 | 48.79 |
| Jan 25, 2016 | 47.29 |
| Jan 22, 2016 | 48.00 |
| Jan 21, 2016 | 46.29 |
| Jan 20, 2016 | 46.88 |
| Jan 19, 2016 | 46.71 |
| Jan 15, 2016 | 45.46 |
| Jan 14, 2016 | 46.88 |
| Jan 13, 2016 | 47.79 |
| Jan 12, 2016 | 47.79 |
| Jan 11, 2016 | 48.67 |
| Jan 8, 2016 | 48.83 |
| Jan 7, 2016 | 49.21 |
| Jan 6, 2016 | 49.92 |
| Jan 5, 2016 | 52.87 |
| Jan 4, 2016 | 53.38 |
| Dec 31, 2015 | 53.88 |
| Dec 30, 2015 | 46.11 |
| Dec 29, 2015 | 45.75 |
| Dec 28, 2015 | 46.43 |
| Dec 24, 2015 | 46.25 |
| Dec 23, 2015 | 47.64 |
| Dec 22, 2015 | 47.21 |
| Dec 21, 2015 | 45.96 |
| Dec 18, 2015 | 45.93 |
| Dec 17, 2015 | 46.29 |
| Dec 16, 2015 | 45.86 |
| Dec 15, 2015 | 45.21 |
| Dec 14, 2015 | 44.50 |
| Dec 11, 2015 | 48.39 |
| Dec 10, 2015 | 49.86 |
| Dec 9, 2015 | 48.21 |
| Dec 8, 2015 | 48.82 |
| Dec 7, 2015 | 48.64 |
| Dec 4, 2015 | 49.64 |
| Dec 3, 2015 | 49.93 |
| Dec 2, 2015 | 50.71 |
| Dec 1, 2015 | 50.36 |
| Nov 30, 2015 | 50.25 |
| Nov 27, 2015 | 50.39 |
| Nov 25, 2015 | 50.32 |
| Nov 24, 2015 | 49.89 |
| Nov 23, 2015 | 49.82 |
| Nov 20, 2015 | 50.00 |
| Nov 19, 2015 | 49.32 |
| Nov 18, 2015 | 49.04 |
| Nov 17, 2015 | 50.61 |
| Nov 16, 2015 | 51.64 |
| Nov 13, 2015 | 52.39 |
| Nov 12, 2015 | 55.75 |
| Nov 11, 2015 | 57.68 |
| Nov 10, 2015 | 57.75 |
| Nov 9, 2015 | 59.54 |
| Nov 6, 2015 | 58.29 |
| Nov 5, 2015 | 57.14 |
| Nov 4, 2015 | 56.82 |
| Nov 3, 2015 | 57.79 |
| Nov 2, 2015 | 57.75 |
| Oct 30, 2015 | 57.82 |
| Oct 29, 2015 | 57.36 |
| Oct 28, 2015 | 58.04 |
| Oct 27, 2015 | 57.64 |
| Oct 26, 2015 | 57.46 |
| Oct 23, 2015 | 58.18 |
| Oct 22, 2015 | 57.29 |
| Oct 21, 2015 | 59.04 |
| Oct 20, 2015 | 59.89 |
| Oct 19, 2015 | 59.86 |
| Oct 16, 2015 | 60.64 |
| Oct 15, 2015 | 59.64 |
| Oct 14, 2015 | 59.54 |
| Oct 13, 2015 | 60.46 |
| Oct 12, 2015 | 60.75 |
| Oct 9, 2015 | 61.36 |
| Oct 8, 2015 | 61.89 |
| Oct 7, 2015 | 61.91 |
| Oct 6, 2015 | 61.61 |
| Oct 5, 2015 | 62.71 |
| Oct 2, 2015 | 62.13 |
| Oct 1, 2015 | 63.29 |
| Sep 30, 2015 | 62.43 |
| Sep 29, 2015 | 30.46 |
| Sep 28, 2015 | 30.76 |
| Sep 25, 2015 | 30.34 |
| Sep 24, 2015 | 31.98 |
| Sep 23, 2015 | 32.98 |
| Sep 22, 2015 | 30.97 |
| Sep 21, 2015 | 32.00 |
| Sep 18, 2015 | 31.80 |
| Sep 17, 2015 | 30.93 |
| Sep 16, 2015 | 30.22 |
| Sep 15, 2015 | 30.00 |
| Sep 14, 2015 | 29.47 |
| Sep 11, 2015 | 29.36 |
| Sep 10, 2015 | 28.92 |
| Sep 9, 2015 | 28.86 |
| Sep 8, 2015 | 28.81 |
| Sep 4, 2015 | 28.97 |
| Sep 3, 2015 | 28.81 |
| Sep 2, 2015 | 28.75 |
| Sep 1, 2015 | 28.66 |
| Aug 31, 2015 | 29.24 |
| Aug 28, 2015 | 29.39 |
| Aug 27, 2015 | 28.37 |
| Aug 26, 2015 | 27.63 |
| Aug 25, 2015 | 27.59 |
| Aug 24, 2015 | 28.51 |
| Aug 21, 2015 | 29.41 |
| Aug 20, 2015 | 29.24 |
| Aug 19, 2015 | 31.25 |
| Aug 18, 2015 | 31.46 |
| Aug 17, 2015 | 31.36 |
| Aug 14, 2015 | 31.68 |
| Aug 13, 2015 | 31.85 |
| Aug 12, 2015 | 32.22 |
| Aug 11, 2015 | 32.32 |
| Aug 10, 2015 | 32.29 |
| Aug 7, 2015 | 32.27 |
| Aug 6, 2015 | 32.20 |
| Aug 5, 2015 | 31.53 |
| Aug 4, 2015 | 32.58 |
| Aug 3, 2015 | 31.71 |
| Jul 31, 2015 | 32.17 |
| Jul 30, 2015 | 32.25 |
| Jul 29, 2015 | 32.88 |
| Jul 28, 2015 | 33.02 |
| Jul 27, 2015 | 32.97 |
| Jul 24, 2015 | 33.80 |
| Jul 23, 2015 | 33.37 |
| Jul 22, 2015 | 33.12 |
| Jul 21, 2015 | 33.92 |
| Jul 20, 2015 | 33.81 |
| Jul 17, 2015 | 32.25 |
| Jul 16, 2015 | 32.10 |
| Jul 15, 2015 | 31.36 |
| Jul 14, 2015 | 31.42 |
| Jul 13, 2015 | 31.56 |
| Jul 10, 2015 | 31.46 |
| Jul 9, 2015 | 31.36 |
| Jul 8, 2015 | 31.12 |
| Jul 7, 2015 | 31.64 |
| Jul 6, 2015 | 32.20 |
| Jul 2, 2015 | 32.36 |
| Jul 1, 2015 | 31.73 |
| Jun 30, 2015 | 31.36 |
| Jun 29, 2015 | 28.09 |
| Jun 26, 2015 | 28.56 |
| Jun 25, 2015 | 28.45 |
| Jun 24, 2015 | 29.09 |
| Jun 23, 2015 | 29.56 |
| Jun 22, 2015 | 29.64 |
| Jun 19, 2015 | 30.23 |
| Jun 18, 2015 | 30.42 |
| Jun 17, 2015 | 30.38 |
| Jun 16, 2015 | 30.92 |
| Jun 15, 2015 | 31.29 |
| Jun 12, 2015 | 30.94 |
| Jun 11, 2015 | 30.62 |
| Jun 10, 2015 | 29.21 |
| Jun 9, 2015 | 28.77 |
| Jun 8, 2015 | 28.82 |
| Jun 5, 2015 | 28.97 |
| Jun 4, 2015 | 29.05 |
| Jun 3, 2015 | 29.39 |
| Jun 2, 2015 | 29.41 |
| Jun 1, 2015 | 29.92 |
| May 29, 2015 | 29.53 |
| May 28, 2015 | 30.21 |
| May 27, 2015 | 29.85 |
| May 26, 2015 | 29.67 |
| May 22, 2015 | 29.85 |
| May 21, 2015 | 30.06 |
| May 20, 2015 | 29.53 |
| May 19, 2015 | 29.50 |
| May 18, 2015 | 29.47 |
| May 15, 2015 | 29.82 |
| May 14, 2015 | 29.85 |
| May 13, 2015 | 29.20 |
| May 12, 2015 | 28.59 |
| May 11, 2015 | 28.79 |
| May 8, 2015 | 28.53 |
| May 7, 2015 | 28.39 |
| May 6, 2015 | 28.18 |
| May 5, 2015 | 28.18 |
| May 4, 2015 | 28.02 |
| May 1, 2015 | 27.29 |
| Apr 30, 2015 | 27.44 |
| Apr 29, 2015 | 27.61 |
| Apr 28, 2015 | 26.89 |
| Apr 27, 2015 | 27.06 |
| Apr 24, 2015 | 27.64 |
| Apr 23, 2015 | 27.92 |
| Apr 22, 2015 | 26.70 |
| Apr 21, 2015 | 26.77 |
| Apr 20, 2015 | 26.52 |
| Apr 17, 2015 | 26.76 |
| Apr 16, 2015 | 27.08 |
| Apr 15, 2015 | 27.00 |
| Apr 14, 2015 | 26.71 |
| Apr 13, 2015 | 27.50 |
| Apr 10, 2015 | 27.58 |
| Apr 9, 2015 | 26.85 |
| Apr 8, 2015 | 26.91 |
| Apr 7, 2015 | 27.14 |
| Apr 6, 2015 | 27.14 |
| Apr 2, 2015 | 27.36 |
| Apr 1, 2015 | 27.55 |
| Mar 31, 2015 | 28.09 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -0.21 |
| Dec 29, 2014 | -0.21 |
| Dec 26, 2014 | -0.21 |
| Dec 24, 2014 | -0.21 |
| Dec 23, 2014 | -0.21 |
| Dec 22, 2014 | -0.22 |
| Dec 19, 2014 | -0.22 |
| Dec 18, 2014 | -0.22 |
| Dec 17, 2014 | -0.21 |
| Dec 16, 2014 | -0.21 |
| Dec 15, 2014 | -0.21 |
| Dec 12, 2014 | -0.21 |
| Dec 11, 2014 | -0.21 |
| Dec 10, 2014 | -0.21 |
| Dec 9, 2014 | -0.21 |
| Dec 8, 2014 | -0.21 |
| Dec 5, 2014 | -0.21 |
| Dec 4, 2014 | -0.21 |
| Dec 3, 2014 | -0.20 |
| Dec 2, 2014 | -0.20 |
| Dec 1, 2014 | -0.20 |
| Nov 28, 2014 | -0.20 |
| Nov 26, 2014 | -0.20 |
| Nov 25, 2014 | -0.21 |
| Nov 24, 2014 | -0.20 |
| Nov 21, 2014 | -0.20 |
| Nov 20, 2014 | -0.20 |
| Nov 19, 2014 | -0.20 |
| Nov 18, 2014 | -0.20 |
| Nov 17, 2014 | -0.21 |
| Nov 14, 2014 | -0.21 |
| Nov 13, 2014 | -0.21 |
| Nov 12, 2014 | -0.20 |
| Nov 11, 2014 | -0.20 |
| Nov 10, 2014 | -0.20 |
| Nov 7, 2014 | -0.19 |
| Nov 6, 2014 | -0.19 |
| Nov 5, 2014 | -0.20 |
| Nov 4, 2014 | -0.20 |
| Nov 3, 2014 | -0.20 |
| Oct 31, 2014 | -0.20 |
| Oct 30, 2014 | -0.20 |
| Oct 29, 2014 | -0.20 |
| Oct 28, 2014 | -0.20 |
| Oct 27, 2014 | -0.21 |
| Oct 24, 2014 | -0.20 |
| Oct 23, 2014 | -0.20 |
| Oct 22, 2014 | -0.21 |
| Oct 21, 2014 | -0.21 |
| Oct 20, 2014 | -0.21 |
| Oct 17, 2014 | -0.21 |
| Oct 16, 2014 | -0.21 |
| Oct 15, 2014 | -0.21 |
| Oct 14, 2014 | -0.20 |
| Oct 13, 2014 | -0.21 |
| Oct 10, 2014 | -0.21 |
| Oct 9, 2014 | -0.21 |
| Oct 8, 2014 | -0.22 |
| Oct 7, 2014 | -0.22 |
| Oct 6, 2014 | -0.22 |
| Oct 3, 2014 | -0.22 |
| Oct 2, 2014 | -0.22 |
| Oct 1, 2014 | -0.22 |
| Sep 30, 2014 | -0.22 |
| Sep 29, 2014 | -0.26 |
| Sep 26, 2014 | -0.26 |
| Sep 25, 2014 | -0.26 |
| Sep 24, 2014 | -0.26 |
| Sep 23, 2014 | -0.26 |
| Sep 22, 2014 | -0.26 |
| Sep 19, 2014 | -0.26 |
| Sep 18, 2014 | -0.26 |
| Sep 17, 2014 | -0.26 |
| Sep 16, 2014 | -0.26 |
| Sep 15, 2014 | -0.26 |
| Sep 12, 2014 | -0.26 |
| Sep 11, 2014 | -0.26 |
| Sep 10, 2014 | -0.26 |
| Sep 9, 2014 | -0.26 |
| Sep 8, 2014 | -0.26 |
| Sep 5, 2014 | -0.26 |
| Sep 4, 2014 | -0.26 |
| Sep 3, 2014 | -0.26 |
| Sep 2, 2014 | -0.26 |
| Aug 29, 2014 | -0.26 |
| Aug 28, 2014 | -0.26 |
| Aug 27, 2014 | -0.26 |
| Aug 26, 2014 | -0.26 |
| Aug 25, 2014 | -0.26 |
| Aug 22, 2014 | -0.26 |
| Aug 21, 2014 | -0.26 |
| Aug 20, 2014 | -0.26 |
| Aug 19, 2014 | -0.26 |
| Aug 18, 2014 | -0.26 |
| Aug 15, 2014 | -0.26 |
| Aug 14, 2014 | -0.26 |
| Aug 13, 2014 | -0.27 |
| Aug 12, 2014 | -0.26 |
| Aug 11, 2014 | -0.26 |
| Aug 8, 2014 | -0.26 |
| Aug 7, 2014 | -0.26 |
| Aug 6, 2014 | -0.26 |
| Aug 5, 2014 | -0.27 |
| Aug 4, 2014 | -0.27 |
| Aug 1, 2014 | -0.28 |
| Jul 31, 2014 | -0.28 |
| Jul 30, 2014 | -0.29 |
| Jul 29, 2014 | -0.29 |
| Jul 28, 2014 | -0.28 |
| Jul 25, 2014 | -0.29 |
| Jul 24, 2014 | -0.29 |
| Jul 23, 2014 | -0.29 |
| Jul 22, 2014 | -0.29 |
| Jul 21, 2014 | -0.28 |
| Jul 18, 2014 | -0.28 |
| Jul 17, 2014 | -0.28 |
| Jul 16, 2014 | -0.28 |
| Jul 15, 2014 | -0.28 |
| Jul 14, 2014 | -0.28 |
| Jul 11, 2014 | -0.28 |
| Jul 10, 2014 | -0.28 |
| Jul 9, 2014 | -0.28 |
| Jul 8, 2014 | -0.28 |
| Jul 7, 2014 | -0.28 |
| Jul 3, 2014 | -0.28 |
| Jul 2, 2014 | -0.27 |
| Jul 1, 2014 | -0.27 |
| Jun 30, 2014 | -0.28 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |