Ares Management (ARES) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.97 |
| May 29, 2026 | 19.93 |
| May 28, 2026 | 19.59 |
| May 27, 2026 | 19.67 |
| May 26, 2026 | 19.52 |
| May 22, 2026 | 19.37 |
| May 21, 2026 | 19.36 |
| May 20, 2026 | 19.12 |
| May 19, 2026 | 18.90 |
| May 18, 2026 | 19.27 |
| May 15, 2026 | 19.23 |
| May 14, 2026 | 19.96 |
| May 13, 2026 | 19.19 |
| May 12, 2026 | 19.26 |
| May 11, 2026 | 19.39 |
| May 8, 2026 | 19.62 |
| May 7, 2026 | 19.19 |
| May 6, 2026 | 19.29 |
| May 5, 2026 | 19.16 |
| May 4, 2026 | 18.75 |
| May 1, 2026 | 18.61 |
| Apr 30, 2026 | 18.39 |
| Apr 29, 2026 | 17.48 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 17.67 |
| Apr 24, 2026 | 18.09 |
| Apr 23, 2026 | 18.03 |
| Apr 22, 2026 | 18.90 |
| Apr 21, 2026 | 18.73 |
| Apr 20, 2026 | 18.58 |
| Apr 17, 2026 | 18.44 |
| Apr 16, 2026 | 18.23 |
| Apr 15, 2026 | 18.65 |
| Apr 14, 2026 | 17.73 |
| Apr 13, 2026 | 16.90 |
| Apr 10, 2026 | 16.04 |
| Apr 9, 2026 | 16.64 |
| Apr 8, 2026 | 16.65 |
| Apr 7, 2026 | 16.29 |
| Apr 6, 2026 | 16.37 |
| Apr 2, 2026 | 16.31 |
| Apr 1, 2026 | 16.78 |
| Mar 31, 2026 | 17.24 |
| Mar 30, 2026 | 7.01 |
| Mar 27, 2026 | 6.92 |
| Mar 26, 2026 | 7.03 |
| Mar 25, 2026 | 6.93 |
| Mar 24, 2026 | 6.90 |
| Mar 23, 2026 | 6.97 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 7.03 |
| Mar 18, 2026 | 6.89 |
| Mar 17, 2026 | 6.87 |
| Mar 16, 2026 | 6.52 |
| Mar 13, 2026 | 6.61 |
| Mar 12, 2026 | 6.25 |
| Mar 11, 2026 | 6.72 |
| Mar 10, 2026 | 7.08 |
| Mar 9, 2026 | 7.09 |
| Mar 6, 2026 | 7.17 |
| Mar 5, 2026 | 7.65 |
| Mar 4, 2026 | 7.59 |
| Mar 3, 2026 | 7.35 |
| Mar 2, 2026 | 7.40 |
| Feb 27, 2026 | 7.31 |
| Feb 26, 2026 | 7.72 |
| Feb 25, 2026 | 7.79 |
| Feb 24, 2026 | 7.66 |
| Feb 23, 2026 | 7.48 |
| Feb 20, 2026 | 8.06 |
| Feb 19, 2026 | 8.52 |
| Feb 18, 2026 | 8.80 |
| Feb 17, 2026 | 8.56 |
| Feb 13, 2026 | 8.79 |
| Feb 12, 2026 | 8.80 |
| Feb 11, 2026 | 9.03 |
| Feb 10, 2026 | 9.01 |
| Feb 9, 2026 | 9.02 |
| Feb 6, 2026 | 8.56 |
| Feb 5, 2026 | 7.98 |
| Feb 4, 2026 | 9.02 |
| Feb 3, 2026 | 8.64 |
| Feb 2, 2026 | 9.65 |
| Jan 30, 2026 | 9.87 |
| Jan 29, 2026 | 10.01 |
| Jan 28, 2026 | 9.88 |
| Jan 27, 2026 | 9.85 |
| Jan 26, 2026 | 9.87 |
| Jan 23, 2026 | 10.29 |
| Jan 22, 2026 | 10.67 |
| Jan 21, 2026 | 10.73 |
| Jan 20, 2026 | 10.79 |
| Jan 16, 2026 | 11.23 |
| Jan 15, 2026 | 11.22 |
| Jan 14, 2026 | 11.25 |
| Jan 13, 2026 | 11.20 |
| Jan 12, 2026 | 11.54 |
| Jan 9, 2026 | 11.65 |
| Jan 8, 2026 | 11.64 |
| Jan 7, 2026 | 11.31 |
| Jan 6, 2026 | 11.66 |
| Jan 5, 2026 | 11.39 |
| Jan 2, 2026 | 11.00 |
| Dec 31, 2025 | 10.68 |
| Dec 30, 2025 | 8.13 |
| Dec 29, 2025 | 8.41 |
| Dec 26, 2025 | 8.40 |
| Dec 24, 2025 | 8.41 |
| Dec 23, 2025 | 8.40 |
| Dec 22, 2025 | 8.47 |
| Dec 19, 2025 | 8.25 |
| Dec 18, 2025 | 8.29 |
| Dec 17, 2025 | 8.38 |
| Dec 16, 2025 | 8.63 |
| Dec 15, 2025 | 8.59 |
| Dec 12, 2025 | 8.64 |
| Dec 11, 2025 | 8.79 |
| Dec 10, 2025 | 8.86 |
| Dec 9, 2025 | 8.76 |
| Dec 8, 2025 | 8.18 |
| Dec 5, 2025 | 8.24 |
| Dec 4, 2025 | 8.12 |
| Dec 3, 2025 | 8.07 |
| Dec 2, 2025 | 7.96 |
| Dec 1, 2025 | 7.94 |
| Nov 28, 2025 | 7.81 |
| Nov 26, 2025 | 7.70 |
| Nov 25, 2025 | 7.62 |
| Nov 24, 2025 | 7.48 |
| Nov 21, 2025 | 7.35 |
| Nov 20, 2025 | 7.20 |
| Nov 19, 2025 | 7.24 |
| Nov 18, 2025 | 7.12 |
| Nov 17, 2025 | 7.09 |
| Nov 14, 2025 | 7.30 |
| Nov 13, 2025 | 7.40 |
| Nov 12, 2025 | 7.66 |
| Nov 11, 2025 | 7.67 |
| Nov 10, 2025 | 7.64 |
| Nov 7, 2025 | 7.67 |
| Nov 6, 2025 | 7.54 |
| Nov 5, 2025 | 7.64 |
| Nov 4, 2025 | 7.63 |
| Nov 3, 2025 | 7.75 |
| Oct 31, 2025 | 7.42 |
| Oct 30, 2025 | 7.35 |
| Oct 29, 2025 | 7.50 |
| Oct 28, 2025 | 7.52 |
| Oct 27, 2025 | 7.53 |
| Oct 24, 2025 | 7.45 |
| Oct 23, 2025 | 7.40 |
| Oct 22, 2025 | 7.48 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.31 |
| Oct 17, 2025 | 7.08 |
| Oct 16, 2025 | 7.05 |
| Oct 15, 2025 | 7.53 |
| Oct 14, 2025 | 7.46 |
| Oct 13, 2025 | 7.17 |
| Oct 10, 2025 | 7.03 |
| Oct 9, 2025 | 7.34 |
| Oct 8, 2025 | 7.47 |
| Oct 7, 2025 | 7.41 |
| Oct 6, 2025 | 7.48 |
| Oct 3, 2025 | 7.60 |
| Oct 2, 2025 | 7.51 |
| Oct 1, 2025 | 7.68 |
| Sep 30, 2025 | 7.96 |
| Sep 29, 2025 | 8.67 |
| Sep 26, 2025 | 8.65 |
| Sep 25, 2025 | 8.66 |
| Sep 24, 2025 | 8.93 |
| Sep 23, 2025 | 9.62 |
| Sep 22, 2025 | 9.67 |
| Sep 19, 2025 | 9.72 |
| Sep 18, 2025 | 9.74 |
| Sep 17, 2025 | 9.50 |
| Sep 16, 2025 | 9.48 |
| Sep 15, 2025 | 9.56 |
| Sep 12, 2025 | 9.71 |
| Sep 11, 2025 | 9.81 |
| Sep 10, 2025 | 9.50 |
| Sep 9, 2025 | 9.29 |
| Sep 8, 2025 | 9.36 |
| Sep 5, 2025 | 9.41 |
| Sep 4, 2025 | 9.56 |
| Sep 3, 2025 | 9.39 |
| Sep 2, 2025 | 9.55 |
| Aug 29, 2025 | 9.52 |
| Aug 28, 2025 | 9.57 |
| Aug 27, 2025 | 9.53 |
| Aug 26, 2025 | 9.50 |
| Aug 25, 2025 | 9.46 |
| Aug 22, 2025 | 9.62 |
| Aug 21, 2025 | 9.47 |
| Aug 20, 2025 | 9.50 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 10.06 |
| Aug 15, 2025 | 9.98 |
| Aug 14, 2025 | 10.12 |
| Aug 13, 2025 | 10.15 |
| Aug 12, 2025 | 10.25 |
| Aug 11, 2025 | 9.91 |
| Aug 8, 2025 | 10.01 |
| Aug 7, 2025 | 9.93 |
| Aug 6, 2025 | 10.06 |
| Aug 5, 2025 | 9.99 |
| Aug 4, 2025 | 10.02 |
| Aug 1, 2025 | 9.71 |
| Jul 31, 2025 | 9.86 |
| Jul 30, 2025 | 9.98 |
| Jul 29, 2025 | 9.99 |
| Jul 28, 2025 | 9.96 |
| Jul 25, 2025 | 9.89 |
| Jul 24, 2025 | 9.69 |
| Jul 23, 2025 | 9.59 |
| Jul 22, 2025 | 9.47 |
| Jul 21, 2025 | 9.50 |
| Jul 18, 2025 | 9.73 |
| Jul 17, 2025 | 9.73 |
| Jul 16, 2025 | 9.56 |
| Jul 15, 2025 | 9.26 |
| Jul 14, 2025 | 9.58 |
| Jul 11, 2025 | 9.42 |
| Jul 10, 2025 | 9.57 |
| Jul 9, 2025 | 9.40 |
| Jul 8, 2025 | 9.30 |
| Jul 7, 2025 | 9.28 |
| Jul 3, 2025 | 9.45 |
| Jul 2, 2025 | 9.45 |
| Jul 1, 2025 | 9.28 |
| Jun 30, 2025 | 9.19 |
| Jun 27, 2025 | 9.54 |
| Jun 26, 2025 | 9.43 |
| Jun 25, 2025 | 9.31 |
| Jun 24, 2025 | 9.36 |
| Jun 23, 2025 | 9.13 |
| Jun 20, 2025 | 9.15 |
| Jun 18, 2025 | 9.23 |
| Jun 17, 2025 | 9.12 |
| Jun 16, 2025 | 9.22 |
| Jun 13, 2025 | 9.19 |
| Jun 12, 2025 | 9.42 |
| Jun 11, 2025 | 9.31 |
| Jun 10, 2025 | 9.30 |
| Jun 9, 2025 | 9.49 |
| Jun 6, 2025 | 9.58 |
| Jun 5, 2025 | 9.37 |
| Jun 4, 2025 | 9.32 |
| Jun 3, 2025 | 9.30 |
| Jun 2, 2025 | 9.20 |
| May 30, 2025 | 9.14 |
| May 29, 2025 | 9.11 |
| May 28, 2025 | 9.06 |
| May 27, 2025 | 9.09 |
| May 23, 2025 | 8.86 |
| May 22, 2025 | 8.84 |
| May 21, 2025 | 8.79 |
| May 20, 2025 | 9.16 |
| May 19, 2025 | 9.30 |
| May 16, 2025 | 9.38 |
| May 15, 2025 | 9.31 |
| May 14, 2025 | 9.68 |
| May 13, 2025 | 9.50 |
| May 12, 2025 | 9.51 |
| May 9, 2025 | 9.11 |
| May 8, 2025 | 9.16 |
| May 7, 2025 | 8.96 |
| May 6, 2025 | 8.83 |
| May 5, 2025 | 8.89 |
| May 2, 2025 | 8.69 |
| May 1, 2025 | 8.44 |
| Apr 30, 2025 | 8.46 |
| Apr 29, 2025 | 8.47 |
| Apr 28, 2025 | 8.50 |
| Apr 25, 2025 | 8.53 |
| Apr 24, 2025 | 8.48 |
| Apr 23, 2025 | 8.11 |
| Apr 22, 2025 | 7.89 |
| Apr 21, 2025 | 7.65 |
| Apr 17, 2025 | 7.86 |
| Apr 16, 2025 | 7.78 |
| Apr 15, 2025 | 7.87 |
| Apr 14, 2025 | 7.71 |
| Apr 11, 2025 | 7.68 |
| Apr 10, 2025 | 7.58 |
| Apr 9, 2025 | 7.92 |
| Apr 8, 2025 | 6.92 |
| Apr 7, 2025 | 7.00 |
| Apr 4, 2025 | 6.65 |
| Apr 3, 2025 | 7.30 |
| Apr 2, 2025 | 8.56 |
| Apr 1, 2025 | 8.29 |
| Mar 31, 2025 | 8.15 |
| Mar 28, 2025 | 10.08 |
| Mar 27, 2025 | 10.34 |
| Mar 26, 2025 | 10.70 |
| Mar 25, 2025 | 10.87 |
| Mar 24, 2025 | 10.73 |
| Mar 21, 2025 | 10.29 |
| Mar 20, 2025 | 10.26 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 10.02 |
| Mar 17, 2025 | 10.24 |
| Mar 14, 2025 | 10.04 |
| Mar 13, 2025 | 9.73 |
| Mar 12, 2025 | 10.16 |
| Mar 11, 2025 | 9.94 |
| Mar 10, 2025 | 9.81 |
| Mar 7, 2025 | 10.82 |
| Mar 6, 2025 | 10.70 |
| Mar 5, 2025 | 11.41 |
| Mar 4, 2025 | 11.26 |
| Mar 3, 2025 | 11.90 |
| Feb 28, 2025 | 11.99 |
| Feb 27, 2025 | 11.71 |
| Feb 26, 2025 | 11.85 |
| Feb 25, 2025 | 11.73 |
| Feb 24, 2025 | 11.84 |
| Feb 21, 2025 | 12.22 |
| Feb 20, 2025 | 12.63 |
| Feb 19, 2025 | 13.15 |
| Feb 18, 2025 | 13.22 |
| Feb 14, 2025 | 13.11 |
| Feb 13, 2025 | 12.98 |
| Feb 12, 2025 | 12.86 |
| Feb 11, 2025 | 13.12 |
| Feb 10, 2025 | 13.39 |
| Feb 7, 2025 | 13.41 |
| Feb 6, 2025 | 13.51 |
| Feb 5, 2025 | 13.36 |
| Feb 4, 2025 | 13.78 |
| Feb 3, 2025 | 13.87 |
| Jan 31, 2025 | 13.99 |
| Jan 30, 2025 | 13.98 |
| Jan 29, 2025 | 13.64 |
| Jan 28, 2025 | 13.65 |
| Jan 27, 2025 | 13.39 |
| Jan 24, 2025 | 13.93 |
| Jan 23, 2025 | 13.82 |
| Jan 22, 2025 | 13.67 |
| Jan 21, 2025 | 13.74 |
| Jan 17, 2025 | 13.49 |
| Jan 16, 2025 | 13.24 |
| Jan 15, 2025 | 12.99 |
| Jan 14, 2025 | 12.59 |
| Jan 13, 2025 | 12.32 |
| Jan 10, 2025 | 12.29 |
| Jan 8, 2025 | 12.82 |
| Jan 7, 2025 | 12.54 |
| Jan 6, 2025 | 12.68 |
| Jan 3, 2025 | 12.74 |
| Jan 2, 2025 | 12.57 |
| Dec 31, 2024 | 12.44 |
| Dec 30, 2024 | 26.67 |
| Dec 27, 2024 | 26.75 |
| Dec 26, 2024 | 27.24 |
| Dec 24, 2024 | 26.98 |
| Dec 23, 2024 | 26.67 |
| Dec 20, 2024 | 26.22 |
| Dec 19, 2024 | 25.46 |
| Dec 18, 2024 | 25.18 |
| Dec 17, 2024 | 26.57 |
| Dec 16, 2024 | 27.39 |
| Dec 13, 2024 | 27.19 |
| Dec 12, 2024 | 27.24 |
| Dec 11, 2024 | 27.19 |
| Dec 10, 2024 | 26.23 |
| Dec 9, 2024 | 26.10 |
| Dec 6, 2024 | 26.53 |
| Dec 5, 2024 | 26.38 |
| Dec 4, 2024 | 26.34 |
| Dec 3, 2024 | 26.07 |
| Dec 2, 2024 | 25.90 |
| Nov 29, 2024 | 26.32 |
| Nov 27, 2024 | 26.03 |
| Nov 26, 2024 | 26.64 |
| Nov 25, 2024 | 26.22 |
| Nov 22, 2024 | 26.14 |
| Nov 21, 2024 | 26.06 |
| Nov 20, 2024 | 25.59 |
| Nov 19, 2024 | 25.35 |
| Nov 18, 2024 | 24.91 |
| Nov 15, 2024 | 24.87 |
| Nov 14, 2024 | 25.15 |
| Nov 13, 2024 | 24.91 |
| Nov 12, 2024 | 25.38 |
| Nov 11, 2024 | 25.51 |
| Nov 8, 2024 | 25.36 |
| Nov 7, 2024 | 25.04 |
| Nov 6, 2024 | 25.68 |
| Nov 5, 2024 | 24.45 |
| Nov 4, 2024 | 23.73 |
| Nov 1, 2024 | 24.06 |
| Oct 31, 2024 | 24.95 |
| Oct 30, 2024 | 25.15 |
| Oct 29, 2024 | 25.36 |
| Oct 28, 2024 | 25.45 |
| Oct 25, 2024 | 25.22 |
| Oct 24, 2024 | 25.43 |
| Oct 23, 2024 | 24.90 |
| Oct 22, 2024 | 24.96 |
| Oct 21, 2024 | 25.10 |
| Oct 18, 2024 | 25.28 |
| Oct 17, 2024 | 25.11 |
| Oct 16, 2024 | 24.31 |
| Oct 15, 2024 | 24.18 |
| Oct 14, 2024 | 24.29 |
| Oct 11, 2024 | 24.07 |
| Oct 10, 2024 | 23.44 |
| Oct 9, 2024 | 23.50 |
| Oct 8, 2024 | 22.77 |
| Oct 7, 2024 | 23.86 |
| Oct 4, 2024 | 23.84 |
| Oct 3, 2024 | 23.33 |
| Oct 2, 2024 | 23.48 |
| Oct 1, 2024 | 23.21 |
| Sep 30, 2024 | 23.14 |
| Sep 27, 2024 | 37.83 |
| Sep 26, 2024 | 37.62 |
| Sep 25, 2024 | 38.10 |
| Sep 24, 2024 | 37.93 |
| Sep 23, 2024 | 37.67 |
| Sep 20, 2024 | 37.77 |
| Sep 19, 2024 | 37.73 |
| Sep 18, 2024 | 36.72 |
| Sep 17, 2024 | 36.83 |
| Sep 16, 2024 | 36.00 |
| Sep 13, 2024 | 35.51 |
| Sep 12, 2024 | 34.65 |
| Sep 11, 2024 | 34.07 |
| Sep 10, 2024 | 33.73 |
| Sep 9, 2024 | 33.73 |
| Sep 6, 2024 | 33.09 |
| Sep 5, 2024 | 33.97 |
| Sep 4, 2024 | 33.92 |
| Sep 3, 2024 | 34.20 |
| Aug 30, 2024 | 35.27 |
| Aug 29, 2024 | 34.77 |
| Aug 28, 2024 | 34.98 |
| Aug 27, 2024 | 35.21 |
| Aug 26, 2024 | 35.41 |
| Aug 23, 2024 | 35.42 |
| Aug 22, 2024 | 34.56 |
| Aug 21, 2024 | 34.81 |
| Aug 20, 2024 | 34.86 |
| Aug 19, 2024 | 34.83 |
| Aug 16, 2024 | 34.93 |
| Aug 15, 2024 | 35.07 |
| Aug 14, 2024 | 34.64 |
| Aug 13, 2024 | 34.09 |
| Aug 12, 2024 | 33.80 |
| Aug 9, 2024 | 34.09 |
| Aug 8, 2024 | 33.46 |
| Aug 7, 2024 | 32.56 |
| Aug 6, 2024 | 32.68 |
| Aug 5, 2024 | 32.19 |
| Aug 2, 2024 | 33.53 |
| Aug 1, 2024 | 35.94 |
| Jul 31, 2024 | 36.92 |
| Jul 30, 2024 | 36.04 |
| Jul 29, 2024 | 35.01 |
| Jul 26, 2024 | 35.44 |
| Jul 25, 2024 | 35.00 |
| Jul 24, 2024 | 34.81 |
| Jul 23, 2024 | 36.34 |
| Jul 22, 2024 | 36.34 |
| Jul 19, 2024 | 35.49 |
| Jul 18, 2024 | 35.51 |
| Jul 17, 2024 | 34.62 |
| Jul 16, 2024 | 35.66 |
| Jul 15, 2024 | 35.17 |
| Jul 12, 2024 | 34.33 |
| Jul 11, 2024 | 33.98 |
| Jul 10, 2024 | 33.41 |
| Jul 9, 2024 | 32.44 |
| Jul 8, 2024 | 32.68 |
| Jul 5, 2024 | 33.29 |
| Jul 3, 2024 | 33.31 |
| Jul 2, 2024 | 32.61 |
| Jul 1, 2024 | 32.79 |
| Jun 28, 2024 | -81.45 |
| Jun 27, 2024 | -83.09 |
| Jun 26, 2024 | -82.78 |
| Jun 25, 2024 | -82.72 |
| Jun 24, 2024 | -81.80 |
| Jun 21, 2024 | -80.54 |
| Jun 20, 2024 | -82.33 |
| Jun 18, 2024 | -82.51 |
| Jun 17, 2024 | -81.91 |
| Jun 14, 2024 | -81.06 |
| Jun 13, 2024 | -81.75 |
| Jun 12, 2024 | -84.03 |
| Jun 11, 2024 | -82.98 |
| Jun 10, 2024 | -83.63 |
| Jun 7, 2024 | -81.24 |
| Jun 6, 2024 | -81.89 |
| Jun 5, 2024 | -85.29 |
| Jun 4, 2024 | -82.62 |
| Jun 3, 2024 | -84.46 |
| May 31, 2024 | -85.67 |
| May 30, 2024 | -87.38 |
| May 29, 2024 | -86.89 |
| May 28, 2024 | -88.21 |
| May 24, 2024 | -89.23 |
| May 23, 2024 | -88.46 |
| May 22, 2024 | -88.46 |
| May 21, 2024 | -87.77 |
| May 20, 2024 | -88.35 |
| May 17, 2024 | -88.98 |
| May 16, 2024 | -89.63 |
| May 15, 2024 | -91.56 |
| May 14, 2024 | -88.57 |
| May 13, 2024 | -85.65 |
| May 10, 2024 | -86.95 |
| May 9, 2024 | -87.05 |
| May 8, 2024 | -84.75 |
| May 7, 2024 | -83.90 |
| May 6, 2024 | -83.22 |
| May 3, 2024 | -80.62 |
| May 2, 2024 | -82.29 |
| May 1, 2024 | -80.49 |
| Apr 30, 2024 | -81.34 |
| Apr 29, 2024 | -82.44 |
| Apr 26, 2024 | -81.66 |
| Apr 25, 2024 | -81.73 |
| Apr 24, 2024 | -83.09 |
| Apr 23, 2024 | -83.42 |
| Apr 22, 2024 | -80.68 |
| Apr 19, 2024 | -79.16 |
| Apr 18, 2024 | -79.88 |
| Apr 17, 2024 | -80.49 |
| Apr 16, 2024 | -79.99 |
| Apr 15, 2024 | -79.02 |
| Apr 12, 2024 | -80.27 |
| Apr 11, 2024 | -81.94 |
| Apr 10, 2024 | -81.92 |
| Apr 9, 2024 | -81.77 |
| Apr 8, 2024 | -82.60 |
| Apr 5, 2024 | -81.99 |
| Apr 4, 2024 | -80.79 |
| Apr 3, 2024 | -80.66 |
| Apr 2, 2024 | -79.94 |
| Apr 1, 2024 | -80.91 |
| Mar 28, 2024 | -77.83 |
| Mar 27, 2024 | -78.02 |
| Mar 26, 2024 | -78.43 |
| Mar 25, 2024 | -78.33 |
| Mar 22, 2024 | -78.38 |
| Mar 21, 2024 | -80.04 |
| Mar 20, 2024 | -78.15 |
| Mar 19, 2024 | -77.33 |
| Mar 18, 2024 | -76.11 |
| Mar 15, 2024 | -77.30 |
| Mar 14, 2024 | -77.71 |
| Mar 13, 2024 | -78.90 |
| Mar 12, 2024 | -78.48 |
| Mar 11, 2024 | -77.59 |
| Mar 8, 2024 | -78.52 |
| Mar 7, 2024 | -79.41 |
| Mar 6, 2024 | -79.51 |
| Mar 5, 2024 | -79.39 |
| Mar 4, 2024 | -79.61 |
| Mar 1, 2024 | -77.92 |
| Feb 29, 2024 | -77.62 |
| Feb 28, 2024 | -76.77 |
| Feb 27, 2024 | -76.35 |
| Feb 26, 2024 | -76.80 |
| Feb 23, 2024 | -77.17 |
| Feb 22, 2024 | -78.43 |
| Feb 21, 2024 | -77.00 |
| Feb 20, 2024 | -77.60 |
| Feb 16, 2024 | -79.05 |
| Feb 15, 2024 | -79.18 |
| Feb 14, 2024 | -80.12 |
| Feb 13, 2024 | -79.02 |
| Feb 12, 2024 | -80.34 |
| Feb 9, 2024 | -80.12 |
| Feb 8, 2024 | -79.41 |
| Feb 7, 2024 | -75.29 |
| Feb 6, 2024 | -74.15 |
| Feb 5, 2024 | -72.62 |
| Feb 2, 2024 | -73.63 |
| Feb 1, 2024 | -71.47 |
| Jan 31, 2024 | -70.77 |
| Jan 30, 2024 | -71.24 |
| Jan 29, 2024 | -71.46 |
| Jan 26, 2024 | -70.57 |
| Jan 25, 2024 | -70.27 |
| Jan 24, 2024 | -68.31 |
| Jan 23, 2024 | -68.34 |
| Jan 22, 2024 | -69.06 |
| Jan 19, 2024 | -67.67 |
| Jan 18, 2024 | -66.29 |
| Jan 17, 2024 | -67.21 |
| Jan 16, 2024 | -67.97 |
| Jan 12, 2024 | -68.69 |
| Jan 11, 2024 | -68.83 |
| Jan 10, 2024 | -69.04 |
| Jan 9, 2024 | -67.27 |
| Jan 8, 2024 | -69.21 |
| Jan 5, 2024 | -68.05 |
| Jan 4, 2024 | -67.70 |
| Jan 3, 2024 | -67.13 |
| Jan 2, 2024 | -67.07 |
| Dec 29, 2023 | 251.28 |
| Dec 28, 2023 | 253.39 |
| Dec 27, 2023 | 251.52 |
| Dec 26, 2023 | 249.94 |
| Dec 22, 2023 | 244.42 |
| Dec 21, 2023 | 243.06 |
| Dec 20, 2023 | 240.92 |
| Dec 19, 2023 | 247.50 |
| Dec 18, 2023 | 248.11 |
| Dec 15, 2023 | 246.29 |
| Dec 14, 2023 | 240.68 |
| Dec 13, 2023 | 240.35 |
| Dec 12, 2023 | 236.33 |
| Dec 11, 2023 | 233.25 |
| Dec 8, 2023 | 233.07 |
| Dec 7, 2023 | 227.93 |
| Dec 6, 2023 | 227.09 |
| Dec 5, 2023 | 230.83 |
| Dec 4, 2023 | 230.35 |
| Dec 1, 2023 | 235.65 |
| Nov 30, 2023 | 236.61 |
| Nov 29, 2023 | 234.19 |
| Nov 28, 2023 | 230.98 |
| Nov 27, 2023 | 229.31 |
| Nov 24, 2023 | 229.95 |
| Nov 22, 2023 | 229.07 |
| Nov 21, 2023 | 227.01 |
| Nov 20, 2023 | 228.13 |
| Nov 17, 2023 | 225.25 |
| Nov 16, 2023 | 214.03 |
| Nov 15, 2023 | 218.01 |
| Nov 14, 2023 | 231.27 |
| Nov 13, 2023 | 228.54 |
| Nov 10, 2023 | 226.72 |
| Nov 9, 2023 | 222.19 |
| Nov 8, 2023 | 222.43 |
| Nov 7, 2023 | 220.30 |
| Nov 6, 2023 | 218.56 |
| Nov 3, 2023 | 225.22 |
| Nov 2, 2023 | 217.44 |
| Nov 1, 2023 | 213.44 |
| Oct 31, 2023 | 206.58 |
| Oct 30, 2023 | 212.80 |
| Oct 27, 2023 | 211.53 |
| Oct 26, 2023 | 213.18 |
| Oct 25, 2023 | 212.47 |
| Oct 24, 2023 | 219.35 |
| Oct 23, 2023 | 211.86 |
| Oct 20, 2023 | 214.52 |
| Oct 19, 2023 | 220.96 |
| Oct 18, 2023 | 226.52 |
| Oct 17, 2023 | 230.61 |
| Oct 16, 2023 | 231.75 |
| Oct 13, 2023 | 228.43 |
| Oct 12, 2023 | 230.41 |
| Oct 11, 2023 | 234.17 |
| Oct 10, 2023 | 232.28 |
| Oct 9, 2023 | 230.04 |
| Oct 6, 2023 | 228.19 |
| Oct 5, 2023 | 222.74 |
| Oct 4, 2023 | 214.89 |
| Oct 3, 2023 | 209.72 |
| Oct 2, 2023 | 215.04 |
| Sep 29, 2023 | -92.08 |
| Sep 28, 2023 | -93.97 |
| Sep 27, 2023 | -92.86 |
| Sep 26, 2023 | -92.09 |
| Sep 25, 2023 | -94.72 |
| Sep 22, 2023 | -93.66 |
| Sep 21, 2023 | -93.83 |
| Sep 20, 2023 | -95.25 |
| Sep 19, 2023 | -93.73 |
| Sep 18, 2023 | -94.40 |
| Sep 15, 2023 | -94.16 |
| Sep 14, 2023 | -94.04 |
| Sep 13, 2023 | -94.42 |
| Sep 12, 2023 | -94.65 |
| Sep 11, 2023 | -94.63 |
| Sep 8, 2023 | -94.97 |
| Sep 7, 2023 | -92.40 |
| Sep 6, 2023 | -91.01 |
| Sep 5, 2023 | -92.51 |
| Sep 1, 2023 | -92.37 |
| Aug 31, 2023 | -92.61 |
| Aug 30, 2023 | -92.12 |
| Aug 29, 2023 | -91.21 |
| Aug 28, 2023 | -90.14 |
| Aug 25, 2023 | -89.37 |
| Aug 24, 2023 | -89.10 |
| Aug 23, 2023 | -89.04 |
| Aug 22, 2023 | -88.00 |
| Aug 21, 2023 | -87.73 |
| Aug 18, 2023 | -88.64 |
| Aug 17, 2023 | -87.11 |
| Aug 16, 2023 | -87.04 |
| Aug 15, 2023 | -87.06 |
| Aug 14, 2023 | -90.83 |
| Aug 11, 2023 | -88.90 |
| Aug 10, 2023 | -90.80 |
| Aug 9, 2023 | -89.56 |
| Aug 8, 2023 | -89.58 |
| Aug 7, 2023 | -91.44 |
| Aug 4, 2023 | -89.62 |
| Aug 3, 2023 | -89.21 |
| Aug 2, 2023 | -89.82 |
| Aug 1, 2023 | -91.52 |
| Jul 31, 2023 | -88.67 |
| Jul 28, 2023 | -88.50 |
| Jul 27, 2023 | -88.28 |
| Jul 26, 2023 | -89.95 |
| Jul 25, 2023 | -90.70 |
| Jul 24, 2023 | -89.84 |
| Jul 21, 2023 | -90.84 |
| Jul 20, 2023 | -91.43 |
| Jul 19, 2023 | -91.33 |
| Jul 18, 2023 | -91.03 |
| Jul 17, 2023 | -90.29 |
| Jul 14, 2023 | -90.37 |
| Jul 13, 2023 | -90.43 |
| Jul 12, 2023 | -86.28 |
| Jul 11, 2023 | -85.19 |
| Jul 10, 2023 | -83.53 |
| Jul 7, 2023 | -84.61 |
| Jul 6, 2023 | -83.59 |
| Jul 5, 2023 | -85.36 |
| Jul 3, 2023 | -86.14 |
| Jun 30, 2023 | -85.99 |
| Jun 29, 2023 | -60.41 |
| Jun 28, 2023 | -59.54 |
| Jun 27, 2023 | -58.78 |
| Jun 26, 2023 | -57.96 |
| Jun 23, 2023 | -57.15 |
| Jun 22, 2023 | -58.52 |
| Jun 21, 2023 | -58.86 |
| Jun 20, 2023 | -59.01 |
| Jun 16, 2023 | -59.66 |
| Jun 15, 2023 | -60.19 |
| Jun 14, 2023 | -59.50 |
| Jun 13, 2023 | -59.90 |
| Jun 12, 2023 | -58.72 |
| Jun 9, 2023 | -58.28 |
| Jun 8, 2023 | -58.12 |
| Jun 7, 2023 | -57.25 |
| Jun 6, 2023 | -57.80 |
| Jun 5, 2023 | -56.36 |
| Jun 2, 2023 | -56.45 |
| Jun 1, 2023 | -55.65 |
| May 31, 2023 | -55.08 |
| May 30, 2023 | -55.25 |
| May 26, 2023 | -53.90 |
| May 25, 2023 | -53.33 |
| May 24, 2023 | -52.76 |
| May 23, 2023 | -53.62 |
| May 22, 2023 | -53.86 |
| May 19, 2023 | -52.93 |
| May 18, 2023 | -52.60 |
| May 17, 2023 | -52.65 |
| May 16, 2023 | -51.54 |
| May 15, 2023 | -52.70 |
| May 12, 2023 | -51.92 |
| May 11, 2023 | -51.59 |
| May 10, 2023 | -51.67 |
| May 9, 2023 | -50.97 |
| May 8, 2023 | -51.88 |
| May 5, 2023 | -51.87 |
| May 4, 2023 | -50.36 |
| May 3, 2023 | -51.96 |
| May 2, 2023 | -52.19 |
| May 1, 2023 | -54.13 |
| Apr 28, 2023 | -55.39 |
| Apr 27, 2023 | -52.81 |
| Apr 26, 2023 | -51.67 |
| Apr 25, 2023 | -52.70 |
| Apr 24, 2023 | -54.93 |
| Apr 21, 2023 | -54.78 |
| Apr 20, 2023 | -54.56 |
| Apr 19, 2023 | -54.96 |
| Apr 18, 2023 | -54.29 |
| Apr 17, 2023 | -52.50 |
| Apr 14, 2023 | -52.44 |
| Apr 13, 2023 | -53.55 |
| Apr 12, 2023 | -51.69 |
| Apr 11, 2023 | -51.00 |
| Apr 10, 2023 | -50.99 |
| Apr 6, 2023 | -50.48 |
| Apr 5, 2023 | -50.17 |
| Apr 4, 2023 | -51.20 |
| Apr 3, 2023 | -52.07 |
| Mar 31, 2023 | -52.80 |
| Mar 30, 2023 | -18.15 |
| Mar 29, 2023 | -18.17 |
| Mar 28, 2023 | -17.87 |
| Mar 27, 2023 | -18.10 |
| Mar 24, 2023 | -17.94 |
| Mar 23, 2023 | -17.94 |
| Mar 22, 2023 | -17.62 |
| Mar 21, 2023 | -17.51 |
| Mar 20, 2023 | -16.65 |
| Mar 17, 2023 | -16.72 |
| Mar 16, 2023 | -17.00 |
| Mar 15, 2023 | -16.79 |
| Mar 14, 2023 | -16.86 |
| Mar 13, 2023 | -16.19 |
| Mar 10, 2023 | -16.60 |
| Mar 9, 2023 | -17.84 |
| Mar 8, 2023 | -18.60 |
| Mar 7, 2023 | -18.38 |
| Mar 6, 2023 | -18.70 |
| Mar 3, 2023 | -18.56 |
| Mar 2, 2023 | -18.12 |
| Mar 1, 2023 | -18.02 |
| Feb 28, 2023 | -18.00 |
| Feb 27, 2023 | -17.89 |
| Feb 24, 2023 | -17.89 |
| Feb 23, 2023 | -18.30 |
| Feb 22, 2023 | -18.04 |
| Feb 21, 2023 | -17.97 |
| Feb 17, 2023 | -18.56 |
| Feb 16, 2023 | -18.65 |
| Feb 15, 2023 | -18.68 |
| Feb 14, 2023 | -18.75 |
| Feb 13, 2023 | -18.98 |
| Feb 10, 2023 | -19.07 |
| Feb 9, 2023 | -18.62 |
| Feb 8, 2023 | -19.11 |
| Feb 7, 2023 | -19.19 |
| Feb 6, 2023 | -18.90 |
| Feb 3, 2023 | -19.00 |
| Feb 2, 2023 | -18.91 |
| Feb 1, 2023 | -18.91 |
| Jan 31, 2023 | -18.53 |
| Jan 30, 2023 | -18.12 |
| Jan 27, 2023 | -18.51 |
| Jan 26, 2023 | -18.13 |
| Jan 25, 2023 | -17.49 |
| Jan 24, 2023 | -17.52 |
| Jan 23, 2023 | -17.77 |
| Jan 20, 2023 | -17.54 |
| Jan 19, 2023 | -16.92 |
| Jan 18, 2023 | -17.39 |
| Jan 17, 2023 | -17.41 |
| Jan 13, 2023 | -17.27 |
| Jan 12, 2023 | -17.11 |
| Jan 11, 2023 | -16.50 |
| Jan 10, 2023 | -16.13 |
| Jan 9, 2023 | -15.98 |
| Jan 6, 2023 | -15.37 |
| Jan 5, 2023 | -14.99 |
| Jan 4, 2023 | -15.44 |
| Jan 3, 2023 | -15.20 |
| Dec 30, 2022 | -9.23 |
| Dec 29, 2022 | -9.27 |
| Dec 28, 2022 | -8.96 |
| Dec 27, 2022 | -9.04 |
| Dec 23, 2022 | -9.14 |
| Dec 22, 2022 | -9.08 |
| Dec 21, 2022 | -9.28 |
| Dec 20, 2022 | -9.10 |
| Dec 19, 2022 | -8.99 |
| Dec 16, 2022 | -9.20 |
| Dec 15, 2022 | -9.31 |
| Dec 14, 2022 | -9.76 |
| Dec 13, 2022 | -9.89 |
| Dec 12, 2022 | -9.58 |
| Dec 9, 2022 | -9.33 |
| Dec 8, 2022 | -9.46 |
| Dec 7, 2022 | -9.58 |
| Dec 6, 2022 | -9.74 |
| Dec 5, 2022 | -9.76 |
| Dec 2, 2022 | -10.22 |
| Dec 1, 2022 | -10.49 |
| Nov 30, 2022 | -10.54 |
| Nov 29, 2022 | -10.40 |
| Nov 28, 2022 | -10.39 |
| Nov 25, 2022 | -10.55 |
| Nov 23, 2022 | -10.62 |
| Nov 22, 2022 | -10.55 |
| Nov 21, 2022 | -10.44 |
| Nov 18, 2022 | -10.35 |
| Nov 17, 2022 | -10.48 |
| Nov 16, 2022 | -10.61 |
| Nov 15, 2022 | -10.79 |
| Nov 14, 2022 | -10.69 |
| Nov 11, 2022 | -11.29 |
| Nov 10, 2022 | -11.42 |
| Nov 9, 2022 | -10.64 |
| Nov 8, 2022 | -10.76 |
| Nov 7, 2022 | -10.70 |
| Nov 4, 2022 | -10.55 |
| Nov 3, 2022 | -10.36 |
| Nov 2, 2022 | -10.31 |
| Nov 1, 2022 | -10.50 |
| Oct 31, 2022 | -10.21 |
| Oct 28, 2022 | -10.35 |
| Oct 27, 2022 | -9.98 |
| Oct 26, 2022 | -9.73 |
| Oct 25, 2022 | -9.69 |
| Oct 24, 2022 | -9.30 |
| Oct 21, 2022 | -9.23 |
| Oct 20, 2022 | -8.96 |
| Oct 19, 2022 | -8.89 |
| Oct 18, 2022 | -9.04 |
| Oct 17, 2022 | -8.71 |
| Oct 14, 2022 | -8.27 |
| Oct 13, 2022 | -8.50 |
| Oct 12, 2022 | -8.35 |
| Oct 11, 2022 | -8.32 |
| Oct 10, 2022 | -8.62 |
| Oct 7, 2022 | -8.81 |
| Oct 6, 2022 | -9.07 |
| Oct 5, 2022 | -9.20 |
| Oct 4, 2022 | -9.27 |
| Oct 3, 2022 | -8.65 |
| Sep 30, 2022 | -8.38 |
| Sep 29, 2022 | -5.48 |
| Sep 28, 2022 | -5.71 |
| Sep 27, 2022 | -5.61 |
| Sep 26, 2022 | -5.58 |
| Sep 23, 2022 | -5.71 |
| Sep 22, 2022 | -5.87 |
| Sep 21, 2022 | -6.19 |
| Sep 20, 2022 | -6.40 |
| Sep 19, 2022 | -6.59 |
| Sep 16, 2022 | -6.48 |
| Sep 15, 2022 | -6.61 |
| Sep 14, 2022 | -6.66 |
| Sep 13, 2022 | -6.60 |
| Sep 12, 2022 | -6.82 |
| Sep 9, 2022 | -6.82 |
| Sep 8, 2022 | -6.72 |
| Sep 7, 2022 | -6.53 |
| Sep 6, 2022 | -6.35 |
| Sep 2, 2022 | -6.32 |
| Sep 1, 2022 | -6.35 |
| Aug 31, 2022 | -6.44 |
| Aug 30, 2022 | -6.39 |
| Aug 29, 2022 | -6.37 |
| Aug 26, 2022 | -6.52 |
| Aug 25, 2022 | -6.77 |
| Aug 24, 2022 | -6.57 |
| Aug 23, 2022 | -6.55 |
| Aug 22, 2022 | -6.41 |
| Aug 19, 2022 | -6.50 |
| Aug 18, 2022 | -6.72 |
| Aug 17, 2022 | -6.63 |
| Aug 16, 2022 | -6.56 |
| Aug 15, 2022 | -6.55 |
| Aug 12, 2022 | -6.52 |
| Aug 11, 2022 | -6.50 |
| Aug 10, 2022 | -6.48 |
| Aug 9, 2022 | -6.27 |
| Aug 8, 2022 | -6.37 |
| Aug 5, 2022 | -6.37 |
| Aug 4, 2022 | -6.42 |
| Aug 3, 2022 | -6.39 |
| Aug 2, 2022 | -6.32 |
| Aug 1, 2022 | -6.33 |
| Jul 29, 2022 | -6.23 |
| Jul 28, 2022 | -6.20 |
| Jul 27, 2022 | -5.77 |
| Jul 26, 2022 | -5.61 |
| Jul 25, 2022 | -5.71 |
| Jul 22, 2022 | -5.70 |
| Jul 21, 2022 | -5.73 |
| Jul 20, 2022 | -5.62 |
| Jul 19, 2022 | -5.50 |
| Jul 18, 2022 | -5.32 |
| Jul 15, 2022 | -5.33 |
| Jul 14, 2022 | -5.16 |
| Jul 13, 2022 | -5.21 |
| Jul 12, 2022 | -5.31 |
| Jul 11, 2022 | -5.26 |
| Jul 8, 2022 | -5.35 |
| Jul 7, 2022 | -5.38 |
| Jul 6, 2022 | -5.23 |
| Jul 5, 2022 | -5.28 |
| Jul 1, 2022 | -5.16 |
| Jun 30, 2022 | -5.02 |
| Jun 29, 2022 | -5.87 |
| Jun 28, 2022 | -6.02 |
| Jun 27, 2022 | -6.18 |
| Jun 24, 2022 | -6.13 |
| Jun 23, 2022 | -5.89 |
| Jun 22, 2022 | -5.75 |
| Jun 21, 2022 | -5.72 |
| Jun 17, 2022 | -5.56 |
| Jun 16, 2022 | -5.48 |
| Jun 15, 2022 | -5.99 |
| Jun 14, 2022 | -6.04 |
| Jun 13, 2022 | -6.02 |
| Jun 10, 2022 | -6.74 |
| Jun 9, 2022 | -7.23 |
| Jun 8, 2022 | -7.44 |
| Jun 7, 2022 | -7.52 |
| Jun 6, 2022 | -7.53 |
| Jun 3, 2022 | -7.53 |
| Jun 2, 2022 | -7.43 |
| Jun 1, 2022 | -7.17 |
| May 31, 2022 | -7.30 |
| May 27, 2022 | -7.47 |
| May 26, 2022 | -7.23 |
| May 25, 2022 | -6.95 |
| May 24, 2022 | -6.80 |
| May 23, 2022 | -6.99 |
| May 20, 2022 | -6.84 |
| May 19, 2022 | -6.83 |
| May 18, 2022 | -6.85 |
| May 17, 2022 | -7.16 |
| May 16, 2022 | -6.89 |
| May 13, 2022 | -7.03 |
| May 12, 2022 | -6.54 |
| May 11, 2022 | -6.45 |
| May 10, 2022 | -6.60 |
| May 9, 2022 | -6.48 |
| May 6, 2022 | -6.96 |
| May 5, 2022 | -7.10 |
| May 4, 2022 | -7.39 |
| May 3, 2022 | -7.11 |
| May 2, 2022 | -6.93 |
| Apr 29, 2022 | -6.79 |
| Apr 28, 2022 | -7.29 |
| Apr 27, 2022 | -7.21 |
| Apr 26, 2022 | -7.36 |
| Apr 25, 2022 | -7.87 |
| Apr 22, 2022 | -7.77 |
| Apr 21, 2022 | -7.98 |
| Apr 20, 2022 | -8.44 |
| Apr 19, 2022 | -8.25 |
| Apr 18, 2022 | -7.88 |
| Apr 14, 2022 | -7.95 |
| Apr 13, 2022 | -8.09 |
| Apr 12, 2022 | -7.81 |
| Apr 11, 2022 | -7.92 |
| Apr 8, 2022 | -8.27 |
| Apr 7, 2022 | -8.23 |
| Apr 6, 2022 | -8.17 |
| Apr 5, 2022 | -8.37 |
| Apr 4, 2022 | -8.69 |
| Apr 1, 2022 | -8.55 |
| Mar 31, 2022 | -8.36 |
| Mar 30, 2022 | -5.08 |
| Mar 29, 2022 | -5.14 |
| Mar 28, 2022 | -4.95 |
| Mar 25, 2022 | -4.92 |
| Mar 24, 2022 | -4.92 |
| Mar 23, 2022 | -4.89 |
| Mar 22, 2022 | -4.99 |
| Mar 21, 2022 | -4.88 |
| Mar 18, 2022 | -5.01 |
| Mar 17, 2022 | -4.79 |
| Mar 16, 2022 | -4.69 |
| Mar 15, 2022 | -4.43 |
| Mar 14, 2022 | -4.35 |
| Mar 11, 2022 | -4.43 |
| Mar 10, 2022 | -4.44 |
| Mar 9, 2022 | -4.41 |
| Mar 8, 2022 | -4.12 |
| Mar 7, 2022 | -4.22 |
| Mar 4, 2022 | -4.64 |
| Mar 3, 2022 | -4.81 |
| Mar 2, 2022 | -5.11 |
| Mar 1, 2022 | -4.92 |
| Feb 28, 2022 | -5.04 |
| Feb 25, 2022 | -4.96 |
| Feb 24, 2022 | -4.69 |
| Feb 23, 2022 | -4.56 |
| Feb 22, 2022 | -4.69 |
| Feb 18, 2022 | -4.78 |
| Feb 17, 2022 | -4.91 |
| Feb 16, 2022 | -5.12 |
| Feb 15, 2022 | -5.02 |
| Feb 14, 2022 | -4.89 |
| Feb 11, 2022 | -4.97 |
| Feb 10, 2022 | -5.00 |
| Feb 9, 2022 | -5.05 |
| Feb 8, 2022 | -4.88 |
| Feb 7, 2022 | -4.90 |
| Feb 4, 2022 | -4.94 |
| Feb 3, 2022 | -4.87 |
| Feb 2, 2022 | -5.02 |
| Feb 1, 2022 | -4.82 |
| Jan 31, 2022 | -4.96 |
| Jan 28, 2022 | -4.61 |
| Jan 27, 2022 | -4.53 |
| Jan 26, 2022 | -4.46 |
| Jan 25, 2022 | -4.47 |
| Jan 24, 2022 | -4.51 |
| Jan 21, 2022 | -4.52 |
| Jan 20, 2022 | -4.61 |
| Jan 19, 2022 | -4.65 |
| Jan 18, 2022 | -4.72 |
| Jan 14, 2022 | -4.79 |
| Jan 13, 2022 | -4.76 |
| Jan 12, 2022 | -4.85 |
| Jan 11, 2022 | -4.88 |
| Jan 10, 2022 | -4.64 |
| Jan 7, 2022 | -4.66 |
| Jan 6, 2022 | -4.60 |
| Jan 5, 2022 | -4.61 |
| Jan 4, 2022 | -4.91 |
| Jan 3, 2022 | -4.92 |
| Dec 31, 2021 | -5.05 |
| Dec 30, 2021 | -5.41 |
| Dec 29, 2021 | -5.40 |
| Dec 28, 2021 | -5.48 |
| Dec 27, 2021 | -5.54 |
| Dec 23, 2021 | -5.43 |
| Dec 22, 2021 | -5.27 |
| Dec 21, 2021 | -5.13 |
| Dec 20, 2021 | -4.89 |
| Dec 17, 2021 | -5.11 |
| Dec 16, 2021 | -5.01 |
| Dec 15, 2021 | -5.18 |
| Dec 14, 2021 | -5.11 |
| Dec 13, 2021 | -5.18 |
| Dec 10, 2021 | -5.25 |
| Dec 9, 2021 | -5.34 |
| Dec 8, 2021 | -5.36 |
| Dec 7, 2021 | -5.38 |
| Dec 6, 2021 | -5.39 |
| Dec 3, 2021 | -5.33 |
| Dec 2, 2021 | -5.56 |
| Dec 1, 2021 | -5.41 |
| Nov 30, 2021 | -5.42 |
| Nov 29, 2021 | -5.50 |
| Nov 26, 2021 | -5.49 |
| Nov 24, 2021 | -5.64 |
| Nov 23, 2021 | -5.73 |
| Nov 22, 2021 | -5.86 |
| Nov 19, 2021 | -5.92 |
| Nov 18, 2021 | -5.96 |
| Nov 17, 2021 | -5.96 |
| Nov 16, 2021 | -5.84 |
| Nov 15, 2021 | -5.79 |
| Nov 12, 2021 | -5.80 |
| Nov 11, 2021 | -5.76 |
| Nov 10, 2021 | -5.83 |
| Nov 9, 2021 | -5.86 |
| Nov 8, 2021 | -5.77 |
| Nov 5, 2021 | -5.74 |
| Nov 4, 2021 | -5.78 |
| Nov 3, 2021 | -5.80 |
| Nov 2, 2021 | -5.68 |
| Nov 1, 2021 | -5.62 |
| Oct 29, 2021 | -5.67 |
| Oct 28, 2021 | -5.78 |
| Oct 27, 2021 | -5.54 |
| Oct 26, 2021 | -5.65 |
| Oct 25, 2021 | -5.59 |
| Oct 22, 2021 | -5.46 |
| Oct 21, 2021 | -5.41 |
| Oct 20, 2021 | -5.32 |
| Oct 19, 2021 | -5.24 |
| Oct 18, 2021 | -5.10 |
| Oct 15, 2021 | -5.11 |
| Oct 14, 2021 | -5.26 |
| Oct 13, 2021 | -5.15 |
| Oct 12, 2021 | -5.10 |
| Oct 11, 2021 | -5.09 |
| Oct 8, 2021 | -5.18 |
| Oct 7, 2021 | -5.15 |
| Oct 6, 2021 | -5.04 |
| Oct 5, 2021 | -4.97 |
| Oct 4, 2021 | -4.87 |
| Oct 1, 2021 | -4.95 |
| Sep 30, 2021 | -4.91 |
| Sep 29, 2021 | -8.76 |
| Sep 28, 2021 | -8.70 |
| Sep 27, 2021 | -8.97 |
| Sep 24, 2021 | -9.17 |
| Sep 23, 2021 | -9.22 |
| Sep 22, 2021 | -9.09 |
| Sep 21, 2021 | -9.07 |
| Sep 20, 2021 | -9.08 |
| Sep 17, 2021 | -9.34 |
| Sep 16, 2021 | -9.49 |
| Sep 15, 2021 | -9.42 |
| Sep 14, 2021 | -9.28 |
| Sep 13, 2021 | -9.34 |
| Sep 10, 2021 | -9.36 |
| Sep 9, 2021 | -9.46 |
| Sep 8, 2021 | -9.49 |
| Sep 7, 2021 | -9.41 |
| Sep 3, 2021 | -9.41 |
| Sep 2, 2021 | -9.35 |
| Sep 1, 2021 | -9.22 |
| Aug 31, 2021 | -9.16 |
| Aug 30, 2021 | -9.04 |
| Aug 27, 2021 | -8.92 |
| Aug 26, 2021 | -8.83 |
| Aug 25, 2021 | -8.73 |
| Aug 24, 2021 | -8.69 |
| Aug 23, 2021 | -8.62 |
| Aug 20, 2021 | -8.47 |
| Aug 19, 2021 | -8.45 |
| Aug 18, 2021 | -8.53 |
| Aug 17, 2021 | -8.60 |
| Aug 16, 2021 | -8.84 |
| Aug 13, 2021 | -8.85 |
| Aug 12, 2021 | -8.55 |
| Aug 11, 2021 | -8.45 |
| Aug 10, 2021 | -8.57 |
| Aug 9, 2021 | -8.66 |
| Aug 6, 2021 | -8.77 |
| Aug 5, 2021 | -8.75 |
| Aug 4, 2021 | -8.64 |
| Aug 3, 2021 | -8.65 |
| Aug 2, 2021 | -8.44 |
| Jul 30, 2021 | -8.52 |
| Jul 29, 2021 | -8.39 |
| Jul 28, 2021 | -8.18 |
| Jul 27, 2021 | -8.04 |
| Jul 26, 2021 | -7.98 |
| Jul 23, 2021 | -7.93 |
| Jul 22, 2021 | -7.77 |
| Jul 21, 2021 | -7.66 |
| Jul 20, 2021 | -7.55 |
| Jul 19, 2021 | -7.35 |
| Jul 16, 2021 | -7.43 |
| Jul 15, 2021 | -7.52 |
| Jul 14, 2021 | -7.58 |
| Jul 13, 2021 | -7.63 |
| Jul 12, 2021 | -7.74 |
| Jul 9, 2021 | -7.72 |
| Jul 8, 2021 | -7.63 |
| Jul 7, 2021 | -7.73 |
| Jul 6, 2021 | -7.76 |
| Jul 2, 2021 | -7.75 |
| Jul 1, 2021 | -7.63 |
| Jun 30, 2021 | -7.59 |
| Jun 29, 2021 | -11.94 |
| Jun 28, 2021 | -12.05 |
| Jun 25, 2021 | -11.88 |
| Jun 24, 2021 | -11.48 |
| Jun 23, 2021 | -11.24 |
| Jun 22, 2021 | -11.17 |
| Jun 21, 2021 | -11.04 |
| Jun 18, 2021 | -10.87 |
| Jun 17, 2021 | -11.02 |
| Jun 16, 2021 | -11.09 |
| Jun 15, 2021 | -11.02 |
| Jun 14, 2021 | -11.13 |
| Jun 11, 2021 | -11.25 |
| Jun 10, 2021 | -11.11 |
| Jun 9, 2021 | -11.16 |
| Jun 8, 2021 | -11.22 |
| Jun 7, 2021 | -10.95 |
| Jun 4, 2021 | -10.76 |
| Jun 3, 2021 | -10.69 |
| Jun 2, 2021 | -10.58 |
| Jun 1, 2021 | -10.52 |
| May 28, 2021 | -10.50 |
| May 27, 2021 | -10.47 |
| May 26, 2021 | -10.40 |
| May 25, 2021 | -10.37 |
| May 24, 2021 | -10.34 |
| May 21, 2021 | -10.47 |
| May 20, 2021 | -9.93 |
| May 19, 2021 | -9.78 |
| May 18, 2021 | -9.86 |
| May 17, 2021 | -9.91 |
| May 14, 2021 | -10.00 |
| May 13, 2021 | -9.77 |
| May 12, 2021 | -9.75 |
| May 11, 2021 | -10.01 |
| May 10, 2021 | -10.16 |
| May 7, 2021 | -10.23 |
| May 6, 2021 | -10.24 |
| May 5, 2021 | -10.02 |
| May 4, 2021 | -9.83 |
| May 3, 2021 | -9.95 |
| Apr 30, 2021 | -10.02 |
| Apr 29, 2021 | -10.34 |
| Apr 28, 2021 | -10.68 |
| Apr 27, 2021 | -10.64 |
| Apr 26, 2021 | -10.47 |
| Apr 23, 2021 | -10.54 |
| Apr 22, 2021 | -10.45 |
| Apr 21, 2021 | -10.48 |
| Apr 20, 2021 | -10.38 |
| Apr 19, 2021 | -10.66 |
| Apr 16, 2021 | -10.63 |
| Apr 15, 2021 | -10.63 |
| Apr 14, 2021 | -10.69 |
| Apr 13, 2021 | -10.63 |
| Apr 12, 2021 | -10.49 |
| Apr 9, 2021 | -10.50 |
| Apr 8, 2021 | -10.53 |
| Apr 7, 2021 | -10.59 |
| Apr 6, 2021 | -10.44 |
| Apr 5, 2021 | -11.22 |
| Apr 1, 2021 | -10.96 |
| Mar 31, 2021 | -10.66 |
| Mar 30, 2021 | -15.25 |
| Mar 29, 2021 | -15.18 |
| Mar 26, 2021 | -15.49 |
| Mar 25, 2021 | -15.51 |
| Mar 24, 2021 | -15.75 |
| Mar 23, 2021 | -15.65 |
| Mar 22, 2021 | -15.82 |
| Mar 19, 2021 | -15.58 |
| Mar 18, 2021 | -15.70 |
| Mar 17, 2021 | -15.94 |
| Mar 16, 2021 | -15.73 |
| Mar 15, 2021 | -15.95 |
| Mar 12, 2021 | -15.90 |
| Mar 11, 2021 | -15.77 |
| Mar 10, 2021 | -15.42 |
| Mar 9, 2021 | -15.45 |
| Mar 8, 2021 | -15.06 |
| Mar 5, 2021 | -14.65 |
| Mar 4, 2021 | -14.43 |
| Mar 3, 2021 | -14.72 |
| Mar 2, 2021 | -14.91 |
| Mar 1, 2021 | -15.06 |
| Feb 26, 2021 | -14.90 |
| Feb 25, 2021 | -14.80 |
| Feb 24, 2021 | -14.97 |
| Feb 23, 2021 | -14.51 |
| Feb 22, 2021 | -14.39 |
| Feb 19, 2021 | -14.75 |
| Feb 18, 2021 | -14.92 |
| Feb 17, 2021 | -15.25 |
| Feb 16, 2021 | -15.13 |
| Feb 12, 2021 | -14.74 |
| Feb 11, 2021 | -14.48 |
| Feb 10, 2021 | -14.49 |
| Feb 9, 2021 | -14.10 |
| Feb 8, 2021 | -14.03 |
| Feb 5, 2021 | -13.89 |
| Feb 4, 2021 | -13.92 |
| Feb 3, 2021 | -13.61 |
| Feb 2, 2021 | -13.89 |
| Feb 1, 2021 | -13.20 |
| Jan 29, 2021 | -12.82 |
| Jan 28, 2021 | -13.12 |
| Jan 27, 2021 | -12.63 |
| Jan 26, 2021 | -13.06 |
| Jan 25, 2021 | -12.82 |
| Jan 22, 2021 | -12.85 |
| Jan 21, 2021 | -13.00 |
| Jan 20, 2021 | -13.20 |
| Jan 19, 2021 | -12.97 |
| Jan 15, 2021 | -12.81 |
| Jan 14, 2021 | -13.01 |
| Jan 13, 2021 | -13.15 |
| Jan 12, 2021 | -13.24 |
| Jan 11, 2021 | -13.30 |
| Jan 8, 2021 | -13.54 |
| Jan 7, 2021 | -13.50 |
| Jan 6, 2021 | -13.26 |
| Jan 5, 2021 | -13.12 |
| Jan 4, 2021 | -13.28 |
| Dec 31, 2020 | -13.40 |
| Dec 30, 2020 | -18.66 |
| Dec 29, 2020 | -18.67 |
| Dec 28, 2020 | -18.96 |
| Dec 24, 2020 | -19.14 |
| Dec 23, 2020 | -19.17 |
| Dec 22, 2020 | -19.20 |
| Dec 21, 2020 | -19.30 |
| Dec 18, 2020 | -19.26 |
| Dec 17, 2020 | -19.18 |
| Dec 16, 2020 | -19.13 |
| Dec 15, 2020 | -19.21 |
| Dec 14, 2020 | -18.94 |
| Dec 11, 2020 | -18.98 |
| Dec 10, 2020 | -18.93 |
| Dec 9, 2020 | -18.90 |
| Dec 8, 2020 | -18.87 |
| Dec 7, 2020 | -18.59 |
| Dec 4, 2020 | -18.41 |
| Dec 3, 2020 | -18.23 |
| Dec 2, 2020 | -18.01 |
| Dec 1, 2020 | -18.01 |
| Nov 30, 2020 | -17.72 |
| Nov 27, 2020 | -17.77 |
| Nov 25, 2020 | -17.71 |
| Nov 24, 2020 | -17.58 |
| Nov 23, 2020 | -17.61 |
| Nov 20, 2020 | -17.69 |
| Nov 19, 2020 | -17.70 |
| Nov 18, 2020 | -17.62 |
| Nov 17, 2020 | -17.69 |
| Nov 16, 2020 | -17.55 |
| Nov 13, 2020 | -17.43 |
| Nov 12, 2020 | -17.26 |
| Nov 11, 2020 | -17.56 |
| Nov 10, 2020 | -17.55 |
| Nov 9, 2020 | -17.45 |
| Nov 6, 2020 | -17.59 |
| Nov 5, 2020 | -17.53 |
| Nov 4, 2020 | -17.13 |
| Nov 3, 2020 | -16.50 |
| Nov 2, 2020 | -16.67 |
| Oct 30, 2020 | -16.74 |
| Oct 29, 2020 | -16.69 |
| Oct 28, 2020 | -16.66 |
| Oct 27, 2020 | -16.97 |
| Oct 26, 2020 | -17.13 |
| Oct 23, 2020 | -17.64 |
| Oct 22, 2020 | -17.48 |
| Oct 21, 2020 | -17.28 |
| Oct 20, 2020 | -17.49 |
| Oct 19, 2020 | -17.49 |
| Oct 16, 2020 | -17.58 |
| Oct 15, 2020 | -17.41 |
| Oct 14, 2020 | -17.30 |
| Oct 13, 2020 | -17.38 |
| Oct 12, 2020 | -17.09 |
| Oct 9, 2020 | -17.04 |
| Oct 8, 2020 | -16.98 |
| Oct 7, 2020 | -16.66 |
| Oct 6, 2020 | -16.66 |
| Oct 5, 2020 | -16.72 |
| Oct 2, 2020 | -16.28 |
| Oct 1, 2020 | -16.11 |
| Sep 30, 2020 | -16.07 |
| Sep 29, 2020 | -4.76 |
| Sep 28, 2020 | -4.81 |
| Sep 25, 2020 | -4.71 |
| Sep 24, 2020 | -4.56 |
| Sep 23, 2020 | -4.64 |
| Sep 22, 2020 | -4.67 |
| Sep 21, 2020 | -4.59 |
| Sep 18, 2020 | -4.71 |
| Sep 17, 2020 | -4.66 |
| Sep 16, 2020 | -4.80 |
| Sep 15, 2020 | -4.76 |
| Sep 14, 2020 | -4.80 |
| Sep 11, 2020 | -4.71 |
| Sep 10, 2020 | -4.65 |
| Sep 9, 2020 | -4.65 |
| Sep 8, 2020 | -4.53 |
| Sep 4, 2020 | -4.68 |
| Sep 3, 2020 | -4.65 |
| Sep 2, 2020 | -4.87 |
| Sep 1, 2020 | -4.80 |
| Aug 31, 2020 | -4.80 |
| Aug 28, 2020 | -4.78 |
| Aug 27, 2020 | -4.84 |
| Aug 26, 2020 | -4.76 |
| Aug 25, 2020 | -4.63 |
| Aug 24, 2020 | -4.66 |
| Aug 21, 2020 | -4.70 |
| Aug 20, 2020 | -4.71 |
| Aug 19, 2020 | -4.74 |
| Aug 18, 2020 | -4.70 |
| Aug 17, 2020 | -4.79 |
| Aug 14, 2020 | -4.74 |
| Aug 13, 2020 | -4.76 |
| Aug 12, 2020 | -4.74 |
| Aug 11, 2020 | -4.79 |
| Aug 10, 2020 | -5.02 |
| Aug 7, 2020 | -4.85 |
| Aug 6, 2020 | -4.77 |
| Aug 5, 2020 | -4.81 |
| Aug 4, 2020 | -4.79 |
| Aug 3, 2020 | -4.84 |
| Jul 31, 2020 | -4.73 |
| Jul 30, 2020 | -4.71 |
| Jul 29, 2020 | -4.80 |
| Jul 28, 2020 | -4.67 |
| Jul 27, 2020 | -4.67 |
| Jul 24, 2020 | -4.60 |
| Jul 23, 2020 | -4.80 |
| Jul 22, 2020 | -4.84 |
| Jul 21, 2020 | -4.87 |
| Jul 20, 2020 | -4.85 |
| Jul 17, 2020 | -4.82 |
| Jul 16, 2020 | -4.78 |
| Jul 15, 2020 | -4.79 |
| Jul 14, 2020 | -4.70 |
| Jul 13, 2020 | -4.60 |
| Jul 10, 2020 | -4.65 |
| Jul 9, 2020 | -4.57 |
| Jul 8, 2020 | -4.57 |
| Jul 7, 2020 | -4.44 |
| Jul 6, 2020 | -4.65 |
| Jul 2, 2020 | -4.65 |
| Jul 1, 2020 | -4.67 |
| Jun 30, 2020 | -4.69 |
| Jun 29, 2020 | -2.36 |
| Jun 26, 2020 | -2.41 |
| Jun 25, 2020 | -2.43 |
| Jun 24, 2020 | -2.38 |
| Jun 23, 2020 | -2.42 |
| Jun 22, 2020 | -2.49 |
| Jun 19, 2020 | -2.43 |
| Jun 18, 2020 | -2.44 |
| Jun 17, 2020 | -2.43 |
| Jun 16, 2020 | -2.44 |
| Jun 15, 2020 | -2.38 |
| Jun 12, 2020 | -2.39 |
| Jun 11, 2020 | -2.33 |
| Jun 10, 2020 | -2.41 |
| Jun 9, 2020 | -2.46 |
| Jun 8, 2020 | -2.51 |
| Jun 5, 2020 | -2.46 |
| Jun 4, 2020 | -2.46 |
| Jun 3, 2020 | -2.43 |
| Jun 2, 2020 | -2.38 |
| Jun 1, 2020 | -2.34 |
| May 29, 2020 | -2.36 |
| May 28, 2020 | -2.28 |
| May 27, 2020 | -2.32 |
| May 26, 2020 | -2.30 |
| May 22, 2020 | -2.21 |
| May 21, 2020 | -2.20 |
| May 20, 2020 | -2.20 |
| May 19, 2020 | -2.16 |
| May 18, 2020 | -2.19 |
| May 15, 2020 | -2.13 |
| May 14, 2020 | -2.09 |
| May 13, 2020 | -2.12 |
| May 12, 2020 | -2.14 |
| May 11, 2020 | -2.20 |
| May 8, 2020 | -2.17 |
| May 7, 2020 | -2.20 |
| May 6, 2020 | -2.20 |
| May 5, 2020 | -2.06 |
| May 4, 2020 | -2.04 |
| May 1, 2020 | -2.07 |
| Apr 30, 2020 | -2.12 |
| Apr 29, 2020 | -2.21 |
| Apr 28, 2020 | -2.20 |
| Apr 27, 2020 | -2.20 |
| Apr 24, 2020 | -2.13 |
| Apr 23, 2020 | -2.07 |
| Apr 22, 2020 | -1.98 |
| Apr 21, 2020 | -1.92 |
| Apr 20, 2020 | -2.01 |
| Apr 17, 2020 | -2.10 |
| Apr 16, 2020 | -2.03 |
| Apr 15, 2020 | -1.97 |
| Apr 14, 2020 | -2.06 |
| Apr 13, 2020 | -2.11 |
| Apr 9, 2020 | -2.21 |
| Apr 8, 2020 | -2.06 |
| Apr 7, 2020 | -2.04 |
| Apr 6, 2020 | -1.97 |
| Apr 3, 2020 | -1.86 |
| Apr 2, 2020 | -1.93 |
| Apr 1, 2020 | -1.92 |
| Mar 31, 2020 | -1.98 |
| Mar 30, 2020 | -1.84 |
| Mar 27, 2020 | -1.75 |
| Mar 26, 2020 | -1.79 |
| Mar 25, 2020 | -1.72 |
| Mar 24, 2020 | -1.61 |
| Mar 23, 2020 | -1.39 |
| Mar 20, 2020 | -1.40 |
| Mar 19, 2020 | -1.54 |
| Mar 18, 2020 | -1.61 |
| Mar 17, 2020 | -1.79 |
| Mar 16, 2020 | -1.63 |
| Mar 13, 2020 | -1.87 |
| Mar 12, 2020 | -1.66 |
| Mar 11, 2020 | -1.78 |
| Mar 10, 2020 | -1.91 |
| Mar 9, 2020 | -1.81 |
| Mar 6, 2020 | -1.96 |
| Mar 5, 2020 | -2.06 |
| Mar 4, 2020 | -2.12 |
| Mar 3, 2020 | -2.05 |
| Mar 2, 2020 | -2.10 |
| Feb 28, 2020 | -2.00 |
| Feb 27, 2020 | -2.04 |
| Feb 26, 2020 | -2.12 |
| Feb 25, 2020 | -2.14 |
| Feb 24, 2020 | -2.23 |
| Feb 21, 2020 | -2.28 |
| Feb 20, 2020 | -2.30 |
| Feb 19, 2020 | -2.34 |
| Feb 18, 2020 | -2.29 |
| Feb 14, 2020 | -2.28 |
| Feb 13, 2020 | -2.34 |
| Feb 12, 2020 | -2.31 |
| Feb 11, 2020 | -2.29 |
| Feb 10, 2020 | -2.24 |
| Feb 7, 2020 | -2.20 |
| Feb 6, 2020 | -2.23 |
| Feb 5, 2020 | -2.21 |
| Feb 4, 2020 | -2.18 |
| Feb 3, 2020 | -2.14 |
| Jan 31, 2020 | -2.08 |
| Jan 30, 2020 | -2.10 |
| Jan 29, 2020 | -2.13 |
| Jan 28, 2020 | -2.10 |
| Jan 27, 2020 | -2.07 |
| Jan 24, 2020 | -2.13 |
| Jan 23, 2020 | -2.17 |
| Jan 22, 2020 | -2.16 |
| Jan 21, 2020 | -2.12 |
| Jan 17, 2020 | -2.14 |
| Jan 16, 2020 | -2.12 |
| Jan 15, 2020 | -2.07 |
| Jan 14, 2020 | -2.08 |
| Jan 13, 2020 | -2.09 |
| Jan 10, 2020 | -2.09 |
| Jan 9, 2020 | -2.10 |
| Jan 8, 2020 | -2.08 |
| Jan 7, 2020 | -2.05 |
| Jan 6, 2020 | -2.05 |
| Jan 3, 2020 | -2.04 |
| Jan 2, 2020 | -2.05 |
| Dec 31, 2019 | -2.06 |
| Dec 30, 2019 | -2.60 |
| Dec 27, 2019 | -2.54 |
| Dec 26, 2019 | -2.53 |
| Dec 24, 2019 | -2.53 |
| Dec 23, 2019 | -2.53 |
| Dec 20, 2019 | -2.50 |
| Dec 19, 2019 | -2.51 |
| Dec 18, 2019 | -2.47 |
| Dec 17, 2019 | -2.46 |
| Dec 16, 2019 | -2.45 |
| Dec 13, 2019 | -2.48 |
| Dec 12, 2019 | -2.43 |
| Dec 11, 2019 | -2.44 |
| Dec 10, 2019 | -2.45 |
| Dec 9, 2019 | -2.39 |
| Dec 6, 2019 | -2.39 |
| Dec 5, 2019 | -2.41 |
| Dec 4, 2019 | -2.37 |
| Dec 3, 2019 | -2.37 |
| Dec 2, 2019 | -2.36 |
| Nov 29, 2019 | -2.40 |
| Nov 27, 2019 | -2.40 |
| Nov 26, 2019 | -2.42 |
| Nov 25, 2019 | -2.38 |
| Nov 22, 2019 | -2.33 |
| Nov 21, 2019 | -2.33 |
| Nov 20, 2019 | -2.41 |
| Nov 19, 2019 | -2.39 |
| Nov 18, 2019 | -2.35 |
| Nov 15, 2019 | -2.29 |
| Nov 14, 2019 | -2.30 |
| Nov 13, 2019 | -2.31 |
| Nov 12, 2019 | -2.29 |
| Nov 11, 2019 | -2.31 |
| Nov 8, 2019 | -2.29 |
| Nov 7, 2019 | -2.33 |
| Nov 6, 2019 | -2.32 |
| Nov 5, 2019 | -2.30 |
| Nov 4, 2019 | -2.38 |
| Nov 1, 2019 | -2.27 |
| Oct 31, 2019 | -2.14 |
| Oct 30, 2019 | -2.15 |
| Oct 29, 2019 | -2.14 |
| Oct 28, 2019 | -2.12 |
| Oct 25, 2019 | -2.04 |
| Oct 24, 2019 | -2.03 |
| Oct 23, 2019 | -2.08 |
| Oct 22, 2019 | -2.01 |
| Oct 21, 2019 | -2.04 |
| Oct 18, 2019 | -2.01 |
| Oct 17, 2019 | -1.95 |
| Oct 16, 2019 | -1.89 |
| Oct 15, 2019 | -1.92 |
| Oct 14, 2019 | -1.89 |
| Oct 11, 2019 | -1.91 |
| Oct 10, 2019 | -1.87 |
| Oct 9, 2019 | -1.88 |
| Oct 8, 2019 | -1.86 |
| Oct 7, 2019 | -1.87 |
| Oct 4, 2019 | -1.90 |
| Oct 3, 2019 | -1.90 |
| Oct 2, 2019 | -1.88 |
| Oct 1, 2019 | -1.90 |
| Sep 30, 2019 | -1.93 |
| Sep 27, 2019 | -2.01 |
| Sep 26, 2019 | -2.15 |
| Sep 25, 2019 | -2.16 |
| Sep 24, 2019 | -2.07 |
| Sep 23, 2019 | -2.15 |
| Sep 20, 2019 | -2.12 |
| Sep 19, 2019 | -2.13 |
| Sep 18, 2019 | -2.23 |
| Sep 17, 2019 | -2.22 |
| Sep 16, 2019 | -2.20 |
| Sep 13, 2019 | -2.18 |
| Sep 12, 2019 | -2.20 |
| Sep 11, 2019 | -2.16 |
| Sep 10, 2019 | -2.11 |
| Sep 9, 2019 | -2.17 |
| Sep 6, 2019 | -2.16 |
| Sep 5, 2019 | -2.16 |
| Sep 4, 2019 | -2.12 |
| Sep 3, 2019 | -2.05 |
| Aug 30, 2019 | -2.11 |
| Aug 29, 2019 | -2.12 |
| Aug 28, 2019 | -2.05 |
| Aug 27, 2019 | -2.01 |
| Aug 26, 2019 | -2.00 |
| Aug 23, 2019 | -2.02 |
| Aug 22, 2019 | -2.09 |
| Aug 21, 2019 | -2.09 |
| Aug 20, 2019 | -2.08 |
| Aug 19, 2019 | -2.10 |
| Aug 16, 2019 | -2.05 |
| Aug 15, 2019 | -1.96 |
| Aug 14, 2019 | -1.97 |
| Aug 13, 2019 | -2.03 |
| Aug 12, 2019 | -2.00 |
| Aug 9, 2019 | -2.04 |
| Aug 8, 2019 | -2.04 |
| Aug 7, 2019 | -2.00 |
| Aug 6, 2019 | -1.99 |
| Aug 5, 2019 | -1.93 |
| Aug 2, 2019 | -2.08 |
| Aug 1, 2019 | -2.07 |
| Jul 31, 2019 | -2.12 |
| Jul 30, 2019 | -2.13 |
| Jul 29, 2019 | -2.11 |
| Jul 26, 2019 | -2.12 |
| Jul 25, 2019 | -2.10 |
| Jul 24, 2019 | -2.10 |
| Jul 23, 2019 | -2.06 |
| Jul 22, 2019 | -2.04 |
| Jul 19, 2019 | -2.04 |
| Jul 18, 2019 | -2.06 |
| Jul 17, 2019 | -2.04 |
| Jul 16, 2019 | -2.05 |
| Jul 15, 2019 | -2.04 |
| Jul 12, 2019 | -2.07 |
| Jul 11, 2019 | -2.03 |
| Jul 10, 2019 | -2.03 |
| Jul 9, 2019 | -1.99 |
| Jul 8, 2019 | -1.96 |
| Jul 5, 2019 | -1.96 |
| Jul 3, 2019 | -1.97 |
| Jul 2, 2019 | -1.95 |
| Jul 1, 2019 | -1.94 |
| Jun 28, 2019 | -1.33 |
| Jun 27, 2019 | -1.33 |
| Jun 26, 2019 | -1.32 |
| Jun 25, 2019 | -1.31 |
| Jun 24, 2019 | -1.38 |
| Jun 21, 2019 | -1.39 |
| Jun 20, 2019 | -1.41 |
| Jun 19, 2019 | -1.43 |
| Jun 18, 2019 | -1.39 |
| Jun 17, 2019 | -1.40 |
| Jun 14, 2019 | -1.38 |
| Jun 13, 2019 | -1.36 |
| Jun 12, 2019 | -1.31 |
| Jun 11, 2019 | -1.31 |
| Jun 10, 2019 | -1.32 |
| Jun 7, 2019 | -1.31 |
| Jun 6, 2019 | -1.31 |
| Jun 5, 2019 | -1.35 |
| Jun 4, 2019 | -1.34 |
| Jun 3, 2019 | -1.33 |
| May 31, 2019 | -1.30 |
| May 30, 2019 | -1.35 |
| May 29, 2019 | -1.35 |
| May 28, 2019 | -1.36 |
| May 24, 2019 | -1.35 |
| May 23, 2019 | -1.34 |
| May 22, 2019 | -1.34 |
| May 21, 2019 | -1.34 |
| May 20, 2019 | -1.32 |
| May 17, 2019 | -1.32 |
| May 16, 2019 | -1.32 |
| May 15, 2019 | -1.31 |
| May 14, 2019 | -1.29 |
| May 13, 2019 | -1.28 |
| May 10, 2019 | -1.31 |
| May 9, 2019 | -1.29 |
| May 8, 2019 | -1.28 |
| May 7, 2019 | -1.28 |
| May 6, 2019 | -1.28 |
| May 3, 2019 | -1.27 |
| May 2, 2019 | -1.24 |
| May 1, 2019 | -1.25 |
| Apr 30, 2019 | -1.24 |
| Apr 29, 2019 | -1.23 |
| Apr 26, 2019 | -1.22 |
| Apr 25, 2019 | -1.23 |
| Apr 24, 2019 | -1.23 |
| Apr 23, 2019 | -1.22 |
| Apr 22, 2019 | -1.22 |
| Apr 18, 2019 | -1.24 |
| Apr 17, 2019 | -1.20 |
| Apr 16, 2019 | -1.20 |
| Apr 15, 2019 | -1.20 |
| Apr 12, 2019 | -1.20 |
| Apr 11, 2019 | -1.19 |
| Apr 10, 2019 | -1.19 |
| Apr 9, 2019 | -1.19 |
| Apr 8, 2019 | -1.20 |
| Apr 5, 2019 | -1.19 |
| Apr 4, 2019 | -1.19 |
| Apr 3, 2019 | -1.19 |
| Apr 2, 2019 | -1.19 |
| Apr 1, 2019 | -1.19 |
| Mar 29, 2019 | -1.76 |
| Mar 28, 2019 | -1.77 |
| Mar 27, 2019 | -1.76 |
| Mar 26, 2019 | -1.77 |
| Mar 25, 2019 | -1.76 |
| Mar 22, 2019 | -1.76 |
| Mar 21, 2019 | -1.80 |
| Mar 20, 2019 | -1.80 |
| Mar 19, 2019 | -1.80 |
| Mar 18, 2019 | -1.81 |
| Mar 15, 2019 | -1.81 |
| Mar 14, 2019 | -1.81 |
| Mar 13, 2019 | -1.83 |
| Mar 12, 2019 | -1.80 |
| Mar 11, 2019 | -1.79 |
| Mar 8, 2019 | -1.74 |
| Mar 7, 2019 | -1.71 |
| Mar 6, 2019 | -1.73 |
| Mar 5, 2019 | -1.74 |
| Mar 4, 2019 | -1.76 |
| Mar 1, 2019 | -1.78 |
| Feb 28, 2019 | -1.79 |
| Feb 27, 2019 | -1.79 |
| Feb 26, 2019 | -1.79 |
| Feb 25, 2019 | -1.80 |
| Feb 22, 2019 | -1.80 |
| Feb 21, 2019 | -1.77 |
| Feb 20, 2019 | -1.78 |
| Feb 19, 2019 | -1.79 |
| Feb 15, 2019 | -1.76 |
| Feb 14, 2019 | -1.71 |
| Feb 13, 2019 | -1.67 |
| Feb 12, 2019 | -1.66 |
| Feb 11, 2019 | -1.63 |
| Feb 8, 2019 | -1.66 |
| Feb 7, 2019 | -1.66 |
| Feb 6, 2019 | -1.70 |
| Feb 5, 2019 | -1.68 |
| Feb 4, 2019 | -1.66 |
| Feb 1, 2019 | -1.60 |
| Jan 31, 2019 | -1.61 |
| Jan 30, 2019 | -1.60 |
| Jan 29, 2019 | -1.61 |
| Jan 28, 2019 | -1.62 |
| Jan 25, 2019 | -1.61 |
| Jan 24, 2019 | -1.59 |
| Jan 23, 2019 | -1.59 |
| Jan 22, 2019 | -1.56 |
| Jan 18, 2019 | -1.55 |
| Jan 17, 2019 | -1.54 |
| Jan 16, 2019 | -1.54 |
| Jan 15, 2019 | -1.54 |
| Jan 14, 2019 | -1.53 |
| Jan 11, 2019 | -1.50 |
| Jan 10, 2019 | -1.47 |
| Jan 9, 2019 | -1.47 |
| Jan 8, 2019 | -1.48 |
| Jan 7, 2019 | -1.45 |
| Jan 4, 2019 | -1.42 |
| Jan 3, 2019 | -1.35 |
| Jan 2, 2019 | -1.38 |
| Dec 31, 2018 | -1.40 |
| Dec 28, 2018 | -0.92 |
| Dec 27, 2018 | -0.91 |
| Dec 26, 2018 | -0.89 |
| Dec 24, 2018 | -0.88 |
| Dec 21, 2018 | -0.89 |
| Dec 20, 2018 | -0.91 |
| Dec 19, 2018 | -0.97 |
| Dec 18, 2018 | -1.03 |
| Dec 17, 2018 | -1.05 |
| Dec 14, 2018 | -1.07 |
| Dec 13, 2018 | -1.10 |
| Dec 12, 2018 | -1.09 |
| Dec 11, 2018 | -1.08 |
| Dec 10, 2018 | -1.08 |
| Dec 7, 2018 | -1.07 |
| Dec 6, 2018 | -1.10 |
| Dec 4, 2018 | -1.09 |
| Dec 3, 2018 | -1.13 |
| Nov 30, 2018 | -1.11 |
| Nov 29, 2018 | -1.12 |
| Nov 28, 2018 | -1.13 |
| Nov 27, 2018 | -1.11 |
| Nov 26, 2018 | -1.12 |
| Nov 23, 2018 | -1.09 |
| Nov 21, 2018 | -1.10 |
| Nov 20, 2018 | -1.08 |
| Nov 19, 2018 | -1.10 |
| Nov 16, 2018 | -1.10 |
| Nov 15, 2018 | -1.09 |
| Nov 14, 2018 | -1.09 |
| Nov 13, 2018 | -1.10 |
| Nov 12, 2018 | -1.08 |
| Nov 9, 2018 | -1.09 |
| Nov 8, 2018 | -1.08 |
| Nov 7, 2018 | -1.08 |
| Nov 6, 2018 | -1.07 |
| Nov 5, 2018 | -1.05 |
| Nov 2, 2018 | -1.05 |
| Nov 1, 2018 | -1.03 |
| Oct 31, 2018 | -0.99 |
| Oct 30, 2018 | -0.98 |
| Oct 29, 2018 | -0.97 |
| Oct 26, 2018 | -0.99 |
| Oct 25, 2018 | -0.99 |
| Oct 24, 2018 | -0.98 |
| Oct 23, 2018 | -1.00 |
| Oct 22, 2018 | -1.01 |
| Oct 19, 2018 | -1.02 |
| Oct 18, 2018 | -1.04 |
| Oct 17, 2018 | -1.05 |
| Oct 16, 2018 | -1.04 |
| Oct 15, 2018 | -1.03 |
| Oct 12, 2018 | -1.04 |
| Oct 11, 2018 | -1.04 |
| Oct 10, 2018 | -1.04 |
| Oct 9, 2018 | -1.08 |
| Oct 8, 2018 | -1.07 |
| Oct 5, 2018 | -1.08 |
| Oct 4, 2018 | -1.09 |
| Oct 3, 2018 | -1.11 |
| Oct 2, 2018 | -1.10 |
| Oct 1, 2018 | -1.12 |
| Sep 28, 2018 | -0.71 |
| Sep 27, 2018 | -0.71 |
| Sep 26, 2018 | -0.70 |
| Sep 25, 2018 | -0.70 |
| Sep 24, 2018 | -0.70 |
| Sep 21, 2018 | -0.71 |
| Sep 20, 2018 | -0.70 |
| Sep 19, 2018 | -0.70 |
| Sep 18, 2018 | -0.68 |
| Sep 17, 2018 | -0.65 |
| Sep 14, 2018 | -0.65 |
| Sep 13, 2018 | -0.64 |
| Sep 12, 2018 | -0.64 |
| Sep 11, 2018 | -0.64 |
| Sep 10, 2018 | -0.64 |
| Sep 7, 2018 | -0.64 |
| Sep 6, 2018 | -0.64 |
| Sep 5, 2018 | -0.64 |
| Sep 4, 2018 | -0.64 |
| Aug 31, 2018 | -0.65 |
| Aug 30, 2018 | -0.66 |
| Aug 29, 2018 | -0.66 |
| Aug 28, 2018 | -0.65 |
| Aug 27, 2018 | -0.64 |
| Aug 24, 2018 | -0.64 |
| Aug 23, 2018 | -0.65 |
| Aug 22, 2018 | -0.65 |
| Aug 21, 2018 | -0.64 |
| Aug 20, 2018 | -0.63 |
| Aug 17, 2018 | -0.63 |
| Aug 16, 2018 | -0.63 |
| Aug 15, 2018 | -0.63 |
| Aug 14, 2018 | -0.66 |
| Aug 13, 2018 | -0.65 |
| Aug 10, 2018 | -0.64 |
| Aug 9, 2018 | -0.64 |
| Aug 8, 2018 | -0.64 |
| Aug 7, 2018 | -0.64 |
| Aug 6, 2018 | -0.64 |
| Aug 3, 2018 | -0.63 |
| Aug 2, 2018 | -0.64 |
| Aug 1, 2018 | -0.63 |
| Jul 31, 2018 | -0.65 |
| Jul 30, 2018 | -0.63 |
| Jul 27, 2018 | -0.63 |
| Jul 26, 2018 | -0.63 |
| Jul 25, 2018 | -0.64 |
| Jul 24, 2018 | -0.64 |
| Jul 23, 2018 | -0.65 |
| Jul 20, 2018 | -0.65 |
| Jul 19, 2018 | -0.64 |
| Jul 18, 2018 | -0.65 |
| Jul 17, 2018 | -0.64 |
| Jul 16, 2018 | -0.65 |
| Jul 13, 2018 | -0.65 |
| Jul 12, 2018 | -0.64 |
| Jul 11, 2018 | -0.63 |
| Jul 10, 2018 | -0.64 |
| Jul 9, 2018 | -0.65 |
| Jul 6, 2018 | -0.64 |
| Jul 5, 2018 | -0.64 |
| Jul 3, 2018 | -0.64 |
| Jul 2, 2018 | -0.64 |
| Jun 29, 2018 | -1.10 |
| Jun 28, 2018 | -1.12 |
| Jun 27, 2018 | -1.10 |
| Jun 26, 2018 | -1.11 |
| Jun 25, 2018 | -1.11 |
| Jun 22, 2018 | -1.12 |
| Jun 21, 2018 | -1.10 |
| Jun 20, 2018 | -1.09 |
| Jun 19, 2018 | -1.10 |
| Jun 18, 2018 | -1.09 |
| Jun 15, 2018 | -1.10 |
| Jun 14, 2018 | -1.11 |
| Jun 13, 2018 | -1.12 |
| Jun 12, 2018 | -1.14 |
| Jun 11, 2018 | -1.16 |
| Jun 8, 2018 | -1.16 |
| Jun 7, 2018 | -1.17 |
| Jun 6, 2018 | -1.16 |
| Jun 5, 2018 | -1.17 |
| Jun 4, 2018 | -1.18 |
| Jun 1, 2018 | -1.18 |
| May 31, 2018 | -1.19 |
| May 30, 2018 | -1.15 |
| May 29, 2018 | -1.14 |
| May 25, 2018 | -1.14 |
| May 24, 2018 | -1.15 |
| May 23, 2018 | -1.15 |
| May 22, 2018 | -1.16 |
| May 21, 2018 | -1.16 |
| May 18, 2018 | -1.16 |
| May 17, 2018 | -1.18 |
| May 16, 2018 | -1.17 |
| May 15, 2018 | -1.19 |
| May 14, 2018 | -1.21 |
| May 11, 2018 | -1.18 |
| May 10, 2018 | -1.18 |
| May 9, 2018 | -1.19 |
| May 8, 2018 | -1.17 |
| May 7, 2018 | -1.20 |
| May 4, 2018 | -1.16 |
| May 3, 2018 | -1.19 |
| May 2, 2018 | -1.21 |
| May 1, 2018 | -1.20 |
| Apr 30, 2018 | -1.18 |
| Apr 27, 2018 | -1.17 |
| Apr 26, 2018 | -1.19 |
| Apr 25, 2018 | -1.18 |
| Apr 24, 2018 | -1.17 |
| Apr 23, 2018 | -1.19 |
| Apr 20, 2018 | -1.21 |
| Apr 19, 2018 | -1.21 |
| Apr 18, 2018 | -1.19 |
| Apr 17, 2018 | -1.19 |
| Apr 16, 2018 | -1.16 |
| Apr 13, 2018 | -1.14 |
| Apr 12, 2018 | -1.14 |
| Apr 11, 2018 | -1.15 |
| Apr 10, 2018 | -1.18 |
| Apr 9, 2018 | -1.14 |
| Apr 6, 2018 | -1.12 |
| Apr 5, 2018 | -1.15 |
| Apr 4, 2018 | -1.18 |
| Apr 3, 2018 | -1.16 |
| Apr 2, 2018 | -1.13 |
| Mar 29, 2018 | -1.05 |
| Mar 28, 2018 | -1.03 |
| Mar 27, 2018 | -1.05 |
| Mar 26, 2018 | -1.06 |
| Mar 23, 2018 | -1.06 |
| Mar 22, 2018 | -1.07 |
| Mar 21, 2018 | -1.03 |
| Mar 20, 2018 | -1.04 |
| Mar 19, 2018 | -1.03 |
| Mar 16, 2018 | -1.05 |
| Mar 15, 2018 | -1.05 |
| Mar 14, 2018 | -1.07 |
| Mar 13, 2018 | -1.07 |
| Mar 12, 2018 | -1.08 |
| Mar 9, 2018 | -1.07 |
| Mar 8, 2018 | -1.08 |
| Mar 7, 2018 | -1.09 |
| Mar 6, 2018 | -1.11 |
| Mar 5, 2018 | -1.22 |
| Mar 2, 2018 | -1.19 |
| Mar 1, 2018 | -1.19 |
| Feb 28, 2018 | -1.18 |
| Feb 27, 2018 | -1.18 |
| Feb 26, 2018 | -1.19 |
| Feb 23, 2018 | -1.16 |
| Feb 22, 2018 | -1.17 |
| Feb 21, 2018 | -1.16 |
| Feb 20, 2018 | -1.15 |
| Feb 16, 2018 | -1.16 |
| Feb 15, 2018 | -1.18 |
| Feb 14, 2018 | -1.11 |
| Feb 13, 2018 | -1.12 |
| Feb 12, 2018 | -1.12 |
| Feb 9, 2018 | -1.06 |
| Feb 8, 2018 | -1.07 |
| Feb 7, 2018 | -1.09 |
| Feb 6, 2018 | -1.07 |
| Feb 5, 2018 | -1.06 |
| Feb 2, 2018 | -1.13 |
| Feb 1, 2018 | -1.15 |
| Jan 31, 2018 | -1.13 |
| Jan 30, 2018 | -1.17 |
| Jan 29, 2018 | -1.18 |
| Jan 26, 2018 | -1.19 |
| Jan 25, 2018 | -1.18 |
| Jan 24, 2018 | -1.21 |
| Jan 23, 2018 | -1.20 |
| Jan 22, 2018 | -1.17 |
| Jan 19, 2018 | -1.13 |
| Jan 18, 2018 | -1.12 |
| Jan 17, 2018 | -1.13 |
| Jan 16, 2018 | -1.13 |
| Jan 12, 2018 | -1.12 |
| Jan 11, 2018 | -1.12 |
| Jan 10, 2018 | -1.09 |
| Jan 9, 2018 | -1.05 |
| Jan 8, 2018 | -1.02 |
| Jan 5, 2018 | -0.99 |
| Jan 4, 2018 | -0.99 |
| Jan 3, 2018 | -1.00 |
| Jan 2, 2018 | -1.00 |
| Dec 29, 2017 | -1.14 |
| Dec 28, 2017 | -1.12 |
| Dec 27, 2017 | -1.10 |
| Dec 26, 2017 | -1.09 |
| Dec 22, 2017 | -1.09 |
| Dec 21, 2017 | -1.08 |
| Dec 20, 2017 | -1.09 |
| Dec 19, 2017 | -1.08 |
| Dec 18, 2017 | -1.08 |
| Dec 15, 2017 | -1.08 |
| Dec 14, 2017 | -1.09 |
| Dec 13, 2017 | -1.08 |
| Dec 12, 2017 | -1.07 |
| Dec 11, 2017 | -1.06 |
| Dec 8, 2017 | -1.06 |
| Dec 7, 2017 | -1.07 |
| Dec 6, 2017 | -1.06 |
| Dec 5, 2017 | -1.05 |
| Dec 4, 2017 | -1.06 |
| Dec 1, 2017 | -1.04 |
| Nov 30, 2017 | -1.06 |
| Nov 29, 2017 | -1.06 |
| Nov 28, 2017 | -1.08 |
| Nov 27, 2017 | -1.07 |
| Nov 24, 2017 | -1.07 |
| Nov 22, 2017 | -1.08 |
| Nov 21, 2017 | -1.08 |
| Nov 20, 2017 | -1.07 |
| Nov 17, 2017 | -1.06 |
| Nov 16, 2017 | -1.06 |
| Nov 15, 2017 | -1.07 |
| Nov 14, 2017 | -1.08 |
| Nov 13, 2017 | -1.09 |
| Nov 10, 2017 | -1.07 |
| Nov 9, 2017 | -1.08 |
| Nov 8, 2017 | -1.08 |
| Nov 7, 2017 | -1.07 |
| Nov 6, 2017 | -1.07 |
| Nov 3, 2017 | -1.07 |
| Nov 2, 2017 | -1.06 |
| Nov 1, 2017 | -1.06 |
| Oct 31, 2017 | -1.05 |
| Oct 30, 2017 | -1.06 |
| Oct 27, 2017 | -1.06 |
| Oct 26, 2017 | -1.06 |
| Oct 25, 2017 | -1.06 |
| Oct 24, 2017 | -1.07 |
| Oct 23, 2017 | -1.07 |
| Oct 20, 2017 | -1.06 |
| Oct 19, 2017 | -1.04 |
| Oct 18, 2017 | -1.05 |
| Oct 17, 2017 | -1.07 |
| Oct 16, 2017 | -1.07 |
| Oct 13, 2017 | -1.05 |
| Oct 12, 2017 | -1.04 |
| Oct 11, 2017 | -1.05 |
| Oct 10, 2017 | -1.06 |
| Oct 9, 2017 | -1.07 |
| Oct 6, 2017 | -1.07 |
| Oct 5, 2017 | -1.08 |
| Oct 4, 2017 | -1.08 |
| Oct 3, 2017 | -1.08 |
| Oct 2, 2017 | -1.07 |
| Sep 29, 2017 | -1.80 |
| Sep 28, 2017 | -1.79 |
| Sep 27, 2017 | -1.79 |
| Sep 26, 2017 | -1.80 |
| Sep 25, 2017 | -1.81 |
| Sep 22, 2017 | -1.80 |
| Sep 21, 2017 | -1.77 |
| Sep 20, 2017 | -1.78 |
| Sep 19, 2017 | -1.78 |
| Sep 18, 2017 | -1.79 |
| Sep 15, 2017 | -1.78 |
| Sep 14, 2017 | -1.76 |
| Sep 13, 2017 | -1.77 |
| Sep 12, 2017 | -1.77 |
| Sep 11, 2017 | -1.75 |
| Sep 8, 2017 | -1.74 |
| Sep 7, 2017 | -1.74 |
| Sep 6, 2017 | -1.74 |
| Sep 5, 2017 | -1.75 |
| Sep 1, 2017 | -1.77 |
| Aug 31, 2017 | -1.77 |
| Aug 30, 2017 | -1.77 |
| Aug 29, 2017 | -1.77 |
| Aug 28, 2017 | -1.77 |
| Aug 25, 2017 | -1.76 |
| Aug 24, 2017 | -1.75 |
| Aug 23, 2017 | -1.75 |
| Aug 22, 2017 | -1.74 |
| Aug 21, 2017 | -1.73 |
| Aug 18, 2017 | -1.73 |
| Aug 17, 2017 | -1.73 |
| Aug 16, 2017 | -1.75 |
| Aug 15, 2017 | -1.75 |
| Aug 14, 2017 | -1.76 |
| Aug 11, 2017 | -1.75 |
| Aug 10, 2017 | -1.75 |
| Aug 9, 2017 | -1.77 |
| Aug 8, 2017 | -1.77 |
| Aug 7, 2017 | -1.77 |
| Aug 4, 2017 | -1.77 |
| Aug 3, 2017 | -1.77 |
| Aug 2, 2017 | -1.77 |
| Aug 1, 2017 | -1.79 |
| Jul 31, 2017 | -1.79 |
| Jul 28, 2017 | -1.79 |
| Jul 27, 2017 | -1.79 |
| Jul 26, 2017 | -1.80 |
| Jul 25, 2017 | -1.79 |
| Jul 24, 2017 | -1.80 |
| Jul 21, 2017 | -1.81 |
| Jul 20, 2017 | -1.81 |
| Jul 19, 2017 | -1.80 |
| Jul 18, 2017 | -1.79 |
| Jul 17, 2017 | -1.78 |
| Jul 14, 2017 | -1.77 |
| Jul 13, 2017 | -1.77 |
| Jul 12, 2017 | -1.78 |
| Jul 11, 2017 | -1.76 |
| Jul 10, 2017 | -1.76 |
| Jul 7, 2017 | -1.76 |
| Jul 6, 2017 | -1.76 |
| Jul 5, 2017 | -1.77 |
| Jul 3, 2017 | -1.78 |
| Jun 30, 2017 | -1.75 |
| Jun 29, 2017 | -1.78 |
| Jun 28, 2017 | -1.80 |
| Jun 27, 2017 | -1.79 |
| Jun 26, 2017 | -1.79 |
| Jun 23, 2017 | -1.78 |
| Jun 22, 2017 | -1.75 |
| Jun 21, 2017 | -1.75 |
| Jun 20, 2017 | -1.76 |
| Jun 19, 2017 | -1.78 |
| Jun 16, 2017 | -1.78 |
| Jun 15, 2017 | -1.77 |
| Jun 14, 2017 | -1.78 |
| Jun 13, 2017 | -1.79 |
| Jun 12, 2017 | -1.79 |
| Jun 9, 2017 | -1.81 |
| Jun 8, 2017 | -1.82 |
| Jun 7, 2017 | -1.80 |
| Jun 6, 2017 | -1.81 |
| Jun 5, 2017 | -1.79 |
| Jun 2, 2017 | -1.78 |
| Jun 1, 2017 | -1.80 |
| May 31, 2017 | -1.80 |
| May 30, 2017 | -1.81 |
| May 26, 2017 | -1.83 |
| May 25, 2017 | -1.82 |
| May 24, 2017 | -1.83 |
| May 23, 2017 | -1.84 |
| May 22, 2017 | -1.86 |
| May 19, 2017 | -1.82 |
| May 18, 2017 | -1.84 |
| May 17, 2017 | -1.81 |
| May 16, 2017 | -1.86 |
| May 15, 2017 | -1.88 |
| May 12, 2017 | -1.87 |
| May 11, 2017 | -1.87 |
| May 10, 2017 | -1.80 |
| May 9, 2017 | -1.82 |
| May 8, 2017 | -1.86 |
| May 5, 2017 | -1.88 |
| May 4, 2017 | -1.80 |
| May 3, 2017 | -1.85 |
| May 2, 2017 | -1.90 |
| May 1, 2017 | -1.94 |
| Apr 28, 2017 | -1.94 |
| Apr 27, 2017 | -1.94 |
| Apr 26, 2017 | -1.91 |
| Apr 25, 2017 | -1.90 |
| Apr 24, 2017 | -1.91 |
| Apr 21, 2017 | -1.90 |
| Apr 20, 2017 | -1.91 |
| Apr 19, 2017 | -1.90 |
| Apr 18, 2017 | -1.90 |
| Apr 17, 2017 | -1.90 |
| Apr 13, 2017 | -1.91 |
| Apr 12, 2017 | -1.90 |
| Apr 11, 2017 | -1.91 |
| Apr 10, 2017 | -1.90 |
| Apr 7, 2017 | -1.90 |
| Apr 6, 2017 | -1.84 |
| Apr 5, 2017 | -1.86 |
| Apr 4, 2017 | -1.90 |
| Apr 3, 2017 | -1.86 |
| Mar 31, 2017 | -1.88 |
| Mar 30, 2017 | -2.54 |
| Mar 29, 2017 | -2.56 |
| Mar 28, 2017 | -2.52 |
| Mar 27, 2017 | -2.48 |
| Mar 24, 2017 | -2.48 |
| Mar 23, 2017 | -2.49 |
| Mar 22, 2017 | -2.50 |
| Mar 21, 2017 | -2.49 |
| Mar 20, 2017 | -2.53 |
| Mar 17, 2017 | -2.51 |
| Mar 16, 2017 | -2.51 |
| Mar 15, 2017 | -2.54 |
| Mar 14, 2017 | -2.57 |
| Mar 13, 2017 | -2.58 |
| Mar 10, 2017 | -2.57 |
| Mar 9, 2017 | -2.57 |
| Mar 8, 2017 | -2.57 |
| Mar 7, 2017 | -2.63 |
| Mar 6, 2017 | -2.63 |
| Mar 3, 2017 | -2.67 |
| Mar 2, 2017 | -2.68 |
| Mar 1, 2017 | -2.95 |
| Feb 28, 2017 | -2.90 |
| Feb 27, 2017 | -2.93 |
| Feb 24, 2017 | -3.11 |
| Feb 23, 2017 | -3.08 |
| Feb 22, 2017 | -2.99 |
| Feb 21, 2017 | -2.92 |
| Feb 17, 2017 | -2.83 |
| Feb 16, 2017 | -2.83 |
| Feb 15, 2017 | -2.84 |
| Feb 14, 2017 | -2.81 |
| Feb 13, 2017 | -2.82 |
| Feb 10, 2017 | -2.80 |
| Feb 9, 2017 | -2.68 |
| Feb 8, 2017 | -2.61 |
| Feb 7, 2017 | -2.56 |
| Feb 6, 2017 | -2.65 |
| Feb 3, 2017 | -2.64 |
| Feb 2, 2017 | -2.65 |
| Feb 1, 2017 | -2.68 |
| Jan 31, 2017 | -2.65 |
| Jan 30, 2017 | -2.63 |
| Jan 27, 2017 | -2.66 |
| Jan 26, 2017 | -2.67 |
| Jan 25, 2017 | -2.68 |
| Jan 24, 2017 | -2.72 |
| Jan 23, 2017 | -2.81 |
| Jan 20, 2017 | -2.74 |
| Jan 19, 2017 | -2.68 |
| Jan 18, 2017 | -2.44 |
| Jan 17, 2017 | -2.34 |
| Jan 13, 2017 | -2.39 |
| Jan 12, 2017 | -2.40 |
| Jan 11, 2017 | -2.41 |
| Jan 10, 2017 | -2.43 |
| Jan 9, 2017 | -2.45 |
| Jan 6, 2017 | -2.58 |
| Jan 5, 2017 | -2.56 |
| Jan 4, 2017 | -2.56 |
| Jan 3, 2017 | -2.53 |
| Dec 30, 2016 | -4.40 |
| Dec 29, 2016 | -4.00 |
| Dec 28, 2016 | -4.00 |
| Dec 27, 2016 | -4.07 |
| Dec 23, 2016 | -4.18 |
| Dec 22, 2016 | -4.10 |
| Dec 21, 2016 | -3.75 |
| Dec 20, 2016 | -3.61 |
| Dec 19, 2016 | -3.52 |
| Dec 16, 2016 | -3.49 |
| Dec 15, 2016 | -3.39 |
| Dec 14, 2016 | -3.53 |
| Dec 13, 2016 | -3.46 |
| Dec 12, 2016 | -3.74 |
| Dec 9, 2016 | -3.69 |
| Dec 8, 2016 | -3.86 |
| Dec 7, 2016 | -3.77 |
| Dec 6, 2016 | -3.75 |
| Dec 5, 2016 | -3.75 |
| Dec 2, 2016 | -3.69 |
| Dec 1, 2016 | -3.77 |
| Nov 30, 2016 | -3.78 |
| Nov 29, 2016 | -3.71 |
| Nov 28, 2016 | -3.75 |
| Nov 25, 2016 | -3.89 |
| Nov 23, 2016 | -3.93 |
| Nov 22, 2016 | -4.07 |
| Nov 21, 2016 | -4.08 |
| Nov 18, 2016 | -3.90 |
| Nov 17, 2016 | -3.71 |
| Nov 16, 2016 | -3.62 |
| Nov 15, 2016 | -3.68 |
| Nov 14, 2016 | -3.72 |
| Nov 11, 2016 | -3.72 |
| Nov 10, 2016 | -3.71 |
| Nov 9, 2016 | -3.28 |
| Nov 8, 2016 | -3.27 |
| Nov 7, 2016 | -3.27 |
| Nov 4, 2016 | -3.31 |
| Nov 3, 2016 | -3.37 |
| Nov 2, 2016 | -3.21 |
| Nov 1, 2016 | -3.50 |
| Oct 31, 2016 | -3.68 |
| Oct 28, 2016 | -3.75 |
| Oct 27, 2016 | -3.81 |
| Oct 26, 2016 | -3.68 |
| Oct 25, 2016 | -3.80 |
| Oct 24, 2016 | -3.76 |
| Oct 21, 2016 | -3.78 |
| Oct 20, 2016 | -3.78 |
| Oct 19, 2016 | -3.90 |
| Oct 18, 2016 | -4.02 |
| Oct 17, 2016 | -3.94 |
| Oct 14, 2016 | -4.05 |
| Oct 13, 2016 | -4.32 |
| Oct 12, 2016 | -4.24 |
| Oct 11, 2016 | -4.21 |
| Oct 10, 2016 | -4.21 |
| Oct 7, 2016 | -4.15 |
| Oct 6, 2016 | -4.33 |
| Oct 5, 2016 | -4.20 |
| Oct 4, 2016 | -4.06 |
| Oct 3, 2016 | -4.05 |
| Sep 30, 2016 | -3.87 |
| Sep 29, 2016 | 19.17 |
| Sep 28, 2016 | 19.55 |
| Sep 27, 2016 | 19.11 |
| Sep 26, 2016 | 19.45 |
| Sep 23, 2016 | 19.20 |
| Sep 22, 2016 | 19.11 |
| Sep 21, 2016 | 18.89 |
| Sep 20, 2016 | 19.86 |
| Sep 19, 2016 | 19.61 |
| Sep 16, 2016 | 19.39 |
| Sep 15, 2016 | 19.11 |
| Sep 14, 2016 | 19.02 |
| Sep 13, 2016 | 19.30 |
| Sep 12, 2016 | 19.01 |
| Sep 9, 2016 | 18.66 |
| Sep 8, 2016 | 18.76 |
| Sep 7, 2016 | 18.49 |
| Sep 6, 2016 | 18.67 |
| Sep 2, 2016 | 18.50 |
| Sep 1, 2016 | 19.51 |
| Aug 31, 2016 | 18.71 |
| Aug 30, 2016 | 18.36 |
| Aug 29, 2016 | 17.90 |
| Aug 26, 2016 | 17.73 |
| Aug 25, 2016 | 17.72 |
| Aug 24, 2016 | 17.80 |
| Aug 23, 2016 | 17.88 |
| Aug 22, 2016 | 17.89 |
| Aug 19, 2016 | 17.51 |
| Aug 18, 2016 | 18.18 |
| Aug 17, 2016 | 18.25 |
| Aug 16, 2016 | 18.31 |
| Aug 15, 2016 | 18.08 |
| Aug 12, 2016 | 17.54 |
| Aug 11, 2016 | 17.27 |
| Aug 10, 2016 | 17.17 |
| Aug 9, 2016 | 17.15 |
| Aug 8, 2016 | 17.28 |
| Aug 5, 2016 | 17.45 |
| Aug 4, 2016 | 17.34 |
| Aug 3, 2016 | 17.23 |
| Aug 2, 2016 | 16.94 |
| Aug 1, 2016 | 17.44 |
| Jul 29, 2016 | 17.55 |
| Jul 28, 2016 | 17.43 |
| Jul 27, 2016 | 17.37 |
| Jul 26, 2016 | 17.55 |
| Jul 25, 2016 | 16.62 |
| Jul 22, 2016 | 15.31 |
| Jul 21, 2016 | 14.57 |
| Jul 20, 2016 | 14.43 |
| Jul 19, 2016 | 14.50 |
| Jul 18, 2016 | 14.61 |
| Jul 15, 2016 | 14.62 |
| Jul 14, 2016 | 14.31 |
| Jul 13, 2016 | 14.90 |
| Jul 12, 2016 | 14.86 |
| Jul 11, 2016 | 15.15 |
| Jul 8, 2016 | 15.08 |
| Jul 7, 2016 | 14.33 |
| Jul 6, 2016 | 13.62 |
| Jul 5, 2016 | 13.52 |
| Jul 1, 2016 | 13.57 |
| Jun 30, 2016 | 13.49 |
| Jun 29, 2016 | 28.74 |
| Jun 28, 2016 | 25.53 |
| Jun 27, 2016 | 25.77 |
| Jun 24, 2016 | 28.32 |
| Jun 23, 2016 | 29.68 |
| Jun 22, 2016 | 28.93 |
| Jun 21, 2016 | 29.00 |
| Jun 20, 2016 | 27.97 |
| Jun 17, 2016 | 27.95 |
| Jun 16, 2016 | 28.02 |
| Jun 15, 2016 | 28.70 |
| Jun 14, 2016 | 28.18 |
| Jun 13, 2016 | 28.84 |
| Jun 10, 2016 | 29.43 |
| Jun 9, 2016 | 29.03 |
| Jun 8, 2016 | 29.57 |
| Jun 7, 2016 | 30.06 |
| Jun 6, 2016 | 30.25 |
| Jun 3, 2016 | 30.11 |
| Jun 2, 2016 | 30.13 |
| Jun 1, 2016 | 30.08 |
| May 31, 2016 | 29.87 |
| May 27, 2016 | 30.08 |
| May 26, 2016 | 29.33 |
| May 25, 2016 | 29.94 |
| May 24, 2016 | 29.47 |
| May 23, 2016 | 29.87 |
| May 20, 2016 | 29.80 |
| May 19, 2016 | 29.45 |
| May 18, 2016 | 29.64 |
| May 17, 2016 | 28.93 |
| May 16, 2016 | 28.46 |
| May 13, 2016 | 28.56 |
| May 12, 2016 | 29.40 |
| May 11, 2016 | 29.61 |
| May 10, 2016 | 29.96 |
| May 9, 2016 | 30.11 |
| May 6, 2016 | 29.99 |
| May 5, 2016 | 29.92 |
| May 4, 2016 | 30.13 |
| May 3, 2016 | 31.37 |
| May 2, 2016 | 31.79 |
| Apr 29, 2016 | 30.83 |
| Apr 28, 2016 | 32.12 |
| Apr 27, 2016 | 32.97 |
| Apr 26, 2016 | 33.25 |
| Apr 25, 2016 | 32.76 |
| Apr 22, 2016 | 32.05 |
| Apr 21, 2016 | 32.33 |
| Apr 20, 2016 | 33.15 |
| Apr 19, 2016 | 32.71 |
| Apr 18, 2016 | 33.01 |
| Apr 15, 2016 | 31.70 |
| Apr 14, 2016 | 31.49 |
| Apr 13, 2016 | 31.28 |
| Apr 12, 2016 | 31.56 |
| Apr 11, 2016 | 31.02 |
| Apr 8, 2016 | 31.18 |
| Apr 7, 2016 | 31.21 |
| Apr 6, 2016 | 30.86 |
| Apr 5, 2016 | 31.68 |
| Apr 4, 2016 | 32.19 |
| Apr 1, 2016 | 32.68 |
| Mar 31, 2016 | 32.92 |
| Mar 30, 2016 | -2.93 |
| Mar 29, 2016 | -2.90 |
| Mar 28, 2016 | -2.78 |
| Mar 24, 2016 | -2.76 |
| Mar 23, 2016 | -2.70 |
| Mar 22, 2016 | -2.75 |
| Mar 21, 2016 | -2.74 |
| Mar 18, 2016 | -2.72 |
| Mar 17, 2016 | -2.72 |
| Mar 16, 2016 | -2.70 |
| Mar 15, 2016 | -2.74 |
| Mar 14, 2016 | -2.77 |
| Mar 11, 2016 | -2.70 |
| Mar 10, 2016 | -2.64 |
| Mar 9, 2016 | -2.59 |
| Mar 8, 2016 | -2.48 |
| Mar 7, 2016 | -2.53 |
| Mar 4, 2016 | -2.55 |
| Mar 3, 2016 | -2.51 |
| Mar 2, 2016 | -2.51 |
| Mar 1, 2016 | -2.46 |
| Feb 29, 2016 | -2.43 |
| Feb 26, 2016 | -2.45 |
| Feb 25, 2016 | -2.38 |
| Feb 24, 2016 | -2.37 |
| Feb 23, 2016 | -2.36 |
| Feb 22, 2016 | -2.39 |
| Feb 19, 2016 | -2.38 |
| Feb 18, 2016 | -2.42 |
| Feb 17, 2016 | -2.44 |
| Feb 16, 2016 | -2.45 |
| Feb 12, 2016 | -2.39 |
| Feb 11, 2016 | -2.29 |
| Feb 10, 2016 | -2.28 |
| Feb 9, 2016 | -2.28 |
| Feb 8, 2016 | -2.30 |
| Feb 5, 2016 | -2.30 |
| Feb 4, 2016 | -2.31 |
| Feb 3, 2016 | -2.31 |
| Feb 2, 2016 | -2.30 |
| Feb 1, 2016 | -2.33 |
| Jan 29, 2016 | -2.41 |
| Jan 28, 2016 | -2.39 |
| Jan 27, 2016 | -2.43 |
| Jan 26, 2016 | -2.40 |
| Jan 25, 2016 | -2.34 |
| Jan 22, 2016 | -2.37 |
| Jan 21, 2016 | -2.31 |
| Jan 20, 2016 | -2.33 |
| Jan 19, 2016 | -2.32 |
| Jan 15, 2016 | -2.28 |
| Jan 14, 2016 | -2.33 |
| Jan 13, 2016 | -2.36 |
| Jan 12, 2016 | -2.36 |
| Jan 11, 2016 | -2.39 |
| Jan 8, 2016 | -2.40 |
| Jan 7, 2016 | -2.41 |
| Jan 6, 2016 | -2.44 |
| Jan 5, 2016 | -2.54 |
| Jan 4, 2016 | -2.56 |
| Dec 31, 2015 | -2.58 |
| Dec 30, 2015 | -2.07 |
| Dec 29, 2015 | -2.06 |
| Dec 28, 2015 | -2.09 |
| Dec 24, 2015 | -2.08 |
| Dec 23, 2015 | -2.14 |
| Dec 22, 2015 | -2.12 |
| Dec 21, 2015 | -2.07 |
| Dec 18, 2015 | -2.06 |
| Dec 17, 2015 | -2.08 |
| Dec 16, 2015 | -2.06 |
| Dec 15, 2015 | -2.03 |
| Dec 14, 2015 | -2.00 |
| Dec 11, 2015 | -2.17 |
| Dec 10, 2015 | -2.23 |
| Dec 9, 2015 | -2.16 |
| Dec 8, 2015 | -2.19 |
| Dec 7, 2015 | -2.18 |
| Dec 4, 2015 | -2.22 |
| Dec 3, 2015 | -2.23 |
| Dec 2, 2015 | -2.27 |
| Dec 1, 2015 | -2.25 |
| Nov 30, 2015 | -2.25 |
| Nov 27, 2015 | -2.25 |
| Nov 25, 2015 | -2.25 |
| Nov 24, 2015 | -2.23 |
| Nov 23, 2015 | -2.23 |
| Nov 20, 2015 | -2.24 |
| Nov 19, 2015 | -2.21 |
| Nov 18, 2015 | -2.19 |
| Nov 17, 2015 | -2.26 |
| Nov 16, 2015 | -2.30 |
| Nov 13, 2015 | -2.34 |
| Nov 12, 2015 | -2.48 |
| Nov 11, 2015 | -2.56 |
| Nov 10, 2015 | -2.56 |
| Nov 9, 2015 | -2.64 |
| Nov 6, 2015 | -2.58 |
| Nov 5, 2015 | -2.54 |
| Nov 4, 2015 | -2.52 |
| Nov 3, 2015 | -2.56 |
| Nov 2, 2015 | -2.56 |
| Oct 30, 2015 | -2.56 |
| Oct 29, 2015 | -2.54 |
| Oct 28, 2015 | -2.57 |
| Oct 27, 2015 | -2.56 |
| Oct 26, 2015 | -2.55 |
| Oct 23, 2015 | -2.58 |
| Oct 22, 2015 | -2.54 |
| Oct 21, 2015 | -2.62 |
| Oct 20, 2015 | -2.65 |
| Oct 19, 2015 | -2.65 |
| Oct 16, 2015 | -2.68 |
| Oct 15, 2015 | -2.64 |
| Oct 14, 2015 | -2.64 |
| Oct 13, 2015 | -2.68 |
| Oct 12, 2015 | -2.69 |
| Oct 9, 2015 | -2.71 |
| Oct 8, 2015 | -2.74 |
| Oct 7, 2015 | -2.74 |
| Oct 6, 2015 | -2.72 |
| Oct 5, 2015 | -2.77 |
| Oct 2, 2015 | -2.75 |
| Oct 1, 2015 | -2.79 |
| Sep 30, 2015 | -2.76 |
| Sep 29, 2015 | -0.45 |
| Sep 28, 2015 | -0.46 |
| Sep 25, 2015 | -0.45 |
| Sep 24, 2015 | -0.50 |
| Sep 23, 2015 | -0.54 |
| Sep 22, 2015 | -0.47 |
| Sep 21, 2015 | -0.50 |
| Sep 18, 2015 | -0.50 |
| Sep 17, 2015 | -0.47 |
| Sep 16, 2015 | -0.44 |
| Sep 15, 2015 | -0.43 |
| Sep 14, 2015 | -0.42 |
| Sep 11, 2015 | -0.41 |
| Sep 10, 2015 | -0.40 |
| Sep 9, 2015 | -0.40 |
| Sep 8, 2015 | -0.39 |
| Sep 4, 2015 | -0.40 |
| Sep 3, 2015 | -0.39 |
| Sep 2, 2015 | -0.39 |
| Sep 1, 2015 | -0.39 |
| Aug 31, 2015 | -0.41 |
| Aug 28, 2015 | -0.41 |
| Aug 27, 2015 | -0.38 |
| Aug 26, 2015 | -0.35 |
| Aug 25, 2015 | -0.35 |
| Aug 24, 2015 | -0.38 |
| Aug 21, 2015 | -0.41 |
| Aug 20, 2015 | -0.41 |
| Aug 19, 2015 | -0.48 |
| Aug 18, 2015 | -0.48 |
| Aug 17, 2015 | -0.48 |
| Aug 14, 2015 | -0.49 |
| Aug 13, 2015 | -0.50 |
| Aug 12, 2015 | -0.51 |
| Aug 11, 2015 | -0.51 |
| Aug 10, 2015 | -0.51 |
| Aug 7, 2015 | -0.51 |
| Aug 6, 2015 | -0.51 |
| Aug 5, 2015 | -0.49 |
| Aug 4, 2015 | -0.52 |
| Aug 3, 2015 | -0.49 |
| Jul 31, 2015 | -0.51 |
| Jul 30, 2015 | -0.51 |
| Jul 29, 2015 | -0.53 |
| Jul 28, 2015 | -0.54 |
| Jul 27, 2015 | -0.54 |
| Jul 24, 2015 | -0.56 |
| Jul 23, 2015 | -0.55 |
| Jul 22, 2015 | -0.54 |
| Jul 21, 2015 | -0.57 |
| Jul 20, 2015 | -0.56 |
| Jul 17, 2015 | -0.51 |
| Jul 16, 2015 | -0.51 |
| Jul 15, 2015 | -0.48 |
| Jul 14, 2015 | -0.48 |
| Jul 13, 2015 | -0.49 |
| Jul 10, 2015 | -0.48 |
| Jul 9, 2015 | -0.48 |
| Jul 8, 2015 | -0.47 |
| Jul 7, 2015 | -0.49 |
| Jul 6, 2015 | -0.51 |
| Jul 2, 2015 | -0.51 |
| Jul 1, 2015 | -0.49 |
| Jun 30, 2015 | -0.48 |
| Jun 29, 2015 | -72.01 |
| Jun 26, 2015 | -72.29 |
| Jun 25, 2015 | -72.22 |
| Jun 24, 2015 | -72.60 |
| Jun 23, 2015 | -72.87 |
| Jun 22, 2015 | -72.92 |
| Jun 19, 2015 | -73.27 |
| Jun 18, 2015 | -73.38 |
| Jun 17, 2015 | -73.36 |
| Jun 16, 2015 | -73.68 |
| Jun 15, 2015 | -73.89 |
| Jun 12, 2015 | -73.69 |
| Jun 11, 2015 | -73.50 |
| Jun 10, 2015 | -72.67 |
| Jun 9, 2015 | -72.41 |
| Jun 8, 2015 | -72.44 |
| Jun 5, 2015 | -72.53 |
| Jun 4, 2015 | -72.57 |
| Jun 3, 2015 | -72.78 |
| Jun 2, 2015 | -72.78 |
| Jun 1, 2015 | -73.09 |
| May 29, 2015 | -72.86 |
| May 28, 2015 | -73.26 |
| May 27, 2015 | -73.04 |
| May 26, 2015 | -72.94 |
| May 22, 2015 | -73.04 |
| May 21, 2015 | -73.17 |
| May 20, 2015 | -72.86 |
| May 19, 2015 | -72.84 |
| May 18, 2015 | -72.82 |
| May 15, 2015 | -73.03 |
| May 14, 2015 | -73.04 |
| May 13, 2015 | -72.66 |
| May 12, 2015 | -72.30 |
| May 11, 2015 | -72.42 |
| May 8, 2015 | -72.27 |
| May 7, 2015 | -72.19 |
| May 6, 2015 | -72.06 |
| May 5, 2015 | -72.06 |
| May 4, 2015 | -71.97 |
| May 1, 2015 | -71.54 |
| Apr 30, 2015 | -71.63 |
| Apr 29, 2015 | -71.72 |
| Apr 28, 2015 | -71.31 |
| Apr 27, 2015 | -71.40 |
| Apr 24, 2015 | -71.74 |
| Apr 23, 2015 | -71.91 |
| Apr 22, 2015 | -71.19 |
| Apr 21, 2015 | -71.23 |
| Apr 20, 2015 | -71.08 |
| Apr 17, 2015 | -71.23 |
| Apr 16, 2015 | -71.41 |
| Apr 15, 2015 | -71.37 |
| Apr 14, 2015 | -71.20 |
| Apr 13, 2015 | -71.66 |
| Apr 10, 2015 | -71.71 |
| Apr 9, 2015 | -71.28 |
| Apr 8, 2015 | -71.31 |
| Apr 7, 2015 | -71.45 |
| Apr 6, 2015 | -71.45 |
| Apr 2, 2015 | -71.58 |
| Apr 1, 2015 | -71.69 |
| Mar 31, 2015 | -72.01 |
| Mar 30, 2015 | -2.16 |
| Mar 27, 2015 | -2.17 |
| Mar 26, 2015 | -2.17 |
| Mar 25, 2015 | -2.17 |
| Mar 24, 2015 | -2.16 |
| Mar 23, 2015 | -2.16 |
| Mar 20, 2015 | -2.16 |
| Mar 19, 2015 | -2.17 |
| Mar 18, 2015 | -2.15 |
| Mar 17, 2015 | -2.15 |
| Mar 16, 2015 | -2.16 |
| Mar 13, 2015 | -2.12 |
| Mar 12, 2015 | -2.11 |
| Mar 11, 2015 | -2.09 |
| Mar 10, 2015 | -2.08 |
| Mar 9, 2015 | -2.09 |
| Mar 6, 2015 | -2.09 |
| Mar 5, 2015 | -2.07 |
| Mar 4, 2015 | -2.05 |
| Mar 3, 2015 | -2.06 |
| Mar 2, 2015 | -2.04 |
| Feb 27, 2015 | -2.06 |
| Feb 26, 2015 | -2.08 |
| Feb 25, 2015 | -2.09 |
| Feb 24, 2015 | -2.09 |
| Feb 23, 2015 | -2.09 |
| Feb 20, 2015 | -2.09 |
| Feb 19, 2015 | -2.10 |
| Feb 18, 2015 | -2.10 |
| Feb 17, 2015 | -2.09 |
| Feb 13, 2015 | -2.11 |
| Feb 12, 2015 | -2.14 |
| Feb 11, 2015 | -2.15 |
| Feb 10, 2015 | -2.15 |
| Feb 9, 2015 | -2.15 |
| Feb 6, 2015 | -2.16 |
| Feb 5, 2015 | -2.15 |
| Feb 4, 2015 | -2.13 |
| Feb 3, 2015 | -2.12 |
| Feb 2, 2015 | -2.12 |
| Jan 30, 2015 | -2.13 |
| Jan 29, 2015 | -2.12 |
| Jan 28, 2015 | -2.11 |
| Jan 27, 2015 | -2.10 |
| Jan 26, 2015 | -2.09 |
| Jan 23, 2015 | -2.14 |
| Jan 22, 2015 | -2.17 |
| Jan 21, 2015 | -2.17 |
| Jan 20, 2015 | -2.17 |
| Jan 16, 2015 | -2.19 |
| Jan 15, 2015 | -2.20 |
| Jan 14, 2015 | -2.21 |
| Jan 13, 2015 | -2.21 |
| Jan 12, 2015 | -2.21 |
| Jan 9, 2015 | -2.19 |
| Jan 8, 2015 | -2.20 |
| Jan 7, 2015 | -2.24 |
| Jan 6, 2015 | -2.26 |
| Jan 5, 2015 | -2.24 |
| Jan 2, 2015 | -2.24 |
| Dec 31, 2014 | -2.22 |
| Dec 30, 2014 | 0.56 |
| Dec 29, 2014 | 0.56 |
| Dec 26, 2014 | 0.56 |
| Dec 24, 2014 | 0.56 |
| Dec 23, 2014 | 0.57 |
| Dec 22, 2014 | 0.58 |
| Dec 19, 2014 | 0.57 |
| Dec 18, 2014 | 0.57 |
| Dec 17, 2014 | 0.56 |
| Dec 16, 2014 | 0.56 |
| Dec 15, 2014 | 0.56 |
| Dec 12, 2014 | 0.55 |
| Dec 11, 2014 | 0.56 |
| Dec 10, 2014 | 0.56 |
| Dec 9, 2014 | 0.56 |
| Dec 8, 2014 | 0.56 |
| Dec 5, 2014 | 0.56 |
| Dec 4, 2014 | 0.56 |
| Dec 3, 2014 | 0.55 |
| Dec 2, 2014 | 0.55 |
| Dec 1, 2014 | 0.55 |
| Nov 28, 2014 | 0.55 |
| Nov 26, 2014 | 0.55 |
| Nov 25, 2014 | 0.55 |
| Nov 24, 2014 | 0.55 |
| Nov 21, 2014 | 0.55 |
| Nov 20, 2014 | 0.55 |
| Nov 19, 2014 | 0.54 |
| Nov 18, 2014 | 0.54 |
| Nov 17, 2014 | 0.55 |
| Nov 14, 2014 | 0.56 |
| Nov 13, 2014 | 0.56 |
| Nov 12, 2014 | 0.54 |
| Nov 11, 2014 | 0.53 |
| Nov 10, 2014 | 0.53 |
| Nov 7, 2014 | 0.53 |
| Nov 6, 2014 | 0.53 |
| Nov 5, 2014 | 0.53 |
| Nov 4, 2014 | 0.54 |
| Nov 3, 2014 | 0.54 |
| Oct 31, 2014 | 0.54 |
| Oct 30, 2014 | 0.54 |
| Oct 29, 2014 | 0.54 |
| Oct 28, 2014 | 0.55 |
| Oct 27, 2014 | 0.55 |
| Oct 24, 2014 | 0.55 |
| Oct 23, 2014 | 0.55 |
| Oct 22, 2014 | 0.56 |
| Oct 21, 2014 | 0.56 |
| Oct 20, 2014 | 0.56 |
| Oct 17, 2014 | 0.56 |
| Oct 16, 2014 | 0.56 |
| Oct 15, 2014 | 0.56 |
| Oct 14, 2014 | 0.55 |
| Oct 13, 2014 | 0.55 |
| Oct 10, 2014 | 0.56 |
| Oct 9, 2014 | 0.57 |
| Oct 8, 2014 | 0.58 |
| Oct 7, 2014 | 0.58 |
| Oct 6, 2014 | 0.58 |
| Oct 3, 2014 | 0.58 |
| Oct 2, 2014 | 0.57 |
| Oct 1, 2014 | 0.58 |
| Sep 30, 2014 | 0.58 |
| Sep 29, 2014 | 0.49 |
| Sep 26, 2014 | 0.49 |
| Sep 25, 2014 | 0.49 |
| Sep 24, 2014 | 0.49 |
| Sep 23, 2014 | 0.49 |
| Sep 22, 2014 | 0.49 |
| Sep 19, 2014 | 0.50 |
| Sep 18, 2014 | 0.49 |
| Sep 17, 2014 | 0.49 |
| Sep 16, 2014 | 0.49 |
| Sep 15, 2014 | 0.49 |
| Sep 12, 2014 | 0.49 |
| Sep 11, 2014 | 0.50 |
| Sep 10, 2014 | 0.50 |
| Sep 9, 2014 | 0.49 |
| Sep 8, 2014 | 0.50 |
| Sep 5, 2014 | 0.50 |
| Sep 4, 2014 | 0.49 |
| Sep 3, 2014 | 0.50 |
| Sep 2, 2014 | 0.50 |
| Aug 29, 2014 | 0.50 |
| Aug 28, 2014 | 0.49 |
| Aug 27, 2014 | 0.50 |
| Aug 26, 2014 | 0.50 |
| Aug 25, 2014 | 0.50 |
| Aug 22, 2014 | 0.49 |
| Aug 21, 2014 | 0.49 |
| Aug 20, 2014 | 0.50 |
| Aug 19, 2014 | 0.49 |
| Aug 18, 2014 | 0.49 |
| Aug 15, 2014 | 0.50 |
| Aug 14, 2014 | 0.50 |
| Aug 13, 2014 | 0.50 |
| Aug 12, 2014 | 0.50 |
| Aug 11, 2014 | 0.50 |
| Aug 8, 2014 | 0.49 |
| Aug 7, 2014 | 0.49 |
| Aug 6, 2014 | 0.49 |
| Aug 5, 2014 | 0.51 |
| Aug 4, 2014 | 0.51 |
| Aug 1, 2014 | 0.52 |
| Jul 31, 2014 | 0.53 |
| Jul 30, 2014 | 0.53 |
| Jul 29, 2014 | 0.54 |
| Jul 28, 2014 | 0.53 |
| Jul 25, 2014 | 0.54 |
| Jul 24, 2014 | 0.54 |
| Jul 23, 2014 | 0.53 |
| Jul 22, 2014 | 0.53 |
| Jul 21, 2014 | 0.53 |
| Jul 18, 2014 | 0.52 |
| Jul 17, 2014 | 0.52 |
| Jul 16, 2014 | 0.52 |
| Jul 15, 2014 | 0.52 |
| Jul 14, 2014 | 0.52 |
| Jul 11, 2014 | 0.52 |
| Jul 10, 2014 | 0.52 |
| Jul 9, 2014 | 0.52 |
| Jul 8, 2014 | 0.53 |
| Jul 7, 2014 | 0.52 |
| Jul 3, 2014 | 0.52 |
| Jul 2, 2014 | 0.52 |
| Jul 1, 2014 | 0.52 |
| Jun 30, 2014 | 0.52 |
| Jun 27, 2014 | 0.04 |
| Jun 26, 2014 | 0.04 |
| Jun 25, 2014 | 0.04 |
| Jun 24, 2014 | 0.04 |
| Jun 23, 2014 | 0.04 |
| Jun 20, 2014 | 0.04 |
| Jun 19, 2014 | 0.04 |
| Jun 18, 2014 | 0.04 |
| Jun 17, 2014 | 0.04 |
| Jun 16, 2014 | 0.04 |
| Jun 13, 2014 | 0.04 |
| Jun 12, 2014 | 0.04 |
| Jun 11, 2014 | 0.04 |
| Jun 10, 2014 | 0.04 |
| Jun 9, 2014 | 0.04 |
| Jun 6, 2014 | 0.04 |
| Jun 5, 2014 | 0.04 |
| Jun 4, 2014 | 0.04 |
| Jun 3, 2014 | 0.04 |
| Jun 2, 2014 | 0.04 |
| May 30, 2014 | 0.04 |
| May 29, 2014 | 0.04 |
| May 28, 2014 | 0.04 |
| May 27, 2014 | 0.04 |
| May 23, 2014 | 0.04 |
| May 22, 2014 | 0.04 |
| May 21, 2014 | 0.04 |
| May 20, 2014 | 0.04 |
| May 19, 2014 | 0.04 |
| May 16, 2014 | 0.04 |
| May 15, 2014 | 0.04 |
| May 14, 2014 | 0.04 |
| May 13, 2014 | 0.04 |
| May 12, 2014 | 0.04 |
| May 9, 2014 | 0.04 |
| May 8, 2014 | 0.04 |
| May 7, 2014 | 0.04 |
| May 6, 2014 | 0.04 |
| May 5, 2014 | 0.04 |
| May 2, 2014 | 0.04 |