Ares Management (ARES) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.88 |
| May 29, 2026 | 17.84 |
| May 28, 2026 | 17.50 |
| May 27, 2026 | 17.58 |
| May 26, 2026 | 17.43 |
| May 22, 2026 | 17.28 |
| May 21, 2026 | 17.27 |
| May 20, 2026 | 17.03 |
| May 19, 2026 | 16.81 |
| May 18, 2026 | 17.18 |
| May 15, 2026 | 17.14 |
| May 14, 2026 | 17.87 |
| May 13, 2026 | 17.10 |
| May 12, 2026 | 17.17 |
| May 11, 2026 | 17.30 |
| May 8, 2026 | 17.53 |
| May 7, 2026 | 17.10 |
| May 6, 2026 | 17.20 |
| May 5, 2026 | 17.07 |
| May 4, 2026 | 16.66 |
| May 1, 2026 | 16.52 |
| Apr 30, 2026 | 16.30 |
| Apr 29, 2026 | 15.39 |
| Apr 28, 2026 | 15.69 |
| Apr 27, 2026 | 15.58 |
| Apr 24, 2026 | 16.00 |
| Apr 23, 2026 | 15.94 |
| Apr 22, 2026 | 16.81 |
| Apr 21, 2026 | 16.64 |
| Apr 20, 2026 | 16.49 |
| Apr 17, 2026 | 16.35 |
| Apr 16, 2026 | 16.14 |
| Apr 15, 2026 | 16.56 |
| Apr 14, 2026 | 15.64 |
| Apr 13, 2026 | 14.81 |
| Apr 10, 2026 | 13.95 |
| Apr 9, 2026 | 14.55 |
| Apr 8, 2026 | 14.56 |
| Apr 7, 2026 | 14.20 |
| Apr 6, 2026 | 14.28 |
| Apr 2, 2026 | 14.22 |
| Apr 1, 2026 | 14.69 |
| Mar 31, 2026 | 15.15 |
| Mar 30, 2026 | 7.32 |
| Mar 27, 2026 | 7.23 |
| Mar 26, 2026 | 7.34 |
| Mar 25, 2026 | 7.25 |
| Mar 24, 2026 | 7.21 |
| Mar 23, 2026 | 7.29 |
| Mar 20, 2026 | 7.20 |
| Mar 19, 2026 | 7.35 |
| Mar 18, 2026 | 7.21 |
| Mar 17, 2026 | 7.19 |
| Mar 16, 2026 | 6.84 |
| Mar 13, 2026 | 6.92 |
| Mar 12, 2026 | 6.57 |
| Mar 11, 2026 | 7.04 |
| Mar 10, 2026 | 7.39 |
| Mar 9, 2026 | 7.41 |
| Mar 6, 2026 | 7.48 |
| Mar 5, 2026 | 7.96 |
| Mar 4, 2026 | 7.91 |
| Mar 3, 2026 | 7.66 |
| Mar 2, 2026 | 7.71 |
| Feb 27, 2026 | 7.62 |
| Feb 26, 2026 | 8.03 |
| Feb 25, 2026 | 8.11 |
| Feb 24, 2026 | 7.97 |
| Feb 23, 2026 | 7.79 |
| Feb 20, 2026 | 8.38 |
| Feb 19, 2026 | 8.83 |
| Feb 18, 2026 | 9.11 |
| Feb 17, 2026 | 8.87 |
| Feb 13, 2026 | 9.11 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.35 |
| Feb 10, 2026 | 9.32 |
| Feb 9, 2026 | 9.34 |
| Feb 6, 2026 | 8.88 |
| Feb 5, 2026 | 8.29 |
| Feb 4, 2026 | 9.34 |
| Feb 3, 2026 | 8.95 |
| Feb 2, 2026 | 9.97 |
| Jan 30, 2026 | 10.18 |
| Jan 29, 2026 | 10.32 |
| Jan 28, 2026 | 10.19 |
| Jan 27, 2026 | 10.16 |
| Jan 26, 2026 | 10.18 |
| Jan 23, 2026 | 10.61 |
| Jan 22, 2026 | 10.99 |
| Jan 21, 2026 | 11.05 |
| Jan 20, 2026 | 11.10 |
| Jan 16, 2026 | 11.55 |
| Jan 15, 2026 | 11.54 |
| Jan 14, 2026 | 11.56 |
| Jan 13, 2026 | 11.51 |
| Jan 12, 2026 | 11.86 |
| Jan 9, 2026 | 11.97 |
| Jan 8, 2026 | 11.96 |
| Jan 7, 2026 | 11.62 |
| Jan 6, 2026 | 11.97 |
| Jan 5, 2026 | 11.71 |
| Jan 2, 2026 | 11.32 |
| Dec 31, 2025 | 11.00 |
| Dec 30, 2025 | 7.99 |
| Dec 29, 2025 | 8.27 |
| Dec 26, 2025 | 8.26 |
| Dec 24, 2025 | 8.27 |
| Dec 23, 2025 | 8.26 |
| Dec 22, 2025 | 8.33 |
| Dec 19, 2025 | 8.11 |
| Dec 18, 2025 | 8.16 |
| Dec 17, 2025 | 8.25 |
| Dec 16, 2025 | 8.50 |
| Dec 15, 2025 | 8.45 |
| Dec 12, 2025 | 8.51 |
| Dec 11, 2025 | 8.66 |
| Dec 10, 2025 | 8.73 |
| Dec 9, 2025 | 8.62 |
| Dec 8, 2025 | 8.04 |
| Dec 5, 2025 | 8.10 |
| Dec 4, 2025 | 7.98 |
| Dec 3, 2025 | 7.93 |
| Dec 2, 2025 | 7.83 |
| Dec 1, 2025 | 7.81 |
| Nov 28, 2025 | 7.68 |
| Nov 26, 2025 | 7.56 |
| Nov 25, 2025 | 7.48 |
| Nov 24, 2025 | 7.35 |
| Nov 21, 2025 | 7.22 |
| Nov 20, 2025 | 7.06 |
| Nov 19, 2025 | 7.11 |
| Nov 18, 2025 | 6.98 |
| Nov 17, 2025 | 6.95 |
| Nov 14, 2025 | 7.17 |
| Nov 13, 2025 | 7.27 |
| Nov 12, 2025 | 7.52 |
| Nov 11, 2025 | 7.53 |
| Nov 10, 2025 | 7.50 |
| Nov 7, 2025 | 7.53 |
| Nov 6, 2025 | 7.40 |
| Nov 5, 2025 | 7.50 |
| Nov 4, 2025 | 7.49 |
| Nov 3, 2025 | 7.61 |
| Oct 31, 2025 | 7.28 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.37 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.39 |
| Oct 24, 2025 | 7.31 |
| Oct 23, 2025 | 7.26 |
| Oct 22, 2025 | 7.35 |
| Oct 21, 2025 | 7.35 |
| Oct 20, 2025 | 7.18 |
| Oct 17, 2025 | 6.94 |
| Oct 16, 2025 | 6.91 |
| Oct 15, 2025 | 7.39 |
| Oct 14, 2025 | 7.32 |
| Oct 13, 2025 | 7.03 |
| Oct 10, 2025 | 6.90 |
| Oct 9, 2025 | 7.21 |
| Oct 8, 2025 | 7.33 |
| Oct 7, 2025 | 7.27 |
| Oct 6, 2025 | 7.35 |
| Oct 3, 2025 | 7.46 |
| Oct 2, 2025 | 7.37 |
| Oct 1, 2025 | 7.54 |
| Sep 30, 2025 | 7.83 |
| Sep 29, 2025 | 8.80 |
| Sep 26, 2025 | 8.78 |
| Sep 25, 2025 | 8.79 |
| Sep 24, 2025 | 9.06 |
| Sep 23, 2025 | 9.75 |
| Sep 22, 2025 | 9.80 |
| Sep 19, 2025 | 9.85 |
| Sep 18, 2025 | 9.88 |
| Sep 17, 2025 | 9.63 |
| Sep 16, 2025 | 9.62 |
| Sep 15, 2025 | 9.69 |
| Sep 12, 2025 | 9.84 |
| Sep 11, 2025 | 9.94 |
| Sep 10, 2025 | 9.63 |
| Sep 9, 2025 | 9.43 |
| Sep 8, 2025 | 9.49 |
| Sep 5, 2025 | 9.55 |
| Sep 4, 2025 | 9.69 |
| Sep 3, 2025 | 9.52 |
| Sep 2, 2025 | 9.68 |
| Aug 29, 2025 | 9.65 |
| Aug 28, 2025 | 9.71 |
| Aug 27, 2025 | 9.66 |
| Aug 26, 2025 | 9.63 |
| Aug 25, 2025 | 9.59 |
| Aug 22, 2025 | 9.75 |
| Aug 21, 2025 | 9.60 |
| Aug 20, 2025 | 9.63 |
| Aug 19, 2025 | 9.72 |
| Aug 18, 2025 | 10.19 |
| Aug 15, 2025 | 10.11 |
| Aug 14, 2025 | 10.25 |
| Aug 13, 2025 | 10.28 |
| Aug 12, 2025 | 10.38 |
| Aug 11, 2025 | 10.04 |
| Aug 8, 2025 | 10.14 |
| Aug 7, 2025 | 10.07 |
| Aug 6, 2025 | 10.19 |
| Aug 5, 2025 | 10.12 |
| Aug 4, 2025 | 10.15 |
| Aug 1, 2025 | 9.84 |
| Jul 31, 2025 | 9.99 |
| Jul 30, 2025 | 10.11 |
| Jul 29, 2025 | 10.12 |
| Jul 28, 2025 | 10.09 |
| Jul 25, 2025 | 10.03 |
| Jul 24, 2025 | 9.82 |
| Jul 23, 2025 | 9.72 |
| Jul 22, 2025 | 9.60 |
| Jul 21, 2025 | 9.63 |
| Jul 18, 2025 | 9.86 |
| Jul 17, 2025 | 9.86 |
| Jul 16, 2025 | 9.69 |
| Jul 15, 2025 | 9.39 |
| Jul 14, 2025 | 9.71 |
| Jul 11, 2025 | 9.55 |
| Jul 10, 2025 | 9.70 |
| Jul 9, 2025 | 9.53 |
| Jul 8, 2025 | 9.43 |
| Jul 7, 2025 | 9.41 |
| Jul 3, 2025 | 9.58 |
| Jul 2, 2025 | 9.58 |
| Jul 1, 2025 | 9.41 |
| Jun 30, 2025 | 9.32 |
| Jun 27, 2025 | 9.09 |
| Jun 26, 2025 | 8.98 |
| Jun 25, 2025 | 8.86 |
| Jun 24, 2025 | 8.91 |
| Jun 23, 2025 | 8.68 |
| Jun 20, 2025 | 8.70 |
| Jun 18, 2025 | 8.78 |
| Jun 17, 2025 | 8.67 |
| Jun 16, 2025 | 8.77 |
| Jun 13, 2025 | 8.74 |
| Jun 12, 2025 | 8.97 |
| Jun 11, 2025 | 8.86 |
| Jun 10, 2025 | 8.85 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 9.13 |
| Jun 5, 2025 | 8.92 |
| Jun 4, 2025 | 8.87 |
| Jun 3, 2025 | 8.85 |
| Jun 2, 2025 | 8.76 |
| May 30, 2025 | 8.69 |
| May 29, 2025 | 8.66 |
| May 28, 2025 | 8.61 |
| May 27, 2025 | 8.64 |
| May 23, 2025 | 8.41 |
| May 22, 2025 | 8.39 |
| May 21, 2025 | 8.35 |
| May 20, 2025 | 8.72 |
| May 19, 2025 | 8.85 |
| May 16, 2025 | 8.93 |
| May 15, 2025 | 8.86 |
| May 14, 2025 | 9.23 |
| May 13, 2025 | 9.06 |
| May 12, 2025 | 9.06 |
| May 9, 2025 | 8.66 |
| May 8, 2025 | 8.71 |
| May 7, 2025 | 8.51 |
| May 6, 2025 | 8.38 |
| May 5, 2025 | 8.44 |
| May 2, 2025 | 8.25 |
| May 1, 2025 | 7.99 |
| Apr 30, 2025 | 8.01 |
| Apr 29, 2025 | 8.02 |
| Apr 28, 2025 | 8.05 |
| Apr 25, 2025 | 8.08 |
| Apr 24, 2025 | 8.03 |
| Apr 23, 2025 | 7.66 |
| Apr 22, 2025 | 7.44 |
| Apr 21, 2025 | 7.20 |
| Apr 17, 2025 | 7.41 |
| Apr 16, 2025 | 7.33 |
| Apr 15, 2025 | 7.42 |
| Apr 14, 2025 | 7.26 |
| Apr 11, 2025 | 7.23 |
| Apr 10, 2025 | 7.13 |
| Apr 9, 2025 | 7.47 |
| Apr 8, 2025 | 6.47 |
| Apr 7, 2025 | 6.55 |
| Apr 4, 2025 | 6.20 |
| Apr 3, 2025 | 6.86 |
| Apr 2, 2025 | 8.11 |
| Apr 1, 2025 | 7.85 |
| Mar 31, 2025 | 7.70 |
| Mar 28, 2025 | 10.63 |
| Mar 27, 2025 | 10.89 |
| Mar 26, 2025 | 11.25 |
| Mar 25, 2025 | 11.42 |
| Mar 24, 2025 | 11.28 |
| Mar 21, 2025 | 10.84 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.83 |
| Mar 18, 2025 | 10.57 |
| Mar 17, 2025 | 10.79 |
| Mar 14, 2025 | 10.59 |
| Mar 13, 2025 | 10.28 |
| Mar 12, 2025 | 10.71 |
| Mar 11, 2025 | 10.49 |
| Mar 10, 2025 | 10.36 |
| Mar 7, 2025 | 11.37 |
| Mar 6, 2025 | 11.25 |
| Mar 5, 2025 | 11.96 |
| Mar 4, 2025 | 11.81 |
| Mar 3, 2025 | 12.45 |
| Feb 28, 2025 | 12.54 |
| Feb 27, 2025 | 12.26 |
| Feb 26, 2025 | 12.40 |
| Feb 25, 2025 | 12.28 |
| Feb 24, 2025 | 12.39 |
| Feb 21, 2025 | 12.77 |
| Feb 20, 2025 | 13.18 |
| Feb 19, 2025 | 13.70 |
| Feb 18, 2025 | 13.77 |
| Feb 14, 2025 | 13.66 |
| Feb 13, 2025 | 13.53 |
| Feb 12, 2025 | 13.41 |
| Feb 11, 2025 | 13.67 |
| Feb 10, 2025 | 13.94 |
| Feb 7, 2025 | 13.96 |
| Feb 6, 2025 | 14.06 |
| Feb 5, 2025 | 13.91 |
| Feb 4, 2025 | 14.33 |
| Feb 3, 2025 | 14.42 |
| Jan 31, 2025 | 14.54 |
| Jan 30, 2025 | 14.53 |
| Jan 29, 2025 | 14.19 |
| Jan 28, 2025 | 14.20 |
| Jan 27, 2025 | 13.94 |
| Jan 24, 2025 | 14.48 |
| Jan 23, 2025 | 14.37 |
| Jan 22, 2025 | 14.22 |
| Jan 21, 2025 | 14.29 |
| Jan 17, 2025 | 14.04 |
| Jan 16, 2025 | 13.78 |
| Jan 15, 2025 | 13.54 |
| Jan 14, 2025 | 13.14 |
| Jan 13, 2025 | 12.87 |
| Jan 10, 2025 | 12.84 |
| Jan 8, 2025 | 13.37 |
| Jan 7, 2025 | 13.09 |
| Jan 6, 2025 | 13.23 |
| Jan 3, 2025 | 13.29 |
| Jan 2, 2025 | 13.12 |
| Dec 31, 2024 | 12.99 |
| Dec 30, 2024 | 27.26 |
| Dec 27, 2024 | 27.33 |
| Dec 26, 2024 | 27.82 |
| Dec 24, 2024 | 27.57 |
| Dec 23, 2024 | 27.26 |
| Dec 20, 2024 | 26.80 |
| Dec 19, 2024 | 26.05 |
| Dec 18, 2024 | 25.77 |
| Dec 17, 2024 | 27.15 |
| Dec 16, 2024 | 27.97 |
| Dec 13, 2024 | 27.78 |
| Dec 12, 2024 | 27.82 |
| Dec 11, 2024 | 27.78 |
| Dec 10, 2024 | 26.81 |
| Dec 9, 2024 | 26.69 |
| Dec 6, 2024 | 27.11 |
| Dec 5, 2024 | 26.96 |
| Dec 4, 2024 | 26.93 |
| Dec 3, 2024 | 26.65 |
| Dec 2, 2024 | 26.49 |
| Nov 29, 2024 | 26.91 |
| Nov 27, 2024 | 26.61 |
| Nov 26, 2024 | 27.23 |
| Nov 25, 2024 | 26.80 |
| Nov 22, 2024 | 26.73 |
| Nov 21, 2024 | 26.65 |
| Nov 20, 2024 | 26.17 |
| Nov 19, 2024 | 25.94 |
| Nov 18, 2024 | 25.49 |
| Nov 15, 2024 | 25.46 |
| Nov 14, 2024 | 25.74 |
| Nov 13, 2024 | 25.50 |
| Nov 12, 2024 | 25.96 |
| Nov 11, 2024 | 26.09 |
| Nov 8, 2024 | 25.94 |
| Nov 7, 2024 | 25.62 |
| Nov 6, 2024 | 26.27 |
| Nov 5, 2024 | 25.04 |
| Nov 4, 2024 | 24.31 |
| Nov 1, 2024 | 24.65 |
| Oct 31, 2024 | 25.53 |
| Oct 30, 2024 | 25.73 |
| Oct 29, 2024 | 25.95 |
| Oct 28, 2024 | 26.03 |
| Oct 25, 2024 | 25.80 |
| Oct 24, 2024 | 26.01 |
| Oct 23, 2024 | 25.49 |
| Oct 22, 2024 | 25.55 |
| Oct 21, 2024 | 25.69 |
| Oct 18, 2024 | 25.87 |
| Oct 17, 2024 | 25.69 |
| Oct 16, 2024 | 24.89 |
| Oct 15, 2024 | 24.76 |
| Oct 14, 2024 | 24.87 |
| Oct 11, 2024 | 24.66 |
| Oct 10, 2024 | 24.03 |
| Oct 9, 2024 | 24.08 |
| Oct 8, 2024 | 23.35 |
| Oct 7, 2024 | 24.45 |
| Oct 4, 2024 | 24.42 |
| Oct 3, 2024 | 23.91 |
| Oct 2, 2024 | 24.07 |
| Oct 1, 2024 | 23.80 |
| Sep 30, 2024 | 23.73 |
| Sep 27, 2024 | 38.17 |
| Sep 26, 2024 | 37.97 |
| Sep 25, 2024 | 38.45 |
| Sep 24, 2024 | 38.28 |
| Sep 23, 2024 | 38.01 |
| Sep 20, 2024 | 38.11 |
| Sep 19, 2024 | 38.08 |
| Sep 18, 2024 | 37.07 |
| Sep 17, 2024 | 37.17 |
| Sep 16, 2024 | 36.34 |
| Sep 13, 2024 | 35.86 |
| Sep 12, 2024 | 34.99 |
| Sep 11, 2024 | 34.42 |
| Sep 10, 2024 | 34.08 |
| Sep 9, 2024 | 34.08 |
| Sep 6, 2024 | 33.44 |
| Sep 5, 2024 | 34.32 |
| Sep 4, 2024 | 34.27 |
| Sep 3, 2024 | 34.55 |
| Aug 30, 2024 | 35.62 |
| Aug 29, 2024 | 35.12 |
| Aug 28, 2024 | 35.32 |
| Aug 27, 2024 | 35.55 |
| Aug 26, 2024 | 35.75 |
| Aug 23, 2024 | 35.76 |
| Aug 22, 2024 | 34.91 |
| Aug 21, 2024 | 35.16 |
| Aug 20, 2024 | 35.21 |
| Aug 19, 2024 | 35.17 |
| Aug 16, 2024 | 35.28 |
| Aug 15, 2024 | 35.42 |
| Aug 14, 2024 | 34.99 |
| Aug 13, 2024 | 34.44 |
| Aug 12, 2024 | 34.14 |
| Aug 9, 2024 | 34.44 |
| Aug 8, 2024 | 33.81 |
| Aug 7, 2024 | 32.91 |
| Aug 6, 2024 | 33.03 |
| Aug 5, 2024 | 32.53 |
| Aug 2, 2024 | 33.88 |
| Aug 1, 2024 | 36.29 |
| Jul 31, 2024 | 37.27 |
| Jul 30, 2024 | 36.39 |
| Jul 29, 2024 | 35.36 |
| Jul 26, 2024 | 35.79 |
| Jul 25, 2024 | 35.35 |
| Jul 24, 2024 | 35.16 |
| Jul 23, 2024 | 36.69 |
| Jul 22, 2024 | 36.69 |
| Jul 19, 2024 | 35.84 |
| Jul 18, 2024 | 35.86 |
| Jul 17, 2024 | 34.97 |
| Jul 16, 2024 | 36.01 |
| Jul 15, 2024 | 35.52 |
| Jul 12, 2024 | 34.68 |
| Jul 11, 2024 | 34.33 |
| Jul 10, 2024 | 33.75 |
| Jul 9, 2024 | 32.79 |
| Jul 8, 2024 | 33.03 |
| Jul 5, 2024 | 33.64 |
| Jul 3, 2024 | 33.66 |
| Jul 2, 2024 | 32.95 |
| Jul 1, 2024 | 33.14 |
| Jun 28, 2024 | -81.46 |
| Jun 27, 2024 | -83.09 |
| Jun 26, 2024 | -82.78 |
| Jun 25, 2024 | -82.72 |
| Jun 24, 2024 | -81.81 |
| Jun 21, 2024 | -80.55 |
| Jun 20, 2024 | -82.33 |
| Jun 18, 2024 | -82.51 |
| Jun 17, 2024 | -81.92 |
| Jun 14, 2024 | -81.06 |
| Jun 13, 2024 | -81.75 |
| Jun 12, 2024 | -84.03 |
| Jun 11, 2024 | -82.99 |
| Jun 10, 2024 | -83.63 |
| Jun 7, 2024 | -81.24 |
| Jun 6, 2024 | -81.90 |
| Jun 5, 2024 | -85.30 |
| Jun 4, 2024 | -82.63 |
| Jun 3, 2024 | -84.47 |
| May 31, 2024 | -85.67 |
| May 30, 2024 | -87.39 |
| May 29, 2024 | -86.89 |
| May 28, 2024 | -88.22 |
| May 24, 2024 | -89.24 |
| May 23, 2024 | -88.47 |
| May 22, 2024 | -88.47 |
| May 21, 2024 | -87.78 |
| May 20, 2024 | -88.35 |
| May 17, 2024 | -88.99 |
| May 16, 2024 | -89.64 |
| May 15, 2024 | -91.57 |
| May 14, 2024 | -88.58 |
| May 13, 2024 | -85.66 |
| May 10, 2024 | -86.95 |
| May 9, 2024 | -87.06 |
| May 8, 2024 | -84.75 |
| May 7, 2024 | -83.91 |
| May 6, 2024 | -83.22 |
| May 3, 2024 | -80.62 |
| May 2, 2024 | -82.29 |
| May 1, 2024 | -80.49 |
| Apr 30, 2024 | -81.34 |
| Apr 29, 2024 | -82.45 |
| Apr 26, 2024 | -81.67 |
| Apr 25, 2024 | -81.73 |
| Apr 24, 2024 | -83.09 |
| Apr 23, 2024 | -83.43 |
| Apr 22, 2024 | -80.68 |
| Apr 19, 2024 | -79.17 |
| Apr 18, 2024 | -79.88 |
| Apr 17, 2024 | -80.49 |
| Apr 16, 2024 | -80.00 |
| Apr 15, 2024 | -79.03 |
| Apr 12, 2024 | -80.28 |
| Apr 11, 2024 | -81.94 |
| Apr 10, 2024 | -81.92 |
| Apr 9, 2024 | -81.78 |
| Apr 8, 2024 | -82.61 |
| Apr 5, 2024 | -82.00 |
| Apr 4, 2024 | -80.80 |
| Apr 3, 2024 | -80.66 |
| Apr 2, 2024 | -79.94 |
| Apr 1, 2024 | -80.91 |
| Mar 28, 2024 | -81.67 |
| Mar 27, 2024 | -81.86 |
| Mar 26, 2024 | -82.27 |
| Mar 25, 2024 | -82.17 |
| Mar 22, 2024 | -82.22 |
| Mar 21, 2024 | -83.88 |
| Mar 20, 2024 | -81.99 |
| Mar 19, 2024 | -81.17 |
| Mar 18, 2024 | -79.95 |
| Mar 15, 2024 | -81.14 |
| Mar 14, 2024 | -81.55 |
| Mar 13, 2024 | -82.74 |
| Mar 12, 2024 | -82.32 |
| Mar 11, 2024 | -81.43 |
| Mar 8, 2024 | -82.36 |
| Mar 7, 2024 | -83.25 |
| Mar 6, 2024 | -83.36 |
| Mar 5, 2024 | -83.23 |
| Mar 4, 2024 | -83.45 |
| Mar 1, 2024 | -81.76 |
| Feb 29, 2024 | -81.46 |
| Feb 28, 2024 | -80.61 |
| Feb 27, 2024 | -80.19 |
| Feb 26, 2024 | -80.64 |
| Feb 23, 2024 | -81.01 |
| Feb 22, 2024 | -82.27 |
| Feb 21, 2024 | -80.84 |
| Feb 20, 2024 | -81.45 |
| Feb 16, 2024 | -82.89 |
| Feb 15, 2024 | -83.02 |
| Feb 14, 2024 | -83.96 |
| Feb 13, 2024 | -82.86 |
| Feb 12, 2024 | -84.18 |
| Feb 9, 2024 | -83.96 |
| Feb 8, 2024 | -83.25 |
| Feb 7, 2024 | -79.14 |
| Feb 6, 2024 | -77.99 |
| Feb 5, 2024 | -76.46 |
| Feb 2, 2024 | -77.47 |
| Feb 1, 2024 | -75.31 |
| Jan 31, 2024 | -74.61 |
| Jan 30, 2024 | -75.08 |
| Jan 29, 2024 | -75.30 |
| Jan 26, 2024 | -74.41 |
| Jan 25, 2024 | -74.11 |
| Jan 24, 2024 | -72.15 |
| Jan 23, 2024 | -72.18 |
| Jan 22, 2024 | -72.90 |
| Jan 19, 2024 | -71.51 |
| Jan 18, 2024 | -70.13 |
| Jan 17, 2024 | -71.05 |
| Jan 16, 2024 | -71.81 |
| Jan 12, 2024 | -72.53 |
| Jan 11, 2024 | -72.67 |
| Jan 10, 2024 | -72.88 |
| Jan 9, 2024 | -71.11 |
| Jan 8, 2024 | -73.06 |
| Jan 5, 2024 | -71.89 |
| Jan 4, 2024 | -71.54 |
| Jan 3, 2024 | -70.97 |
| Jan 2, 2024 | -70.91 |
| Dec 29, 2023 | 261.46 |
| Dec 28, 2023 | 263.57 |
| Dec 27, 2023 | 261.70 |
| Dec 26, 2023 | 260.12 |
| Dec 22, 2023 | 254.60 |
| Dec 21, 2023 | 253.23 |
| Dec 20, 2023 | 251.10 |
| Dec 19, 2023 | 257.68 |
| Dec 18, 2023 | 258.29 |
| Dec 15, 2023 | 256.47 |
| Dec 14, 2023 | 250.86 |
| Dec 13, 2023 | 250.53 |
| Dec 12, 2023 | 246.51 |
| Dec 11, 2023 | 243.43 |
| Dec 8, 2023 | 243.25 |
| Dec 7, 2023 | 238.11 |
| Dec 6, 2023 | 237.27 |
| Dec 5, 2023 | 241.01 |
| Dec 4, 2023 | 240.53 |
| Dec 1, 2023 | 245.82 |
| Nov 30, 2023 | 246.79 |
| Nov 29, 2023 | 244.37 |
| Nov 28, 2023 | 241.16 |
| Nov 27, 2023 | 239.49 |
| Nov 24, 2023 | 240.13 |
| Nov 22, 2023 | 239.25 |
| Nov 21, 2023 | 237.18 |
| Nov 20, 2023 | 238.31 |
| Nov 17, 2023 | 235.43 |
| Nov 16, 2023 | 224.21 |
| Nov 15, 2023 | 228.19 |
| Nov 14, 2023 | 241.45 |
| Nov 13, 2023 | 238.72 |
| Nov 10, 2023 | 236.90 |
| Nov 9, 2023 | 232.37 |
| Nov 8, 2023 | 232.61 |
| Nov 7, 2023 | 230.48 |
| Nov 6, 2023 | 228.74 |
| Nov 3, 2023 | 235.40 |
| Nov 2, 2023 | 227.62 |
| Nov 1, 2023 | 223.62 |
| Oct 31, 2023 | 216.76 |
| Oct 30, 2023 | 222.98 |
| Oct 27, 2023 | 221.71 |
| Oct 26, 2023 | 223.36 |
| Oct 25, 2023 | 222.65 |
| Oct 24, 2023 | 229.53 |
| Oct 23, 2023 | 222.04 |
| Oct 20, 2023 | 224.70 |
| Oct 19, 2023 | 231.14 |
| Oct 18, 2023 | 236.70 |
| Oct 17, 2023 | 240.79 |
| Oct 16, 2023 | 241.93 |
| Oct 13, 2023 | 238.61 |
| Oct 12, 2023 | 240.59 |
| Oct 11, 2023 | 244.35 |
| Oct 10, 2023 | 242.46 |
| Oct 9, 2023 | 240.22 |
| Oct 6, 2023 | 238.37 |
| Oct 5, 2023 | 232.92 |
| Oct 4, 2023 | 225.07 |
| Oct 3, 2023 | 219.90 |
| Oct 2, 2023 | 225.22 |
| Sep 29, 2023 | -96.11 |
| Sep 28, 2023 | -98.00 |
| Sep 27, 2023 | -96.90 |
| Sep 26, 2023 | -96.12 |
| Sep 25, 2023 | -98.76 |
| Sep 22, 2023 | -97.69 |
| Sep 21, 2023 | -97.86 |
| Sep 20, 2023 | -99.28 |
| Sep 19, 2023 | -97.76 |
| Sep 18, 2023 | -98.43 |
| Sep 15, 2023 | -98.19 |
| Sep 14, 2023 | -98.07 |
| Sep 13, 2023 | -98.45 |
| Sep 12, 2023 | -98.68 |
| Sep 11, 2023 | -98.66 |
| Sep 8, 2023 | -99.00 |
| Sep 7, 2023 | -96.43 |
| Sep 6, 2023 | -95.04 |
| Sep 5, 2023 | -96.54 |
| Sep 1, 2023 | -96.40 |
| Aug 31, 2023 | -96.64 |
| Aug 30, 2023 | -96.15 |
| Aug 29, 2023 | -95.24 |
| Aug 28, 2023 | -94.17 |
| Aug 25, 2023 | -93.40 |
| Aug 24, 2023 | -93.13 |
| Aug 23, 2023 | -93.07 |
| Aug 22, 2023 | -92.03 |
| Aug 21, 2023 | -91.76 |
| Aug 18, 2023 | -92.67 |
| Aug 17, 2023 | -91.14 |
| Aug 16, 2023 | -91.08 |
| Aug 15, 2023 | -91.09 |
| Aug 14, 2023 | -94.86 |
| Aug 11, 2023 | -92.93 |
| Aug 10, 2023 | -94.83 |
| Aug 9, 2023 | -93.59 |
| Aug 8, 2023 | -93.62 |
| Aug 7, 2023 | -95.48 |
| Aug 4, 2023 | -93.65 |
| Aug 3, 2023 | -93.24 |
| Aug 2, 2023 | -93.85 |
| Aug 1, 2023 | -95.55 |
| Jul 31, 2023 | -92.70 |
| Jul 28, 2023 | -92.53 |
| Jul 27, 2023 | -92.31 |
| Jul 26, 2023 | -93.98 |
| Jul 25, 2023 | -94.73 |
| Jul 24, 2023 | -93.87 |
| Jul 21, 2023 | -94.87 |
| Jul 20, 2023 | -95.47 |
| Jul 19, 2023 | -95.36 |
| Jul 18, 2023 | -95.06 |
| Jul 17, 2023 | -94.32 |
| Jul 14, 2023 | -94.40 |
| Jul 13, 2023 | -94.46 |
| Jul 12, 2023 | -90.31 |
| Jul 11, 2023 | -89.23 |
| Jul 10, 2023 | -87.56 |
| Jul 7, 2023 | -88.65 |
| Jul 6, 2023 | -87.62 |
| Jul 5, 2023 | -89.39 |
| Jul 3, 2023 | -90.17 |
| Jun 30, 2023 | -90.02 |
| Jun 29, 2023 | -59.67 |
| Jun 28, 2023 | -58.80 |
| Jun 27, 2023 | -58.04 |
| Jun 26, 2023 | -57.22 |
| Jun 23, 2023 | -56.41 |
| Jun 22, 2023 | -57.78 |
| Jun 21, 2023 | -58.12 |
| Jun 20, 2023 | -58.27 |
| Jun 16, 2023 | -58.92 |
| Jun 15, 2023 | -59.44 |
| Jun 14, 2023 | -58.76 |
| Jun 13, 2023 | -59.16 |
| Jun 12, 2023 | -57.98 |
| Jun 9, 2023 | -57.54 |
| Jun 8, 2023 | -57.38 |
| Jun 7, 2023 | -56.51 |
| Jun 6, 2023 | -57.06 |
| Jun 5, 2023 | -55.62 |
| Jun 2, 2023 | -55.71 |
| Jun 1, 2023 | -54.91 |
| May 31, 2023 | -54.34 |
| May 30, 2023 | -54.51 |
| May 26, 2023 | -53.16 |
| May 25, 2023 | -52.59 |
| May 24, 2023 | -52.02 |
| May 23, 2023 | -52.87 |
| May 22, 2023 | -53.12 |
| May 19, 2023 | -52.19 |
| May 18, 2023 | -51.86 |
| May 17, 2023 | -51.91 |
| May 16, 2023 | -50.80 |
| May 15, 2023 | -51.96 |
| May 12, 2023 | -51.18 |
| May 11, 2023 | -50.85 |
| May 10, 2023 | -50.93 |
| May 9, 2023 | -50.23 |
| May 8, 2023 | -51.14 |
| May 5, 2023 | -51.13 |
| May 4, 2023 | -49.62 |
| May 3, 2023 | -51.22 |
| May 2, 2023 | -51.45 |
| May 1, 2023 | -53.39 |
| Apr 28, 2023 | -54.65 |
| Apr 27, 2023 | -52.07 |
| Apr 26, 2023 | -50.93 |
| Apr 25, 2023 | -51.96 |
| Apr 24, 2023 | -54.19 |
| Apr 21, 2023 | -54.03 |
| Apr 20, 2023 | -53.82 |
| Apr 19, 2023 | -54.22 |
| Apr 18, 2023 | -53.55 |
| Apr 17, 2023 | -51.76 |
| Apr 14, 2023 | -51.70 |
| Apr 13, 2023 | -52.81 |
| Apr 12, 2023 | -50.95 |
| Apr 11, 2023 | -50.26 |
| Apr 10, 2023 | -50.25 |
| Apr 6, 2023 | -49.74 |
| Apr 5, 2023 | -49.43 |
| Apr 4, 2023 | -50.46 |
| Apr 3, 2023 | -51.33 |
| Mar 31, 2023 | -52.06 |
| Mar 30, 2023 | -18.54 |
| Mar 29, 2023 | -18.56 |
| Mar 28, 2023 | -18.26 |
| Mar 27, 2023 | -18.49 |
| Mar 24, 2023 | -18.33 |
| Mar 23, 2023 | -18.33 |
| Mar 22, 2023 | -18.01 |
| Mar 21, 2023 | -17.90 |
| Mar 20, 2023 | -17.04 |
| Mar 17, 2023 | -17.11 |
| Mar 16, 2023 | -17.39 |
| Mar 15, 2023 | -17.18 |
| Mar 14, 2023 | -17.25 |
| Mar 13, 2023 | -16.58 |
| Mar 10, 2023 | -16.99 |
| Mar 9, 2023 | -18.22 |
| Mar 8, 2023 | -18.99 |
| Mar 7, 2023 | -18.76 |
| Mar 6, 2023 | -19.09 |
| Mar 3, 2023 | -18.95 |
| Mar 2, 2023 | -18.50 |
| Mar 1, 2023 | -18.40 |
| Feb 28, 2023 | -18.38 |
| Feb 27, 2023 | -18.27 |
| Feb 24, 2023 | -18.28 |
| Feb 23, 2023 | -18.69 |
| Feb 22, 2023 | -18.43 |
| Feb 21, 2023 | -18.36 |
| Feb 17, 2023 | -18.95 |
| Feb 16, 2023 | -19.03 |
| Feb 15, 2023 | -19.07 |
| Feb 14, 2023 | -19.13 |
| Feb 13, 2023 | -19.37 |
| Feb 10, 2023 | -19.45 |
| Feb 9, 2023 | -19.01 |
| Feb 8, 2023 | -19.50 |
| Feb 7, 2023 | -19.57 |
| Feb 6, 2023 | -19.29 |
| Feb 3, 2023 | -19.38 |
| Feb 2, 2023 | -19.29 |
| Feb 1, 2023 | -19.30 |
| Jan 31, 2023 | -18.92 |
| Jan 30, 2023 | -18.51 |
| Jan 27, 2023 | -18.90 |
| Jan 26, 2023 | -18.51 |
| Jan 25, 2023 | -17.87 |
| Jan 24, 2023 | -17.91 |
| Jan 23, 2023 | -18.16 |
| Jan 20, 2023 | -17.92 |
| Jan 19, 2023 | -17.31 |
| Jan 18, 2023 | -17.77 |
| Jan 17, 2023 | -17.80 |
| Jan 13, 2023 | -17.66 |
| Jan 12, 2023 | -17.50 |
| Jan 11, 2023 | -16.88 |
| Jan 10, 2023 | -16.51 |
| Jan 9, 2023 | -16.37 |
| Jan 6, 2023 | -15.76 |
| Jan 5, 2023 | -15.38 |
| Jan 4, 2023 | -15.82 |
| Jan 3, 2023 | -15.58 |
| Dec 30, 2022 | -8.99 |
| Dec 29, 2022 | -9.02 |
| Dec 28, 2022 | -8.72 |
| Dec 27, 2022 | -8.80 |
| Dec 23, 2022 | -8.90 |
| Dec 22, 2022 | -8.84 |
| Dec 21, 2022 | -9.04 |
| Dec 20, 2022 | -8.86 |
| Dec 19, 2022 | -8.75 |
| Dec 16, 2022 | -8.96 |
| Dec 15, 2022 | -9.07 |
| Dec 14, 2022 | -9.52 |
| Dec 13, 2022 | -9.65 |
| Dec 12, 2022 | -9.34 |
| Dec 9, 2022 | -9.09 |
| Dec 8, 2022 | -9.22 |
| Dec 7, 2022 | -9.34 |
| Dec 6, 2022 | -9.50 |
| Dec 5, 2022 | -9.52 |
| Dec 2, 2022 | -9.98 |
| Dec 1, 2022 | -10.25 |
| Nov 30, 2022 | -10.30 |
| Nov 29, 2022 | -10.16 |
| Nov 28, 2022 | -10.15 |
| Nov 25, 2022 | -10.31 |
| Nov 23, 2022 | -10.38 |
| Nov 22, 2022 | -10.31 |
| Nov 21, 2022 | -10.20 |
| Nov 18, 2022 | -10.11 |
| Nov 17, 2022 | -10.24 |
| Nov 16, 2022 | -10.37 |
| Nov 15, 2022 | -10.55 |
| Nov 14, 2022 | -10.45 |
| Nov 11, 2022 | -11.05 |
| Nov 10, 2022 | -11.18 |
| Nov 9, 2022 | -10.40 |
| Nov 8, 2022 | -10.52 |
| Nov 7, 2022 | -10.46 |
| Nov 4, 2022 | -10.31 |
| Nov 3, 2022 | -10.12 |
| Nov 2, 2022 | -10.07 |
| Nov 1, 2022 | -10.26 |
| Oct 31, 2022 | -9.97 |
| Oct 28, 2022 | -10.11 |
| Oct 27, 2022 | -9.74 |
| Oct 26, 2022 | -9.48 |
| Oct 25, 2022 | -9.45 |
| Oct 24, 2022 | -9.06 |
| Oct 21, 2022 | -8.99 |
| Oct 20, 2022 | -8.72 |
| Oct 19, 2022 | -8.65 |
| Oct 18, 2022 | -8.79 |
| Oct 17, 2022 | -8.47 |
| Oct 14, 2022 | -8.03 |
| Oct 13, 2022 | -8.26 |
| Oct 12, 2022 | -8.10 |
| Oct 11, 2022 | -8.08 |
| Oct 10, 2022 | -8.38 |
| Oct 7, 2022 | -8.57 |
| Oct 6, 2022 | -8.83 |
| Oct 5, 2022 | -8.96 |
| Oct 4, 2022 | -9.02 |
| Oct 3, 2022 | -8.41 |
| Sep 30, 2022 | -8.14 |
| Sep 29, 2022 | -5.13 |
| Sep 28, 2022 | -5.36 |
| Sep 27, 2022 | -5.26 |
| Sep 26, 2022 | -5.23 |
| Sep 23, 2022 | -5.36 |
| Sep 22, 2022 | -5.52 |
| Sep 21, 2022 | -5.84 |
| Sep 20, 2022 | -6.05 |
| Sep 19, 2022 | -6.24 |
| Sep 16, 2022 | -6.13 |
| Sep 15, 2022 | -6.26 |
| Sep 14, 2022 | -6.31 |
| Sep 13, 2022 | -6.25 |
| Sep 12, 2022 | -6.47 |
| Sep 9, 2022 | -6.47 |
| Sep 8, 2022 | -6.37 |
| Sep 7, 2022 | -6.18 |
| Sep 6, 2022 | -6.00 |
| Sep 2, 2022 | -5.97 |
| Sep 1, 2022 | -6.00 |
| Aug 31, 2022 | -6.09 |
| Aug 30, 2022 | -6.04 |
| Aug 29, 2022 | -6.02 |
| Aug 26, 2022 | -6.16 |
| Aug 25, 2022 | -6.42 |
| Aug 24, 2022 | -6.22 |
| Aug 23, 2022 | -6.20 |
| Aug 22, 2022 | -6.06 |
| Aug 19, 2022 | -6.15 |
| Aug 18, 2022 | -6.37 |
| Aug 17, 2022 | -6.28 |
| Aug 16, 2022 | -6.21 |
| Aug 15, 2022 | -6.20 |
| Aug 12, 2022 | -6.17 |
| Aug 11, 2022 | -6.15 |
| Aug 10, 2022 | -6.13 |
| Aug 9, 2022 | -5.92 |
| Aug 8, 2022 | -6.02 |
| Aug 5, 2022 | -6.02 |
| Aug 4, 2022 | -6.07 |
| Aug 3, 2022 | -6.04 |
| Aug 2, 2022 | -5.97 |
| Aug 1, 2022 | -5.98 |
| Jul 29, 2022 | -5.88 |
| Jul 28, 2022 | -5.85 |
| Jul 27, 2022 | -5.42 |
| Jul 26, 2022 | -5.26 |
| Jul 25, 2022 | -5.36 |
| Jul 22, 2022 | -5.35 |
| Jul 21, 2022 | -5.38 |
| Jul 20, 2022 | -5.27 |
| Jul 19, 2022 | -5.15 |
| Jul 18, 2022 | -4.97 |
| Jul 15, 2022 | -4.98 |
| Jul 14, 2022 | -4.81 |
| Jul 13, 2022 | -4.86 |
| Jul 12, 2022 | -4.96 |
| Jul 11, 2022 | -4.91 |
| Jul 8, 2022 | -5.00 |
| Jul 7, 2022 | -5.03 |
| Jul 6, 2022 | -4.88 |
| Jul 5, 2022 | -4.93 |
| Jul 1, 2022 | -4.81 |
| Jun 30, 2022 | -4.67 |
| Jun 29, 2022 | -6.02 |
| Jun 28, 2022 | -6.17 |
| Jun 27, 2022 | -6.33 |
| Jun 24, 2022 | -6.28 |
| Jun 23, 2022 | -6.04 |
| Jun 22, 2022 | -5.90 |
| Jun 21, 2022 | -5.87 |
| Jun 17, 2022 | -5.71 |
| Jun 16, 2022 | -5.63 |
| Jun 15, 2022 | -6.14 |
| Jun 14, 2022 | -6.19 |
| Jun 13, 2022 | -6.17 |
| Jun 10, 2022 | -6.89 |
| Jun 9, 2022 | -7.38 |
| Jun 8, 2022 | -7.60 |
| Jun 7, 2022 | -7.67 |
| Jun 6, 2022 | -7.69 |
| Jun 3, 2022 | -7.68 |
| Jun 2, 2022 | -7.58 |
| Jun 1, 2022 | -7.32 |
| May 31, 2022 | -7.45 |
| May 27, 2022 | -7.62 |
| May 26, 2022 | -7.38 |
| May 25, 2022 | -7.10 |
| May 24, 2022 | -6.96 |
| May 23, 2022 | -7.14 |
| May 20, 2022 | -6.99 |
| May 19, 2022 | -6.98 |
| May 18, 2022 | -7.00 |
| May 17, 2022 | -7.31 |
| May 16, 2022 | -7.05 |
| May 13, 2022 | -7.18 |
| May 12, 2022 | -6.69 |
| May 11, 2022 | -6.60 |
| May 10, 2022 | -6.75 |
| May 9, 2022 | -6.63 |
| May 6, 2022 | -7.11 |
| May 5, 2022 | -7.25 |
| May 4, 2022 | -7.54 |
| May 3, 2022 | -7.26 |
| May 2, 2022 | -7.08 |
| Apr 29, 2022 | -6.94 |
| Apr 28, 2022 | -7.44 |
| Apr 27, 2022 | -7.36 |
| Apr 26, 2022 | -7.51 |
| Apr 25, 2022 | -8.02 |
| Apr 22, 2022 | -7.92 |
| Apr 21, 2022 | -8.13 |
| Apr 20, 2022 | -8.59 |
| Apr 19, 2022 | -8.40 |
| Apr 18, 2022 | -8.03 |
| Apr 14, 2022 | -8.10 |
| Apr 13, 2022 | -8.24 |
| Apr 12, 2022 | -7.96 |
| Apr 11, 2022 | -8.07 |
| Apr 8, 2022 | -8.42 |
| Apr 7, 2022 | -8.38 |
| Apr 6, 2022 | -8.32 |
| Apr 5, 2022 | -8.52 |
| Apr 4, 2022 | -8.84 |
| Apr 1, 2022 | -8.70 |
| Mar 31, 2022 | -8.51 |
| Mar 30, 2022 | -5.10 |
| Mar 29, 2022 | -5.16 |
| Mar 28, 2022 | -4.97 |
| Mar 25, 2022 | -4.94 |
| Mar 24, 2022 | -4.94 |
| Mar 23, 2022 | -4.91 |
| Mar 22, 2022 | -5.01 |
| Mar 21, 2022 | -4.89 |
| Mar 18, 2022 | -5.03 |
| Mar 17, 2022 | -4.81 |
| Mar 16, 2022 | -4.71 |
| Mar 15, 2022 | -4.45 |
| Mar 14, 2022 | -4.37 |
| Mar 11, 2022 | -4.45 |
| Mar 10, 2022 | -4.45 |
| Mar 9, 2022 | -4.43 |
| Mar 8, 2022 | -4.14 |
| Mar 7, 2022 | -4.24 |
| Mar 4, 2022 | -4.66 |
| Mar 3, 2022 | -4.83 |
| Mar 2, 2022 | -5.13 |
| Mar 1, 2022 | -4.94 |
| Feb 28, 2022 | -5.06 |
| Feb 25, 2022 | -4.97 |
| Feb 24, 2022 | -4.71 |
| Feb 23, 2022 | -4.58 |
| Feb 22, 2022 | -4.71 |
| Feb 18, 2022 | -4.80 |
| Feb 17, 2022 | -4.93 |
| Feb 16, 2022 | -5.14 |
| Feb 15, 2022 | -5.04 |
| Feb 14, 2022 | -4.91 |
| Feb 11, 2022 | -4.99 |
| Feb 10, 2022 | -5.02 |
| Feb 9, 2022 | -5.07 |
| Feb 8, 2022 | -4.90 |
| Feb 7, 2022 | -4.92 |
| Feb 4, 2022 | -4.95 |
| Feb 3, 2022 | -4.88 |
| Feb 2, 2022 | -5.04 |
| Feb 1, 2022 | -4.84 |
| Jan 31, 2022 | -4.97 |
| Jan 28, 2022 | -4.63 |
| Jan 27, 2022 | -4.55 |
| Jan 26, 2022 | -4.48 |
| Jan 25, 2022 | -4.49 |
| Jan 24, 2022 | -4.53 |
| Jan 21, 2022 | -4.54 |
| Jan 20, 2022 | -4.63 |
| Jan 19, 2022 | -4.67 |
| Jan 18, 2022 | -4.73 |
| Jan 14, 2022 | -4.81 |
| Jan 13, 2022 | -4.78 |
| Jan 12, 2022 | -4.87 |
| Jan 11, 2022 | -4.90 |
| Jan 10, 2022 | -4.66 |
| Jan 7, 2022 | -4.68 |
| Jan 6, 2022 | -4.61 |
| Jan 5, 2022 | -4.62 |
| Jan 4, 2022 | -4.93 |
| Jan 3, 2022 | -4.94 |
| Dec 31, 2021 | -5.07 |
| Dec 30, 2021 | -5.67 |
| Dec 29, 2021 | -5.66 |
| Dec 28, 2021 | -5.73 |
| Dec 27, 2021 | -5.79 |
| Dec 23, 2021 | -5.69 |
| Dec 22, 2021 | -5.52 |
| Dec 21, 2021 | -5.38 |
| Dec 20, 2021 | -5.15 |
| Dec 17, 2021 | -5.36 |
| Dec 16, 2021 | -5.27 |
| Dec 15, 2021 | -5.43 |
| Dec 14, 2021 | -5.36 |
| Dec 13, 2021 | -5.43 |
| Dec 10, 2021 | -5.50 |
| Dec 9, 2021 | -5.59 |
| Dec 8, 2021 | -5.61 |
| Dec 7, 2021 | -5.63 |
| Dec 6, 2021 | -5.64 |
| Dec 3, 2021 | -5.58 |
| Dec 2, 2021 | -5.82 |
| Dec 1, 2021 | -5.67 |
| Nov 30, 2021 | -5.67 |
| Nov 29, 2021 | -5.75 |
| Nov 26, 2021 | -5.74 |
| Nov 24, 2021 | -5.90 |
| Nov 23, 2021 | -5.98 |
| Nov 22, 2021 | -6.12 |
| Nov 19, 2021 | -6.17 |
| Nov 18, 2021 | -6.21 |
| Nov 17, 2021 | -6.21 |
| Nov 16, 2021 | -6.10 |
| Nov 15, 2021 | -6.04 |
| Nov 12, 2021 | -6.05 |
| Nov 11, 2021 | -6.01 |
| Nov 10, 2021 | -6.08 |
| Nov 9, 2021 | -6.11 |
| Nov 8, 2021 | -6.02 |
| Nov 5, 2021 | -5.99 |
| Nov 4, 2021 | -6.03 |
| Nov 3, 2021 | -6.05 |
| Nov 2, 2021 | -5.93 |
| Nov 1, 2021 | -5.87 |
| Oct 29, 2021 | -5.92 |
| Oct 28, 2021 | -6.03 |
| Oct 27, 2021 | -5.79 |
| Oct 26, 2021 | -5.91 |
| Oct 25, 2021 | -5.84 |
| Oct 22, 2021 | -5.71 |
| Oct 21, 2021 | -5.66 |
| Oct 20, 2021 | -5.57 |
| Oct 19, 2021 | -5.49 |
| Oct 18, 2021 | -5.35 |
| Oct 15, 2021 | -5.36 |
| Oct 14, 2021 | -5.51 |
| Oct 13, 2021 | -5.41 |
| Oct 12, 2021 | -5.36 |
| Oct 11, 2021 | -5.35 |
| Oct 8, 2021 | -5.43 |
| Oct 7, 2021 | -5.40 |
| Oct 6, 2021 | -5.30 |
| Oct 5, 2021 | -5.22 |
| Oct 4, 2021 | -5.12 |
| Oct 1, 2021 | -5.20 |
| Sep 30, 2021 | -5.16 |
| Sep 29, 2021 | -8.52 |
| Sep 28, 2021 | -8.45 |
| Sep 27, 2021 | -8.73 |
| Sep 24, 2021 | -8.93 |
| Sep 23, 2021 | -8.97 |
| Sep 22, 2021 | -8.84 |
| Sep 21, 2021 | -8.82 |
| Sep 20, 2021 | -8.84 |
| Sep 17, 2021 | -9.09 |
| Sep 16, 2021 | -9.24 |
| Sep 15, 2021 | -9.17 |
| Sep 14, 2021 | -9.04 |
| Sep 13, 2021 | -9.09 |
| Sep 10, 2021 | -9.12 |
| Sep 9, 2021 | -9.21 |
| Sep 8, 2021 | -9.24 |
| Sep 7, 2021 | -9.16 |
| Sep 3, 2021 | -9.16 |
| Sep 2, 2021 | -9.11 |
| Sep 1, 2021 | -8.97 |
| Aug 31, 2021 | -8.92 |
| Aug 30, 2021 | -8.79 |
| Aug 27, 2021 | -8.68 |
| Aug 26, 2021 | -8.59 |
| Aug 25, 2021 | -8.48 |
| Aug 24, 2021 | -8.44 |
| Aug 23, 2021 | -8.38 |
| Aug 20, 2021 | -8.22 |
| Aug 19, 2021 | -8.20 |
| Aug 18, 2021 | -8.29 |
| Aug 17, 2021 | -8.36 |
| Aug 16, 2021 | -8.59 |
| Aug 13, 2021 | -8.61 |
| Aug 12, 2021 | -8.31 |
| Aug 11, 2021 | -8.21 |
| Aug 10, 2021 | -8.32 |
| Aug 9, 2021 | -8.41 |
| Aug 6, 2021 | -8.53 |
| Aug 5, 2021 | -8.50 |
| Aug 4, 2021 | -8.39 |
| Aug 3, 2021 | -8.41 |
| Aug 2, 2021 | -8.19 |
| Jul 30, 2021 | -8.27 |
| Jul 29, 2021 | -8.15 |
| Jul 28, 2021 | -7.94 |
| Jul 27, 2021 | -7.80 |
| Jul 26, 2021 | -7.74 |
| Jul 23, 2021 | -7.68 |
| Jul 22, 2021 | -7.52 |
| Jul 21, 2021 | -7.41 |
| Jul 20, 2021 | -7.30 |
| Jul 19, 2021 | -7.10 |
| Jul 16, 2021 | -7.18 |
| Jul 15, 2021 | -7.27 |
| Jul 14, 2021 | -7.33 |
| Jul 13, 2021 | -7.39 |
| Jul 12, 2021 | -7.49 |
| Jul 9, 2021 | -7.47 |
| Jul 8, 2021 | -7.39 |
| Jul 7, 2021 | -7.49 |
| Jul 6, 2021 | -7.51 |
| Jul 2, 2021 | -7.51 |
| Jul 1, 2021 | -7.38 |
| Jun 30, 2021 | -7.35 |
| Jun 29, 2021 | -11.49 |
| Jun 28, 2021 | -11.59 |
| Jun 25, 2021 | -11.42 |
| Jun 24, 2021 | -11.03 |
| Jun 23, 2021 | -10.78 |
| Jun 22, 2021 | -10.72 |
| Jun 21, 2021 | -10.59 |
| Jun 18, 2021 | -10.41 |
| Jun 17, 2021 | -10.56 |
| Jun 16, 2021 | -10.63 |
| Jun 15, 2021 | -10.56 |
| Jun 14, 2021 | -10.68 |
| Jun 11, 2021 | -10.80 |
| Jun 10, 2021 | -10.66 |
| Jun 9, 2021 | -10.71 |
| Jun 8, 2021 | -10.77 |
| Jun 7, 2021 | -10.49 |
| Jun 4, 2021 | -10.30 |
| Jun 3, 2021 | -10.23 |
| Jun 2, 2021 | -10.12 |
| Jun 1, 2021 | -10.07 |
| May 28, 2021 | -10.05 |
| May 27, 2021 | -10.01 |
| May 26, 2021 | -9.94 |
| May 25, 2021 | -9.91 |
| May 24, 2021 | -9.88 |
| May 21, 2021 | -10.02 |
| May 20, 2021 | -9.47 |
| May 19, 2021 | -9.32 |
| May 18, 2021 | -9.41 |
| May 17, 2021 | -9.45 |
| May 14, 2021 | -9.54 |
| May 13, 2021 | -9.31 |
| May 12, 2021 | -9.29 |
| May 11, 2021 | -9.55 |
| May 10, 2021 | -9.71 |
| May 7, 2021 | -9.77 |
| May 6, 2021 | -9.78 |
| May 5, 2021 | -9.56 |
| May 4, 2021 | -9.37 |
| May 3, 2021 | -9.49 |
| Apr 30, 2021 | -9.56 |
| Apr 29, 2021 | -9.88 |
| Apr 28, 2021 | -10.22 |
| Apr 27, 2021 | -10.18 |
| Apr 26, 2021 | -10.01 |
| Apr 23, 2021 | -10.08 |
| Apr 22, 2021 | -9.99 |
| Apr 21, 2021 | -10.03 |
| Apr 20, 2021 | -9.92 |
| Apr 19, 2021 | -10.20 |
| Apr 16, 2021 | -10.18 |
| Apr 15, 2021 | -10.17 |
| Apr 14, 2021 | -10.24 |
| Apr 13, 2021 | -10.17 |
| Apr 12, 2021 | -10.04 |
| Apr 9, 2021 | -10.04 |
| Apr 8, 2021 | -10.08 |
| Apr 7, 2021 | -10.13 |
| Apr 6, 2021 | -9.99 |
| Apr 5, 2021 | -10.77 |
| Apr 1, 2021 | -10.50 |
| Mar 31, 2021 | -10.20 |
| Mar 30, 2021 | -16.25 |
| Mar 29, 2021 | -16.17 |
| Mar 26, 2021 | -16.49 |
| Mar 25, 2021 | -16.51 |
| Mar 24, 2021 | -16.74 |
| Mar 23, 2021 | -16.64 |
| Mar 22, 2021 | -16.82 |
| Mar 19, 2021 | -16.58 |
| Mar 18, 2021 | -16.70 |
| Mar 17, 2021 | -16.94 |
| Mar 16, 2021 | -16.72 |
| Mar 15, 2021 | -16.94 |
| Mar 12, 2021 | -16.90 |
| Mar 11, 2021 | -16.76 |
| Mar 10, 2021 | -16.42 |
| Mar 9, 2021 | -16.45 |
| Mar 8, 2021 | -16.05 |
| Mar 5, 2021 | -15.65 |
| Mar 4, 2021 | -15.42 |
| Mar 3, 2021 | -15.71 |
| Mar 2, 2021 | -15.90 |
| Mar 1, 2021 | -16.05 |
| Feb 26, 2021 | -15.90 |
| Feb 25, 2021 | -15.79 |
| Feb 24, 2021 | -15.96 |
| Feb 23, 2021 | -15.51 |
| Feb 22, 2021 | -15.38 |
| Feb 19, 2021 | -15.75 |
| Feb 18, 2021 | -15.91 |
| Feb 17, 2021 | -16.24 |
| Feb 16, 2021 | -16.12 |
| Feb 12, 2021 | -15.73 |
| Feb 11, 2021 | -15.47 |
| Feb 10, 2021 | -15.49 |
| Feb 9, 2021 | -15.10 |
| Feb 8, 2021 | -15.02 |
| Feb 5, 2021 | -14.89 |
| Feb 4, 2021 | -14.91 |
| Feb 3, 2021 | -14.60 |
| Feb 2, 2021 | -14.89 |
| Feb 1, 2021 | -14.20 |
| Jan 29, 2021 | -13.81 |
| Jan 28, 2021 | -14.11 |
| Jan 27, 2021 | -13.62 |
| Jan 26, 2021 | -14.06 |
| Jan 25, 2021 | -13.82 |
| Jan 22, 2021 | -13.85 |
| Jan 21, 2021 | -14.00 |
| Jan 20, 2021 | -14.20 |
| Jan 19, 2021 | -13.97 |
| Jan 15, 2021 | -13.81 |
| Jan 14, 2021 | -14.00 |
| Jan 13, 2021 | -14.15 |
| Jan 12, 2021 | -14.23 |
| Jan 11, 2021 | -14.30 |
| Jan 8, 2021 | -14.53 |
| Jan 7, 2021 | -14.50 |
| Jan 6, 2021 | -14.26 |
| Jan 5, 2021 | -14.12 |
| Jan 4, 2021 | -14.28 |
| Dec 31, 2020 | -14.39 |
| Dec 30, 2020 | -16.94 |
| Dec 29, 2020 | -16.96 |
| Dec 28, 2020 | -17.25 |
| Dec 24, 2020 | -17.43 |
| Dec 23, 2020 | -17.46 |
| Dec 22, 2020 | -17.49 |
| Dec 21, 2020 | -17.59 |
| Dec 18, 2020 | -17.55 |
| Dec 17, 2020 | -17.47 |
| Dec 16, 2020 | -17.41 |
| Dec 15, 2020 | -17.49 |
| Dec 14, 2020 | -17.23 |
| Dec 11, 2020 | -17.27 |
| Dec 10, 2020 | -17.22 |
| Dec 9, 2020 | -17.19 |
| Dec 8, 2020 | -17.16 |
| Dec 7, 2020 | -16.88 |
| Dec 4, 2020 | -16.69 |
| Dec 3, 2020 | -16.51 |
| Dec 2, 2020 | -16.30 |
| Dec 1, 2020 | -16.30 |
| Nov 30, 2020 | -16.01 |
| Nov 27, 2020 | -16.06 |
| Nov 25, 2020 | -16.00 |
| Nov 24, 2020 | -15.87 |
| Nov 23, 2020 | -15.90 |
| Nov 20, 2020 | -15.97 |
| Nov 19, 2020 | -15.99 |
| Nov 18, 2020 | -15.91 |
| Nov 17, 2020 | -15.98 |
| Nov 16, 2020 | -15.84 |
| Nov 13, 2020 | -15.72 |
| Nov 12, 2020 | -15.55 |
| Nov 11, 2020 | -15.85 |
| Nov 10, 2020 | -15.84 |
| Nov 9, 2020 | -15.74 |
| Nov 6, 2020 | -15.88 |
| Nov 5, 2020 | -15.82 |
| Nov 4, 2020 | -15.42 |
| Nov 3, 2020 | -14.78 |
| Nov 2, 2020 | -14.96 |
| Oct 30, 2020 | -15.03 |
| Oct 29, 2020 | -14.98 |
| Oct 28, 2020 | -14.94 |
| Oct 27, 2020 | -15.26 |
| Oct 26, 2020 | -15.42 |
| Oct 23, 2020 | -15.93 |
| Oct 22, 2020 | -15.77 |
| Oct 21, 2020 | -15.57 |
| Oct 20, 2020 | -15.78 |
| Oct 19, 2020 | -15.77 |
| Oct 16, 2020 | -15.87 |
| Oct 15, 2020 | -15.69 |
| Oct 14, 2020 | -15.58 |
| Oct 13, 2020 | -15.67 |
| Oct 12, 2020 | -15.37 |
| Oct 9, 2020 | -15.33 |
| Oct 8, 2020 | -15.27 |
| Oct 7, 2020 | -14.94 |
| Oct 6, 2020 | -14.95 |
| Oct 5, 2020 | -15.01 |
| Oct 2, 2020 | -14.57 |
| Oct 1, 2020 | -14.40 |
| Sep 30, 2020 | -14.36 |
| Sep 29, 2020 | -5.59 |
| Sep 28, 2020 | -5.63 |
| Sep 25, 2020 | -5.53 |
| Sep 24, 2020 | -5.39 |
| Sep 23, 2020 | -5.46 |
| Sep 22, 2020 | -5.49 |
| Sep 21, 2020 | -5.41 |
| Sep 18, 2020 | -5.53 |
| Sep 17, 2020 | -5.48 |
| Sep 16, 2020 | -5.62 |
| Sep 15, 2020 | -5.58 |
| Sep 14, 2020 | -5.62 |
| Sep 11, 2020 | -5.53 |
| Sep 10, 2020 | -5.47 |
| Sep 9, 2020 | -5.47 |
| Sep 8, 2020 | -5.35 |
| Sep 4, 2020 | -5.50 |
| Sep 3, 2020 | -5.48 |
| Sep 2, 2020 | -5.69 |
| Sep 1, 2020 | -5.62 |
| Aug 31, 2020 | -5.62 |
| Aug 28, 2020 | -5.60 |
| Aug 27, 2020 | -5.67 |
| Aug 26, 2020 | -5.58 |
| Aug 25, 2020 | -5.46 |
| Aug 24, 2020 | -5.48 |
| Aug 21, 2020 | -5.52 |
| Aug 20, 2020 | -5.54 |
| Aug 19, 2020 | -5.56 |
| Aug 18, 2020 | -5.53 |
| Aug 17, 2020 | -5.61 |
| Aug 14, 2020 | -5.56 |
| Aug 13, 2020 | -5.58 |
| Aug 12, 2020 | -5.56 |
| Aug 11, 2020 | -5.61 |
| Aug 10, 2020 | -5.85 |
| Aug 7, 2020 | -5.67 |
| Aug 6, 2020 | -5.60 |
| Aug 5, 2020 | -5.64 |
| Aug 4, 2020 | -5.62 |
| Aug 3, 2020 | -5.66 |
| Jul 31, 2020 | -5.55 |
| Jul 30, 2020 | -5.53 |
| Jul 29, 2020 | -5.62 |
| Jul 28, 2020 | -5.49 |
| Jul 27, 2020 | -5.49 |
| Jul 24, 2020 | -5.42 |
| Jul 23, 2020 | -5.63 |
| Jul 22, 2020 | -5.67 |
| Jul 21, 2020 | -5.69 |
| Jul 20, 2020 | -5.67 |
| Jul 17, 2020 | -5.64 |
| Jul 16, 2020 | -5.60 |
| Jul 15, 2020 | -5.61 |
| Jul 14, 2020 | -5.52 |
| Jul 13, 2020 | -5.43 |
| Jul 10, 2020 | -5.48 |
| Jul 9, 2020 | -5.39 |
| Jul 8, 2020 | -5.39 |
| Jul 7, 2020 | -5.27 |
| Jul 6, 2020 | -5.47 |
| Jul 2, 2020 | -5.47 |
| Jul 1, 2020 | -5.49 |
| Jun 30, 2020 | -5.52 |
| Jun 29, 2020 | -2.12 |
| Jun 26, 2020 | -2.17 |
| Jun 25, 2020 | -2.18 |
| Jun 24, 2020 | -2.14 |
| Jun 23, 2020 | -2.17 |
| Jun 22, 2020 | -2.25 |
| Jun 19, 2020 | -2.19 |
| Jun 18, 2020 | -2.20 |
| Jun 17, 2020 | -2.18 |
| Jun 16, 2020 | -2.20 |
| Jun 15, 2020 | -2.14 |
| Jun 12, 2020 | -2.14 |
| Jun 11, 2020 | -2.09 |
| Jun 10, 2020 | -2.17 |
| Jun 9, 2020 | -2.22 |
| Jun 8, 2020 | -2.27 |
| Jun 5, 2020 | -2.22 |
| Jun 4, 2020 | -2.21 |
| Jun 3, 2020 | -2.18 |
| Jun 2, 2020 | -2.13 |
| Jun 1, 2020 | -2.10 |
| May 29, 2020 | -2.11 |
| May 28, 2020 | -2.04 |
| May 27, 2020 | -2.08 |
| May 26, 2020 | -2.05 |
| May 22, 2020 | -1.96 |
| May 21, 2020 | -1.96 |
| May 20, 2020 | -1.96 |
| May 19, 2020 | -1.92 |
| May 18, 2020 | -1.94 |
| May 15, 2020 | -1.88 |
| May 14, 2020 | -1.85 |
| May 13, 2020 | -1.88 |
| May 12, 2020 | -1.90 |
| May 11, 2020 | -1.95 |
| May 8, 2020 | -1.93 |
| May 7, 2020 | -1.96 |
| May 6, 2020 | -1.96 |
| May 5, 2020 | -1.82 |
| May 4, 2020 | -1.79 |
| May 1, 2020 | -1.83 |
| Apr 30, 2020 | -1.88 |
| Apr 29, 2020 | -1.97 |
| Apr 28, 2020 | -1.96 |
| Apr 27, 2020 | -1.96 |
| Apr 24, 2020 | -1.89 |
| Apr 23, 2020 | -1.82 |
| Apr 22, 2020 | -1.74 |
| Apr 21, 2020 | -1.68 |
| Apr 20, 2020 | -1.77 |
| Apr 17, 2020 | -1.86 |
| Apr 16, 2020 | -1.79 |
| Apr 15, 2020 | -1.72 |
| Apr 14, 2020 | -1.81 |
| Apr 13, 2020 | -1.87 |
| Apr 9, 2020 | -1.97 |
| Apr 8, 2020 | -1.82 |
| Apr 7, 2020 | -1.80 |
| Apr 6, 2020 | -1.73 |
| Apr 3, 2020 | -1.62 |
| Apr 2, 2020 | -1.69 |
| Apr 1, 2020 | -1.68 |
| Mar 31, 2020 | -1.73 |
| Mar 30, 2020 | -1.61 |
| Mar 27, 2020 | -1.53 |
| Mar 26, 2020 | -1.56 |
| Mar 25, 2020 | -1.49 |
| Mar 24, 2020 | -1.38 |
| Mar 23, 2020 | -1.17 |
| Mar 20, 2020 | -1.18 |
| Mar 19, 2020 | -1.32 |
| Mar 18, 2020 | -1.38 |
| Mar 17, 2020 | -1.56 |
| Mar 16, 2020 | -1.41 |
| Mar 13, 2020 | -1.65 |
| Mar 12, 2020 | -1.44 |
| Mar 11, 2020 | -1.56 |
| Mar 10, 2020 | -1.68 |
| Mar 9, 2020 | -1.58 |
| Mar 6, 2020 | -1.73 |
| Mar 5, 2020 | -1.83 |
| Mar 4, 2020 | -1.89 |
| Mar 3, 2020 | -1.83 |
| Mar 2, 2020 | -1.88 |
| Feb 28, 2020 | -1.78 |
| Feb 27, 2020 | -1.82 |
| Feb 26, 2020 | -1.89 |
| Feb 25, 2020 | -1.91 |
| Feb 24, 2020 | -2.00 |
| Feb 21, 2020 | -2.05 |
| Feb 20, 2020 | -2.08 |
| Feb 19, 2020 | -2.11 |
| Feb 18, 2020 | -2.06 |
| Feb 14, 2020 | -2.06 |
| Feb 13, 2020 | -2.11 |
| Feb 12, 2020 | -2.09 |
| Feb 11, 2020 | -2.07 |
| Feb 10, 2020 | -2.02 |
| Feb 7, 2020 | -1.98 |
| Feb 6, 2020 | -2.00 |
| Feb 5, 2020 | -1.98 |
| Feb 4, 2020 | -1.96 |
| Feb 3, 2020 | -1.92 |
| Jan 31, 2020 | -1.85 |
| Jan 30, 2020 | -1.88 |
| Jan 29, 2020 | -1.90 |
| Jan 28, 2020 | -1.88 |
| Jan 27, 2020 | -1.85 |
| Jan 24, 2020 | -1.91 |
| Jan 23, 2020 | -1.95 |
| Jan 22, 2020 | -1.93 |
| Jan 21, 2020 | -1.90 |
| Jan 17, 2020 | -1.92 |
| Jan 16, 2020 | -1.89 |
| Jan 15, 2020 | -1.84 |
| Jan 14, 2020 | -1.85 |
| Jan 13, 2020 | -1.87 |
| Jan 10, 2020 | -1.86 |
| Jan 9, 2020 | -1.87 |
| Jan 8, 2020 | -1.86 |
| Jan 7, 2020 | -1.82 |
| Jan 6, 2020 | -1.83 |
| Jan 3, 2020 | -1.81 |
| Jan 2, 2020 | -1.83 |
| Dec 31, 2019 | -1.83 |
| Dec 30, 2019 | -2.71 |
| Dec 27, 2019 | -2.64 |
| Dec 26, 2019 | -2.64 |
| Dec 24, 2019 | -2.64 |
| Dec 23, 2019 | -2.64 |
| Dec 20, 2019 | -2.61 |
| Dec 19, 2019 | -2.62 |
| Dec 18, 2019 | -2.58 |
| Dec 17, 2019 | -2.57 |
| Dec 16, 2019 | -2.56 |
| Dec 13, 2019 | -2.59 |
| Dec 12, 2019 | -2.54 |
| Dec 11, 2019 | -2.55 |
| Dec 10, 2019 | -2.56 |
| Dec 9, 2019 | -2.50 |
| Dec 6, 2019 | -2.50 |
| Dec 5, 2019 | -2.52 |
| Dec 4, 2019 | -2.48 |
| Dec 3, 2019 | -2.48 |
| Dec 2, 2019 | -2.47 |
| Nov 29, 2019 | -2.51 |
| Nov 27, 2019 | -2.51 |
| Nov 26, 2019 | -2.53 |
| Nov 25, 2019 | -2.49 |
| Nov 22, 2019 | -2.44 |
| Nov 21, 2019 | -2.44 |
| Nov 20, 2019 | -2.52 |
| Nov 19, 2019 | -2.50 |
| Nov 18, 2019 | -2.45 |
| Nov 15, 2019 | -2.40 |
| Nov 14, 2019 | -2.41 |
| Nov 13, 2019 | -2.42 |
| Nov 12, 2019 | -2.40 |
| Nov 11, 2019 | -2.42 |
| Nov 8, 2019 | -2.40 |
| Nov 7, 2019 | -2.44 |
| Nov 6, 2019 | -2.43 |
| Nov 5, 2019 | -2.41 |
| Nov 4, 2019 | -2.49 |
| Nov 1, 2019 | -2.38 |
| Oct 31, 2019 | -2.25 |
| Oct 30, 2019 | -2.26 |
| Oct 29, 2019 | -2.25 |
| Oct 28, 2019 | -2.22 |
| Oct 25, 2019 | -2.15 |
| Oct 24, 2019 | -2.14 |
| Oct 23, 2019 | -2.18 |
| Oct 22, 2019 | -2.12 |
| Oct 21, 2019 | -2.15 |
| Oct 18, 2019 | -2.11 |
| Oct 17, 2019 | -2.06 |
| Oct 16, 2019 | -2.00 |
| Oct 15, 2019 | -2.03 |
| Oct 14, 2019 | -2.00 |
| Oct 11, 2019 | -2.02 |
| Oct 10, 2019 | -1.98 |
| Oct 9, 2019 | -1.99 |
| Oct 8, 2019 | -1.97 |
| Oct 7, 2019 | -1.98 |
| Oct 4, 2019 | -2.01 |
| Oct 3, 2019 | -2.01 |
| Oct 2, 2019 | -1.99 |
| Oct 1, 2019 | -2.01 |
| Sep 30, 2019 | -2.04 |
| Sep 27, 2019 | -2.01 |
| Sep 26, 2019 | -2.15 |
| Sep 25, 2019 | -2.16 |
| Sep 24, 2019 | -2.07 |
| Sep 23, 2019 | -2.15 |
| Sep 20, 2019 | -2.12 |
| Sep 19, 2019 | -2.13 |
| Sep 18, 2019 | -2.23 |
| Sep 17, 2019 | -2.22 |
| Sep 16, 2019 | -2.20 |
| Sep 13, 2019 | -2.18 |
| Sep 12, 2019 | -2.20 |
| Sep 11, 2019 | -2.16 |
| Sep 10, 2019 | -2.11 |
| Sep 9, 2019 | -2.17 |
| Sep 6, 2019 | -2.16 |
| Sep 5, 2019 | -2.16 |
| Sep 4, 2019 | -2.12 |
| Sep 3, 2019 | -2.05 |
| Aug 30, 2019 | -2.11 |
| Aug 29, 2019 | -2.12 |
| Aug 28, 2019 | -2.05 |
| Aug 27, 2019 | -2.01 |
| Aug 26, 2019 | -2.00 |
| Aug 23, 2019 | -2.02 |
| Aug 22, 2019 | -2.09 |
| Aug 21, 2019 | -2.09 |
| Aug 20, 2019 | -2.08 |
| Aug 19, 2019 | -2.10 |
| Aug 16, 2019 | -2.05 |
| Aug 15, 2019 | -1.96 |
| Aug 14, 2019 | -1.97 |
| Aug 13, 2019 | -2.03 |
| Aug 12, 2019 | -2.00 |
| Aug 9, 2019 | -2.04 |
| Aug 8, 2019 | -2.04 |
| Aug 7, 2019 | -2.00 |
| Aug 6, 2019 | -1.99 |
| Aug 5, 2019 | -1.93 |
| Aug 2, 2019 | -2.08 |
| Aug 1, 2019 | -2.07 |
| Jul 31, 2019 | -2.12 |
| Jul 30, 2019 | -2.13 |
| Jul 29, 2019 | -2.11 |
| Jul 26, 2019 | -2.12 |
| Jul 25, 2019 | -2.10 |
| Jul 24, 2019 | -2.10 |
| Jul 23, 2019 | -2.06 |
| Jul 22, 2019 | -2.04 |
| Jul 19, 2019 | -2.04 |
| Jul 18, 2019 | -2.06 |
| Jul 17, 2019 | -2.04 |
| Jul 16, 2019 | -2.05 |
| Jul 15, 2019 | -2.04 |
| Jul 12, 2019 | -2.07 |
| Jul 11, 2019 | -2.03 |
| Jul 10, 2019 | -2.03 |
| Jul 9, 2019 | -1.99 |
| Jul 8, 2019 | -1.96 |
| Jul 5, 2019 | -1.96 |
| Jul 3, 2019 | -1.97 |
| Jul 2, 2019 | -1.95 |
| Jul 1, 2019 | -1.94 |
| Jun 28, 2019 | -1.44 |
| Jun 27, 2019 | -1.44 |
| Jun 26, 2019 | -1.43 |
| Jun 25, 2019 | -1.42 |
| Jun 24, 2019 | -1.49 |
| Jun 21, 2019 | -1.51 |
| Jun 20, 2019 | -1.52 |
| Jun 19, 2019 | -1.54 |
| Jun 18, 2019 | -1.51 |
| Jun 17, 2019 | -1.51 |
| Jun 14, 2019 | -1.49 |
| Jun 13, 2019 | -1.47 |
| Jun 12, 2019 | -1.43 |
| Jun 11, 2019 | -1.43 |
| Jun 10, 2019 | -1.43 |
| Jun 7, 2019 | -1.42 |
| Jun 6, 2019 | -1.42 |
| Jun 5, 2019 | -1.47 |
| Jun 4, 2019 | -1.45 |
| Jun 3, 2019 | -1.44 |
| May 31, 2019 | -1.42 |
| May 30, 2019 | -1.46 |
| May 29, 2019 | -1.46 |
| May 28, 2019 | -1.47 |
| May 24, 2019 | -1.46 |
| May 23, 2019 | -1.45 |
| May 22, 2019 | -1.45 |
| May 21, 2019 | -1.45 |
| May 20, 2019 | -1.43 |
| May 17, 2019 | -1.43 |
| May 16, 2019 | -1.43 |
| May 15, 2019 | -1.42 |
| May 14, 2019 | -1.40 |
| May 13, 2019 | -1.40 |
| May 10, 2019 | -1.42 |
| May 9, 2019 | -1.40 |
| May 8, 2019 | -1.39 |
| May 7, 2019 | -1.39 |
| May 6, 2019 | -1.39 |
| May 3, 2019 | -1.38 |
| May 2, 2019 | -1.35 |
| May 1, 2019 | -1.36 |
| Apr 30, 2019 | -1.35 |
| Apr 29, 2019 | -1.35 |
| Apr 26, 2019 | -1.33 |
| Apr 25, 2019 | -1.34 |
| Apr 24, 2019 | -1.34 |
| Apr 23, 2019 | -1.33 |
| Apr 22, 2019 | -1.33 |
| Apr 18, 2019 | -1.35 |
| Apr 17, 2019 | -1.32 |
| Apr 16, 2019 | -1.32 |
| Apr 15, 2019 | -1.31 |
| Apr 12, 2019 | -1.31 |
| Apr 11, 2019 | -1.30 |
| Apr 10, 2019 | -1.31 |
| Apr 9, 2019 | -1.30 |
| Apr 8, 2019 | -1.31 |
| Apr 5, 2019 | -1.31 |
| Apr 4, 2019 | -1.30 |
| Apr 3, 2019 | -1.30 |
| Apr 2, 2019 | -1.31 |
| Apr 1, 2019 | -1.30 |
| Mar 29, 2019 | -1.55 |
| Mar 28, 2019 | -1.56 |
| Mar 27, 2019 | -1.55 |
| Mar 26, 2019 | -1.56 |
| Mar 25, 2019 | -1.55 |
| Mar 22, 2019 | -1.55 |
| Mar 21, 2019 | -1.59 |
| Mar 20, 2019 | -1.59 |
| Mar 19, 2019 | -1.59 |
| Mar 18, 2019 | -1.60 |
| Mar 15, 2019 | -1.60 |
| Mar 14, 2019 | -1.60 |
| Mar 13, 2019 | -1.62 |
| Mar 12, 2019 | -1.59 |
| Mar 11, 2019 | -1.58 |
| Mar 8, 2019 | -1.53 |
| Mar 7, 2019 | -1.50 |
| Mar 6, 2019 | -1.52 |
| Mar 5, 2019 | -1.53 |
| Mar 4, 2019 | -1.55 |
| Mar 1, 2019 | -1.57 |
| Feb 28, 2019 | -1.58 |
| Feb 27, 2019 | -1.58 |
| Feb 26, 2019 | -1.58 |
| Feb 25, 2019 | -1.59 |
| Feb 22, 2019 | -1.59 |
| Feb 21, 2019 | -1.56 |
| Feb 20, 2019 | -1.57 |
| Feb 19, 2019 | -1.58 |
| Feb 15, 2019 | -1.55 |
| Feb 14, 2019 | -1.50 |
| Feb 13, 2019 | -1.45 |
| Feb 12, 2019 | -1.45 |
| Feb 11, 2019 | -1.42 |
| Feb 8, 2019 | -1.45 |
| Feb 7, 2019 | -1.44 |
| Feb 6, 2019 | -1.49 |
| Feb 5, 2019 | -1.47 |
| Feb 4, 2019 | -1.45 |
| Feb 1, 2019 | -1.39 |
| Jan 31, 2019 | -1.40 |
| Jan 30, 2019 | -1.39 |
| Jan 29, 2019 | -1.39 |
| Jan 28, 2019 | -1.41 |
| Jan 25, 2019 | -1.40 |
| Jan 24, 2019 | -1.38 |
| Jan 23, 2019 | -1.38 |
| Jan 22, 2019 | -1.35 |
| Jan 18, 2019 | -1.34 |
| Jan 17, 2019 | -1.32 |
| Jan 16, 2019 | -1.33 |
| Jan 15, 2019 | -1.33 |
| Jan 14, 2019 | -1.31 |
| Jan 11, 2019 | -1.29 |
| Jan 10, 2019 | -1.26 |
| Jan 9, 2019 | -1.26 |
| Jan 8, 2019 | -1.27 |
| Jan 7, 2019 | -1.24 |
| Jan 4, 2019 | -1.21 |
| Jan 3, 2019 | -1.14 |
| Jan 2, 2019 | -1.17 |
| Dec 31, 2018 | -1.19 |
| Dec 28, 2018 | -0.73 |
| Dec 27, 2018 | -0.73 |
| Dec 26, 2018 | -0.70 |
| Dec 24, 2018 | -0.69 |
| Dec 21, 2018 | -0.70 |
| Dec 20, 2018 | -0.72 |
| Dec 19, 2018 | -0.78 |
| Dec 18, 2018 | -0.84 |
| Dec 17, 2018 | -0.86 |
| Dec 14, 2018 | -0.89 |
| Dec 13, 2018 | -0.91 |
| Dec 12, 2018 | -0.90 |
| Dec 11, 2018 | -0.89 |
| Dec 10, 2018 | -0.89 |
| Dec 7, 2018 | -0.88 |
| Dec 6, 2018 | -0.91 |
| Dec 4, 2018 | -0.90 |
| Dec 3, 2018 | -0.94 |
| Nov 30, 2018 | -0.92 |
| Nov 29, 2018 | -0.93 |
| Nov 28, 2018 | -0.94 |
| Nov 27, 2018 | -0.92 |
| Nov 26, 2018 | -0.93 |
| Nov 23, 2018 | -0.90 |
| Nov 21, 2018 | -0.91 |
| Nov 20, 2018 | -0.89 |
| Nov 19, 2018 | -0.91 |
| Nov 16, 2018 | -0.92 |
| Nov 15, 2018 | -0.90 |
| Nov 14, 2018 | -0.91 |
| Nov 13, 2018 | -0.91 |
| Nov 12, 2018 | -0.89 |
| Nov 9, 2018 | -0.91 |
| Nov 8, 2018 | -0.89 |
| Nov 7, 2018 | -0.89 |
| Nov 6, 2018 | -0.88 |
| Nov 5, 2018 | -0.86 |
| Nov 2, 2018 | -0.86 |
| Nov 1, 2018 | -0.84 |
| Oct 31, 2018 | -0.80 |
| Oct 30, 2018 | -0.79 |
| Oct 29, 2018 | -0.78 |
| Oct 26, 2018 | -0.80 |
| Oct 25, 2018 | -0.80 |
| Oct 24, 2018 | -0.79 |
| Oct 23, 2018 | -0.81 |
| Oct 22, 2018 | -0.82 |
| Oct 19, 2018 | -0.83 |
| Oct 18, 2018 | -0.85 |
| Oct 17, 2018 | -0.86 |
| Oct 16, 2018 | -0.85 |
| Oct 15, 2018 | -0.84 |
| Oct 12, 2018 | -0.85 |
| Oct 11, 2018 | -0.85 |
| Oct 10, 2018 | -0.86 |
| Oct 9, 2018 | -0.89 |
| Oct 8, 2018 | -0.89 |
| Oct 5, 2018 | -0.89 |
| Oct 4, 2018 | -0.90 |
| Oct 3, 2018 | -0.92 |
| Oct 2, 2018 | -0.91 |
| Oct 1, 2018 | -0.93 |
| Sep 28, 2018 | -0.74 |
| Sep 27, 2018 | -0.75 |
| Sep 26, 2018 | -0.74 |
| Sep 25, 2018 | -0.74 |
| Sep 24, 2018 | -0.74 |
| Sep 21, 2018 | -0.75 |
| Sep 20, 2018 | -0.74 |
| Sep 19, 2018 | -0.74 |
| Sep 18, 2018 | -0.71 |
| Sep 17, 2018 | -0.69 |
| Sep 14, 2018 | -0.69 |
| Sep 13, 2018 | -0.68 |
| Sep 12, 2018 | -0.67 |
| Sep 11, 2018 | -0.67 |
| Sep 10, 2018 | -0.68 |
| Sep 7, 2018 | -0.67 |
| Sep 6, 2018 | -0.67 |
| Sep 5, 2018 | -0.68 |
| Sep 4, 2018 | -0.68 |
| Aug 31, 2018 | -0.68 |
| Aug 30, 2018 | -0.69 |
| Aug 29, 2018 | -0.70 |
| Aug 28, 2018 | -0.69 |
| Aug 27, 2018 | -0.68 |
| Aug 24, 2018 | -0.67 |
| Aug 23, 2018 | -0.68 |
| Aug 22, 2018 | -0.69 |
| Aug 21, 2018 | -0.67 |
| Aug 20, 2018 | -0.67 |
| Aug 17, 2018 | -0.67 |
| Aug 16, 2018 | -0.67 |
| Aug 15, 2018 | -0.67 |
| Aug 14, 2018 | -0.70 |
| Aug 13, 2018 | -0.68 |
| Aug 10, 2018 | -0.68 |
| Aug 9, 2018 | -0.67 |
| Aug 8, 2018 | -0.67 |
| Aug 7, 2018 | -0.67 |
| Aug 6, 2018 | -0.67 |
| Aug 3, 2018 | -0.67 |
| Aug 2, 2018 | -0.68 |
| Aug 1, 2018 | -0.67 |
| Jul 31, 2018 | -0.68 |
| Jul 30, 2018 | -0.67 |
| Jul 27, 2018 | -0.67 |
| Jul 26, 2018 | -0.67 |
| Jul 25, 2018 | -0.68 |
| Jul 24, 2018 | -0.68 |
| Jul 23, 2018 | -0.69 |
| Jul 20, 2018 | -0.69 |
| Jul 19, 2018 | -0.68 |
| Jul 18, 2018 | -0.68 |
| Jul 17, 2018 | -0.68 |
| Jul 16, 2018 | -0.69 |
| Jul 13, 2018 | -0.69 |
| Jul 12, 2018 | -0.67 |
| Jul 11, 2018 | -0.67 |
| Jul 10, 2018 | -0.68 |
| Jul 9, 2018 | -0.69 |
| Jul 6, 2018 | -0.68 |
| Jul 5, 2018 | -0.68 |
| Jul 3, 2018 | -0.68 |
| Jul 2, 2018 | -0.67 |
| Jun 29, 2018 | -1.17 |
| Jun 28, 2018 | -1.18 |
| Jun 27, 2018 | -1.17 |
| Jun 26, 2018 | -1.17 |
| Jun 25, 2018 | -1.18 |
| Jun 22, 2018 | -1.19 |
| Jun 21, 2018 | -1.17 |
| Jun 20, 2018 | -1.15 |
| Jun 19, 2018 | -1.17 |
| Jun 18, 2018 | -1.16 |
| Jun 15, 2018 | -1.17 |
| Jun 14, 2018 | -1.18 |
| Jun 13, 2018 | -1.18 |
| Jun 12, 2018 | -1.20 |
| Jun 11, 2018 | -1.22 |
| Jun 8, 2018 | -1.23 |
| Jun 7, 2018 | -1.24 |
| Jun 6, 2018 | -1.22 |
| Jun 5, 2018 | -1.23 |
| Jun 4, 2018 | -1.24 |
| Jun 1, 2018 | -1.24 |
| May 31, 2018 | -1.25 |
| May 30, 2018 | -1.22 |
| May 29, 2018 | -1.20 |
| May 25, 2018 | -1.21 |
| May 24, 2018 | -1.22 |
| May 23, 2018 | -1.21 |
| May 22, 2018 | -1.22 |
| May 21, 2018 | -1.22 |
| May 18, 2018 | -1.23 |
| May 17, 2018 | -1.25 |
| May 16, 2018 | -1.24 |
| May 15, 2018 | -1.25 |
| May 14, 2018 | -1.27 |
| May 11, 2018 | -1.24 |
| May 10, 2018 | -1.24 |
| May 9, 2018 | -1.25 |
| May 8, 2018 | -1.24 |
| May 7, 2018 | -1.26 |
| May 4, 2018 | -1.23 |
| May 3, 2018 | -1.25 |
| May 2, 2018 | -1.27 |
| May 1, 2018 | -1.26 |
| Apr 30, 2018 | -1.24 |
| Apr 27, 2018 | -1.23 |
| Apr 26, 2018 | -1.25 |
| Apr 25, 2018 | -1.24 |
| Apr 24, 2018 | -1.23 |
| Apr 23, 2018 | -1.26 |
| Apr 20, 2018 | -1.27 |
| Apr 19, 2018 | -1.27 |
| Apr 18, 2018 | -1.26 |
| Apr 17, 2018 | -1.26 |
| Apr 16, 2018 | -1.23 |
| Apr 13, 2018 | -1.21 |
| Apr 12, 2018 | -1.21 |
| Apr 11, 2018 | -1.21 |
| Apr 10, 2018 | -1.24 |
| Apr 9, 2018 | -1.20 |
| Apr 6, 2018 | -1.18 |
| Apr 5, 2018 | -1.22 |
| Apr 4, 2018 | -1.24 |
| Apr 3, 2018 | -1.23 |
| Apr 2, 2018 | -1.20 |
| Mar 29, 2018 | -0.92 |
| Mar 28, 2018 | -0.91 |
| Mar 27, 2018 | -0.92 |
| Mar 26, 2018 | -0.94 |
| Mar 23, 2018 | -0.94 |
| Mar 22, 2018 | -0.94 |
| Mar 21, 2018 | -0.91 |
| Mar 20, 2018 | -0.91 |
| Mar 19, 2018 | -0.90 |
| Mar 16, 2018 | -0.92 |
| Mar 15, 2018 | -0.92 |
| Mar 14, 2018 | -0.95 |
| Mar 13, 2018 | -0.94 |
| Mar 12, 2018 | -0.95 |
| Mar 9, 2018 | -0.95 |
| Mar 8, 2018 | -0.95 |
| Mar 7, 2018 | -0.96 |
| Mar 6, 2018 | -0.99 |
| Mar 5, 2018 | -1.09 |
| Mar 2, 2018 | -1.06 |
| Mar 1, 2018 | -1.07 |
| Feb 28, 2018 | -1.05 |
| Feb 27, 2018 | -1.05 |
| Feb 26, 2018 | -1.06 |
| Feb 23, 2018 | -1.03 |
| Feb 22, 2018 | -1.04 |
| Feb 21, 2018 | -1.04 |
| Feb 20, 2018 | -1.02 |
| Feb 16, 2018 | -1.04 |
| Feb 15, 2018 | -1.06 |
| Feb 14, 2018 | -0.98 |
| Feb 13, 2018 | -0.99 |
| Feb 12, 2018 | -0.99 |
| Feb 9, 2018 | -0.93 |
| Feb 8, 2018 | -0.94 |
| Feb 7, 2018 | -0.96 |
| Feb 6, 2018 | -0.95 |
| Feb 5, 2018 | -0.93 |
| Feb 2, 2018 | -1.00 |
| Feb 1, 2018 | -1.02 |
| Jan 31, 2018 | -1.01 |
| Jan 30, 2018 | -1.04 |
| Jan 29, 2018 | -1.06 |
| Jan 26, 2018 | -1.07 |
| Jan 25, 2018 | -1.06 |
| Jan 24, 2018 | -1.08 |
| Jan 23, 2018 | -1.08 |
| Jan 22, 2018 | -1.04 |
| Jan 19, 2018 | -1.00 |
| Jan 18, 2018 | -0.99 |
| Jan 17, 2018 | -1.00 |
| Jan 16, 2018 | -1.00 |
| Jan 12, 2018 | -0.99 |
| Jan 11, 2018 | -0.99 |
| Jan 10, 2018 | -0.96 |
| Jan 9, 2018 | -0.92 |
| Jan 8, 2018 | -0.89 |
| Jan 5, 2018 | -0.87 |
| Jan 4, 2018 | -0.86 |
| Jan 3, 2018 | -0.87 |
| Jan 2, 2018 | -0.87 |
| Dec 29, 2017 | -1.03 |
| Dec 28, 2017 | -1.02 |
| Dec 27, 2017 | -1.00 |
| Dec 26, 2017 | -0.99 |
| Dec 22, 2017 | -0.98 |
| Dec 21, 2017 | -0.98 |
| Dec 20, 2017 | -0.98 |
| Dec 19, 2017 | -0.97 |
| Dec 18, 2017 | -0.97 |
| Dec 15, 2017 | -0.98 |
| Dec 14, 2017 | -0.98 |
| Dec 13, 2017 | -0.98 |
| Dec 12, 2017 | -0.97 |
| Dec 11, 2017 | -0.96 |
| Dec 8, 2017 | -0.96 |
| Dec 7, 2017 | -0.97 |
| Dec 6, 2017 | -0.95 |
| Dec 5, 2017 | -0.95 |
| Dec 4, 2017 | -0.95 |
| Dec 1, 2017 | -0.94 |
| Nov 30, 2017 | -0.95 |
| Nov 29, 2017 | -0.96 |
| Nov 28, 2017 | -0.97 |
| Nov 27, 2017 | -0.97 |
| Nov 24, 2017 | -0.96 |
| Nov 22, 2017 | -0.98 |
| Nov 21, 2017 | -0.97 |
| Nov 20, 2017 | -0.97 |
| Nov 17, 2017 | -0.96 |
| Nov 16, 2017 | -0.96 |
| Nov 15, 2017 | -0.97 |
| Nov 14, 2017 | -0.98 |
| Nov 13, 2017 | -0.98 |
| Nov 10, 2017 | -0.97 |
| Nov 9, 2017 | -0.98 |
| Nov 8, 2017 | -0.97 |
| Nov 7, 2017 | -0.97 |
| Nov 6, 2017 | -0.97 |
| Nov 3, 2017 | -0.97 |
| Nov 2, 2017 | -0.96 |
| Nov 1, 2017 | -0.96 |
| Oct 31, 2017 | -0.95 |
| Oct 30, 2017 | -0.96 |
| Oct 27, 2017 | -0.96 |
| Oct 26, 2017 | -0.96 |
| Oct 25, 2017 | -0.96 |
| Oct 24, 2017 | -0.97 |
| Oct 23, 2017 | -0.96 |
| Oct 20, 2017 | -0.96 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.95 |
| Oct 17, 2017 | -0.97 |
| Oct 16, 2017 | -0.96 |
| Oct 13, 2017 | -0.95 |
| Oct 12, 2017 | -0.94 |
| Oct 11, 2017 | -0.95 |
| Oct 10, 2017 | -0.96 |
| Oct 9, 2017 | -0.97 |
| Oct 6, 2017 | -0.97 |
| Oct 5, 2017 | -0.98 |
| Oct 4, 2017 | -0.98 |
| Oct 3, 2017 | -0.97 |
| Oct 2, 2017 | -0.97 |
| Sep 29, 2017 | -1.49 |
| Sep 28, 2017 | -1.47 |
| Sep 27, 2017 | -1.47 |
| Sep 26, 2017 | -1.48 |
| Sep 25, 2017 | -1.49 |
| Sep 22, 2017 | -1.48 |
| Sep 21, 2017 | -1.45 |
| Sep 20, 2017 | -1.46 |
| Sep 19, 2017 | -1.46 |
| Sep 18, 2017 | -1.47 |
| Sep 15, 2017 | -1.46 |
| Sep 14, 2017 | -1.44 |
| Sep 13, 2017 | -1.45 |
| Sep 12, 2017 | -1.45 |
| Sep 11, 2017 | -1.43 |
| Sep 8, 2017 | -1.42 |
| Sep 7, 2017 | -1.42 |
| Sep 6, 2017 | -1.42 |
| Sep 5, 2017 | -1.43 |
| Sep 1, 2017 | -1.45 |
| Aug 31, 2017 | -1.45 |
| Aug 30, 2017 | -1.45 |
| Aug 29, 2017 | -1.45 |
| Aug 28, 2017 | -1.45 |
| Aug 25, 2017 | -1.44 |
| Aug 24, 2017 | -1.43 |
| Aug 23, 2017 | -1.43 |
| Aug 22, 2017 | -1.42 |
| Aug 21, 2017 | -1.41 |
| Aug 18, 2017 | -1.41 |
| Aug 17, 2017 | -1.41 |
| Aug 16, 2017 | -1.43 |
| Aug 15, 2017 | -1.43 |
| Aug 14, 2017 | -1.44 |
| Aug 11, 2017 | -1.43 |
| Aug 10, 2017 | -1.43 |
| Aug 9, 2017 | -1.45 |
| Aug 8, 2017 | -1.45 |
| Aug 7, 2017 | -1.45 |
| Aug 4, 2017 | -1.45 |
| Aug 3, 2017 | -1.45 |
| Aug 2, 2017 | -1.45 |
| Aug 1, 2017 | -1.47 |
| Jul 31, 2017 | -1.47 |
| Jul 28, 2017 | -1.47 |
| Jul 27, 2017 | -1.47 |
| Jul 26, 2017 | -1.48 |
| Jul 25, 2017 | -1.47 |
| Jul 24, 2017 | -1.48 |
| Jul 21, 2017 | -1.49 |
| Jul 20, 2017 | -1.49 |
| Jul 19, 2017 | -1.48 |
| Jul 18, 2017 | -1.47 |
| Jul 17, 2017 | -1.46 |
| Jul 14, 2017 | -1.45 |
| Jul 13, 2017 | -1.45 |
| Jul 12, 2017 | -1.46 |
| Jul 11, 2017 | -1.44 |
| Jul 10, 2017 | -1.44 |
| Jul 7, 2017 | -1.44 |
| Jul 6, 2017 | -1.44 |
| Jul 5, 2017 | -1.45 |
| Jul 3, 2017 | -1.46 |
| Jun 30, 2017 | -1.43 |
| Jun 29, 2017 | -1.59 |
| Jun 28, 2017 | -1.61 |
| Jun 27, 2017 | -1.60 |
| Jun 26, 2017 | -1.60 |
| Jun 23, 2017 | -1.59 |
| Jun 22, 2017 | -1.56 |
| Jun 21, 2017 | -1.56 |
| Jun 20, 2017 | -1.57 |
| Jun 19, 2017 | -1.59 |
| Jun 16, 2017 | -1.59 |
| Jun 15, 2017 | -1.57 |
| Jun 14, 2017 | -1.59 |
| Jun 13, 2017 | -1.60 |
| Jun 12, 2017 | -1.60 |
| Jun 9, 2017 | -1.62 |
| Jun 8, 2017 | -1.62 |
| Jun 7, 2017 | -1.61 |
| Jun 6, 2017 | -1.61 |
| Jun 5, 2017 | -1.60 |
| Jun 2, 2017 | -1.59 |
| Jun 1, 2017 | -1.61 |
| May 31, 2017 | -1.61 |
| May 30, 2017 | -1.62 |
| May 26, 2017 | -1.64 |
| May 25, 2017 | -1.63 |
| May 24, 2017 | -1.64 |
| May 23, 2017 | -1.65 |
| May 22, 2017 | -1.66 |
| May 19, 2017 | -1.63 |
| May 18, 2017 | -1.65 |
| May 17, 2017 | -1.61 |
| May 16, 2017 | -1.67 |
| May 15, 2017 | -1.69 |
| May 12, 2017 | -1.68 |
| May 11, 2017 | -1.68 |
| May 10, 2017 | -1.61 |
| May 9, 2017 | -1.63 |
| May 8, 2017 | -1.67 |
| May 5, 2017 | -1.69 |
| May 4, 2017 | -1.61 |
| May 3, 2017 | -1.66 |
| May 2, 2017 | -1.71 |
| May 1, 2017 | -1.74 |
| Apr 28, 2017 | -1.75 |
| Apr 27, 2017 | -1.75 |
| Apr 26, 2017 | -1.72 |
| Apr 25, 2017 | -1.71 |
| Apr 24, 2017 | -1.72 |
| Apr 21, 2017 | -1.71 |
| Apr 20, 2017 | -1.72 |
| Apr 19, 2017 | -1.71 |
| Apr 18, 2017 | -1.71 |
| Apr 17, 2017 | -1.71 |
| Apr 13, 2017 | -1.72 |
| Apr 12, 2017 | -1.71 |
| Apr 11, 2017 | -1.72 |
| Apr 10, 2017 | -1.70 |
| Apr 7, 2017 | -1.71 |
| Apr 6, 2017 | -1.65 |
| Apr 5, 2017 | -1.67 |
| Apr 4, 2017 | -1.71 |
| Apr 3, 2017 | -1.66 |
| Mar 31, 2017 | -1.69 |
| Mar 30, 2017 | -2.37 |
| Mar 29, 2017 | -2.40 |
| Mar 28, 2017 | -2.36 |
| Mar 27, 2017 | -2.31 |
| Mar 24, 2017 | -2.32 |
| Mar 23, 2017 | -2.32 |
| Mar 22, 2017 | -2.34 |
| Mar 21, 2017 | -2.33 |
| Mar 20, 2017 | -2.36 |
| Mar 17, 2017 | -2.35 |
| Mar 16, 2017 | -2.35 |
| Mar 15, 2017 | -2.37 |
| Mar 14, 2017 | -2.41 |
| Mar 13, 2017 | -2.41 |
| Mar 10, 2017 | -2.41 |
| Mar 9, 2017 | -2.41 |
| Mar 8, 2017 | -2.41 |
| Mar 7, 2017 | -2.46 |
| Mar 6, 2017 | -2.47 |
| Mar 3, 2017 | -2.50 |
| Mar 2, 2017 | -2.51 |
| Mar 1, 2017 | -2.79 |
| Feb 28, 2017 | -2.74 |
| Feb 27, 2017 | -2.76 |
| Feb 24, 2017 | -2.94 |
| Feb 23, 2017 | -2.92 |
| Feb 22, 2017 | -2.82 |
| Feb 21, 2017 | -2.75 |
| Feb 17, 2017 | -2.67 |
| Feb 16, 2017 | -2.66 |
| Feb 15, 2017 | -2.68 |
| Feb 14, 2017 | -2.65 |
| Feb 13, 2017 | -2.66 |
| Feb 10, 2017 | -2.63 |
| Feb 9, 2017 | -2.51 |
| Feb 8, 2017 | -2.44 |
| Feb 7, 2017 | -2.40 |
| Feb 6, 2017 | -2.48 |
| Feb 3, 2017 | -2.48 |
| Feb 2, 2017 | -2.48 |
| Feb 1, 2017 | -2.51 |
| Jan 31, 2017 | -2.49 |
| Jan 30, 2017 | -2.46 |
| Jan 27, 2017 | -2.50 |
| Jan 26, 2017 | -2.50 |
| Jan 25, 2017 | -2.51 |
| Jan 24, 2017 | -2.56 |
| Jan 23, 2017 | -2.65 |
| Jan 20, 2017 | -2.57 |
| Jan 19, 2017 | -2.52 |
| Jan 18, 2017 | -2.28 |
| Jan 17, 2017 | -2.18 |
| Jan 13, 2017 | -2.22 |
| Jan 12, 2017 | -2.24 |
| Jan 11, 2017 | -2.25 |
| Jan 10, 2017 | -2.27 |
| Jan 9, 2017 | -2.29 |
| Jan 6, 2017 | -2.41 |
| Jan 5, 2017 | -2.40 |
| Jan 4, 2017 | -2.40 |
| Jan 3, 2017 | -2.36 |
| Dec 30, 2016 | -5.62 |
| Dec 29, 2016 | -5.22 |
| Dec 28, 2016 | -5.22 |
| Dec 27, 2016 | -5.29 |
| Dec 23, 2016 | -5.40 |
| Dec 22, 2016 | -5.32 |
| Dec 21, 2016 | -4.97 |
| Dec 20, 2016 | -4.83 |
| Dec 19, 2016 | -4.74 |
| Dec 16, 2016 | -4.71 |
| Dec 15, 2016 | -4.61 |
| Dec 14, 2016 | -4.75 |
| Dec 13, 2016 | -4.68 |
| Dec 12, 2016 | -4.96 |
| Dec 9, 2016 | -4.91 |
| Dec 8, 2016 | -5.08 |
| Dec 7, 2016 | -4.99 |
| Dec 6, 2016 | -4.97 |
| Dec 5, 2016 | -4.97 |
| Dec 2, 2016 | -4.91 |
| Dec 1, 2016 | -4.99 |
| Nov 30, 2016 | -5.00 |
| Nov 29, 2016 | -4.93 |
| Nov 28, 2016 | -4.97 |
| Nov 25, 2016 | -5.11 |
| Nov 23, 2016 | -5.15 |
| Nov 22, 2016 | -5.29 |
| Nov 21, 2016 | -5.30 |
| Nov 18, 2016 | -5.12 |
| Nov 17, 2016 | -4.93 |
| Nov 16, 2016 | -4.84 |
| Nov 15, 2016 | -4.90 |
| Nov 14, 2016 | -4.94 |
| Nov 11, 2016 | -4.94 |
| Nov 10, 2016 | -4.93 |
| Nov 9, 2016 | -4.50 |
| Nov 8, 2016 | -4.49 |
| Nov 7, 2016 | -4.49 |
| Nov 4, 2016 | -4.53 |
| Nov 3, 2016 | -4.59 |
| Nov 2, 2016 | -4.43 |
| Nov 1, 2016 | -4.72 |
| Oct 31, 2016 | -4.90 |
| Oct 28, 2016 | -4.97 |
| Oct 27, 2016 | -5.03 |
| Oct 26, 2016 | -4.90 |
| Oct 25, 2016 | -5.02 |
| Oct 24, 2016 | -4.98 |
| Oct 21, 2016 | -5.00 |
| Oct 20, 2016 | -5.00 |
| Oct 19, 2016 | -5.12 |
| Oct 18, 2016 | -5.24 |
| Oct 17, 2016 | -5.16 |
| Oct 14, 2016 | -5.27 |
| Oct 13, 2016 | -5.54 |
| Oct 12, 2016 | -5.46 |
| Oct 11, 2016 | -5.43 |
| Oct 10, 2016 | -5.43 |
| Oct 7, 2016 | -5.37 |
| Oct 6, 2016 | -5.56 |
| Oct 5, 2016 | -5.42 |
| Oct 4, 2016 | -5.28 |
| Oct 3, 2016 | -5.27 |
| Sep 30, 2016 | -5.09 |
| Sep 29, 2016 | 23.26 |
| Sep 28, 2016 | 23.64 |
| Sep 27, 2016 | 23.20 |
| Sep 26, 2016 | 23.54 |
| Sep 23, 2016 | 23.29 |
| Sep 22, 2016 | 23.20 |
| Sep 21, 2016 | 22.98 |
| Sep 20, 2016 | 23.95 |
| Sep 19, 2016 | 23.70 |
| Sep 16, 2016 | 23.47 |
| Sep 15, 2016 | 23.20 |
| Sep 14, 2016 | 23.11 |
| Sep 13, 2016 | 23.39 |
| Sep 12, 2016 | 23.10 |
| Sep 9, 2016 | 22.75 |
| Sep 8, 2016 | 22.85 |
| Sep 7, 2016 | 22.58 |
| Sep 6, 2016 | 22.76 |
| Sep 2, 2016 | 22.59 |
| Sep 1, 2016 | 23.60 |
| Aug 31, 2016 | 22.80 |
| Aug 30, 2016 | 22.45 |
| Aug 29, 2016 | 21.99 |
| Aug 26, 2016 | 21.82 |
| Aug 25, 2016 | 21.81 |
| Aug 24, 2016 | 21.89 |
| Aug 23, 2016 | 21.97 |
| Aug 22, 2016 | 21.98 |
| Aug 19, 2016 | 21.60 |
| Aug 18, 2016 | 22.26 |
| Aug 17, 2016 | 22.34 |
| Aug 16, 2016 | 22.40 |
| Aug 15, 2016 | 22.16 |
| Aug 12, 2016 | 21.63 |
| Aug 11, 2016 | 21.35 |
| Aug 10, 2016 | 21.25 |
| Aug 9, 2016 | 21.24 |
| Aug 8, 2016 | 21.37 |
| Aug 5, 2016 | 21.54 |
| Aug 4, 2016 | 21.43 |
| Aug 3, 2016 | 21.32 |
| Aug 2, 2016 | 21.03 |
| Aug 1, 2016 | 21.53 |
| Jul 29, 2016 | 21.64 |
| Jul 28, 2016 | 21.52 |
| Jul 27, 2016 | 21.45 |
| Jul 26, 2016 | 21.64 |
| Jul 25, 2016 | 20.71 |
| Jul 22, 2016 | 19.40 |
| Jul 21, 2016 | 18.66 |
| Jul 20, 2016 | 18.52 |
| Jul 19, 2016 | 18.59 |
| Jul 18, 2016 | 18.70 |
| Jul 15, 2016 | 18.71 |
| Jul 14, 2016 | 18.40 |
| Jul 13, 2016 | 18.98 |
| Jul 12, 2016 | 18.95 |
| Jul 11, 2016 | 19.23 |
| Jul 8, 2016 | 19.17 |
| Jul 7, 2016 | 18.42 |
| Jul 6, 2016 | 17.71 |
| Jul 5, 2016 | 17.61 |
| Jul 1, 2016 | 17.66 |
| Jun 30, 2016 | 17.57 |
| Jun 29, 2016 | 31.94 |
| Jun 28, 2016 | 28.73 |
| Jun 27, 2016 | 28.96 |
| Jun 24, 2016 | 31.52 |
| Jun 23, 2016 | 32.88 |
| Jun 22, 2016 | 32.13 |
| Jun 21, 2016 | 32.20 |
| Jun 20, 2016 | 31.17 |
| Jun 17, 2016 | 31.14 |
| Jun 16, 2016 | 31.21 |
| Jun 15, 2016 | 31.89 |
| Jun 14, 2016 | 31.38 |
| Jun 13, 2016 | 32.03 |
| Jun 10, 2016 | 32.62 |
| Jun 9, 2016 | 32.22 |
| Jun 8, 2016 | 32.76 |
| Jun 7, 2016 | 33.25 |
| Jun 6, 2016 | 33.44 |
| Jun 3, 2016 | 33.30 |
| Jun 2, 2016 | 33.32 |
| Jun 1, 2016 | 33.28 |
| May 31, 2016 | 33.07 |
| May 27, 2016 | 33.28 |
| May 26, 2016 | 32.53 |
| May 25, 2016 | 33.14 |
| May 24, 2016 | 32.67 |
| May 23, 2016 | 33.07 |
| May 20, 2016 | 33.00 |
| May 19, 2016 | 32.64 |
| May 18, 2016 | 32.83 |
| May 17, 2016 | 32.13 |
| May 16, 2016 | 31.66 |
| May 13, 2016 | 31.75 |
| May 12, 2016 | 32.60 |
| May 11, 2016 | 32.81 |
| May 10, 2016 | 33.16 |
| May 9, 2016 | 33.30 |
| May 6, 2016 | 33.18 |
| May 5, 2016 | 33.11 |
| May 4, 2016 | 33.32 |
| May 3, 2016 | 34.57 |
| May 2, 2016 | 34.99 |
| Apr 29, 2016 | 34.03 |
| Apr 28, 2016 | 35.32 |
| Apr 27, 2016 | 36.16 |
| Apr 26, 2016 | 36.44 |
| Apr 25, 2016 | 35.95 |
| Apr 22, 2016 | 35.25 |
| Apr 21, 2016 | 35.53 |
| Apr 20, 2016 | 36.35 |
| Apr 19, 2016 | 35.90 |
| Apr 18, 2016 | 36.21 |
| Apr 15, 2016 | 34.90 |
| Apr 14, 2016 | 34.68 |
| Apr 13, 2016 | 34.47 |
| Apr 12, 2016 | 34.75 |
| Apr 11, 2016 | 34.21 |
| Apr 8, 2016 | 34.38 |
| Apr 7, 2016 | 34.40 |
| Apr 6, 2016 | 34.05 |
| Apr 5, 2016 | 34.87 |
| Apr 4, 2016 | 35.39 |
| Apr 1, 2016 | 35.88 |
| Mar 31, 2016 | 36.11 |
| Mar 30, 2016 | -2.28 |
| Mar 29, 2016 | -2.26 |
| Mar 28, 2016 | -2.13 |
| Mar 24, 2016 | -2.12 |
| Mar 23, 2016 | -2.05 |
| Mar 22, 2016 | -2.11 |
| Mar 21, 2016 | -2.09 |
| Mar 18, 2016 | -2.08 |
| Mar 17, 2016 | -2.08 |
| Mar 16, 2016 | -2.06 |
| Mar 15, 2016 | -2.10 |
| Mar 14, 2016 | -2.13 |
| Mar 11, 2016 | -2.05 |
| Mar 10, 2016 | -1.99 |
| Mar 9, 2016 | -1.95 |
| Mar 8, 2016 | -1.84 |
| Mar 7, 2016 | -1.88 |
| Mar 4, 2016 | -1.90 |
| Mar 3, 2016 | -1.86 |
| Mar 2, 2016 | -1.87 |
| Mar 1, 2016 | -1.81 |
| Feb 29, 2016 | -1.78 |
| Feb 26, 2016 | -1.81 |
| Feb 25, 2016 | -1.74 |
| Feb 24, 2016 | -1.72 |
| Feb 23, 2016 | -1.72 |
| Feb 22, 2016 | -1.74 |
| Feb 19, 2016 | -1.74 |
| Feb 18, 2016 | -1.77 |
| Feb 17, 2016 | -1.79 |
| Feb 16, 2016 | -1.80 |
| Feb 12, 2016 | -1.75 |
| Feb 11, 2016 | -1.64 |
| Feb 10, 2016 | -1.64 |
| Feb 9, 2016 | -1.64 |
| Feb 8, 2016 | -1.66 |
| Feb 5, 2016 | -1.65 |
| Feb 4, 2016 | -1.67 |
| Feb 3, 2016 | -1.66 |
| Feb 2, 2016 | -1.66 |
| Feb 1, 2016 | -1.68 |
| Jan 29, 2016 | -1.76 |
| Jan 28, 2016 | -1.75 |
| Jan 27, 2016 | -1.79 |
| Jan 26, 2016 | -1.75 |
| Jan 25, 2016 | -1.70 |
| Jan 22, 2016 | -1.73 |
| Jan 21, 2016 | -1.66 |
| Jan 20, 2016 | -1.68 |
| Jan 19, 2016 | -1.68 |
| Jan 15, 2016 | -1.63 |
| Jan 14, 2016 | -1.68 |
| Jan 13, 2016 | -1.72 |
| Jan 12, 2016 | -1.72 |
| Jan 11, 2016 | -1.75 |
| Jan 8, 2016 | -1.76 |
| Jan 7, 2016 | -1.77 |
| Jan 6, 2016 | -1.79 |
| Jan 5, 2016 | -1.90 |
| Jan 4, 2016 | -1.92 |
| Dec 31, 2015 | -1.94 |
| Dec 30, 2015 | -1.94 |
| Dec 29, 2015 | -1.92 |
| Dec 28, 2015 | -1.95 |
| Dec 24, 2015 | -1.94 |
| Dec 23, 2015 | -2.00 |
| Dec 22, 2015 | -1.98 |
| Dec 21, 2015 | -1.93 |
| Dec 18, 2015 | -1.93 |
| Dec 17, 2015 | -1.95 |
| Dec 16, 2015 | -1.93 |
| Dec 15, 2015 | -1.90 |
| Dec 14, 2015 | -1.87 |
| Dec 11, 2015 | -2.03 |
| Dec 10, 2015 | -2.10 |
| Dec 9, 2015 | -2.03 |
| Dec 8, 2015 | -2.05 |
| Dec 7, 2015 | -2.04 |
| Dec 4, 2015 | -2.09 |
| Dec 3, 2015 | -2.10 |
| Dec 2, 2015 | -2.13 |
| Dec 1, 2015 | -2.12 |
| Nov 30, 2015 | -2.11 |
| Nov 27, 2015 | -2.12 |
| Nov 25, 2015 | -2.12 |
| Nov 24, 2015 | -2.10 |
| Nov 23, 2015 | -2.09 |
| Nov 20, 2015 | -2.10 |
| Nov 19, 2015 | -2.07 |
| Nov 18, 2015 | -2.06 |
| Nov 17, 2015 | -2.13 |
| Nov 16, 2015 | -2.17 |
| Nov 13, 2015 | -2.20 |
| Nov 12, 2015 | -2.34 |
| Nov 11, 2015 | -2.42 |
| Nov 10, 2015 | -2.43 |
| Nov 9, 2015 | -2.50 |
| Nov 6, 2015 | -2.45 |
| Nov 5, 2015 | -2.40 |
| Nov 4, 2015 | -2.39 |
| Nov 3, 2015 | -2.43 |
| Nov 2, 2015 | -2.43 |
| Oct 30, 2015 | -2.43 |
| Oct 29, 2015 | -2.41 |
| Oct 28, 2015 | -2.44 |
| Oct 27, 2015 | -2.42 |
| Oct 26, 2015 | -2.42 |
| Oct 23, 2015 | -2.45 |
| Oct 22, 2015 | -2.41 |
| Oct 21, 2015 | -2.48 |
| Oct 20, 2015 | -2.52 |
| Oct 19, 2015 | -2.52 |
| Oct 16, 2015 | -2.55 |
| Oct 15, 2015 | -2.51 |
| Oct 14, 2015 | -2.50 |
| Oct 13, 2015 | -2.54 |
| Oct 12, 2015 | -2.55 |
| Oct 9, 2015 | -2.58 |
| Oct 8, 2015 | -2.60 |
| Oct 7, 2015 | -2.60 |
| Oct 6, 2015 | -2.59 |
| Oct 5, 2015 | -2.64 |
| Oct 2, 2015 | -2.61 |
| Oct 1, 2015 | -2.66 |
| Sep 30, 2015 | -2.62 |
| Sep 29, 2015 | -1.04 |
| Sep 28, 2015 | -1.05 |
| Sep 25, 2015 | -1.03 |
| Sep 24, 2015 | -1.09 |
| Sep 23, 2015 | -1.12 |
| Sep 22, 2015 | -1.06 |
| Sep 21, 2015 | -1.09 |
| Sep 18, 2015 | -1.08 |
| Sep 17, 2015 | -1.05 |
| Sep 16, 2015 | -1.03 |
| Sep 15, 2015 | -1.02 |
| Sep 14, 2015 | -1.01 |
| Sep 11, 2015 | -1.00 |
| Sep 10, 2015 | -0.99 |
| Sep 9, 2015 | -0.98 |
| Sep 8, 2015 | -0.98 |
| Sep 4, 2015 | -0.99 |
| Sep 3, 2015 | -0.98 |
| Sep 2, 2015 | -0.98 |
| Sep 1, 2015 | -0.98 |
| Aug 31, 2015 | -1.00 |
| Aug 28, 2015 | -1.00 |
| Aug 27, 2015 | -0.97 |
| Aug 26, 2015 | -0.94 |
| Aug 25, 2015 | -0.94 |
| Aug 24, 2015 | -0.97 |
| Aug 21, 2015 | -1.00 |
| Aug 20, 2015 | -1.00 |
| Aug 19, 2015 | -1.07 |
| Aug 18, 2015 | -1.07 |
| Aug 17, 2015 | -1.07 |
| Aug 14, 2015 | -1.08 |
| Aug 13, 2015 | -1.09 |
| Aug 12, 2015 | -1.10 |
| Aug 11, 2015 | -1.10 |
| Aug 10, 2015 | -1.10 |
| Aug 7, 2015 | -1.10 |
| Aug 6, 2015 | -1.10 |
| Aug 5, 2015 | -1.08 |
| Aug 4, 2015 | -1.11 |
| Aug 3, 2015 | -1.08 |
| Jul 31, 2015 | -1.10 |
| Jul 30, 2015 | -1.10 |
| Jul 29, 2015 | -1.12 |
| Jul 28, 2015 | -1.13 |
| Jul 27, 2015 | -1.12 |
| Jul 24, 2015 | -1.15 |
| Jul 23, 2015 | -1.14 |
| Jul 22, 2015 | -1.13 |
| Jul 21, 2015 | -1.16 |
| Jul 20, 2015 | -1.15 |
| Jul 17, 2015 | -1.10 |
| Jul 16, 2015 | -1.09 |
| Jul 15, 2015 | -1.07 |
| Jul 14, 2015 | -1.07 |
| Jul 13, 2015 | -1.08 |
| Jul 10, 2015 | -1.07 |
| Jul 9, 2015 | -1.07 |
| Jul 8, 2015 | -1.06 |
| Jul 7, 2015 | -1.08 |
| Jul 6, 2015 | -1.10 |
| Jul 2, 2015 | -1.10 |
| Jul 1, 2015 | -1.08 |
| Jun 30, 2015 | -1.07 |
| Jun 29, 2015 | -16.52 |
| Jun 26, 2015 | -16.80 |
| Jun 25, 2015 | -16.74 |
| Jun 24, 2015 | -17.11 |
| Jun 23, 2015 | -17.39 |
| Jun 22, 2015 | -17.43 |
| Jun 19, 2015 | -17.78 |
| Jun 18, 2015 | -17.90 |
| Jun 17, 2015 | -17.87 |
| Jun 16, 2015 | -18.19 |
| Jun 15, 2015 | -18.40 |
| Jun 12, 2015 | -18.20 |
| Jun 11, 2015 | -18.01 |
| Jun 10, 2015 | -17.18 |
| Jun 9, 2015 | -16.92 |
| Jun 8, 2015 | -16.95 |
| Jun 5, 2015 | -17.04 |
| Jun 4, 2015 | -17.08 |
| Jun 3, 2015 | -17.29 |
| Jun 2, 2015 | -17.30 |
| Jun 1, 2015 | -17.60 |
| May 29, 2015 | -17.37 |
| May 28, 2015 | -17.77 |
| May 27, 2015 | -17.56 |
| May 26, 2015 | -17.45 |
| May 22, 2015 | -17.56 |
| May 21, 2015 | -17.68 |
| May 20, 2015 | -17.37 |
| May 19, 2015 | -17.35 |
| May 18, 2015 | -17.33 |
| May 15, 2015 | -17.54 |
| May 14, 2015 | -17.56 |
| May 13, 2015 | -17.17 |
| May 12, 2015 | -16.82 |
| May 11, 2015 | -16.93 |
| May 8, 2015 | -16.78 |
| May 7, 2015 | -16.70 |
| May 6, 2015 | -16.58 |
| May 5, 2015 | -16.58 |
| May 4, 2015 | -16.48 |
| May 1, 2015 | -16.05 |
| Apr 30, 2015 | -16.14 |
| Apr 29, 2015 | -16.24 |
| Apr 28, 2015 | -15.82 |
| Apr 27, 2015 | -15.92 |
| Apr 24, 2015 | -16.26 |
| Apr 23, 2015 | -16.42 |
| Apr 22, 2015 | -15.70 |
| Apr 21, 2015 | -15.75 |
| Apr 20, 2015 | -15.60 |
| Apr 17, 2015 | -15.74 |
| Apr 16, 2015 | -15.93 |
| Apr 15, 2015 | -15.88 |
| Apr 14, 2015 | -15.71 |
| Apr 13, 2015 | -16.18 |
| Apr 10, 2015 | -16.22 |
| Apr 9, 2015 | -15.79 |
| Apr 8, 2015 | -15.83 |
| Apr 7, 2015 | -15.96 |
| Apr 6, 2015 | -15.96 |
| Apr 2, 2015 | -16.10 |
| Apr 1, 2015 | -16.20 |
| Mar 31, 2015 | -16.52 |
| Mar 30, 2015 | 0.97 |
| Mar 27, 2015 | 0.96 |
| Mar 26, 2015 | 0.96 |
| Mar 25, 2015 | 0.96 |
| Mar 24, 2015 | 0.97 |
| Mar 23, 2015 | 0.97 |
| Mar 20, 2015 | 0.97 |
| Mar 19, 2015 | 0.96 |
| Mar 18, 2015 | 0.99 |
| Mar 17, 2015 | 0.98 |
| Mar 16, 2015 | 0.97 |
| Mar 13, 2015 | 1.01 |
| Mar 12, 2015 | 1.02 |
| Mar 11, 2015 | 1.04 |
| Mar 10, 2015 | 1.05 |
| Mar 9, 2015 | 1.04 |
| Mar 6, 2015 | 1.04 |
| Mar 5, 2015 | 1.06 |
| Mar 4, 2015 | 1.08 |
| Mar 3, 2015 | 1.08 |
| Mar 2, 2015 | 1.09 |
| Feb 27, 2015 | 1.08 |
| Feb 26, 2015 | 1.05 |
| Feb 25, 2015 | 1.05 |
| Feb 24, 2015 | 1.04 |
| Feb 23, 2015 | 1.04 |
| Feb 20, 2015 | 1.04 |
| Feb 19, 2015 | 1.04 |
| Feb 18, 2015 | 1.03 |
| Feb 17, 2015 | 1.04 |
| Feb 13, 2015 | 1.03 |
| Feb 12, 2015 | 0.99 |
| Feb 11, 2015 | 0.98 |
| Feb 10, 2015 | 0.98 |
| Feb 9, 2015 | 0.98 |
| Feb 6, 2015 | 0.97 |
| Feb 5, 2015 | 0.99 |
| Feb 4, 2015 | 1.00 |
| Feb 3, 2015 | 1.01 |
| Feb 2, 2015 | 1.01 |
| Jan 30, 2015 | 1.01 |
| Jan 29, 2015 | 1.02 |
| Jan 28, 2015 | 1.03 |
| Jan 27, 2015 | 1.03 |
| Jan 26, 2015 | 1.04 |
| Jan 23, 2015 | 0.99 |
| Jan 22, 2015 | 0.96 |
| Jan 21, 2015 | 0.96 |
| Jan 20, 2015 | 0.96 |
| Jan 16, 2015 | 0.95 |
| Jan 15, 2015 | 0.93 |
| Jan 14, 2015 | 0.92 |
| Jan 13, 2015 | 0.92 |
| Jan 12, 2015 | 0.93 |
| Jan 9, 2015 | 0.94 |
| Jan 8, 2015 | 0.93 |
| Jan 7, 2015 | 0.89 |
| Jan 6, 2015 | 0.88 |
| Jan 5, 2015 | 0.89 |
| Jan 2, 2015 | 0.89 |
| Dec 31, 2014 | 0.91 |
| Dec 30, 2014 | 0.43 |
| Dec 29, 2014 | 0.43 |
| Dec 26, 2014 | 0.43 |
| Dec 24, 2014 | 0.43 |
| Dec 23, 2014 | 0.44 |
| Dec 22, 2014 | 0.45 |
| Dec 19, 2014 | 0.44 |
| Dec 18, 2014 | 0.45 |
| Dec 17, 2014 | 0.43 |
| Dec 16, 2014 | 0.43 |
| Dec 15, 2014 | 0.43 |
| Dec 12, 2014 | 0.43 |
| Dec 11, 2014 | 0.43 |
| Dec 10, 2014 | 0.43 |
| Dec 9, 2014 | 0.43 |
| Dec 8, 2014 | 0.43 |
| Dec 5, 2014 | 0.43 |
| Dec 4, 2014 | 0.43 |
| Dec 3, 2014 | 0.42 |
| Dec 2, 2014 | 0.42 |
| Dec 1, 2014 | 0.42 |
| Nov 28, 2014 | 0.42 |
| Nov 26, 2014 | 0.42 |
| Nov 25, 2014 | 0.42 |
| Nov 24, 2014 | 0.42 |
| Nov 21, 2014 | 0.42 |
| Nov 20, 2014 | 0.42 |
| Nov 19, 2014 | 0.42 |
| Nov 18, 2014 | 0.41 |
| Nov 17, 2014 | 0.42 |
| Nov 14, 2014 | 0.43 |
| Nov 13, 2014 | 0.43 |
| Nov 12, 2014 | 0.41 |
| Nov 11, 2014 | 0.40 |
| Nov 10, 2014 | 0.40 |
| Nov 7, 2014 | 0.40 |
| Nov 6, 2014 | 0.40 |
| Nov 5, 2014 | 0.40 |
| Nov 4, 2014 | 0.41 |
| Nov 3, 2014 | 0.41 |
| Oct 31, 2014 | 0.41 |
| Oct 30, 2014 | 0.41 |
| Oct 29, 2014 | 0.42 |
| Oct 28, 2014 | 0.42 |
| Oct 27, 2014 | 0.42 |
| Oct 24, 2014 | 0.42 |
| Oct 23, 2014 | 0.42 |
| Oct 22, 2014 | 0.43 |
| Oct 21, 2014 | 0.43 |
| Oct 20, 2014 | 0.43 |
| Oct 17, 2014 | 0.43 |
| Oct 16, 2014 | 0.43 |
| Oct 15, 2014 | 0.43 |
| Oct 14, 2014 | 0.42 |
| Oct 13, 2014 | 0.42 |
| Oct 10, 2014 | 0.43 |
| Oct 9, 2014 | 0.44 |
| Oct 8, 2014 | 0.45 |
| Oct 7, 2014 | 0.45 |
| Oct 6, 2014 | 0.46 |
| Oct 3, 2014 | 0.45 |
| Oct 2, 2014 | 0.44 |
| Oct 1, 2014 | 0.45 |
| Sep 30, 2014 | 0.45 |
| Sep 29, 2014 | 0.39 |
| Sep 26, 2014 | 0.38 |
| Sep 25, 2014 | 0.39 |
| Sep 24, 2014 | 0.39 |
| Sep 23, 2014 | 0.38 |
| Sep 22, 2014 | 0.38 |
| Sep 19, 2014 | 0.39 |
| Sep 18, 2014 | 0.38 |
| Sep 17, 2014 | 0.38 |
| Sep 16, 2014 | 0.38 |
| Sep 15, 2014 | 0.39 |
| Sep 12, 2014 | 0.39 |
| Sep 11, 2014 | 0.39 |
| Sep 10, 2014 | 0.39 |
| Sep 9, 2014 | 0.39 |
| Sep 8, 2014 | 0.39 |
| Sep 5, 2014 | 0.39 |
| Sep 4, 2014 | 0.38 |
| Sep 3, 2014 | 0.39 |
| Sep 2, 2014 | 0.39 |
| Aug 29, 2014 | 0.39 |
| Aug 28, 2014 | 0.39 |
| Aug 27, 2014 | 0.39 |
| Aug 26, 2014 | 0.39 |
| Aug 25, 2014 | 0.39 |
| Aug 22, 2014 | 0.39 |
| Aug 21, 2014 | 0.39 |
| Aug 20, 2014 | 0.39 |
| Aug 19, 2014 | 0.39 |
| Aug 18, 2014 | 0.39 |
| Aug 15, 2014 | 0.39 |
| Aug 14, 2014 | 0.39 |
| Aug 13, 2014 | 0.40 |
| Aug 12, 2014 | 0.39 |
| Aug 11, 2014 | 0.39 |
| Aug 8, 2014 | 0.38 |
| Aug 7, 2014 | 0.39 |
| Aug 6, 2014 | 0.39 |
| Aug 5, 2014 | 0.41 |
| Aug 4, 2014 | 0.41 |
| Aug 1, 2014 | 0.42 |
| Jul 31, 2014 | 0.42 |
| Jul 30, 2014 | 0.43 |
| Jul 29, 2014 | 0.43 |
| Jul 28, 2014 | 0.42 |
| Jul 25, 2014 | 0.43 |
| Jul 24, 2014 | 0.43 |
| Jul 23, 2014 | 0.43 |
| Jul 22, 2014 | 0.43 |
| Jul 21, 2014 | 0.42 |
| Jul 18, 2014 | 0.42 |
| Jul 17, 2014 | 0.41 |
| Jul 16, 2014 | 0.41 |
| Jul 15, 2014 | 0.42 |
| Jul 14, 2014 | 0.42 |
| Jul 11, 2014 | 0.41 |
| Jul 10, 2014 | 0.42 |
| Jul 9, 2014 | 0.42 |
| Jul 8, 2014 | 0.42 |
| Jul 7, 2014 | 0.41 |
| Jul 3, 2014 | 0.41 |
| Jul 2, 2014 | 0.41 |
| Jul 1, 2014 | 0.41 |
| Jun 30, 2014 | 0.42 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |