Aptiv (APTV) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.07 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.11 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -671.86 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.67 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 23.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 6.38 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 9.62 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 13.85 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.38 |
| May 21, 2026 | 6.15 |
| May 20, 2026 | 5.94 |
| May 19, 2026 | 5.67 |
| May 18, 2026 | 5.73 |
| May 15, 2026 | 5.93 |
| May 14, 2026 | 6.42 |
| May 13, 2026 | 5.91 |
| May 12, 2026 | 6.02 |
| May 11, 2026 | 6.09 |
| May 8, 2026 | 6.46 |
| May 7, 2026 | 6.34 |
| May 6, 2026 | 6.29 |
| May 5, 2026 | 6.00 |
| May 4, 2026 | 6.70 |
| May 1, 2026 | 6.84 |
| Apr 30, 2026 | 6.81 |
| Apr 29, 2026 | 6.52 |
| Apr 28, 2026 | 6.64 |
| Apr 27, 2026 | 6.78 |
| Apr 24, 2026 | 6.78 |
| Apr 23, 2026 | 6.83 |
| Apr 22, 2026 | 6.90 |
| Apr 21, 2026 | 6.89 |
| Apr 20, 2026 | 6.89 |
| Apr 17, 2026 | 6.71 |
| Apr 16, 2026 | 6.40 |
| Apr 15, 2026 | 6.54 |
| Apr 14, 2026 | 6.63 |
| Apr 13, 2026 | 6.67 |
| Apr 10, 2026 | 6.72 |
| Apr 9, 2026 | 6.79 |
| Apr 8, 2026 | 6.88 |
| Apr 7, 2026 | 6.50 |
| Apr 6, 2026 | 6.82 |
| Apr 2, 2026 | 6.92 |
| Apr 1, 2026 | 7.08 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 7.52 |
| Mar 27, 2026 | 7.57 |
| Mar 26, 2026 | 8.00 |
| Mar 25, 2026 | 7.99 |
| Mar 24, 2026 | 8.00 |
| Mar 23, 2026 | 8.00 |
| Mar 20, 2026 | 7.68 |
| Mar 19, 2026 | 7.80 |
| Mar 18, 2026 | 7.91 |
| Mar 17, 2026 | 8.12 |
| Mar 16, 2026 | 8.07 |
| Mar 13, 2026 | 7.95 |
| Mar 12, 2026 | 7.90 |
| Mar 11, 2026 | 7.93 |
| Mar 10, 2026 | 8.12 |
| Mar 9, 2026 | 8.21 |
| Mar 6, 2026 | 8.20 |
| Mar 5, 2026 | 8.14 |
| Mar 4, 2026 | 8.27 |
| Mar 3, 2026 | 8.05 |
| Mar 2, 2026 | 8.17 |
| Feb 27, 2026 | 8.29 |
| Feb 26, 2026 | 8.68 |
| Feb 25, 2026 | 8.61 |
| Feb 24, 2026 | 8.75 |
| Feb 23, 2026 | 8.66 |
| Feb 20, 2026 | 8.96 |
| Feb 19, 2026 | 9.06 |
| Feb 18, 2026 | 9.43 |
| Feb 17, 2026 | 9.32 |
| Feb 13, 2026 | 9.59 |
| Feb 12, 2026 | 9.34 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.58 |
| Feb 9, 2026 | 9.38 |
| Feb 6, 2026 | 9.27 |
| Feb 5, 2026 | 8.98 |
| Feb 4, 2026 | 9.12 |
| Feb 3, 2026 | 8.81 |
| Feb 2, 2026 | 8.78 |
| Jan 30, 2026 | 8.54 |
| Jan 29, 2026 | 8.88 |
| Jan 28, 2026 | 8.76 |
| Jan 27, 2026 | 8.79 |
| Jan 26, 2026 | 8.68 |
| Jan 23, 2026 | 8.62 |
| Jan 22, 2026 | 8.73 |
| Jan 21, 2026 | 9.04 |
| Jan 20, 2026 | 8.69 |
| Jan 16, 2026 | 8.85 |
| Jan 15, 2026 | 9.30 |
| Jan 14, 2026 | 9.34 |
| Jan 13, 2026 | 9.93 |
| Jan 12, 2026 | 9.77 |
| Jan 9, 2026 | 9.97 |
| Jan 8, 2026 | 9.73 |
| Jan 7, 2026 | 9.25 |
| Jan 6, 2026 | 9.30 |
| Jan 5, 2026 | 9.07 |
| Jan 2, 2026 | 8.84 |
| Dec 31, 2025 | 8.57 |
| Dec 30, 2025 | 9.68 |
| Dec 29, 2025 | 9.66 |
| Dec 26, 2025 | 9.68 |
| Dec 24, 2025 | 9.66 |
| Dec 23, 2025 | 9.61 |
| Dec 22, 2025 | 9.72 |
| Dec 19, 2025 | 9.85 |
| Dec 18, 2025 | 9.76 |
| Dec 17, 2025 | 9.66 |
| Dec 16, 2025 | 9.74 |
| Dec 15, 2025 | 9.73 |
| Dec 12, 2025 | 9.91 |
| Dec 11, 2025 | 10.05 |
| Dec 10, 2025 | 9.88 |
| Dec 9, 2025 | 9.61 |
| Dec 8, 2025 | 9.70 |
| Dec 5, 2025 | 9.61 |
| Dec 4, 2025 | 9.62 |
| Dec 3, 2025 | 9.83 |
| Dec 2, 2025 | 9.75 |
| Dec 1, 2025 | 9.68 |
| Nov 28, 2025 | 9.76 |
| Nov 26, 2025 | 9.67 |
| Nov 25, 2025 | 9.61 |
| Nov 24, 2025 | 9.42 |
| Nov 21, 2025 | 9.33 |
| Nov 20, 2025 | 8.85 |
| Nov 19, 2025 | 9.11 |
| Nov 18, 2025 | 9.54 |
| Nov 17, 2025 | 9.67 |
| Nov 14, 2025 | 9.93 |
| Nov 13, 2025 | 10.20 |
| Nov 12, 2025 | 10.41 |
| Nov 11, 2025 | 10.27 |
| Nov 10, 2025 | 10.39 |
| Nov 7, 2025 | 10.52 |
| Nov 6, 2025 | 10.33 |
| Nov 5, 2025 | 10.52 |
| Nov 4, 2025 | 10.17 |
| Nov 3, 2025 | 10.29 |
| Oct 31, 2025 | 10.20 |
| Oct 30, 2025 | 10.33 |
| Oct 29, 2025 | 10.79 |
| Oct 28, 2025 | 10.90 |
| Oct 27, 2025 | 10.83 |
| Oct 24, 2025 | 10.84 |
| Oct 23, 2025 | 10.69 |
| Oct 22, 2025 | 10.63 |
| Oct 21, 2025 | 10.77 |
| Oct 20, 2025 | 10.49 |
| Oct 17, 2025 | 10.41 |
| Oct 16, 2025 | 10.50 |
| Oct 15, 2025 | 10.52 |
| Oct 14, 2025 | 10.41 |
| Oct 13, 2025 | 10.28 |
| Oct 10, 2025 | 10.15 |
| Oct 9, 2025 | 10.40 |
| Oct 8, 2025 | 10.62 |
| Oct 7, 2025 | 10.72 |
| Oct 6, 2025 | 11.02 |
| Oct 3, 2025 | 11.06 |
| Oct 2, 2025 | 10.99 |
| Oct 1, 2025 | 10.95 |
| Sep 30, 2025 | 10.84 |
| Sep 29, 2025 | 13.40 |
| Sep 26, 2025 | 13.47 |
| Sep 25, 2025 | 13.22 |
| Sep 24, 2025 | 13.28 |
| Sep 23, 2025 | 13.35 |
| Sep 22, 2025 | 13.33 |
| Sep 19, 2025 | 13.32 |
| Sep 18, 2025 | 13.33 |
| Sep 17, 2025 | 12.91 |
| Sep 16, 2025 | 12.95 |
| Sep 15, 2025 | 12.90 |
| Sep 12, 2025 | 12.90 |
| Sep 11, 2025 | 13.05 |
| Sep 10, 2025 | 12.70 |
| Sep 9, 2025 | 12.79 |
| Sep 8, 2025 | 12.82 |
| Sep 5, 2025 | 12.50 |
| Sep 4, 2025 | 12.50 |
| Sep 3, 2025 | 12.37 |
| Sep 2, 2025 | 12.16 |
| Aug 29, 2025 | 12.35 |
| Aug 28, 2025 | 12.48 |
| Aug 27, 2025 | 12.42 |
| Aug 26, 2025 | 12.41 |
| Aug 25, 2025 | 12.23 |
| Aug 22, 2025 | 12.17 |
| Aug 21, 2025 | 11.48 |
| Aug 20, 2025 | 11.61 |
| Aug 19, 2025 | 11.78 |
| Aug 18, 2025 | 11.71 |
| Aug 15, 2025 | 11.45 |
| Aug 14, 2025 | 11.47 |
| Aug 13, 2025 | 11.54 |
| Aug 12, 2025 | 11.03 |
| Aug 11, 2025 | 10.21 |
| Aug 8, 2025 | 10.23 |
| Aug 7, 2025 | 10.04 |
| Aug 6, 2025 | 9.93 |
| Aug 5, 2025 | 9.87 |
| Aug 4, 2025 | 9.89 |
| Aug 1, 2025 | 10.02 |
| Jul 31, 2025 | 10.52 |
| Jul 30, 2025 | 10.19 |
| Jul 29, 2025 | 10.45 |
| Jul 28, 2025 | 10.73 |
| Jul 25, 2025 | 10.90 |
| Jul 24, 2025 | 10.83 |
| Jul 23, 2025 | 11.07 |
| Jul 22, 2025 | 10.74 |
| Jul 21, 2025 | 10.58 |
| Jul 18, 2025 | 10.45 |
| Jul 17, 2025 | 10.79 |
| Jul 16, 2025 | 10.77 |
| Jul 15, 2025 | 10.63 |
| Jul 14, 2025 | 10.83 |
| Jul 11, 2025 | 10.63 |
| Jul 10, 2025 | 10.85 |
| Jul 9, 2025 | 10.90 |
| Jul 8, 2025 | 10.99 |
| Jul 7, 2025 | 11.09 |
| Jul 3, 2025 | 11.18 |
| Jul 2, 2025 | 11.12 |
| Jul 1, 2025 | 11.03 |
| Jun 30, 2025 | 10.45 |
| Jun 27, 2025 | 9.84 |
| Jun 26, 2025 | 9.72 |
| Jun 25, 2025 | 9.63 |
| Jun 24, 2025 | 9.79 |
| Jun 23, 2025 | 9.50 |
| Jun 20, 2025 | 9.58 |
| Jun 18, 2025 | 9.67 |
| Jun 17, 2025 | 9.66 |
| Jun 16, 2025 | 9.91 |
| Jun 13, 2025 | 9.61 |
| Jun 12, 2025 | 9.98 |
| Jun 11, 2025 | 10.06 |
| Jun 10, 2025 | 10.09 |
| Jun 9, 2025 | 9.60 |
| Jun 6, 2025 | 9.52 |
| Jun 5, 2025 | 9.34 |
| Jun 4, 2025 | 9.40 |
| Jun 3, 2025 | 9.56 |
| Jun 2, 2025 | 9.31 |
| May 30, 2025 | 9.54 |
| May 29, 2025 | 9.74 |
| May 28, 2025 | 9.68 |
| May 27, 2025 | 9.79 |
| May 23, 2025 | 9.43 |
| May 22, 2025 | 9.57 |
| May 21, 2025 | 9.57 |
| May 20, 2025 | 9.65 |
| May 19, 2025 | 9.62 |
| May 16, 2025 | 9.76 |
| May 15, 2025 | 9.74 |
| May 14, 2025 | 9.94 |
| May 13, 2025 | 9.85 |
| May 12, 2025 | 9.56 |
| May 9, 2025 | 8.80 |
| May 8, 2025 | 8.67 |
| May 7, 2025 | 8.34 |
| May 6, 2025 | 8.23 |
| May 5, 2025 | 8.32 |
| May 2, 2025 | 8.34 |
| May 1, 2025 | 8.04 |
| Apr 30, 2025 | 8.05 |
| Apr 29, 2025 | 8.14 |
| Apr 28, 2025 | 7.93 |
| Apr 25, 2025 | 7.88 |
| Apr 24, 2025 | 7.75 |
| Apr 23, 2025 | 7.48 |
| Apr 22, 2025 | 7.32 |
| Apr 21, 2025 | 7.13 |
| Apr 17, 2025 | 7.24 |
| Apr 16, 2025 | 7.08 |
| Apr 15, 2025 | 7.09 |
| Apr 14, 2025 | 6.99 |
| Apr 11, 2025 | 6.66 |
| Apr 10, 2025 | 6.89 |
| Apr 9, 2025 | 7.65 |
| Apr 8, 2025 | 6.88 |
| Apr 7, 2025 | 7.28 |
| Apr 4, 2025 | 7.43 |
| Apr 3, 2025 | 7.80 |
| Apr 2, 2025 | 8.62 |
| Apr 1, 2025 | 8.37 |
| Mar 31, 2025 | 8.43 |
| Mar 28, 2025 | 10.02 |
| Mar 27, 2025 | 10.33 |
| Mar 26, 2025 | 10.98 |
| Mar 25, 2025 | 10.74 |
| Mar 24, 2025 | 10.63 |
| Mar 21, 2025 | 10.36 |
| Mar 20, 2025 | 10.37 |
| Mar 19, 2025 | 10.41 |
| Mar 18, 2025 | 10.43 |
| Mar 17, 2025 | 10.40 |
| Mar 14, 2025 | 10.51 |
| Mar 13, 2025 | 10.31 |
| Mar 12, 2025 | 10.60 |
| Mar 11, 2025 | 10.50 |
| Mar 10, 2025 | 10.71 |
| Mar 7, 2025 | 11.16 |
| Mar 6, 2025 | 10.86 |
| Mar 5, 2025 | 10.85 |
| Mar 4, 2025 | 10.43 |
| Mar 3, 2025 | 10.65 |
| Feb 28, 2025 | 10.85 |
| Feb 27, 2025 | 10.89 |
| Feb 26, 2025 | 11.05 |
| Feb 25, 2025 | 11.13 |
| Feb 24, 2025 | 11.16 |
| Feb 21, 2025 | 11.14 |
| Feb 20, 2025 | 11.31 |
| Feb 19, 2025 | 11.13 |
| Feb 18, 2025 | 11.17 |
| Feb 14, 2025 | 11.20 |
| Feb 13, 2025 | 11.09 |
| Feb 12, 2025 | 10.91 |
| Feb 11, 2025 | 10.77 |
| Feb 10, 2025 | 10.64 |
| Feb 7, 2025 | 10.67 |
| Feb 6, 2025 | 10.55 |
| Feb 5, 2025 | 10.15 |
| Feb 4, 2025 | 10.17 |
| Feb 3, 2025 | 10.04 |
| Jan 31, 2025 | 10.36 |
| Jan 30, 2025 | 10.45 |
| Jan 29, 2025 | 10.41 |
| Jan 28, 2025 | 10.43 |
| Jan 27, 2025 | 10.68 |
| Jan 24, 2025 | 10.54 |
| Jan 23, 2025 | 10.63 |
| Jan 22, 2025 | 10.41 |
| Jan 21, 2025 | 10.24 |
| Jan 17, 2025 | 10.13 |
| Jan 16, 2025 | 10.16 |
| Jan 15, 2025 | 10.08 |
| Jan 14, 2025 | 10.18 |
| Jan 13, 2025 | 10.03 |
| Jan 10, 2025 | 9.80 |
| Jan 8, 2025 | 10.06 |
| Jan 7, 2025 | 10.25 |
| Jan 6, 2025 | 10.17 |
| Jan 3, 2025 | 10.01 |
| Jan 2, 2025 | 9.97 |
| Dec 31, 2024 | 10.00 |
| Dec 30, 2024 | 32.86 |
| Dec 27, 2024 | 33.00 |
| Dec 26, 2024 | 32.83 |
| Dec 24, 2024 | 32.76 |
| Dec 23, 2024 | 32.46 |
| Dec 20, 2024 | 32.09 |
| Dec 19, 2024 | 30.95 |
| Dec 18, 2024 | 30.73 |
| Dec 17, 2024 | 31.48 |
| Dec 16, 2024 | 31.56 |
| Dec 13, 2024 | 31.54 |
| Dec 12, 2024 | 31.89 |
| Dec 11, 2024 | 32.11 |
| Dec 10, 2024 | 31.82 |
| Dec 9, 2024 | 31.19 |
| Dec 6, 2024 | 30.74 |
| Dec 5, 2024 | 30.89 |
| Dec 4, 2024 | 30.58 |
| Dec 3, 2024 | 30.15 |
| Dec 2, 2024 | 30.38 |
| Nov 29, 2024 | 30.04 |
| Nov 27, 2024 | 30.04 |
| Nov 26, 2024 | 29.89 |
| Nov 25, 2024 | 31.03 |
| Nov 22, 2024 | 29.34 |
| Nov 21, 2024 | 28.71 |
| Nov 20, 2024 | 28.24 |
| Nov 19, 2024 | 27.94 |
| Nov 18, 2024 | 28.31 |
| Nov 15, 2024 | 28.45 |
| Nov 14, 2024 | 29.12 |
| Nov 13, 2024 | 30.42 |
| Nov 12, 2024 | 30.57 |
| Nov 11, 2024 | 30.29 |
| Nov 8, 2024 | 30.49 |
| Nov 7, 2024 | 30.11 |
| Nov 6, 2024 | 29.00 |
| Nov 5, 2024 | 29.87 |
| Nov 4, 2024 | 30.29 |
| Nov 1, 2024 | 30.56 |
| Oct 31, 2024 | 30.84 |
| Oct 30, 2024 | 38.36 |
| Oct 29, 2024 | 38.41 |
| Oct 28, 2024 | 39.18 |
| Oct 25, 2024 | 38.51 |
| Oct 24, 2024 | 37.90 |
| Oct 23, 2024 | 38.64 |
| Oct 22, 2024 | 38.74 |
| Oct 21, 2024 | 38.99 |
| Oct 18, 2024 | 40.01 |
| Oct 17, 2024 | 38.87 |
| Oct 16, 2024 | 39.15 |
| Oct 15, 2024 | 38.93 |
| Oct 14, 2024 | 39.60 |
| Oct 11, 2024 | 39.73 |
| Oct 10, 2024 | 39.39 |
| Oct 9, 2024 | 39.77 |
| Oct 8, 2024 | 38.69 |
| Oct 7, 2024 | 39.22 |
| Oct 4, 2024 | 39.14 |
| Oct 3, 2024 | 38.30 |
| Oct 2, 2024 | 38.96 |
| Oct 1, 2024 | 39.25 |
| Sep 30, 2024 | 40.17 |
| Sep 27, 2024 | 12.45 |
| Sep 26, 2024 | 12.09 |
| Sep 25, 2024 | 11.76 |
| Sep 24, 2024 | 12.05 |
| Sep 23, 2024 | 11.95 |
| Sep 20, 2024 | 11.62 |
| Sep 19, 2024 | 11.75 |
| Sep 18, 2024 | 11.59 |
| Sep 17, 2024 | 11.69 |
| Sep 16, 2024 | 11.43 |
| Sep 13, 2024 | 11.46 |
| Sep 12, 2024 | 11.09 |
| Sep 11, 2024 | 10.81 |
| Sep 10, 2024 | 10.79 |
| Sep 9, 2024 | 11.48 |
| Sep 6, 2024 | 11.37 |
| Sep 5, 2024 | 11.83 |
| Sep 4, 2024 | 11.55 |
| Sep 3, 2024 | 11.67 |
| Aug 30, 2024 | 11.94 |
| Aug 29, 2024 | 11.83 |
| Aug 28, 2024 | 11.66 |
| Aug 27, 2024 | 11.81 |
| Aug 26, 2024 | 12.04 |
| Aug 23, 2024 | 12.08 |
| Aug 22, 2024 | 11.67 |
| Aug 21, 2024 | 11.82 |
| Aug 20, 2024 | 11.63 |
| Aug 19, 2024 | 11.84 |
| Aug 16, 2024 | 11.45 |
| Aug 15, 2024 | 11.41 |
| Aug 14, 2024 | 11.09 |
| Aug 13, 2024 | 11.27 |
| Aug 12, 2024 | 11.14 |
| Aug 9, 2024 | 11.21 |
| Aug 8, 2024 | 11.46 |
| Aug 7, 2024 | 11.26 |
| Aug 6, 2024 | 11.48 |
| Aug 5, 2024 | 11.49 |
| Aug 2, 2024 | 11.58 |
| Aug 1, 2024 | 12.24 |
| Jul 31, 2024 | 11.54 |
| Jul 30, 2024 | 11.21 |
| Jul 29, 2024 | 11.45 |
| Jul 26, 2024 | 11.42 |
| Jul 25, 2024 | 11.25 |
| Jul 24, 2024 | 11.11 |
| Jul 23, 2024 | 11.39 |
| Jul 22, 2024 | 11.64 |
| Jul 19, 2024 | 11.44 |
| Jul 18, 2024 | 11.97 |
| Jul 17, 2024 | 12.10 |
| Jul 16, 2024 | 12.29 |
| Jul 15, 2024 | 12.08 |
| Jul 12, 2024 | 12.16 |
| Jul 11, 2024 | 11.98 |
| Jul 10, 2024 | 11.58 |
| Jul 9, 2024 | 11.48 |
| Jul 8, 2024 | 11.59 |
| Jul 5, 2024 | 11.69 |
| Jul 3, 2024 | 11.61 |
| Jul 2, 2024 | 11.55 |
| Jul 1, 2024 | 11.36 |
| Jun 28, 2024 | 14.22 |
| Jun 27, 2024 | 13.92 |
| Jun 26, 2024 | 13.62 |
| Jun 25, 2024 | 14.85 |
| Jun 24, 2024 | 15.42 |
| Jun 21, 2024 | 15.24 |
| Jun 20, 2024 | 14.82 |
| Jun 18, 2024 | 14.27 |
| Jun 17, 2024 | 14.34 |
| Jun 14, 2024 | 14.20 |
| Jun 13, 2024 | 15.09 |
| Jun 12, 2024 | 15.25 |
| Jun 11, 2024 | 15.46 |
| Jun 10, 2024 | 16.18 |
| Jun 7, 2024 | 16.55 |
| Jun 6, 2024 | 16.52 |
| Jun 5, 2024 | 16.58 |
| Jun 4, 2024 | 17.05 |
| Jun 3, 2024 | 17.23 |
| May 31, 2024 | 16.94 |
| May 30, 2024 | 16.66 |
| May 29, 2024 | 16.57 |
| May 28, 2024 | 16.91 |
| May 24, 2024 | 16.79 |
| May 23, 2024 | 16.31 |
| May 22, 2024 | 16.61 |
| May 21, 2024 | 16.74 |
| May 20, 2024 | 16.66 |
| May 17, 2024 | 16.69 |
| May 16, 2024 | 16.73 |
| May 15, 2024 | 16.61 |
| May 14, 2024 | 16.85 |
| May 13, 2024 | 16.83 |
| May 10, 2024 | 16.84 |
| May 9, 2024 | 17.03 |
| May 8, 2024 | 16.92 |
| May 7, 2024 | 16.88 |
| May 6, 2024 | 17.18 |
| May 3, 2024 | 16.42 |
| May 2, 2024 | 15.78 |
| May 1, 2024 | 14.08 |
| Apr 30, 2024 | 14.35 |
| Apr 29, 2024 | 14.65 |
| Apr 26, 2024 | 14.39 |
| Apr 25, 2024 | 14.16 |
| Apr 24, 2024 | 14.43 |
| Apr 23, 2024 | 14.19 |
| Apr 22, 2024 | 14.16 |
| Apr 19, 2024 | 14.06 |
| Apr 18, 2024 | 13.99 |
| Apr 17, 2024 | 14.00 |
| Apr 16, 2024 | 14.55 |
| Apr 15, 2024 | 14.77 |
| Apr 12, 2024 | 15.02 |
| Apr 11, 2024 | 15.35 |
| Apr 10, 2024 | 15.18 |
| Apr 9, 2024 | 16.02 |
| Apr 8, 2024 | 15.42 |
| Apr 5, 2024 | 15.14 |
| Apr 4, 2024 | 15.25 |
| Apr 3, 2024 | 15.73 |
| Apr 2, 2024 | 15.65 |
| Apr 1, 2024 | 15.99 |
| Mar 28, 2024 | 20.62 |
| Mar 27, 2024 | 20.34 |
| Mar 26, 2024 | 19.77 |
| Mar 25, 2024 | 20.46 |
| Mar 22, 2024 | 20.36 |
| Mar 21, 2024 | 20.87 |
| Mar 20, 2024 | 20.44 |
| Mar 19, 2024 | 20.14 |
| Mar 18, 2024 | 20.11 |
| Mar 15, 2024 | 19.95 |
| Mar 14, 2024 | 19.66 |
| Mar 13, 2024 | 20.64 |
| Mar 12, 2024 | 20.36 |
| Mar 11, 2024 | 20.30 |
| Mar 8, 2024 | 20.21 |
| Mar 7, 2024 | 20.37 |
| Mar 6, 2024 | 20.20 |
| Mar 5, 2024 | 20.56 |
| Mar 4, 2024 | 20.30 |
| Mar 1, 2024 | 20.45 |
| Feb 29, 2024 | 20.57 |
| Feb 28, 2024 | 20.37 |
| Feb 27, 2024 | 20.39 |
| Feb 26, 2024 | 20.03 |
| Feb 23, 2024 | 19.95 |
| Feb 22, 2024 | 20.10 |
| Feb 21, 2024 | 20.06 |
| Feb 20, 2024 | 20.09 |
| Feb 16, 2024 | 20.43 |
| Feb 15, 2024 | 20.55 |
| Feb 14, 2024 | 20.48 |
| Feb 13, 2024 | 20.46 |
| Feb 12, 2024 | 21.77 |
| Feb 9, 2024 | 21.28 |
| Feb 8, 2024 | 21.08 |
| Feb 7, 2024 | 21.28 |
| Feb 6, 2024 | 21.88 |
| Feb 5, 2024 | 21.34 |
| Feb 2, 2024 | 21.69 |
| Feb 1, 2024 | 21.69 |
| Jan 31, 2024 | 21.09 |
| Jan 30, 2024 | 22.59 |
| Jan 29, 2024 | 22.79 |
| Jan 26, 2024 | 22.40 |
| Jan 25, 2024 | 21.97 |
| Jan 24, 2024 | 21.57 |
| Jan 23, 2024 | 21.17 |
| Jan 22, 2024 | 20.72 |
| Jan 19, 2024 | 20.44 |
| Jan 18, 2024 | 20.44 |
| Jan 17, 2024 | 20.40 |
| Jan 16, 2024 | 20.94 |
| Jan 12, 2024 | 20.96 |
| Jan 11, 2024 | 21.72 |
| Jan 10, 2024 | 21.53 |
| Jan 9, 2024 | 21.35 |
| Jan 8, 2024 | 21.99 |
| Jan 5, 2024 | 21.68 |
| Jan 4, 2024 | 21.72 |
| Jan 3, 2024 | 21.97 |
| Jan 2, 2024 | 23.55 |
| Dec 29, 2023 | 9.97 |
| Dec 28, 2023 | 10.06 |
| Dec 27, 2023 | 9.96 |
| Dec 26, 2023 | 9.94 |
| Dec 22, 2023 | 9.89 |
| Dec 21, 2023 | 9.89 |
| Dec 20, 2023 | 9.60 |
| Dec 19, 2023 | 9.87 |
| Dec 18, 2023 | 9.68 |
| Dec 15, 2023 | 9.67 |
| Dec 14, 2023 | 9.87 |
| Dec 13, 2023 | 9.00 |
| Dec 12, 2023 | 8.87 |
| Dec 11, 2023 | 8.89 |
| Dec 8, 2023 | 8.79 |
| Dec 7, 2023 | 8.91 |
| Dec 6, 2023 | 8.92 |
| Dec 5, 2023 | 8.91 |
| Dec 4, 2023 | 9.15 |
| Dec 1, 2023 | 9.29 |
| Nov 30, 2023 | 9.15 |
| Nov 29, 2023 | 9.08 |
| Nov 28, 2023 | 9.04 |
| Nov 27, 2023 | 9.03 |
| Nov 24, 2023 | 9.18 |
| Nov 22, 2023 | 9.01 |
| Nov 21, 2023 | 8.91 |
| Nov 20, 2023 | 8.99 |
| Nov 17, 2023 | 8.95 |
| Nov 16, 2023 | 8.71 |
| Nov 15, 2023 | 8.85 |
| Nov 14, 2023 | 8.74 |
| Nov 13, 2023 | 8.27 |
| Nov 10, 2023 | 8.33 |
| Nov 9, 2023 | 7.96 |
| Nov 8, 2023 | 8.09 |
| Nov 7, 2023 | 8.30 |
| Nov 6, 2023 | 8.15 |
| Nov 3, 2023 | 8.51 |
| Nov 2, 2023 | 8.48 |
| Nov 1, 2023 | 9.54 |
| Oct 31, 2023 | 9.67 |
| Oct 30, 2023 | 9.57 |
| Oct 27, 2023 | 9.53 |
| Oct 26, 2023 | 9.93 |
| Oct 25, 2023 | 9.93 |
| Oct 24, 2023 | 10.10 |
| Oct 23, 2023 | 9.96 |
| Oct 20, 2023 | 10.24 |
| Oct 19, 2023 | 10.03 |
| Oct 18, 2023 | 10.24 |
| Oct 17, 2023 | 10.79 |
| Oct 16, 2023 | 10.79 |
| Oct 13, 2023 | 10.60 |
| Oct 12, 2023 | 10.84 |
| Oct 11, 2023 | 11.07 |
| Oct 10, 2023 | 10.97 |
| Oct 9, 2023 | 10.82 |
| Oct 6, 2023 | 10.84 |
| Oct 5, 2023 | 10.49 |
| Oct 4, 2023 | 10.77 |
| Oct 3, 2023 | 10.55 |
| Oct 2, 2023 | 10.87 |
| Sep 29, 2023 | 16.37 |
| Sep 28, 2023 | 16.46 |
| Sep 27, 2023 | 15.89 |
| Sep 26, 2023 | 15.99 |
| Sep 25, 2023 | 16.45 |
| Sep 22, 2023 | 16.25 |
| Sep 21, 2023 | 16.25 |
| Sep 20, 2023 | 16.93 |
| Sep 19, 2023 | 17.06 |
| Sep 18, 2023 | 16.85 |
| Sep 15, 2023 | 17.04 |
| Sep 14, 2023 | 17.01 |
| Sep 13, 2023 | 16.84 |
| Sep 12, 2023 | 17.08 |
| Sep 11, 2023 | 16.57 |
| Sep 8, 2023 | 16.70 |
| Sep 7, 2023 | 16.73 |
| Sep 6, 2023 | 17.02 |
| Sep 5, 2023 | 17.16 |
| Sep 1, 2023 | 17.39 |
| Aug 31, 2023 | 16.86 |
| Aug 30, 2023 | 16.90 |
| Aug 29, 2023 | 16.75 |
| Aug 28, 2023 | 16.42 |
| Aug 25, 2023 | 16.20 |
| Aug 24, 2023 | 15.98 |
| Aug 23, 2023 | 16.28 |
| Aug 22, 2023 | 15.94 |
| Aug 21, 2023 | 16.01 |
| Aug 18, 2023 | 15.90 |
| Aug 17, 2023 | 15.93 |
| Aug 16, 2023 | 15.85 |
| Aug 15, 2023 | 16.14 |
| Aug 14, 2023 | 16.51 |
| Aug 11, 2023 | 16.39 |
| Aug 10, 2023 | 17.16 |
| Aug 9, 2023 | 17.36 |
| Aug 8, 2023 | 17.71 |
| Aug 7, 2023 | 17.85 |
| Aug 4, 2023 | 17.79 |
| Aug 3, 2023 | 18.28 |
| Aug 2, 2023 | 17.70 |
| Aug 1, 2023 | 18.26 |
| Jul 31, 2023 | 18.26 |
| Jul 28, 2023 | 18.21 |
| Jul 27, 2023 | 18.22 |
| Jul 26, 2023 | 18.42 |
| Jul 25, 2023 | 18.33 |
| Jul 24, 2023 | 18.25 |
| Jul 21, 2023 | 18.22 |
| Jul 20, 2023 | 18.11 |
| Jul 19, 2023 | 18.42 |
| Jul 18, 2023 | 18.17 |
| Jul 17, 2023 | 18.22 |
| Jul 14, 2023 | 18.53 |
| Jul 13, 2023 | 18.76 |
| Jul 12, 2023 | 18.77 |
| Jul 11, 2023 | 18.42 |
| Jul 10, 2023 | 18.12 |
| Jul 7, 2023 | 17.92 |
| Jul 6, 2023 | 17.46 |
| Jul 5, 2023 | 17.22 |
| Jul 3, 2023 | 17.14 |
| Jun 30, 2023 | 16.98 |
| Jun 29, 2023 | 23.23 |
| Jun 28, 2023 | 23.29 |
| Jun 27, 2023 | 23.14 |
| Jun 26, 2023 | 22.51 |
| Jun 23, 2023 | 22.39 |
| Jun 22, 2023 | 22.68 |
| Jun 21, 2023 | 22.96 |
| Jun 20, 2023 | 23.05 |
| Jun 16, 2023 | 23.36 |
| Jun 15, 2023 | 23.32 |
| Jun 14, 2023 | 23.26 |
| Jun 13, 2023 | 23.29 |
| Jun 12, 2023 | 23.08 |
| Jun 9, 2023 | 22.53 |
| Jun 8, 2023 | 22.39 |
| Jun 7, 2023 | 22.08 |
| Jun 6, 2023 | 21.93 |
| Jun 5, 2023 | 21.17 |
| Jun 2, 2023 | 21.51 |
| Jun 1, 2023 | 20.67 |
| May 31, 2023 | 20.17 |
| May 30, 2023 | 20.92 |
| May 26, 2023 | 21.13 |
| May 25, 2023 | 20.55 |
| May 24, 2023 | 20.74 |
| May 23, 2023 | 21.22 |
| May 22, 2023 | 21.68 |
| May 19, 2023 | 21.67 |
| May 18, 2023 | 21.78 |
| May 17, 2023 | 21.55 |
| May 16, 2023 | 20.84 |
| May 15, 2023 | 21.32 |
| May 12, 2023 | 21.27 |
| May 11, 2023 | 21.65 |
| May 10, 2023 | 21.80 |
| May 9, 2023 | 21.43 |
| May 8, 2023 | 21.57 |
| May 5, 2023 | 21.44 |
| May 4, 2023 | 21.11 |
| May 3, 2023 | 22.98 |
| May 2, 2023 | 23.31 |
| May 1, 2023 | 23.54 |
| Apr 28, 2023 | 23.70 |
| Apr 27, 2023 | 23.41 |
| Apr 26, 2023 | 23.70 |
| Apr 25, 2023 | 23.57 |
| Apr 24, 2023 | 24.35 |
| Apr 21, 2023 | 24.28 |
| Apr 20, 2023 | 24.47 |
| Apr 19, 2023 | 24.78 |
| Apr 18, 2023 | 24.81 |
| Apr 17, 2023 | 24.83 |
| Apr 14, 2023 | 24.70 |
| Apr 13, 2023 | 24.46 |
| Apr 12, 2023 | 24.02 |
| Apr 11, 2023 | 24.20 |
| Apr 10, 2023 | 24.05 |
| Apr 6, 2023 | 23.74 |
| Apr 5, 2023 | 24.09 |
| Apr 4, 2023 | 24.74 |
| Apr 3, 2023 | 25.52 |
| Mar 31, 2023 | 25.93 |
| Mar 30, 2023 | 29.43 |
| Mar 29, 2023 | 29.33 |
| Mar 28, 2023 | 28.89 |
| Mar 27, 2023 | 28.92 |
| Mar 24, 2023 | 28.66 |
| Mar 23, 2023 | 28.81 |
| Mar 22, 2023 | 28.82 |
| Mar 21, 2023 | 29.73 |
| Mar 20, 2023 | 29.12 |
| Mar 17, 2023 | 28.67 |
| Mar 16, 2023 | 30.06 |
| Mar 15, 2023 | 29.10 |
| Mar 14, 2023 | 30.30 |
| Mar 13, 2023 | 29.52 |
| Mar 10, 2023 | 29.76 |
| Mar 9, 2023 | 30.42 |
| Mar 8, 2023 | 31.39 |
| Mar 7, 2023 | 31.30 |
| Mar 6, 2023 | 31.83 |
| Mar 3, 2023 | 32.07 |
| Mar 2, 2023 | 31.40 |
| Mar 1, 2023 | 31.73 |
| Feb 28, 2023 | 31.22 |
| Feb 27, 2023 | 31.22 |
| Feb 24, 2023 | 30.84 |
| Feb 23, 2023 | 31.27 |
| Feb 22, 2023 | 31.17 |
| Feb 21, 2023 | 31.23 |
| Feb 17, 2023 | 32.17 |
| Feb 16, 2023 | 32.47 |
| Feb 15, 2023 | 33.13 |
| Feb 14, 2023 | 32.58 |
| Feb 13, 2023 | 30.24 |
| Feb 10, 2023 | 30.24 |
| Feb 9, 2023 | 31.14 |
| Feb 8, 2023 | 31.08 |
| Feb 7, 2023 | 31.12 |
| Feb 6, 2023 | 30.85 |
| Feb 3, 2023 | 31.07 |
| Feb 2, 2023 | 31.90 |
| Feb 1, 2023 | 30.79 |
| Jan 31, 2023 | 30.32 |
| Jan 30, 2023 | 29.41 |
| Jan 27, 2023 | 29.62 |
| Jan 26, 2023 | 28.55 |
| Jan 25, 2023 | 28.26 |
| Jan 24, 2023 | 28.33 |
| Jan 23, 2023 | 28.71 |
| Jan 20, 2023 | 27.79 |
| Jan 19, 2023 | 26.95 |
| Jan 18, 2023 | 27.38 |
| Jan 17, 2023 | 27.36 |
| Jan 13, 2023 | 27.08 |
| Jan 12, 2023 | 27.11 |
| Jan 11, 2023 | 26.44 |
| Jan 10, 2023 | 26.54 |
| Jan 9, 2023 | 26.07 |
| Jan 6, 2023 | 26.17 |
| Jan 5, 2023 | 25.48 |
| Jan 4, 2023 | 25.48 |
| Jan 3, 2023 | 24.66 |
| Dec 30, 2022 | 134.09 |
| Dec 29, 2022 | 135.30 |
| Dec 28, 2022 | 129.01 |
| Dec 27, 2022 | 131.18 |
| Dec 23, 2022 | 130.76 |
| Dec 22, 2022 | 130.29 |
| Dec 21, 2022 | 135.89 |
| Dec 20, 2022 | 135.11 |
| Dec 19, 2022 | 134.05 |
| Dec 16, 2022 | 134.71 |
| Dec 15, 2022 | 139.15 |
| Dec 14, 2022 | 140.28 |
| Dec 13, 2022 | 142.02 |
| Dec 12, 2022 | 139.40 |
| Dec 9, 2022 | 134.36 |
| Dec 8, 2022 | 134.68 |
| Dec 7, 2022 | 142.40 |
| Dec 6, 2022 | 145.82 |
| Dec 5, 2022 | 149.24 |
| Dec 2, 2022 | 152.98 |
| Dec 1, 2022 | 155.59 |
| Nov 30, 2022 | 158.22 |
| Nov 29, 2022 | 149.69 |
| Nov 28, 2022 | 149.94 |
| Nov 25, 2022 | 156.78 |
| Nov 23, 2022 | 158.65 |
| Nov 22, 2022 | 158.94 |
| Nov 21, 2022 | 156.74 |
| Nov 18, 2022 | 160.65 |
| Nov 17, 2022 | 158.31 |
| Nov 16, 2022 | 162.18 |
| Nov 15, 2022 | 166.21 |
| Nov 14, 2022 | 163.50 |
| Nov 11, 2022 | 167.21 |
| Nov 10, 2022 | 162.95 |
| Nov 9, 2022 | 141.83 |
| Nov 8, 2022 | 148.35 |
| Nov 7, 2022 | 144.86 |
| Nov 4, 2022 | 142.11 |
| Nov 3, 2022 | 131.40 |
| Nov 2, 2022 | 124.95 |
| Nov 1, 2022 | 131.35 |
| Oct 31, 2022 | 130.42 |
| Oct 28, 2022 | 129.47 |
| Oct 27, 2022 | 125.86 |
| Oct 26, 2022 | 127.44 |
| Oct 25, 2022 | 129.05 |
| Oct 24, 2022 | 125.98 |
| Oct 21, 2022 | 123.24 |
| Oct 20, 2022 | 118.99 |
| Oct 19, 2022 | 121.29 |
| Oct 18, 2022 | 125.23 |
| Oct 17, 2022 | 120.21 |
| Oct 14, 2022 | 113.16 |
| Oct 13, 2022 | 116.82 |
| Oct 12, 2022 | 113.91 |
| Oct 11, 2022 | 114.11 |
| Oct 10, 2022 | 116.75 |
| Oct 7, 2022 | 119.94 |
| Oct 6, 2022 | 125.61 |
| Oct 5, 2022 | 123.34 |
| Oct 4, 2022 | 125.18 |
| Oct 3, 2022 | 116.11 |
| Sep 30, 2022 | 107.50 |
| Sep 29, 2022 | -71.94 |
| Sep 28, 2022 | -78.18 |
| Sep 27, 2022 | -74.84 |
| Sep 26, 2022 | -75.55 |
| Sep 23, 2022 | -75.46 |
| Sep 22, 2022 | -79.24 |
| Sep 21, 2022 | -83.77 |
| Sep 20, 2022 | -86.25 |
| Sep 19, 2022 | -89.86 |
| Sep 16, 2022 | -86.54 |
| Sep 15, 2022 | -90.49 |
| Sep 14, 2022 | -91.50 |
| Sep 13, 2022 | -90.80 |
| Sep 12, 2022 | -93.90 |
| Sep 9, 2022 | -90.47 |
| Sep 8, 2022 | -86.70 |
| Sep 7, 2022 | -85.18 |
| Sep 6, 2022 | -81.56 |
| Sep 2, 2022 | -84.30 |
| Sep 1, 2022 | -86.86 |
| Aug 31, 2022 | -86.71 |
| Aug 30, 2022 | -87.72 |
| Aug 29, 2022 | -88.07 |
| Aug 26, 2022 | -87.98 |
| Aug 25, 2022 | -94.03 |
| Aug 24, 2022 | -91.34 |
| Aug 23, 2022 | -89.67 |
| Aug 22, 2022 | -89.77 |
| Aug 19, 2022 | -98.48 |
| Aug 18, 2022 | -101.87 |
| Aug 17, 2022 | -101.13 |
| Aug 16, 2022 | -103.37 |
| Aug 15, 2022 | -104.19 |
| Aug 12, 2022 | -107.19 |
| Aug 11, 2022 | -104.01 |
| Aug 10, 2022 | -100.25 |
| Aug 9, 2022 | -93.54 |
| Aug 8, 2022 | -97.01 |
| Aug 5, 2022 | -92.38 |
| Aug 4, 2022 | -93.13 |
| Aug 3, 2022 | -105.27 |
| Aug 2, 2022 | -103.79 |
| Aug 1, 2022 | -101.45 |
| Jul 29, 2022 | -99.75 |
| Jul 28, 2022 | -98.24 |
| Jul 27, 2022 | -94.51 |
| Jul 26, 2022 | -89.91 |
| Jul 25, 2022 | -91.76 |
| Jul 22, 2022 | -91.49 |
| Jul 21, 2022 | -94.65 |
| Jul 20, 2022 | -92.35 |
| Jul 19, 2022 | -90.90 |
| Jul 18, 2022 | -83.74 |
| Jul 15, 2022 | -84.48 |
| Jul 14, 2022 | -80.05 |
| Jul 13, 2022 | -82.41 |
| Jul 12, 2022 | -82.70 |
| Jul 11, 2022 | -79.97 |
| Jul 8, 2022 | -85.60 |
| Jul 7, 2022 | -85.88 |
| Jul 6, 2022 | -80.00 |
| Jul 5, 2022 | -83.52 |
| Jul 1, 2022 | -84.45 |
| Jun 30, 2022 | -81.75 |
| Jun 29, 2022 | 460.10 |
| Jun 28, 2022 | 477.57 |
| Jun 27, 2022 | 489.21 |
| Jun 24, 2022 | 486.68 |
| Jun 23, 2022 | 456.22 |
| Jun 22, 2022 | 448.96 |
| Jun 21, 2022 | 447.29 |
| Jun 17, 2022 | 423.60 |
| Jun 16, 2022 | 419.42 |
| Jun 15, 2022 | 476.65 |
| Jun 14, 2022 | 473.33 |
| Jun 13, 2022 | 475.30 |
| Jun 10, 2022 | 512.71 |
| Jun 9, 2022 | 549.03 |
| Jun 8, 2022 | 564.72 |
| Jun 7, 2022 | 564.04 |
| Jun 6, 2022 | 565.46 |
| Jun 3, 2022 | 543.24 |
| Jun 2, 2022 | 571.61 |
| Jun 1, 2022 | 550.87 |
| May 31, 2022 | 542.99 |
| May 27, 2022 | 531.36 |
| May 26, 2022 | 515.36 |
| May 25, 2022 | 464.59 |
| May 24, 2022 | 449.63 |
| May 23, 2022 | 467.67 |
| May 20, 2022 | 465.08 |
| May 19, 2022 | 473.39 |
| May 18, 2022 | 468.59 |
| May 17, 2022 | 499.48 |
| May 16, 2022 | 474.56 |
| May 13, 2022 | 493.08 |
| May 12, 2022 | 452.22 |
| May 11, 2022 | 447.60 |
| May 10, 2022 | 479.36 |
| May 9, 2022 | 475.11 |
| May 6, 2022 | 515.91 |
| May 5, 2022 | 533.09 |
| May 4, 2022 | 568.72 |
| May 3, 2022 | 551.43 |
| May 2, 2022 | 558.07 |
| Apr 29, 2022 | 543.98 |
| Apr 28, 2022 | 552.84 |
| Apr 27, 2022 | 527.42 |
| Apr 26, 2022 | 520.04 |
| Apr 25, 2022 | 551.55 |
| Apr 22, 2022 | 544.47 |
| Apr 21, 2022 | 562.81 |
| Apr 20, 2022 | 572.53 |
| Apr 19, 2022 | 569.03 |
| Apr 18, 2022 | 540.16 |
| Apr 14, 2022 | 550.81 |
| Apr 13, 2022 | 559.36 |
| Apr 12, 2022 | 571.43 |
| Apr 11, 2022 | 555.12 |
| Apr 8, 2022 | 556.10 |
| Apr 7, 2022 | 567.49 |
| Apr 6, 2022 | 574.69 |
| Apr 5, 2022 | 583.24 |
| Apr 4, 2022 | 619.86 |
| Apr 1, 2022 | 621.95 |
| Mar 31, 2022 | 625.89 |
| Mar 30, 2022 | 48.94 |
| Mar 29, 2022 | 50.70 |
| Mar 28, 2022 | 47.47 |
| Mar 25, 2022 | 47.20 |
| Mar 24, 2022 | 47.44 |
| Mar 23, 2022 | 47.07 |
| Mar 22, 2022 | 47.23 |
| Mar 21, 2022 | 46.29 |
| Mar 18, 2022 | 47.41 |
| Mar 17, 2022 | 46.08 |
| Mar 16, 2022 | 46.52 |
| Mar 15, 2022 | 42.70 |
| Mar 14, 2022 | 41.11 |
| Mar 11, 2022 | 41.85 |
| Mar 10, 2022 | 41.64 |
| Mar 9, 2022 | 41.17 |
| Mar 8, 2022 | 39.19 |
| Mar 7, 2022 | 38.08 |
| Mar 4, 2022 | 41.73 |
| Mar 3, 2022 | 46.60 |
| Mar 2, 2022 | 48.74 |
| Mar 1, 2022 | 47.12 |
| Feb 28, 2022 | 52.16 |
| Feb 25, 2022 | 55.06 |
| Feb 24, 2022 | 54.28 |
| Feb 23, 2022 | 53.85 |
| Feb 22, 2022 | 55.74 |
| Feb 18, 2022 | 57.34 |
| Feb 17, 2022 | 58.22 |
| Feb 16, 2022 | 59.60 |
| Feb 15, 2022 | 58.43 |
| Feb 14, 2022 | 55.33 |
| Feb 11, 2022 | 54.18 |
| Feb 10, 2022 | 55.03 |
| Feb 9, 2022 | 56.52 |
| Feb 8, 2022 | 54.28 |
| Feb 7, 2022 | 52.78 |
| Feb 4, 2022 | 53.38 |
| Feb 3, 2022 | 53.23 |
| Feb 2, 2022 | 56.74 |
| Feb 1, 2022 | 56.83 |
| Jan 31, 2022 | 55.32 |
| Jan 28, 2022 | 52.84 |
| Jan 27, 2022 | 53.30 |
| Jan 26, 2022 | 54.71 |
| Jan 25, 2022 | 55.03 |
| Jan 24, 2022 | 56.79 |
| Jan 21, 2022 | 56.92 |
| Jan 20, 2022 | 57.72 |
| Jan 19, 2022 | 59.44 |
| Jan 18, 2022 | 61.07 |
| Jan 14, 2022 | 62.41 |
| Jan 13, 2022 | 65.05 |
| Jan 12, 2022 | 65.59 |
| Jan 11, 2022 | 65.55 |
| Jan 10, 2022 | 67.93 |
| Jan 7, 2022 | 69.88 |
| Jan 6, 2022 | 71.94 |
| Jan 5, 2022 | 69.35 |
| Jan 4, 2022 | 71.09 |
| Jan 3, 2022 | 68.36 |
| Dec 31, 2021 | 67.88 |
| Dec 30, 2021 | 53.55 |
| Dec 29, 2021 | 53.57 |
| Dec 28, 2021 | 53.38 |
| Dec 27, 2021 | 53.65 |
| Dec 23, 2021 | 53.31 |
| Dec 22, 2021 | 52.79 |
| Dec 21, 2021 | 51.87 |
| Dec 20, 2021 | 50.35 |
| Dec 17, 2021 | 52.00 |
| Dec 16, 2021 | 53.23 |
| Dec 15, 2021 | 53.97 |
| Dec 14, 2021 | 52.79 |
| Dec 13, 2021 | 53.49 |
| Dec 10, 2021 | 55.45 |
| Dec 9, 2021 | 54.74 |
| Dec 8, 2021 | 55.92 |
| Dec 7, 2021 | 55.01 |
| Dec 6, 2021 | 53.96 |
| Dec 3, 2021 | 53.29 |
| Dec 2, 2021 | 54.41 |
| Dec 1, 2021 | 52.52 |
| Nov 30, 2021 | 52.64 |
| Nov 29, 2021 | 54.32 |
| Nov 26, 2021 | 53.64 |
| Nov 24, 2021 | 55.65 |
| Nov 23, 2021 | 55.89 |
| Nov 22, 2021 | 57.59 |
| Nov 19, 2021 | 57.77 |
| Nov 18, 2021 | 57.84 |
| Nov 17, 2021 | 57.92 |
| Nov 16, 2021 | 57.31 |
| Nov 15, 2021 | 56.49 |
| Nov 12, 2021 | 55.96 |
| Nov 11, 2021 | 55.47 |
| Nov 10, 2021 | 56.26 |
| Nov 9, 2021 | 56.60 |
| Nov 8, 2021 | 56.85 |
| Nov 5, 2021 | 57.44 |
| Nov 4, 2021 | 58.23 |
| Nov 3, 2021 | 58.45 |
| Nov 2, 2021 | 57.30 |
| Nov 1, 2021 | 57.67 |
| Oct 29, 2021 | 56.74 |
| Oct 28, 2021 | 56.47 |
| Oct 27, 2021 | 55.54 |
| Oct 26, 2021 | 55.52 |
| Oct 25, 2021 | 55.89 |
| Oct 22, 2021 | 55.26 |
| Oct 21, 2021 | 55.63 |
| Oct 20, 2021 | 55.46 |
| Oct 19, 2021 | 54.67 |
| Oct 18, 2021 | 55.07 |
| Oct 15, 2021 | 55.38 |
| Oct 14, 2021 | 54.92 |
| Oct 13, 2021 | 54.12 |
| Oct 12, 2021 | 53.51 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 54.20 |
| Oct 7, 2021 | 54.09 |
| Oct 6, 2021 | 51.77 |
| Oct 5, 2021 | 51.90 |
| Oct 4, 2021 | 51.76 |
| Oct 1, 2021 | 50.13 |
| Sep 30, 2021 | 48.91 |
| Sep 29, 2021 | 26.47 |
| Sep 28, 2021 | 27.14 |
| Sep 27, 2021 | 27.14 |
| Sep 24, 2021 | 26.54 |
| Sep 23, 2021 | 26.87 |
| Sep 22, 2021 | 25.44 |
| Sep 21, 2021 | 24.90 |
| Sep 20, 2021 | 25.12 |
| Sep 17, 2021 | 25.68 |
| Sep 16, 2021 | 26.19 |
| Sep 15, 2021 | 27.15 |
| Sep 14, 2021 | 26.32 |
| Sep 13, 2021 | 26.02 |
| Sep 10, 2021 | 25.68 |
| Sep 9, 2021 | 26.15 |
| Sep 8, 2021 | 25.98 |
| Sep 7, 2021 | 26.46 |
| Sep 3, 2021 | 26.34 |
| Sep 2, 2021 | 26.55 |
| Sep 1, 2021 | 26.61 |
| Aug 31, 2021 | 26.76 |
| Aug 30, 2021 | 26.94 |
| Aug 27, 2021 | 27.56 |
| Aug 26, 2021 | 27.14 |
| Aug 25, 2021 | 27.75 |
| Aug 24, 2021 | 27.79 |
| Aug 23, 2021 | 27.33 |
| Aug 20, 2021 | 27.23 |
| Aug 19, 2021 | 26.90 |
| Aug 18, 2021 | 27.59 |
| Aug 17, 2021 | 27.91 |
| Aug 16, 2021 | 29.03 |
| Aug 13, 2021 | 29.16 |
| Aug 12, 2021 | 29.46 |
| Aug 11, 2021 | 29.77 |
| Aug 10, 2021 | 30.08 |
| Aug 9, 2021 | 29.24 |
| Aug 6, 2021 | 28.83 |
| Aug 5, 2021 | 28.17 |
| Aug 4, 2021 | 29.31 |
| Aug 3, 2021 | 29.96 |
| Aug 2, 2021 | 29.68 |
| Jul 30, 2021 | 29.53 |
| Jul 29, 2021 | 29.68 |
| Jul 28, 2021 | 28.67 |
| Jul 27, 2021 | 28.03 |
| Jul 26, 2021 | 28.19 |
| Jul 23, 2021 | 27.74 |
| Jul 22, 2021 | 27.20 |
| Jul 21, 2021 | 27.49 |
| Jul 20, 2021 | 26.94 |
| Jul 19, 2021 | 25.82 |
| Jul 16, 2021 | 26.30 |
| Jul 15, 2021 | 27.03 |
| Jul 14, 2021 | 27.44 |
| Jul 13, 2021 | 27.77 |
| Jul 12, 2021 | 27.96 |
| Jul 9, 2021 | 27.41 |
| Jul 8, 2021 | 26.59 |
| Jul 7, 2021 | 27.10 |
| Jul 6, 2021 | 27.78 |
| Jul 2, 2021 | 28.21 |
| Jul 1, 2021 | 28.00 |
| Jun 30, 2021 | 27.73 |
| Jun 29, 2021 | 43.33 |
| Jun 28, 2021 | 42.35 |
| Jun 25, 2021 | 42.64 |
| Jun 24, 2021 | 42.46 |
| Jun 23, 2021 | 41.81 |
| Jun 22, 2021 | 41.51 |
| Jun 21, 2021 | 41.18 |
| Jun 18, 2021 | 40.32 |
| Jun 17, 2021 | 41.43 |
| Jun 16, 2021 | 42.26 |
| Jun 15, 2021 | 42.97 |
| Jun 14, 2021 | 43.10 |
| Jun 11, 2021 | 42.91 |
| Jun 10, 2021 | 42.57 |
| Jun 9, 2021 | 43.34 |
| Jun 8, 2021 | 43.59 |
| Jun 7, 2021 | 43.04 |
| Jun 4, 2021 | 43.72 |
| Jun 3, 2021 | 42.70 |
| Jun 2, 2021 | 42.43 |
| Jun 1, 2021 | 42.40 |
| May 28, 2021 | 41.18 |
| May 27, 2021 | 41.31 |
| May 26, 2021 | 39.26 |
| May 25, 2021 | 38.84 |
| May 24, 2021 | 38.73 |
| May 21, 2021 | 38.46 |
| May 20, 2021 | 37.60 |
| May 19, 2021 | 37.50 |
| May 18, 2021 | 37.61 |
| May 17, 2021 | 38.07 |
| May 14, 2021 | 38.11 |
| May 13, 2021 | 37.50 |
| May 12, 2021 | 36.80 |
| May 11, 2021 | 38.51 |
| May 10, 2021 | 39.37 |
| May 7, 2021 | 40.73 |
| May 6, 2021 | 38.73 |
| May 5, 2021 | 39.13 |
| May 4, 2021 | 38.26 |
| May 3, 2021 | 39.27 |
| Apr 30, 2021 | 39.40 |
| Apr 29, 2021 | 39.57 |
| Apr 28, 2021 | 40.22 |
| Apr 27, 2021 | 40.17 |
| Apr 26, 2021 | 39.75 |
| Apr 23, 2021 | 39.67 |
| Apr 22, 2021 | 38.04 |
| Apr 21, 2021 | 38.11 |
| Apr 20, 2021 | 36.98 |
| Apr 19, 2021 | 38.42 |
| Apr 16, 2021 | 38.62 |
| Apr 15, 2021 | 38.84 |
| Apr 14, 2021 | 38.95 |
| Apr 13, 2021 | 38.66 |
| Apr 12, 2021 | 39.19 |
| Apr 9, 2021 | 39.00 |
| Apr 8, 2021 | 38.38 |
| Apr 7, 2021 | 38.53 |
| Apr 6, 2021 | 39.50 |
| Apr 5, 2021 | 38.88 |
| Apr 1, 2021 | 38.54 |
| Mar 31, 2021 | 37.76 |
| Mar 30, 2021 | 40.22 |
| Mar 29, 2021 | 39.52 |
| Mar 26, 2021 | 41.29 |
| Mar 25, 2021 | 41.94 |
| Mar 24, 2021 | 41.04 |
| Mar 23, 2021 | 40.92 |
| Mar 22, 2021 | 42.69 |
| Mar 19, 2021 | 42.97 |
| Mar 18, 2021 | 43.91 |
| Mar 17, 2021 | 45.29 |
| Mar 16, 2021 | 43.42 |
| Mar 15, 2021 | 45.16 |
| Mar 12, 2021 | 44.55 |
| Mar 11, 2021 | 45.06 |
| Mar 10, 2021 | 43.85 |
| Mar 9, 2021 | 42.20 |
| Mar 8, 2021 | 42.55 |
| Mar 5, 2021 | 43.05 |
| Mar 4, 2021 | 43.12 |
| Mar 3, 2021 | 46.03 |
| Mar 2, 2021 | 45.60 |
| Mar 1, 2021 | 45.77 |
| Feb 26, 2021 | 44.21 |
| Feb 25, 2021 | 43.45 |
| Feb 24, 2021 | 45.92 |
| Feb 23, 2021 | 44.79 |
| Feb 22, 2021 | 46.48 |
| Feb 19, 2021 | 45.47 |
| Feb 18, 2021 | 44.06 |
| Feb 17, 2021 | 46.35 |
| Feb 16, 2021 | 45.88 |
| Feb 12, 2021 | 46.26 |
| Feb 11, 2021 | 45.52 |
| Feb 10, 2021 | 44.23 |
| Feb 9, 2021 | 43.72 |
| Feb 8, 2021 | 43.87 |
| Feb 5, 2021 | 43.35 |
| Feb 4, 2021 | 41.77 |
| Feb 3, 2021 | 42.09 |
| Feb 2, 2021 | 41.49 |
| Feb 1, 2021 | 40.69 |
| Jan 29, 2021 | 39.05 |
| Jan 28, 2021 | 38.99 |
| Jan 27, 2021 | 37.26 |
| Jan 26, 2021 | 39.72 |
| Jan 25, 2021 | 40.77 |
| Jan 22, 2021 | 40.92 |
| Jan 21, 2021 | 42.31 |
| Jan 20, 2021 | 42.71 |
| Jan 19, 2021 | 41.90 |
| Jan 15, 2021 | 41.96 |
| Jan 14, 2021 | 42.43 |
| Jan 13, 2021 | 43.01 |
| Jan 12, 2021 | 44.61 |
| Jan 11, 2021 | 42.70 |
| Jan 8, 2021 | 42.85 |
| Jan 7, 2021 | 42.61 |
| Jan 6, 2021 | 40.48 |
| Jan 5, 2021 | 38.98 |
| Jan 4, 2021 | 37.75 |
| Dec 31, 2020 | 38.00 |
| Dec 30, 2020 | 48.40 |
| Dec 29, 2020 | 47.33 |
| Dec 28, 2020 | 47.36 |
| Dec 24, 2020 | 47.47 |
| Dec 23, 2020 | 47.44 |
| Dec 22, 2020 | 46.14 |
| Dec 21, 2020 | 45.47 |
| Dec 18, 2020 | 45.85 |
| Dec 17, 2020 | 46.09 |
| Dec 16, 2020 | 45.28 |
| Dec 15, 2020 | 45.19 |
| Dec 14, 2020 | 44.81 |
| Dec 11, 2020 | 45.05 |
| Dec 10, 2020 | 45.79 |
| Dec 9, 2020 | 45.63 |
| Dec 8, 2020 | 45.37 |
| Dec 7, 2020 | 45.52 |
| Dec 4, 2020 | 45.48 |
| Dec 3, 2020 | 44.62 |
| Dec 2, 2020 | 44.56 |
| Dec 1, 2020 | 45.03 |
| Nov 30, 2020 | 43.66 |
| Nov 27, 2020 | 44.90 |
| Nov 25, 2020 | 43.57 |
| Nov 24, 2020 | 44.82 |
| Nov 23, 2020 | 42.83 |
| Nov 20, 2020 | 41.94 |
| Nov 19, 2020 | 42.35 |
| Nov 18, 2020 | 42.23 |
| Nov 17, 2020 | 41.99 |
| Nov 16, 2020 | 42.00 |
| Nov 13, 2020 | 40.21 |
| Nov 12, 2020 | 39.78 |
| Nov 11, 2020 | 40.65 |
| Nov 10, 2020 | 39.79 |
| Nov 9, 2020 | 38.95 |
| Nov 6, 2020 | 38.08 |
| Nov 5, 2020 | 38.20 |
| Nov 4, 2020 | 36.03 |
| Nov 3, 2020 | 37.02 |
| Nov 2, 2020 | 35.49 |
| Oct 30, 2020 | 34.95 |
| Oct 29, 2020 | 35.66 |
| Oct 28, 2020 | 33.80 |
| Oct 27, 2020 | 34.87 |
| Oct 26, 2020 | 35.61 |
| Oct 23, 2020 | 36.44 |
| Oct 22, 2020 | 36.38 |
| Oct 21, 2020 | 36.09 |
| Oct 20, 2020 | 36.40 |
| Oct 19, 2020 | 36.09 |
| Oct 16, 2020 | 35.62 |
| Oct 15, 2020 | 35.41 |
| Oct 14, 2020 | 34.65 |
| Oct 13, 2020 | 34.78 |
| Oct 12, 2020 | 35.64 |
| Oct 9, 2020 | 35.56 |
| Oct 8, 2020 | 35.53 |
| Oct 7, 2020 | 36.01 |
| Oct 6, 2020 | 34.16 |
| Oct 5, 2020 | 35.22 |
| Oct 2, 2020 | 33.80 |
| Oct 1, 2020 | 33.95 |
| Sep 30, 2020 | 33.06 |
| Sep 29, 2020 | 62.65 |
| Sep 28, 2020 | 61.37 |
| Sep 25, 2020 | 58.91 |
| Sep 24, 2020 | 57.51 |
| Sep 23, 2020 | 57.25 |
| Sep 22, 2020 | 57.63 |
| Sep 21, 2020 | 57.67 |
| Sep 18, 2020 | 60.64 |
| Sep 17, 2020 | 56.81 |
| Sep 16, 2020 | 57.94 |
| Sep 15, 2020 | 58.65 |
| Sep 14, 2020 | 58.57 |
| Sep 11, 2020 | 57.66 |
| Sep 10, 2020 | 57.35 |
| Sep 9, 2020 | 58.40 |
| Sep 8, 2020 | 57.73 |
| Sep 4, 2020 | 58.78 |
| Sep 3, 2020 | 59.16 |
| Sep 2, 2020 | 61.35 |
| Sep 1, 2020 | 59.35 |
| Aug 31, 2020 | 58.72 |
| Aug 28, 2020 | 59.49 |
| Aug 27, 2020 | 58.19 |
| Aug 26, 2020 | 58.26 |
| Aug 25, 2020 | 58.21 |
| Aug 24, 2020 | 58.30 |
| Aug 21, 2020 | 57.21 |
| Aug 20, 2020 | 57.62 |
| Aug 19, 2020 | 58.25 |
| Aug 18, 2020 | 59.48 |
| Aug 17, 2020 | 60.10 |
| Aug 14, 2020 | 60.23 |
| Aug 13, 2020 | 60.42 |
| Aug 12, 2020 | 61.01 |
| Aug 11, 2020 | 60.57 |
| Aug 10, 2020 | 58.94 |
| Aug 7, 2020 | 57.19 |
| Aug 6, 2020 | 57.65 |
| Aug 5, 2020 | 57.18 |
| Aug 4, 2020 | 55.27 |
| Aug 3, 2020 | 54.39 |
| Jul 31, 2020 | 53.05 |
| Jul 30, 2020 | 54.89 |
| Jul 29, 2020 | 57.06 |
| Jul 28, 2020 | 56.05 |
| Jul 27, 2020 | 56.98 |
| Jul 24, 2020 | 56.10 |
| Jul 23, 2020 | 56.16 |
| Jul 22, 2020 | 56.42 |
| Jul 21, 2020 | 55.84 |
| Jul 20, 2020 | 55.89 |
| Jul 17, 2020 | 55.78 |
| Jul 16, 2020 | 56.12 |
| Jul 15, 2020 | 55.78 |
| Jul 14, 2020 | 53.35 |
| Jul 13, 2020 | 52.33 |
| Jul 10, 2020 | 52.06 |
| Jul 9, 2020 | 51.46 |
| Jul 8, 2020 | 52.38 |
| Jul 7, 2020 | 52.62 |
| Jul 6, 2020 | 53.52 |
| Jul 2, 2020 | 52.42 |
| Jul 1, 2020 | 51.48 |
| Jun 30, 2020 | 53.17 |
| Jun 29, 2020 | 18.38 |
| Jun 26, 2020 | 17.97 |
| Jun 25, 2020 | 18.64 |
| Jun 24, 2020 | 18.10 |
| Jun 23, 2020 | 19.21 |
| Jun 22, 2020 | 19.15 |
| Jun 19, 2020 | 18.93 |
| Jun 18, 2020 | 18.63 |
| Jun 17, 2020 | 18.48 |
| Jun 16, 2020 | 18.51 |
| Jun 15, 2020 | 18.35 |
| Jun 12, 2020 | 18.38 |
| Jun 11, 2020 | 17.65 |
| Jun 10, 2020 | 20.20 |
| Jun 9, 2020 | 18.45 |
| Jun 8, 2020 | 21.56 |
| Jun 5, 2020 | 21.12 |
| Jun 4, 2020 | 20.54 |
| Jun 3, 2020 | 20.44 |
| Jun 2, 2020 | 19.45 |
| Jun 1, 2020 | 18.64 |
| May 29, 2020 | 18.29 |
| May 28, 2020 | 17.83 |
| May 27, 2020 | 18.91 |
| May 26, 2020 | 18.38 |
| May 22, 2020 | 17.36 |
| May 21, 2020 | 17.27 |
| May 20, 2020 | 17.32 |
| May 19, 2020 | 16.86 |
| May 18, 2020 | 16.90 |
| May 15, 2020 | 15.26 |
| May 14, 2020 | 15.01 |
| May 13, 2020 | 14.38 |
| May 12, 2020 | 15.38 |
| May 11, 2020 | 15.97 |
| May 8, 2020 | 16.36 |
| May 7, 2020 | 15.57 |
| May 6, 2020 | 15.56 |
| May 5, 2020 | 15.68 |
| May 4, 2020 | 15.31 |
| May 1, 2020 | 15.71 |
| Apr 30, 2020 | 16.73 |
| Apr 29, 2020 | 17.30 |
| Apr 28, 2020 | 15.96 |
| Apr 27, 2020 | 15.65 |
| Apr 24, 2020 | 14.90 |
| Apr 23, 2020 | 14.36 |
| Apr 22, 2020 | 14.30 |
| Apr 21, 2020 | 13.72 |
| Apr 20, 2020 | 14.04 |
| Apr 17, 2020 | 15.22 |
| Apr 16, 2020 | 13.99 |
| Apr 15, 2020 | 14.40 |
| Apr 14, 2020 | 14.92 |
| Apr 13, 2020 | 14.36 |
| Apr 9, 2020 | 14.77 |
| Apr 8, 2020 | 14.22 |
| Apr 7, 2020 | 12.42 |
| Apr 6, 2020 | 11.46 |
| Apr 3, 2020 | 9.67 |
| Apr 2, 2020 | 10.29 |
| Apr 1, 2020 | 10.38 |
| Mar 31, 2020 | 11.27 |
| Mar 30, 2020 | 15.19 |
| Mar 27, 2020 | 15.60 |
| Mar 26, 2020 | 16.82 |
| Mar 25, 2020 | 15.44 |
| Mar 24, 2020 | 15.07 |
| Mar 23, 2020 | 14.15 |
| Mar 20, 2020 | 13.74 |
| Mar 19, 2020 | 12.34 |
| Mar 18, 2020 | 10.20 |
| Mar 17, 2020 | 14.70 |
| Mar 16, 2020 | 15.55 |
| Mar 13, 2020 | 20.23 |
| Mar 12, 2020 | 18.08 |
| Mar 11, 2020 | 20.46 |
| Mar 10, 2020 | 22.17 |
| Mar 9, 2020 | 20.97 |
| Mar 6, 2020 | 23.22 |
| Mar 5, 2020 | 23.90 |
| Mar 4, 2020 | 25.30 |
| Mar 3, 2020 | 24.53 |
| Mar 2, 2020 | 25.01 |
| Feb 28, 2020 | 23.78 |
| Feb 27, 2020 | 23.74 |
| Feb 26, 2020 | 24.69 |
| Feb 25, 2020 | 24.69 |
| Feb 24, 2020 | 25.56 |
| Feb 21, 2020 | 27.42 |
| Feb 20, 2020 | 27.73 |
| Feb 19, 2020 | 27.61 |
| Feb 18, 2020 | 26.80 |
| Feb 14, 2020 | 26.89 |
| Feb 13, 2020 | 27.56 |
| Feb 12, 2020 | 27.86 |
| Feb 11, 2020 | 27.64 |
| Feb 10, 2020 | 26.58 |
| Feb 7, 2020 | 26.52 |
| Feb 6, 2020 | 26.86 |
| Feb 5, 2020 | 27.56 |
| Feb 4, 2020 | 27.55 |
| Feb 3, 2020 | 26.40 |
| Jan 31, 2020 | 25.81 |
| Jan 30, 2020 | 26.69 |
| Jan 29, 2020 | 27.36 |
| Jan 28, 2020 | 27.29 |
| Jan 27, 2020 | 26.97 |
| Jan 24, 2020 | 27.87 |
| Jan 23, 2020 | 28.11 |
| Jan 22, 2020 | 27.75 |
| Jan 21, 2020 | 27.70 |
| Jan 17, 2020 | 27.86 |
| Jan 16, 2020 | 27.76 |
| Jan 15, 2020 | 26.76 |
| Jan 14, 2020 | 27.10 |
| Jan 13, 2020 | 27.05 |
| Jan 10, 2020 | 27.25 |
| Jan 9, 2020 | 27.93 |
| Jan 8, 2020 | 28.34 |
| Jan 7, 2020 | 27.76 |
| Jan 6, 2020 | 28.11 |
| Jan 3, 2020 | 28.65 |
| Jan 2, 2020 | 29.32 |
| Dec 31, 2019 | 28.91 |
| Dec 30, 2019 | 27.37 |
| Dec 27, 2019 | 27.67 |
| Dec 26, 2019 | 27.50 |
| Dec 24, 2019 | 27.26 |
| Dec 23, 2019 | 27.45 |
| Dec 20, 2019 | 27.69 |
| Dec 19, 2019 | 28.12 |
| Dec 18, 2019 | 28.12 |
| Dec 17, 2019 | 27.54 |
| Dec 16, 2019 | 27.28 |
| Dec 13, 2019 | 26.88 |
| Dec 12, 2019 | 27.53 |
| Dec 11, 2019 | 26.72 |
| Dec 10, 2019 | 26.65 |
| Dec 9, 2019 | 26.71 |
| Dec 6, 2019 | 26.94 |
| Dec 5, 2019 | 26.83 |
| Dec 4, 2019 | 26.54 |
| Dec 3, 2019 | 26.38 |
| Dec 2, 2019 | 27.15 |
| Nov 29, 2019 | 26.97 |
| Nov 27, 2019 | 27.20 |
| Nov 26, 2019 | 27.26 |
| Nov 25, 2019 | 27.01 |
| Nov 22, 2019 | 26.28 |
| Nov 21, 2019 | 25.56 |
| Nov 20, 2019 | 25.71 |
| Nov 19, 2019 | 26.18 |
| Nov 18, 2019 | 26.52 |
| Nov 15, 2019 | 26.52 |
| Nov 14, 2019 | 26.50 |
| Nov 13, 2019 | 26.34 |
| Nov 12, 2019 | 27.35 |
| Nov 11, 2019 | 27.60 |
| Nov 8, 2019 | 27.84 |
| Nov 7, 2019 | 27.73 |
| Nov 6, 2019 | 27.46 |
| Nov 5, 2019 | 27.36 |
| Nov 4, 2019 | 27.48 |
| Nov 1, 2019 | 26.53 |
| Oct 31, 2019 | 25.72 |
| Oct 30, 2019 | 26.55 |
| Oct 29, 2019 | 25.96 |
| Oct 28, 2019 | 25.88 |
| Oct 25, 2019 | 25.73 |
| Oct 24, 2019 | 25.57 |
| Oct 23, 2019 | 25.67 |
| Oct 22, 2019 | 25.96 |
| Oct 21, 2019 | 25.67 |
| Oct 18, 2019 | 25.55 |
| Oct 17, 2019 | 25.57 |
| Oct 16, 2019 | 25.60 |
| Oct 15, 2019 | 25.29 |
| Oct 14, 2019 | 24.87 |
| Oct 11, 2019 | 24.77 |
| Oct 10, 2019 | 23.88 |
| Oct 9, 2019 | 23.50 |
| Oct 8, 2019 | 23.13 |
| Oct 7, 2019 | 24.12 |
| Oct 4, 2019 | 23.95 |
| Oct 3, 2019 | 23.72 |
| Oct 2, 2019 | 23.61 |
| Oct 1, 2019 | 24.44 |
| Sep 30, 2019 | 25.11 |
| Sep 27, 2019 | 35.42 |
| Sep 26, 2019 | 35.76 |
| Sep 25, 2019 | 35.90 |
| Sep 24, 2019 | 35.34 |
| Sep 23, 2019 | 35.87 |
| Sep 20, 2019 | 35.50 |
| Sep 19, 2019 | 36.47 |
| Sep 18, 2019 | 36.48 |
| Sep 17, 2019 | 36.54 |
| Sep 16, 2019 | 36.51 |
| Sep 13, 2019 | 36.75 |
| Sep 12, 2019 | 37.15 |
| Sep 11, 2019 | 37.13 |
| Sep 10, 2019 | 36.99 |
| Sep 9, 2019 | 36.81 |
| Sep 6, 2019 | 36.18 |
| Sep 5, 2019 | 35.94 |
| Sep 4, 2019 | 34.33 |
| Sep 3, 2019 | 33.27 |
| Aug 30, 2019 | 33.92 |
| Aug 29, 2019 | 33.97 |
| Aug 28, 2019 | 33.72 |
| Aug 27, 2019 | 33.05 |
| Aug 26, 2019 | 32.99 |
| Aug 23, 2019 | 32.59 |
| Aug 22, 2019 | 34.06 |
| Aug 21, 2019 | 34.03 |
| Aug 20, 2019 | 33.52 |
| Aug 19, 2019 | 34.08 |
| Aug 16, 2019 | 33.39 |
| Aug 15, 2019 | 32.31 |
| Aug 14, 2019 | 32.45 |
| Aug 13, 2019 | 34.08 |
| Aug 12, 2019 | 33.67 |
| Aug 9, 2019 | 34.07 |
| Aug 8, 2019 | 34.85 |
| Aug 7, 2019 | 34.06 |
| Aug 6, 2019 | 33.93 |
| Aug 5, 2019 | 33.04 |
| Aug 2, 2019 | 33.95 |
| Aug 1, 2019 | 34.11 |
| Jul 31, 2019 | 35.73 |
| Jul 30, 2019 | 33.27 |
| Jul 29, 2019 | 33.52 |
| Jul 26, 2019 | 33.61 |
| Jul 25, 2019 | 33.41 |
| Jul 24, 2019 | 34.13 |
| Jul 23, 2019 | 33.53 |
| Jul 22, 2019 | 32.68 |
| Jul 19, 2019 | 32.68 |
| Jul 18, 2019 | 32.09 |
| Jul 17, 2019 | 31.98 |
| Jul 16, 2019 | 32.64 |
| Jul 15, 2019 | 32.95 |
| Jul 12, 2019 | 32.72 |
| Jul 11, 2019 | 31.72 |
| Jul 10, 2019 | 31.64 |
| Jul 9, 2019 | 31.05 |
| Jul 8, 2019 | 31.33 |
| Jul 5, 2019 | 32.31 |
| Jul 3, 2019 | 32.36 |
| Jul 2, 2019 | 32.47 |
| Jul 1, 2019 | 32.93 |
| Jun 28, 2019 | 28.94 |
| Jun 27, 2019 | 29.02 |
| Jun 26, 2019 | 28.27 |
| Jun 25, 2019 | 27.98 |
| Jun 24, 2019 | 28.05 |
| Jun 21, 2019 | 28.09 |
| Jun 20, 2019 | 28.11 |
| Jun 19, 2019 | 27.53 |
| Jun 18, 2019 | 27.51 |
| Jun 17, 2019 | 27.17 |
| Jun 14, 2019 | 26.99 |
| Jun 13, 2019 | 27.26 |
| Jun 12, 2019 | 26.84 |
| Jun 11, 2019 | 27.28 |
| Jun 10, 2019 | 27.13 |
| Jun 7, 2019 | 26.31 |
| Jun 6, 2019 | 26.14 |
| Jun 5, 2019 | 25.99 |
| Jun 4, 2019 | 25.29 |
| Jun 3, 2019 | 23.98 |
| May 31, 2019 | 22.99 |
| May 30, 2019 | 24.63 |
| May 29, 2019 | 24.61 |
| May 28, 2019 | 24.79 |
| May 24, 2019 | 24.33 |
| May 23, 2019 | 24.30 |
| May 22, 2019 | 24.87 |
| May 21, 2019 | 25.95 |
| May 20, 2019 | 26.07 |
| May 17, 2019 | 26.40 |
| May 16, 2019 | 26.42 |
| May 15, 2019 | 26.89 |
| May 14, 2019 | 26.78 |
| May 13, 2019 | 26.28 |
| May 10, 2019 | 27.67 |
| May 9, 2019 | 27.91 |
| May 8, 2019 | 28.55 |
| May 7, 2019 | 28.45 |
| May 6, 2019 | 28.54 |
| May 3, 2019 | 28.71 |
| May 2, 2019 | 28.57 |
| May 1, 2019 | 29.94 |
| Apr 30, 2019 | 30.67 |
| Apr 29, 2019 | 30.72 |
| Apr 26, 2019 | 30.96 |
| Apr 25, 2019 | 30.58 |
| Apr 24, 2019 | 31.82 |
| Apr 23, 2019 | 32.01 |
| Apr 22, 2019 | 32.10 |
| Apr 18, 2019 | 32.31 |
| Apr 17, 2019 | 32.45 |
| Apr 16, 2019 | 32.24 |
| Apr 15, 2019 | 32.09 |
| Apr 12, 2019 | 32.47 |
| Apr 11, 2019 | 31.87 |
| Apr 10, 2019 | 31.68 |
| Apr 9, 2019 | 31.31 |
| Apr 8, 2019 | 31.66 |
| Apr 5, 2019 | 31.11 |
| Apr 4, 2019 | 30.93 |
| Apr 3, 2019 | 30.41 |
| Apr 2, 2019 | 29.69 |
| Apr 1, 2019 | 29.56 |
| Mar 29, 2019 | 26.02 |
| Mar 28, 2019 | 25.80 |
| Mar 27, 2019 | 25.43 |
| Mar 26, 2019 | 25.85 |
| Mar 25, 2019 | 25.53 |
| Mar 22, 2019 | 25.40 |
| Mar 21, 2019 | 26.49 |
| Mar 20, 2019 | 26.34 |
| Mar 19, 2019 | 27.13 |
| Mar 18, 2019 | 26.53 |
| Mar 15, 2019 | 26.85 |
| Mar 14, 2019 | 26.56 |
| Mar 13, 2019 | 26.98 |
| Mar 12, 2019 | 27.01 |
| Mar 11, 2019 | 27.05 |
| Mar 8, 2019 | 26.79 |
| Mar 7, 2019 | 26.91 |
| Mar 6, 2019 | 27.01 |
| Mar 5, 2019 | 27.52 |
| Mar 4, 2019 | 27.51 |
| Mar 1, 2019 | 27.61 |
| Feb 28, 2019 | 27.23 |
| Feb 27, 2019 | 27.29 |
| Feb 26, 2019 | 27.11 |
| Feb 25, 2019 | 27.21 |
| Feb 22, 2019 | 26.98 |
| Feb 21, 2019 | 26.57 |
| Feb 20, 2019 | 26.76 |
| Feb 19, 2019 | 26.63 |
| Feb 15, 2019 | 26.51 |
| Feb 14, 2019 | 26.08 |
| Feb 13, 2019 | 26.03 |
| Feb 12, 2019 | 25.25 |
| Feb 11, 2019 | 24.88 |
| Feb 8, 2019 | 24.76 |
| Feb 7, 2019 | 24.93 |
| Feb 6, 2019 | 25.62 |
| Feb 5, 2019 | 25.75 |
| Feb 4, 2019 | 25.72 |
| Feb 1, 2019 | 25.53 |
| Jan 31, 2019 | 25.90 |
| Jan 30, 2019 | 24.12 |
| Jan 29, 2019 | 23.67 |
| Jan 28, 2019 | 23.87 |
| Jan 25, 2019 | 23.86 |
| Jan 24, 2019 | 23.47 |
| Jan 23, 2019 | 22.95 |
| Jan 22, 2019 | 23.44 |
| Jan 18, 2019 | 23.84 |
| Jan 17, 2019 | 23.24 |
| Jan 16, 2019 | 22.98 |
| Jan 15, 2019 | 22.80 |
| Jan 14, 2019 | 22.99 |
| Jan 11, 2019 | 22.67 |
| Jan 10, 2019 | 22.94 |
| Jan 9, 2019 | 22.71 |
| Jan 8, 2019 | 21.87 |
| Jan 7, 2019 | 20.72 |
| Jan 4, 2019 | 20.40 |
| Jan 3, 2019 | 19.67 |
| Jan 2, 2019 | 19.92 |
| Dec 31, 2018 | 20.06 |
| Dec 28, 2018 | 270.15 |
| Dec 27, 2018 | 272.80 |
| Dec 26, 2018 | 271.79 |
| Dec 24, 2018 | 264.22 |
| Dec 21, 2018 | 270.42 |
| Dec 20, 2018 | 274.62 |
| Dec 19, 2018 | 272.98 |
| Dec 18, 2018 | 279.32 |
| Dec 17, 2018 | 284.11 |
| Dec 14, 2018 | 291.00 |
| Dec 13, 2018 | 294.37 |
| Dec 12, 2018 | 297.47 |
| Dec 11, 2018 | 294.69 |
| Dec 10, 2018 | 288.17 |
| Dec 7, 2018 | 296.20 |
| Dec 6, 2018 | 308.88 |
| Dec 4, 2018 | 316.68 |
| Dec 3, 2018 | 330.95 |
| Nov 30, 2018 | 318.14 |
| Nov 29, 2018 | 316.31 |
| Nov 28, 2018 | 321.10 |
| Nov 27, 2018 | 314.44 |
| Nov 26, 2018 | 329.72 |
| Nov 23, 2018 | 323.11 |
| Nov 21, 2018 | 324.52 |
| Nov 20, 2018 | 314.30 |
| Nov 19, 2018 | 319.69 |
| Nov 16, 2018 | 328.54 |
| Nov 15, 2018 | 332.96 |
| Nov 14, 2018 | 332.28 |
| Nov 13, 2018 | 332.28 |
| Nov 12, 2018 | 330.00 |
| Nov 9, 2018 | 335.10 |
| Nov 8, 2018 | 344.50 |
| Nov 7, 2018 | 347.56 |
| Nov 6, 2018 | 338.52 |
| Nov 5, 2018 | 337.29 |
| Nov 2, 2018 | 352.62 |
| Nov 1, 2018 | 343.41 |
| Oct 31, 2018 | 340.49 |
| Oct 30, 2018 | 328.49 |
| Oct 29, 2018 | 337.84 |
| Oct 26, 2018 | 326.48 |
| Oct 25, 2018 | 328.31 |
| Oct 24, 2018 | 322.61 |
| Oct 23, 2018 | 338.34 |
| Oct 22, 2018 | 328.99 |
| Oct 19, 2018 | 329.04 |
| Oct 18, 2018 | 328.67 |
| Oct 17, 2018 | 327.62 |
| Oct 16, 2018 | 328.99 |
| Oct 15, 2018 | 326.12 |
| Oct 12, 2018 | 327.81 |
| Oct 11, 2018 | 327.35 |
| Oct 10, 2018 | 335.15 |
| Oct 9, 2018 | 339.39 |
| Oct 8, 2018 | 353.71 |
| Oct 5, 2018 | 350.57 |
| Oct 4, 2018 | 367.99 |
| Oct 3, 2018 | 378.48 |
| Oct 2, 2018 | 377.62 |
| Oct 1, 2018 | 373.74 |
| Sep 28, 2018 | 61.38 |
| Sep 27, 2018 | 61.56 |
| Sep 26, 2018 | 61.97 |
| Sep 25, 2018 | 62.07 |
| Sep 24, 2018 | 64.47 |
| Sep 21, 2018 | 66.20 |
| Sep 20, 2018 | 65.82 |
| Sep 19, 2018 | 63.95 |
| Sep 18, 2018 | 62.98 |
| Sep 17, 2018 | 62.55 |
| Sep 14, 2018 | 63.63 |
| Sep 13, 2018 | 63.02 |
| Sep 12, 2018 | 62.11 |
| Sep 11, 2018 | 62.18 |
| Sep 10, 2018 | 62.60 |
| Sep 7, 2018 | 61.70 |
| Sep 6, 2018 | 62.04 |
| Sep 5, 2018 | 62.41 |
| Sep 4, 2018 | 63.75 |
| Aug 31, 2018 | 64.49 |
| Aug 30, 2018 | 65.20 |
| Aug 29, 2018 | 66.58 |
| Aug 28, 2018 | 67.55 |
| Aug 27, 2018 | 67.55 |
| Aug 24, 2018 | 64.84 |
| Aug 23, 2018 | 65.31 |
| Aug 22, 2018 | 66.61 |
| Aug 21, 2018 | 68.84 |
| Aug 20, 2018 | 69.38 |
| Aug 17, 2018 | 68.08 |
| Aug 16, 2018 | 67.34 |
| Aug 15, 2018 | 66.74 |
| Aug 14, 2018 | 69.04 |
| Aug 13, 2018 | 68.09 |
| Aug 10, 2018 | 69.42 |
| Aug 9, 2018 | 71.08 |
| Aug 8, 2018 | 72.11 |
| Aug 7, 2018 | 72.39 |
| Aug 6, 2018 | 72.06 |
| Aug 3, 2018 | 72.39 |
| Aug 2, 2018 | 71.12 |
| Aug 1, 2018 | 70.45 |
| Jul 31, 2018 | 72.10 |
| Jul 30, 2018 | 67.89 |
| Jul 27, 2018 | 68.73 |
| Jul 26, 2018 | 68.45 |
| Jul 25, 2018 | 69.93 |
| Jul 24, 2018 | 68.43 |
| Jul 23, 2018 | 68.06 |
| Jul 20, 2018 | 68.22 |
| Jul 19, 2018 | 69.75 |
| Jul 18, 2018 | 71.12 |
| Jul 17, 2018 | 70.79 |
| Jul 16, 2018 | 68.68 |
| Jul 13, 2018 | 68.74 |
| Jul 12, 2018 | 68.35 |
| Jul 11, 2018 | 68.29 |
| Jul 10, 2018 | 70.79 |
| Jul 9, 2018 | 70.18 |
| Jul 6, 2018 | 69.22 |
| Jul 5, 2018 | 68.32 |
| Jul 3, 2018 | 66.68 |
| Jul 2, 2018 | 67.62 |
| Jun 29, 2018 | 119.75 |
| Jun 28, 2018 | 120.16 |
| Jun 27, 2018 | 122.01 |
| Jun 26, 2018 | 124.20 |
| Jun 25, 2018 | 124.53 |
| Jun 22, 2018 | 126.06 |
| Jun 21, 2018 | 127.49 |
| Jun 20, 2018 | 130.64 |
| Jun 19, 2018 | 131.98 |
| Jun 18, 2018 | 135.22 |
| Jun 15, 2018 | 134.95 |
| Jun 14, 2018 | 134.79 |
| Jun 13, 2018 | 133.43 |
| Jun 12, 2018 | 133.91 |
| Jun 11, 2018 | 133.70 |
| Jun 8, 2018 | 132.32 |
| Jun 7, 2018 | 132.12 |
| Jun 6, 2018 | 132.57 |
| Jun 5, 2018 | 131.39 |
| Jun 4, 2018 | 130.46 |
| Jun 1, 2018 | 129.95 |
| May 31, 2018 | 127.79 |
| May 30, 2018 | 126.38 |
| May 29, 2018 | 126.02 |
| May 25, 2018 | 127.99 |
| May 24, 2018 | 128.03 |
| May 23, 2018 | 128.32 |
| May 22, 2018 | 128.66 |
| May 21, 2018 | 128.72 |
| May 18, 2018 | 127.57 |
| May 17, 2018 | 128.79 |
| May 16, 2018 | 128.28 |
| May 15, 2018 | 125.73 |
| May 14, 2018 | 125.35 |
| May 11, 2018 | 126.03 |
| May 10, 2018 | 125.82 |
| May 9, 2018 | 123.53 |
| May 8, 2018 | 122.50 |
| May 7, 2018 | 122.01 |
| May 4, 2018 | 121.06 |
| May 3, 2018 | 119.05 |
| May 2, 2018 | 117.56 |
| May 1, 2018 | 110.02 |
| Apr 30, 2018 | 110.09 |
| Apr 27, 2018 | 112.05 |
| Apr 26, 2018 | 113.98 |
| Apr 25, 2018 | 110.96 |
| Apr 24, 2018 | 111.83 |
| Apr 23, 2018 | 112.78 |
| Apr 20, 2018 | 112.46 |
| Apr 19, 2018 | 112.07 |
| Apr 18, 2018 | 114.37 |
| Apr 17, 2018 | 114.95 |
| Apr 16, 2018 | 113.30 |
| Apr 13, 2018 | 111.37 |
| Apr 12, 2018 | 111.85 |
| Apr 11, 2018 | 111.22 |
| Apr 10, 2018 | 112.08 |
| Apr 9, 2018 | 108.85 |
| Apr 6, 2018 | 109.05 |
| Apr 5, 2018 | 111.90 |
| Apr 4, 2018 | 109.60 |
| Apr 3, 2018 | 107.35 |
| Apr 2, 2018 | 105.98 |
| Mar 29, 2018 | 56.17 |
| Mar 28, 2018 | 54.76 |
| Mar 27, 2018 | 55.75 |
| Mar 26, 2018 | 56.22 |
| Mar 23, 2018 | 53.71 |
| Mar 22, 2018 | 55.40 |
| Mar 21, 2018 | 58.25 |
| Mar 20, 2018 | 58.06 |
| Mar 19, 2018 | 58.08 |
| Mar 16, 2018 | 59.02 |
| Mar 15, 2018 | 58.78 |
| Mar 14, 2018 | 59.01 |
| Mar 13, 2018 | 60.05 |
| Mar 12, 2018 | 60.41 |
| Mar 9, 2018 | 60.95 |
| Mar 8, 2018 | 59.27 |
| Mar 7, 2018 | 59.08 |
| Mar 6, 2018 | 59.43 |
| Mar 5, 2018 | 58.69 |
| Mar 2, 2018 | 58.55 |
| Mar 1, 2018 | 58.00 |
| Feb 28, 2018 | 60.34 |
| Feb 27, 2018 | 61.18 |
| Feb 26, 2018 | 62.55 |
| Feb 23, 2018 | 61.47 |
| Feb 22, 2018 | 61.39 |
| Feb 21, 2018 | 61.13 |
| Feb 20, 2018 | 61.00 |
| Feb 16, 2018 | 61.04 |
| Feb 15, 2018 | 61.64 |
| Feb 14, 2018 | 61.23 |
| Feb 13, 2018 | 59.97 |
| Feb 12, 2018 | 60.41 |
| Feb 9, 2018 | 58.52 |
| Feb 8, 2018 | 58.99 |
| Feb 7, 2018 | 61.88 |
| Feb 6, 2018 | 61.17 |
| Feb 5, 2018 | 60.21 |
| Feb 2, 2018 | 62.22 |
| Feb 1, 2018 | 63.41 |
| Jan 31, 2018 | 62.66 |
| Jan 30, 2018 | 62.50 |
| Jan 29, 2018 | 62.67 |
| Jan 26, 2018 | 62.40 |
| Jan 25, 2018 | 61.09 |
| Jan 24, 2018 | 61.78 |
| Jan 23, 2018 | 61.32 |
| Jan 22, 2018 | 61.79 |
| Jan 19, 2018 | 61.77 |
| Jan 18, 2018 | 61.49 |
| Jan 17, 2018 | 61.80 |
| Jan 16, 2018 | 61.14 |
| Jan 12, 2018 | 61.37 |
| Jan 11, 2018 | 60.81 |
| Jan 10, 2018 | 59.77 |
| Jan 9, 2018 | 61.26 |
| Jan 8, 2018 | 60.73 |
| Jan 5, 2018 | 60.49 |
| Jan 4, 2018 | 58.75 |
| Jan 3, 2018 | 57.85 |
| Jan 2, 2018 | 56.92 |
| Dec 29, 2017 | 18.04 |
| Dec 28, 2017 | 18.20 |
| Dec 27, 2017 | 18.01 |
| Dec 26, 2017 | 18.05 |
| Dec 22, 2017 | 18.03 |
| Dec 21, 2017 | 18.07 |
| Dec 20, 2017 | 18.27 |
| Dec 19, 2017 | 18.21 |
| Dec 18, 2017 | 17.90 |
| Dec 15, 2017 | 17.94 |
| Dec 14, 2017 | 17.64 |
| Dec 13, 2017 | 17.75 |
| Dec 12, 2017 | 18.22 |
| Dec 11, 2017 | 18.27 |
| Dec 8, 2017 | 18.12 |
| Dec 7, 2017 | 17.94 |
| Dec 6, 2017 | 18.15 |
| Dec 5, 2017 | 18.91 |
| Dec 4, 2017 | 22.35 |
| Dec 1, 2017 | 22.18 |
| Nov 30, 2017 | 22.44 |
| Nov 29, 2017 | 21.86 |
| Nov 28, 2017 | 21.78 |
| Nov 27, 2017 | 21.57 |
| Nov 24, 2017 | 21.59 |
| Nov 22, 2017 | 21.57 |
| Nov 21, 2017 | 21.84 |
| Nov 20, 2017 | 21.88 |
| Nov 17, 2017 | 21.11 |
| Nov 16, 2017 | 21.23 |
| Nov 15, 2017 | 20.99 |
| Nov 14, 2017 | 21.47 |
| Nov 13, 2017 | 20.42 |
| Nov 10, 2017 | 20.36 |
| Nov 9, 2017 | 20.42 |
| Nov 8, 2017 | 20.59 |
| Nov 7, 2017 | 20.79 |
| Nov 6, 2017 | 20.80 |
| Nov 3, 2017 | 20.71 |
| Nov 2, 2017 | 21.25 |
| Nov 1, 2017 | 21.26 |
| Oct 31, 2017 | 21.26 |
| Oct 30, 2017 | 21.01 |
| Oct 27, 2017 | 21.12 |
| Oct 26, 2017 | 21.19 |
| Oct 25, 2017 | 20.82 |
| Oct 24, 2017 | 21.02 |
| Oct 23, 2017 | 20.91 |
| Oct 20, 2017 | 20.70 |
| Oct 19, 2017 | 20.88 |
| Oct 18, 2017 | 20.90 |
| Oct 17, 2017 | 20.79 |
| Oct 16, 2017 | 20.95 |
| Oct 13, 2017 | 20.84 |
| Oct 12, 2017 | 20.98 |
| Oct 11, 2017 | 21.23 |
| Oct 10, 2017 | 21.09 |
| Oct 9, 2017 | 21.43 |
| Oct 6, 2017 | 21.50 |
| Oct 5, 2017 | 21.91 |
| Oct 4, 2017 | 21.91 |
| Oct 3, 2017 | 21.32 |
| Oct 2, 2017 | 21.39 |
| Sep 29, 2017 | 21.41 |
| Sep 28, 2017 | 21.26 |
| Sep 27, 2017 | 21.49 |
| Sep 26, 2017 | 22.44 |
| Sep 25, 2017 | 22.52 |
| Sep 22, 2017 | 22.37 |
| Sep 21, 2017 | 21.99 |
| Sep 20, 2017 | 22.01 |
| Sep 19, 2017 | 21.96 |
| Sep 18, 2017 | 21.89 |
| Sep 15, 2017 | 21.80 |
| Sep 14, 2017 | 21.29 |
| Sep 13, 2017 | 21.32 |
| Sep 12, 2017 | 21.27 |
| Sep 11, 2017 | 21.21 |
| Sep 8, 2017 | 21.02 |
| Sep 7, 2017 | 21.07 |
| Sep 6, 2017 | 21.04 |
| Sep 5, 2017 | 21.01 |
| Sep 1, 2017 | 21.24 |
| Aug 31, 2017 | 20.97 |
| Aug 30, 2017 | 20.67 |
| Aug 29, 2017 | 20.50 |
| Aug 28, 2017 | 20.55 |
| Aug 25, 2017 | 20.50 |
| Aug 24, 2017 | 20.55 |
| Aug 23, 2017 | 20.48 |
| Aug 22, 2017 | 20.48 |
| Aug 21, 2017 | 20.20 |
| Aug 18, 2017 | 20.06 |
| Aug 17, 2017 | 20.09 |
| Aug 16, 2017 | 20.46 |
| Aug 15, 2017 | 20.29 |
| Aug 14, 2017 | 20.33 |
| Aug 11, 2017 | 20.07 |
| Aug 10, 2017 | 19.81 |
| Aug 9, 2017 | 20.17 |
| Aug 8, 2017 | 20.42 |
| Aug 7, 2017 | 20.32 |
| Aug 4, 2017 | 20.26 |
| Aug 3, 2017 | 20.19 |
| Aug 2, 2017 | 19.78 |
| Aug 1, 2017 | 19.52 |
| Jul 31, 2017 | 19.65 |
| Jul 28, 2017 | 19.55 |
| Jul 27, 2017 | 19.67 |
| Jul 26, 2017 | 19.70 |
| Jul 25, 2017 | 19.76 |
| Jul 24, 2017 | 19.67 |
| Jul 21, 2017 | 19.76 |
| Jul 20, 2017 | 20.24 |
| Jul 19, 2017 | 20.19 |
| Jul 18, 2017 | 19.91 |
| Jul 17, 2017 | 19.98 |
| Jul 14, 2017 | 19.87 |
| Jul 13, 2017 | 19.95 |
| Jul 12, 2017 | 20.13 |
| Jul 11, 2017 | 19.95 |
| Jul 10, 2017 | 19.76 |
| Jul 7, 2017 | 19.36 |
| Jul 6, 2017 | 18.84 |
| Jul 5, 2017 | 19.09 |
| Jul 3, 2017 | 19.07 |
| Jun 30, 2017 | 19.04 |
| Jun 29, 2017 | 16.71 |
| Jun 28, 2017 | 16.82 |
| Jun 27, 2017 | 16.72 |
| Jun 26, 2017 | 16.73 |
| Jun 23, 2017 | 16.63 |
| Jun 22, 2017 | 16.57 |
| Jun 21, 2017 | 16.59 |
| Jun 20, 2017 | 16.30 |
| Jun 19, 2017 | 16.72 |
| Jun 16, 2017 | 16.43 |
| Jun 15, 2017 | 16.61 |
| Jun 14, 2017 | 16.61 |
| Jun 13, 2017 | 16.74 |
| Jun 12, 2017 | 16.46 |
| Jun 9, 2017 | 16.56 |
| Jun 8, 2017 | 16.63 |
| Jun 7, 2017 | 17.05 |
| Jun 6, 2017 | 17.18 |
| Jun 5, 2017 | 17.04 |
| Jun 2, 2017 | 17.22 |
| Jun 1, 2017 | 17.24 |
| May 31, 2017 | 17.01 |
| May 30, 2017 | 16.74 |
| May 26, 2017 | 16.92 |
| May 25, 2017 | 16.75 |
| May 24, 2017 | 16.72 |
| May 23, 2017 | 16.70 |
| May 22, 2017 | 16.84 |
| May 19, 2017 | 16.60 |
| May 18, 2017 | 16.45 |
| May 17, 2017 | 16.47 |
| May 16, 2017 | 16.83 |
| May 15, 2017 | 16.76 |
| May 12, 2017 | 16.76 |
| May 11, 2017 | 16.79 |
| May 10, 2017 | 16.97 |
| May 9, 2017 | 17.07 |
| May 8, 2017 | 16.90 |
| May 5, 2017 | 16.95 |
| May 4, 2017 | 17.02 |
| May 3, 2017 | 16.82 |
| May 2, 2017 | 15.15 |
| May 1, 2017 | 15.45 |
| Apr 28, 2017 | 15.53 |
| Apr 27, 2017 | 15.45 |
| Apr 26, 2017 | 15.31 |
| Apr 25, 2017 | 15.34 |
| Apr 24, 2017 | 15.31 |
| Apr 21, 2017 | 14.79 |
| Apr 20, 2017 | 15.05 |
| Apr 19, 2017 | 14.55 |
| Apr 18, 2017 | 14.35 |
| Apr 17, 2017 | 14.42 |
| Apr 13, 2017 | 14.24 |
| Apr 12, 2017 | 14.34 |
| Apr 11, 2017 | 14.46 |
| Apr 10, 2017 | 14.58 |
| Apr 7, 2017 | 14.51 |
| Apr 6, 2017 | 14.50 |
| Apr 5, 2017 | 14.50 |
| Apr 4, 2017 | 14.67 |
| Apr 3, 2017 | 15.11 |
| Mar 31, 2017 | 15.55 |
| Mar 30, 2017 | 16.85 |
| Mar 29, 2017 | 16.74 |
| Mar 28, 2017 | 16.72 |
| Mar 27, 2017 | 16.52 |
| Mar 24, 2017 | 16.41 |
| Mar 23, 2017 | 16.34 |
| Mar 22, 2017 | 16.37 |
| Mar 21, 2017 | 16.25 |
| Mar 20, 2017 | 16.88 |
| Mar 17, 2017 | 17.03 |
| Mar 16, 2017 | 17.12 |
| Mar 15, 2017 | 17.13 |
| Mar 14, 2017 | 16.85 |
| Mar 13, 2017 | 16.68 |
| Mar 10, 2017 | 16.02 |
| Mar 9, 2017 | 15.85 |
| Mar 8, 2017 | 15.92 |
| Mar 7, 2017 | 15.78 |
| Mar 6, 2017 | 15.77 |
| Mar 3, 2017 | 16.04 |
| Mar 2, 2017 | 16.08 |
| Mar 1, 2017 | 15.95 |
| Feb 28, 2017 | 15.82 |
| Feb 27, 2017 | 16.04 |
| Feb 24, 2017 | 15.94 |
| Feb 23, 2017 | 15.78 |
| Feb 22, 2017 | 15.82 |
| Feb 21, 2017 | 15.75 |
| Feb 17, 2017 | 15.67 |
| Feb 16, 2017 | 15.62 |
| Feb 15, 2017 | 15.84 |
| Feb 14, 2017 | 15.78 |
| Feb 13, 2017 | 15.79 |
| Feb 10, 2017 | 15.43 |
| Feb 9, 2017 | 15.31 |
| Feb 8, 2017 | 15.35 |
| Feb 7, 2017 | 15.39 |
| Feb 6, 2017 | 15.31 |
| Feb 3, 2017 | 15.31 |
| Feb 2, 2017 | 15.26 |
| Feb 1, 2017 | 14.73 |
| Jan 31, 2017 | 14.53 |
| Jan 30, 2017 | 14.45 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 14.91 |
| Jan 25, 2017 | 15.23 |
| Jan 24, 2017 | 14.82 |
| Jan 23, 2017 | 14.53 |
| Jan 20, 2017 | 14.65 |
| Jan 19, 2017 | 14.94 |
| Jan 18, 2017 | 14.83 |
| Jan 17, 2017 | 14.87 |
| Jan 13, 2017 | 14.86 |
| Jan 12, 2017 | 14.74 |
| Jan 11, 2017 | 14.84 |
| Jan 10, 2017 | 14.61 |
| Jan 9, 2017 | 14.10 |
| Jan 6, 2017 | 14.34 |
| Jan 5, 2017 | 14.43 |
| Jan 4, 2017 | 14.52 |
| Jan 3, 2017 | 13.99 |
| Dec 30, 2016 | 23.14 |
| Dec 29, 2016 | 23.15 |
| Dec 28, 2016 | 23.13 |
| Dec 27, 2016 | 23.39 |
| Dec 23, 2016 | 23.30 |
| Dec 22, 2016 | 23.11 |
| Dec 21, 2016 | 23.78 |
| Dec 20, 2016 | 23.12 |
| Dec 19, 2016 | 23.26 |
| Dec 16, 2016 | 23.40 |
| Dec 15, 2016 | 23.73 |
| Dec 14, 2016 | 23.64 |
| Dec 13, 2016 | 24.07 |
| Dec 12, 2016 | 23.84 |
| Dec 9, 2016 | 24.58 |
| Dec 8, 2016 | 24.52 |
| Dec 7, 2016 | 24.18 |
| Dec 6, 2016 | 22.64 |
| Dec 5, 2016 | 21.90 |
| Dec 2, 2016 | 21.89 |
| Dec 1, 2016 | 22.55 |
| Nov 30, 2016 | 21.99 |
| Nov 29, 2016 | 21.80 |
| Nov 28, 2016 | 22.79 |
| Nov 25, 2016 | 23.20 |
| Nov 23, 2016 | 23.04 |
| Nov 22, 2016 | 23.02 |
| Nov 21, 2016 | 23.60 |
| Nov 18, 2016 | 23.43 |
| Nov 17, 2016 | 23.38 |
| Nov 16, 2016 | 22.86 |
| Nov 15, 2016 | 22.94 |
| Nov 14, 2016 | 22.87 |
| Nov 11, 2016 | 22.41 |
| Nov 10, 2016 | 22.84 |
| Nov 9, 2016 | 22.53 |
| Nov 8, 2016 | 24.09 |
| Nov 7, 2016 | 23.76 |
| Nov 4, 2016 | 22.94 |
| Nov 3, 2016 | 22.80 |
| Nov 2, 2016 | 22.92 |
| Nov 1, 2016 | 22.40 |
| Oct 31, 2016 | 22.36 |
| Oct 28, 2016 | 22.23 |
| Oct 27, 2016 | 22.14 |
| Oct 26, 2016 | 22.08 |
| Oct 25, 2016 | 21.73 |
| Oct 24, 2016 | 22.07 |
| Oct 21, 2016 | 21.96 |
| Oct 20, 2016 | 22.13 |
| Oct 19, 2016 | 22.38 |
| Oct 18, 2016 | 22.03 |
| Oct 17, 2016 | 22.82 |
| Oct 14, 2016 | 22.67 |
| Oct 13, 2016 | 22.65 |
| Oct 12, 2016 | 23.25 |
| Oct 11, 2016 | 23.30 |
| Oct 10, 2016 | 24.04 |
| Oct 7, 2016 | 24.10 |
| Oct 6, 2016 | 24.41 |
| Oct 5, 2016 | 24.66 |
| Oct 4, 2016 | 24.30 |
| Oct 3, 2016 | 24.47 |
| Sep 30, 2016 | 24.51 |
| Sep 29, 2016 | 24.47 |
| Sep 28, 2016 | 24.80 |
| Sep 27, 2016 | 24.03 |
| Sep 26, 2016 | 24.15 |
| Sep 23, 2016 | 24.41 |
| Sep 22, 2016 | 24.66 |
| Sep 21, 2016 | 24.42 |
| Sep 20, 2016 | 24.18 |
| Sep 19, 2016 | 24.43 |
| Sep 16, 2016 | 24.50 |
| Sep 15, 2016 | 24.27 |
| Sep 14, 2016 | 24.04 |
| Sep 13, 2016 | 23.95 |
| Sep 12, 2016 | 24.24 |
| Sep 9, 2016 | 23.90 |
| Sep 8, 2016 | 24.81 |
| Sep 7, 2016 | 24.68 |
| Sep 6, 2016 | 24.74 |
| Sep 2, 2016 | 24.64 |
| Sep 1, 2016 | 24.68 |
| Aug 31, 2016 | 24.81 |
| Aug 30, 2016 | 24.72 |
| Aug 29, 2016 | 24.87 |
| Aug 26, 2016 | 24.45 |
| Aug 25, 2016 | 24.12 |
| Aug 24, 2016 | 24.12 |
| Aug 23, 2016 | 23.84 |
| Aug 22, 2016 | 22.88 |
| Aug 19, 2016 | 22.97 |
| Aug 18, 2016 | 22.88 |
| Aug 17, 2016 | 22.84 |
| Aug 16, 2016 | 22.70 |
| Aug 15, 2016 | 22.78 |
| Aug 12, 2016 | 22.51 |
| Aug 11, 2016 | 22.98 |
| Aug 10, 2016 | 22.92 |
| Aug 9, 2016 | 23.06 |
| Aug 8, 2016 | 23.09 |
| Aug 5, 2016 | 23.29 |
| Aug 4, 2016 | 22.34 |
| Aug 3, 2016 | 22.53 |
| Aug 2, 2016 | 22.97 |
| Aug 1, 2016 | 23.82 |
| Jul 29, 2016 | 23.83 |
| Jul 28, 2016 | 23.78 |
| Jul 27, 2016 | 24.32 |
| Jul 26, 2016 | 24.38 |
| Jul 25, 2016 | 24.01 |
| Jul 22, 2016 | 24.02 |
| Jul 21, 2016 | 24.15 |
| Jul 20, 2016 | 23.98 |
| Jul 19, 2016 | 23.46 |
| Jul 18, 2016 | 23.58 |
| Jul 15, 2016 | 23.57 |
| Jul 14, 2016 | 23.61 |
| Jul 13, 2016 | 23.55 |
| Jul 12, 2016 | 23.43 |
| Jul 11, 2016 | 22.94 |
| Jul 8, 2016 | 22.81 |
| Jul 7, 2016 | 22.06 |
| Jul 6, 2016 | 21.46 |
| Jul 5, 2016 | 21.20 |
| Jul 1, 2016 | 22.38 |
| Jun 30, 2016 | 22.03 |
| Jun 29, 2016 | 23.25 |
| Jun 28, 2016 | 22.49 |
| Jun 27, 2016 | 21.88 |
| Jun 24, 2016 | 23.00 |
| Jun 23, 2016 | 26.21 |
| Jun 22, 2016 | 25.59 |
| Jun 21, 2016 | 25.64 |
| Jun 20, 2016 | 25.83 |
| Jun 17, 2016 | 24.63 |
| Jun 16, 2016 | 24.55 |
| Jun 15, 2016 | 24.40 |
| Jun 14, 2016 | 24.14 |
| Jun 13, 2016 | 24.43 |
| Jun 10, 2016 | 24.95 |
| Jun 9, 2016 | 25.55 |
| Jun 8, 2016 | 25.59 |
| Jun 7, 2016 | 25.33 |
| Jun 6, 2016 | 25.03 |
| Jun 3, 2016 | 24.86 |
| Jun 2, 2016 | 25.33 |
| Jun 1, 2016 | 24.85 |
| May 31, 2016 | 25.19 |
| May 27, 2016 | 25.12 |
| May 26, 2016 | 24.90 |
| May 25, 2016 | 25.20 |
| May 24, 2016 | 25.23 |
| May 23, 2016 | 24.53 |
| May 20, 2016 | 24.74 |
| May 19, 2016 | 24.41 |
| May 18, 2016 | 24.95 |
| May 17, 2016 | 24.85 |
| May 16, 2016 | 25.42 |
| May 13, 2016 | 25.38 |
| May 12, 2016 | 25.83 |
| May 11, 2016 | 26.05 |
| May 10, 2016 | 26.43 |
| May 9, 2016 | 25.96 |
| May 6, 2016 | 26.12 |
| May 5, 2016 | 25.69 |
| May 4, 2016 | 25.98 |
| May 3, 2016 | 27.13 |
| May 2, 2016 | 27.33 |
| Apr 29, 2016 | 27.30 |
| Apr 28, 2016 | 27.81 |
| Apr 27, 2016 | 28.56 |
| Apr 26, 2016 | 28.88 |
| Apr 25, 2016 | 28.20 |
| Apr 22, 2016 | 28.08 |
| Apr 21, 2016 | 28.18 |
| Apr 20, 2016 | 28.42 |
| Apr 19, 2016 | 28.47 |
| Apr 18, 2016 | 28.37 |
| Apr 15, 2016 | 28.26 |
| Apr 14, 2016 | 28.62 |
| Apr 13, 2016 | 28.34 |
| Apr 12, 2016 | 26.82 |
| Apr 11, 2016 | 26.92 |
| Apr 8, 2016 | 26.54 |
| Apr 7, 2016 | 26.39 |
| Apr 6, 2016 | 26.57 |
| Apr 5, 2016 | 26.32 |
| Apr 4, 2016 | 26.26 |
| Apr 1, 2016 | 27.32 |
| Mar 31, 2016 | 27.82 |
| Mar 30, 2016 | 33.63 |
| Mar 29, 2016 | 33.18 |
| Mar 28, 2016 | 32.44 |
| Mar 24, 2016 | 32.49 |
| Mar 23, 2016 | 32.57 |
| Mar 22, 2016 | 32.89 |
| Mar 21, 2016 | 32.49 |
| Mar 18, 2016 | 32.61 |
| Mar 17, 2016 | 32.82 |
| Mar 16, 2016 | 32.39 |
| Mar 15, 2016 | 31.87 |
| Mar 14, 2016 | 31.46 |
| Mar 11, 2016 | 31.55 |
| Mar 10, 2016 | 30.70 |
| Mar 9, 2016 | 31.03 |
| Mar 8, 2016 | 30.95 |
| Mar 7, 2016 | 31.69 |
| Mar 4, 2016 | 32.11 |
| Mar 3, 2016 | 31.78 |
| Mar 2, 2016 | 30.95 |
| Mar 1, 2016 | 30.92 |
| Feb 29, 2016 | 29.94 |
| Feb 26, 2016 | 29.96 |
| Feb 25, 2016 | 29.94 |
| Feb 24, 2016 | 28.60 |
| Feb 23, 2016 | 28.93 |
| Feb 22, 2016 | 29.68 |
| Feb 19, 2016 | 29.26 |
| Feb 18, 2016 | 29.36 |
| Feb 17, 2016 | 29.64 |
| Feb 16, 2016 | 28.35 |
| Feb 12, 2016 | 27.51 |
| Feb 11, 2016 | 26.34 |
| Feb 10, 2016 | 26.49 |
| Feb 9, 2016 | 25.89 |
| Feb 8, 2016 | 25.61 |
| Feb 5, 2016 | 26.70 |
| Feb 4, 2016 | 27.95 |
| Feb 3, 2016 | 28.09 |
| Feb 2, 2016 | 28.73 |
| Feb 1, 2016 | 29.82 |
| Jan 29, 2016 | 29.16 |
| Jan 28, 2016 | 28.80 |
| Jan 27, 2016 | 29.74 |
| Jan 26, 2016 | 29.80 |
| Jan 25, 2016 | 28.87 |
| Jan 22, 2016 | 29.21 |
| Jan 21, 2016 | 29.23 |
| Jan 20, 2016 | 29.51 |
| Jan 19, 2016 | 30.24 |
| Jan 15, 2016 | 30.30 |
| Jan 14, 2016 | 31.17 |
| Jan 13, 2016 | 31.50 |
| Jan 12, 2016 | 33.64 |
| Jan 11, 2016 | 34.04 |
| Jan 8, 2016 | 33.03 |
| Jan 7, 2016 | 33.69 |
| Jan 6, 2016 | 35.68 |
| Jan 5, 2016 | 36.65 |
| Jan 4, 2016 | 37.69 |
| Dec 31, 2015 | 38.47 |
| Dec 30, 2015 | 19.90 |
| Dec 29, 2015 | 20.15 |
| Dec 28, 2015 | 20.04 |
| Dec 24, 2015 | 19.97 |
| Dec 23, 2015 | 20.03 |
| Dec 22, 2015 | 19.48 |
| Dec 21, 2015 | 19.32 |
| Dec 18, 2015 | 19.20 |
| Dec 17, 2015 | 19.19 |
| Dec 16, 2015 | 19.72 |
| Dec 15, 2015 | 19.24 |
| Dec 14, 2015 | 18.89 |
| Dec 11, 2015 | 18.85 |
| Dec 10, 2015 | 19.41 |
| Dec 9, 2015 | 19.40 |
| Dec 8, 2015 | 19.66 |
| Dec 7, 2015 | 19.89 |
| Dec 4, 2015 | 20.20 |
| Dec 3, 2015 | 19.74 |
| Dec 2, 2015 | 19.92 |
| Dec 1, 2015 | 20.38 |
| Nov 30, 2015 | 20.20 |
| Nov 27, 2015 | 20.14 |
| Nov 25, 2015 | 20.17 |
| Nov 24, 2015 | 19.99 |
| Nov 23, 2015 | 19.85 |
| Nov 20, 2015 | 19.82 |
| Nov 19, 2015 | 19.30 |
| Nov 18, 2015 | 18.87 |
| Nov 17, 2015 | 18.55 |
| Nov 16, 2015 | 18.66 |
| Nov 13, 2015 | 18.46 |
| Nov 12, 2015 | 19.01 |
| Nov 11, 2015 | 19.29 |
| Nov 10, 2015 | 19.09 |
| Nov 9, 2015 | 18.92 |
| Nov 6, 2015 | 19.15 |
| Nov 5, 2015 | 19.15 |
| Nov 4, 2015 | 19.04 |
| Nov 3, 2015 | 19.18 |
| Nov 2, 2015 | 19.41 |
| Oct 30, 2015 | 19.13 |
| Oct 29, 2015 | 18.40 |
| Oct 28, 2015 | 19.81 |
| Oct 27, 2015 | 19.38 |
| Oct 26, 2015 | 19.55 |
| Oct 23, 2015 | 19.56 |
| Oct 22, 2015 | 19.44 |
| Oct 21, 2015 | 18.83 |
| Oct 20, 2015 | 18.92 |
| Oct 19, 2015 | 18.75 |
| Oct 16, 2015 | 18.65 |
| Oct 15, 2015 | 18.58 |
| Oct 14, 2015 | 18.43 |
| Oct 13, 2015 | 18.36 |
| Oct 12, 2015 | 18.80 |
| Oct 9, 2015 | 18.83 |
| Oct 8, 2015 | 18.60 |
| Oct 7, 2015 | 18.33 |
| Oct 6, 2015 | 17.95 |
| Oct 5, 2015 | 18.08 |
| Oct 2, 2015 | 17.93 |
| Oct 1, 2015 | 17.81 |
| Sep 30, 2015 | 17.48 |
| Sep 29, 2015 | 15.84 |
| Sep 28, 2015 | 15.26 |
| Sep 25, 2015 | 15.91 |
| Sep 24, 2015 | 15.82 |
| Sep 23, 2015 | 16.10 |
| Sep 22, 2015 | 16.17 |
| Sep 21, 2015 | 16.80 |
| Sep 18, 2015 | 16.89 |
| Sep 17, 2015 | 17.24 |
| Sep 16, 2015 | 17.34 |
| Sep 15, 2015 | 16.79 |
| Sep 14, 2015 | 16.60 |
| Sep 11, 2015 | 16.61 |
| Sep 10, 2015 | 16.35 |
| Sep 9, 2015 | 16.45 |
| Sep 8, 2015 | 16.42 |
| Sep 4, 2015 | 15.63 |
| Sep 3, 2015 | 15.91 |
| Sep 2, 2015 | 15.80 |
| Sep 1, 2015 | 15.63 |
| Aug 31, 2015 | 16.41 |
| Aug 28, 2015 | 16.38 |
| Aug 27, 2015 | 16.30 |
| Aug 26, 2015 | 15.96 |
| Aug 25, 2015 | 15.23 |
| Aug 24, 2015 | 15.29 |
| Aug 21, 2015 | 15.64 |
| Aug 20, 2015 | 16.21 |
| Aug 19, 2015 | 16.75 |
| Aug 18, 2015 | 16.94 |
| Aug 17, 2015 | 16.91 |
| Aug 14, 2015 | 16.57 |
| Aug 13, 2015 | 16.75 |
| Aug 12, 2015 | 16.60 |
| Aug 11, 2015 | 16.90 |
| Aug 10, 2015 | 17.68 |
| Aug 7, 2015 | 17.24 |
| Aug 6, 2015 | 16.83 |
| Aug 5, 2015 | 16.86 |
| Aug 4, 2015 | 16.93 |
| Aug 3, 2015 | 16.78 |
| Jul 31, 2015 | 16.99 |
| Jul 30, 2015 | 16.86 |
| Jul 29, 2015 | 17.06 |
| Jul 28, 2015 | 16.82 |
| Jul 27, 2015 | 16.38 |
| Jul 24, 2015 | 16.83 |
| Jul 23, 2015 | 16.93 |
| Jul 22, 2015 | 16.86 |
| Jul 21, 2015 | 17.05 |
| Jul 20, 2015 | 16.99 |
| Jul 17, 2015 | 16.96 |
| Jul 16, 2015 | 16.70 |
| Jul 15, 2015 | 17.58 |
| Jul 14, 2015 | 17.47 |
| Jul 13, 2015 | 17.42 |
| Jul 10, 2015 | 17.24 |
| Jul 9, 2015 | 16.96 |
| Jul 8, 2015 | 17.02 |
| Jul 7, 2015 | 18.32 |
| Jul 6, 2015 | 18.49 |
| Jul 2, 2015 | 18.76 |
| Jul 1, 2015 | 18.76 |
| Jun 30, 2015 | 18.56 |
| Jun 29, 2015 | 17.35 |
| Jun 26, 2015 | 18.19 |
| Jun 25, 2015 | 18.22 |
| Jun 24, 2015 | 18.05 |
| Jun 23, 2015 | 18.18 |
| Jun 22, 2015 | 18.24 |
| Jun 19, 2015 | 18.31 |
| Jun 18, 2015 | 18.28 |
| Jun 17, 2015 | 18.24 |
| Jun 16, 2015 | 18.00 |
| Jun 15, 2015 | 17.93 |
| Jun 12, 2015 | 17.98 |
| Jun 11, 2015 | 18.02 |
| Jun 10, 2015 | 18.13 |
| Jun 9, 2015 | 17.77 |
| Jun 8, 2015 | 17.83 |
| Jun 5, 2015 | 17.93 |
| Jun 4, 2015 | 17.87 |
| Jun 3, 2015 | 18.14 |
| Jun 2, 2015 | 17.97 |
| Jun 1, 2015 | 17.83 |
| May 29, 2015 | 17.86 |
| May 28, 2015 | 17.99 |
| May 27, 2015 | 17.90 |
| May 26, 2015 | 17.69 |
| May 22, 2015 | 17.87 |
| May 21, 2015 | 17.92 |
| May 20, 2015 | 17.83 |
| May 19, 2015 | 17.90 |
| May 18, 2015 | 17.90 |
| May 15, 2015 | 17.91 |
| May 14, 2015 | 17.77 |
| May 13, 2015 | 17.53 |
| May 12, 2015 | 17.58 |
| May 11, 2015 | 17.42 |
| May 8, 2015 | 17.52 |
| May 7, 2015 | 17.21 |
| May 6, 2015 | 17.35 |
| May 5, 2015 | 17.27 |
| May 4, 2015 | 17.67 |
| May 1, 2015 | 17.32 |
| Apr 30, 2015 | 17.04 |
| Apr 29, 2015 | 16.82 |
| Apr 28, 2015 | 16.97 |
| Apr 27, 2015 | 16.98 |
| Apr 24, 2015 | 17.15 |
| Apr 23, 2015 | 17.08 |
| Apr 22, 2015 | 17.02 |
| Apr 21, 2015 | 17.05 |
| Apr 20, 2015 | 17.11 |
| Apr 17, 2015 | 17.10 |
| Apr 16, 2015 | 17.25 |
| Apr 15, 2015 | 17.19 |
| Apr 14, 2015 | 17.27 |
| Apr 13, 2015 | 17.24 |
| Apr 10, 2015 | 17.39 |
| Apr 9, 2015 | 17.29 |
| Apr 8, 2015 | 17.08 |
| Apr 7, 2015 | 17.02 |
| Apr 6, 2015 | 17.20 |
| Apr 2, 2015 | 16.67 |
| Apr 1, 2015 | 16.19 |
| Mar 31, 2015 | 16.37 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 20.83 |
| Dec 29, 2014 | 20.97 |
| Dec 26, 2014 | 20.92 |
| Dec 24, 2014 | 20.87 |
| Dec 23, 2014 | 20.99 |
| Dec 22, 2014 | 20.94 |
| Dec 19, 2014 | 20.88 |
| Dec 18, 2014 | 20.60 |
| Dec 17, 2014 | 20.15 |
| Dec 16, 2014 | 19.71 |
| Dec 15, 2014 | 19.89 |
| Dec 12, 2014 | 19.80 |
| Dec 11, 2014 | 20.20 |
| Dec 10, 2014 | 20.12 |
| Dec 9, 2014 | 20.69 |
| Dec 8, 2014 | 20.66 |
| Dec 5, 2014 | 20.85 |
| Dec 4, 2014 | 20.85 |
| Dec 3, 2014 | 21.07 |
| Dec 2, 2014 | 20.80 |
| Dec 1, 2014 | 20.71 |
| Nov 28, 2014 | 20.72 |
| Nov 26, 2014 | 20.38 |
| Nov 25, 2014 | 20.41 |
| Nov 24, 2014 | 20.68 |
| Nov 21, 2014 | 20.41 |
| Nov 20, 2014 | 20.19 |
| Nov 19, 2014 | 20.18 |
| Nov 18, 2014 | 20.37 |
| Nov 17, 2014 | 20.11 |
| Nov 14, 2014 | 20.06 |
| Nov 13, 2014 | 20.07 |
| Nov 12, 2014 | 19.99 |
| Nov 11, 2014 | 19.93 |
| Nov 10, 2014 | 19.83 |
| Nov 7, 2014 | 19.74 |
| Nov 6, 2014 | 19.99 |
| Nov 5, 2014 | 19.85 |
| Nov 4, 2014 | 19.41 |
| Nov 3, 2014 | 19.60 |
| Oct 31, 2014 | 19.57 |
| Oct 30, 2014 | 19.21 |
| Oct 29, 2014 | 19.20 |
| Oct 28, 2014 | 19.53 |
| Oct 27, 2014 | 18.95 |
| Oct 24, 2014 | 18.93 |
| Oct 23, 2014 | 18.61 |
| Oct 22, 2014 | 18.24 |
| Oct 21, 2014 | 18.39 |
| Oct 20, 2014 | 17.97 |
| Oct 17, 2014 | 17.85 |
| Oct 16, 2014 | 17.63 |
| Oct 15, 2014 | 17.41 |
| Oct 14, 2014 | 17.38 |
| Oct 13, 2014 | 16.46 |
| Oct 10, 2014 | 17.05 |
| Oct 9, 2014 | 17.46 |
| Oct 8, 2014 | 17.85 |
| Oct 7, 2014 | 17.74 |
| Oct 6, 2014 | 17.96 |
| Oct 3, 2014 | 17.90 |
| Oct 2, 2014 | 17.69 |
| Oct 1, 2014 | 17.30 |
| Sep 30, 2014 | 17.34 |
| Sep 29, 2014 | 18.82 |
| Sep 26, 2014 | 19.23 |
| Sep 25, 2014 | 19.27 |
| Sep 24, 2014 | 19.37 |
| Sep 23, 2014 | 19.29 |
| Sep 22, 2014 | 19.50 |
| Sep 19, 2014 | 19.64 |
| Sep 18, 2014 | 19.78 |
| Sep 17, 2014 | 19.99 |
| Sep 16, 2014 | 20.19 |
| Sep 15, 2014 | 20.76 |
| Sep 12, 2014 | 21.10 |
| Sep 11, 2014 | 21.19 |
| Sep 10, 2014 | 21.31 |
| Sep 9, 2014 | 21.43 |
| Sep 8, 2014 | 21.48 |
| Sep 5, 2014 | 21.19 |
| Sep 4, 2014 | 21.12 |
| Sep 3, 2014 | 21.05 |
| Sep 2, 2014 | 21.14 |
| Aug 29, 2014 | 20.92 |
| Aug 28, 2014 | 20.84 |
| Aug 27, 2014 | 20.89 |
| Aug 26, 2014 | 21.05 |
| Aug 25, 2014 | 21.27 |
| Aug 22, 2014 | 21.24 |
| Aug 21, 2014 | 21.25 |
| Aug 20, 2014 | 21.23 |
| Aug 19, 2014 | 20.98 |
| Aug 18, 2014 | 20.84 |
| Aug 15, 2014 | 20.63 |
| Aug 14, 2014 | 20.74 |
| Aug 13, 2014 | 20.49 |
| Aug 12, 2014 | 20.37 |
| Aug 11, 2014 | 20.43 |
| Aug 8, 2014 | 20.57 |
| Aug 7, 2014 | 20.21 |
| Aug 6, 2014 | 20.43 |
| Aug 5, 2014 | 20.56 |
| Aug 4, 2014 | 20.37 |
| Aug 1, 2014 | 20.08 |
| Jul 31, 2014 | 20.06 |
| Jul 30, 2014 | 20.30 |
| Jul 29, 2014 | 20.41 |
| Jul 28, 2014 | 20.72 |
| Jul 25, 2014 | 20.67 |
| Jul 24, 2014 | 20.62 |
| Jul 23, 2014 | 20.66 |
| Jul 22, 2014 | 20.72 |
| Jul 21, 2014 | 20.53 |
| Jul 18, 2014 | 20.62 |
| Jul 17, 2014 | 20.47 |
| Jul 16, 2014 | 20.76 |
| Jul 15, 2014 | 20.91 |
| Jul 14, 2014 | 20.97 |
| Jul 11, 2014 | 20.91 |
| Jul 10, 2014 | 20.88 |
| Jul 9, 2014 | 20.97 |
| Jul 8, 2014 | 20.86 |
| Jul 7, 2014 | 20.92 |
| Jul 3, 2014 | 21.11 |
| Jul 2, 2014 | 21.01 |
| Jul 1, 2014 | 20.99 |
| Jun 30, 2014 | 20.66 |
| Jun 27, 2014 | 22.88 |
| Jun 26, 2014 | 22.77 |
| Jun 25, 2014 | 22.71 |
| Jun 24, 2014 | 22.56 |
| Jun 23, 2014 | 22.32 |
| Jun 20, 2014 | 22.50 |
| Jun 19, 2014 | 22.50 |
| Jun 18, 2014 | 22.70 |
| Jun 17, 2014 | 22.58 |
| Jun 16, 2014 | 22.61 |
| Jun 13, 2014 | 22.71 |
| Jun 12, 2014 | 22.49 |
| Jun 11, 2014 | 23.13 |
| Jun 10, 2014 | 23.38 |
| Jun 9, 2014 | 23.48 |
| Jun 6, 2014 | 23.65 |
| Jun 5, 2014 | 23.57 |
| Jun 4, 2014 | 23.40 |
| Jun 3, 2014 | 23.29 |
| Jun 2, 2014 | 23.00 |
| May 30, 2014 | 23.07 |
| May 29, 2014 | 23.12 |
| May 28, 2014 | 23.20 |
| May 27, 2014 | 23.53 |
| May 23, 2014 | 23.39 |
| May 22, 2014 | 22.67 |
| May 21, 2014 | 22.55 |
| May 20, 2014 | 22.33 |
| May 19, 2014 | 22.28 |
| May 16, 2014 | 22.04 |
| May 15, 2014 | 22.02 |
| May 14, 2014 | 22.36 |
| May 13, 2014 | 22.53 |
| May 12, 2014 | 22.50 |
| May 9, 2014 | 22.32 |
| May 8, 2014 | 22.25 |
| May 7, 2014 | 22.55 |
| May 6, 2014 | 22.46 |
| May 5, 2014 | 22.69 |
| May 2, 2014 | 22.67 |
| May 1, 2014 | 22.41 |
| Apr 30, 2014 | 22.32 |
| Apr 29, 2014 | 22.11 |
| Apr 28, 2014 | 21.97 |
| Apr 25, 2014 | 22.19 |
| Apr 24, 2014 | 22.83 |
| Apr 23, 2014 | 22.97 |
| Apr 22, 2014 | 23.00 |
| Apr 21, 2014 | 22.66 |
| Apr 17, 2014 | 22.44 |
| Apr 16, 2014 | 22.00 |
| Apr 15, 2014 | 21.92 |
| Apr 14, 2014 | 21.90 |
| Apr 11, 2014 | 21.66 |
| Apr 10, 2014 | 22.25 |
| Apr 9, 2014 | 22.81 |
| Apr 8, 2014 | 22.07 |
| Apr 7, 2014 | 22.00 |
| Apr 4, 2014 | 22.65 |
| Apr 3, 2014 | 23.30 |
| Apr 2, 2014 | 23.43 |
| Apr 1, 2014 | 23.22 |
| Mar 31, 2014 | 22.66 |
| Mar 28, 2014 | 20.55 |
| Mar 27, 2014 | 20.20 |
| Mar 26, 2014 | 20.11 |
| Mar 25, 2014 | 20.13 |
| Mar 24, 2014 | 20.39 |
| Mar 21, 2014 | 20.51 |
| Mar 20, 2014 | 20.79 |
| Mar 19, 2014 | 20.68 |
| Mar 18, 2014 | 20.79 |
| Mar 17, 2014 | 20.48 |
| Mar 14, 2014 | 19.98 |
| Mar 13, 2014 | 20.23 |
| Mar 12, 2014 | 20.68 |
| Mar 11, 2014 | 20.88 |
| Mar 10, 2014 | 20.58 |
| Mar 7, 2014 | 20.51 |
| Mar 6, 2014 | 20.62 |
| Mar 5, 2014 | 20.25 |
| Mar 4, 2014 | 20.57 |
| Mar 3, 2014 | 20.40 |
| Feb 28, 2014 | 20.49 |
| Feb 27, 2014 | 20.50 |
| Feb 26, 2014 | 20.57 |
| Feb 25, 2014 | 20.45 |
| Feb 24, 2014 | 20.47 |
| Feb 21, 2014 | 20.28 |
| Feb 20, 2014 | 20.22 |
| Feb 19, 2014 | 20.04 |
| Feb 18, 2014 | 19.98 |
| Feb 14, 2014 | 19.71 |
| Feb 13, 2014 | 19.72 |
| Feb 12, 2014 | 19.70 |
| Feb 11, 2014 | 19.34 |
| Feb 10, 2014 | 19.21 |
| Feb 7, 2014 | 19.16 |
| Feb 6, 2014 | 18.88 |
| Feb 5, 2014 | 18.70 |
| Feb 4, 2014 | 18.39 |
| Feb 3, 2014 | 18.11 |
| Jan 31, 2014 | 18.67 |
| Jan 30, 2014 | 18.70 |
| Jan 29, 2014 | 18.33 |
| Jan 28, 2014 | 18.40 |
| Jan 27, 2014 | 18.26 |
| Jan 24, 2014 | 18.36 |
| Jan 23, 2014 | 19.12 |
| Jan 22, 2014 | 19.43 |
| Jan 21, 2014 | 19.35 |
| Jan 17, 2014 | 19.25 |
| Jan 16, 2014 | 19.10 |
| Jan 15, 2014 | 19.16 |
| Jan 14, 2014 | 19.02 |
| Jan 13, 2014 | 18.45 |
| Jan 10, 2014 | 18.86 |
| Jan 9, 2014 | 18.59 |
| Jan 8, 2014 | 18.63 |
| Jan 7, 2014 | 18.50 |
| Jan 6, 2014 | 18.16 |
| Jan 3, 2014 | 18.15 |
| Jan 2, 2014 | 18.20 |
| Dec 31, 2013 | 18.43 |
| Dec 30, 2013 | 24.73 |
| Dec 27, 2013 | 24.73 |
| Dec 26, 2013 | 24.82 |
| Dec 24, 2013 | 24.80 |
| Dec 23, 2013 | 24.56 |
| Dec 20, 2013 | 24.10 |
| Dec 19, 2013 | 24.36 |
| Dec 18, 2013 | 24.86 |
| Dec 17, 2013 | 24.72 |
| Dec 16, 2013 | 24.64 |
| Dec 13, 2013 | 24.20 |
| Dec 12, 2013 | 23.89 |
| Dec 11, 2013 | 23.80 |
| Dec 10, 2013 | 24.42 |
| Dec 9, 2013 | 24.05 |
| Dec 6, 2013 | 24.13 |
| Dec 5, 2013 | 23.73 |
| Dec 4, 2013 | 23.72 |
| Dec 3, 2013 | 23.61 |
| Dec 2, 2013 | 23.86 |
| Nov 29, 2013 | 24.18 |
| Nov 27, 2013 | 23.96 |
| Nov 26, 2013 | 23.82 |
| Nov 25, 2013 | 23.80 |
| Nov 22, 2013 | 23.90 |
| Nov 21, 2013 | 23.89 |
| Nov 20, 2013 | 23.48 |
| Nov 19, 2013 | 23.17 |
| Nov 18, 2013 | 23.81 |
| Nov 15, 2013 | 23.98 |
| Nov 14, 2013 | 23.50 |
| Nov 13, 2013 | 23.04 |
| Nov 12, 2013 | 22.74 |
| Nov 11, 2013 | 22.58 |
| Nov 8, 2013 | 22.85 |
| Nov 7, 2013 | 22.25 |
| Nov 6, 2013 | 23.03 |
| Nov 5, 2013 | 22.67 |
| Nov 4, 2013 | 23.95 |
| Nov 1, 2013 | 23.74 |
| Oct 31, 2013 | 23.61 |
| Oct 30, 2013 | 23.34 |
| Oct 29, 2013 | 23.35 |
| Oct 28, 2013 | 23.53 |
| Oct 25, 2013 | 23.96 |
| Oct 24, 2013 | 24.05 |
| Oct 23, 2013 | 23.90 |
| Oct 22, 2013 | 24.55 |
| Oct 21, 2013 | 24.58 |
| Oct 18, 2013 | 24.80 |
| Oct 17, 2013 | 24.82 |
| Oct 16, 2013 | 24.40 |
| Oct 15, 2013 | 23.48 |
| Oct 14, 2013 | 23.68 |
| Oct 11, 2013 | 23.65 |
| Oct 10, 2013 | 23.83 |
| Oct 9, 2013 | 23.06 |
| Oct 8, 2013 | 23.04 |
| Oct 7, 2013 | 23.85 |
| Oct 4, 2013 | 23.95 |
| Oct 3, 2013 | 23.75 |
| Oct 2, 2013 | 24.04 |
| Oct 1, 2013 | 24.30 |
| Sep 30, 2013 | 24.13 |
| Sep 27, 2013 | 23.51 |
| Sep 26, 2013 | 23.48 |
| Sep 25, 2013 | 23.19 |
| Sep 24, 2013 | 23.32 |
| Sep 23, 2013 | 23.04 |
| Sep 20, 2013 | 23.33 |
| Sep 19, 2013 | 23.37 |
| Sep 18, 2013 | 23.06 |
| Sep 17, 2013 | 22.95 |
| Sep 16, 2013 | 22.92 |
| Sep 13, 2013 | 22.87 |
| Sep 12, 2013 | 22.73 |
| Sep 11, 2013 | 23.18 |
| Sep 10, 2013 | 23.08 |
| Sep 9, 2013 | 22.72 |
| Sep 6, 2013 | 22.71 |
| Sep 5, 2013 | 23.11 |
| Sep 4, 2013 | 22.78 |
| Sep 3, 2013 | 22.49 |
| Aug 30, 2013 | 22.10 |
| Aug 29, 2013 | 22.30 |
| Aug 28, 2013 | 22.22 |
| Aug 27, 2013 | 21.65 |
| Aug 26, 2013 | 22.35 |
| Aug 23, 2013 | 22.32 |
| Aug 22, 2013 | 21.97 |
| Aug 21, 2013 | 21.85 |
| Aug 20, 2013 | 21.98 |
| Aug 19, 2013 | 21.97 |
| Aug 16, 2013 | 22.07 |
| Aug 15, 2013 | 21.76 |
| Aug 14, 2013 | 22.31 |
| Aug 13, 2013 | 22.83 |
| Aug 12, 2013 | 22.37 |
| Aug 9, 2013 | 22.32 |
| Aug 8, 2013 | 22.31 |
| Aug 7, 2013 | 22.05 |
| Aug 6, 2013 | 22.35 |
| Aug 5, 2013 | 22.46 |
| Aug 2, 2013 | 22.44 |
| Aug 1, 2013 | 22.27 |
| Jul 31, 2013 | 21.56 |
| Jul 30, 2013 | 22.22 |
| Jul 29, 2013 | 22.17 |
| Jul 26, 2013 | 22.39 |
| Jul 25, 2013 | 22.31 |
| Jul 24, 2013 | 22.29 |
| Jul 23, 2013 | 21.93 |
| Jul 22, 2013 | 22.13 |
| Jul 19, 2013 | 22.07 |
| Jul 18, 2013 | 22.12 |
| Jul 17, 2013 | 21.86 |
| Jul 16, 2013 | 21.67 |
| Jul 15, 2013 | 22.09 |
| Jul 12, 2013 | 22.06 |
| Jul 11, 2013 | 21.99 |
| Jul 10, 2013 | 21.58 |
| Jul 9, 2013 | 21.58 |
| Jul 8, 2013 | 21.52 |
| Jul 5, 2013 | 21.02 |
| Jul 3, 2013 | 20.69 |
| Jul 2, 2013 | 20.82 |
| Jul 1, 2013 | 20.83 |
| Jun 28, 2013 | 23.11 |
| Jun 27, 2013 | 23.25 |
| Jun 26, 2013 | 23.06 |
| Jun 25, 2013 | 22.32 |
| Jun 24, 2013 | 21.93 |
| Jun 21, 2013 | 22.64 |
| Jun 20, 2013 | 22.90 |
| Jun 19, 2013 | 23.76 |
| Jun 18, 2013 | 23.68 |
| Jun 17, 2013 | 23.35 |
| Jun 14, 2013 | 23.35 |
| Jun 13, 2013 | 23.28 |
| Jun 12, 2013 | 22.79 |
| Jun 11, 2013 | 22.74 |
| Jun 10, 2013 | 23.09 |
| Jun 7, 2013 | 22.97 |
| Jun 6, 2013 | 22.50 |
| Jun 5, 2013 | 21.91 |
| Jun 4, 2013 | 22.21 |
| Jun 3, 2013 | 22.27 |
| May 31, 2013 | 22.23 |
| May 30, 2013 | 22.45 |
| May 29, 2013 | 22.58 |
| May 28, 2013 | 22.70 |
| May 24, 2013 | 21.88 |
| May 23, 2013 | 22.02 |
| May 22, 2013 | 22.21 |
| May 21, 2013 | 22.34 |
| May 20, 2013 | 22.22 |
| May 17, 2013 | 22.10 |
| May 16, 2013 | 21.39 |
| May 15, 2013 | 21.17 |
| May 14, 2013 | 21.08 |
| May 13, 2013 | 20.72 |
| May 10, 2013 | 20.64 |
| May 9, 2013 | 20.57 |
| May 8, 2013 | 20.97 |
| May 7, 2013 | 21.07 |
| May 6, 2013 | 21.05 |
| May 3, 2013 | 20.80 |
| May 2, 2013 | 20.69 |
| May 1, 2013 | 20.68 |
| Apr 30, 2013 | 21.02 |
| Apr 29, 2013 | 20.61 |
| Apr 26, 2013 | 20.32 |
| Apr 25, 2013 | 20.31 |
| Apr 24, 2013 | 19.89 |
| Apr 23, 2013 | 19.49 |
| Apr 22, 2013 | 19.16 |
| Apr 19, 2013 | 18.99 |
| Apr 18, 2013 | 18.57 |
| Apr 17, 2013 | 19.00 |
| Apr 16, 2013 | 19.78 |
| Apr 15, 2013 | 19.21 |
| Apr 12, 2013 | 20.41 |
| Apr 11, 2013 | 20.11 |
| Apr 10, 2013 | 19.82 |
| Apr 9, 2013 | 19.29 |
| Apr 8, 2013 | 19.29 |
| Apr 5, 2013 | 19.41 |
| Apr 4, 2013 | 19.65 |
| Apr 3, 2013 | 19.69 |
| Apr 2, 2013 | 20.04 |
| Apr 1, 2013 | 19.99 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 12.19 |
| Dec 27, 2012 | 12.34 |
| Dec 26, 2012 | 12.01 |
| Dec 24, 2012 | 11.68 |
| Dec 21, 2012 | 11.63 |
| Dec 20, 2012 | 11.59 |
| Dec 19, 2012 | 11.45 |
| Dec 18, 2012 | 11.02 |
| Dec 17, 2012 | 10.99 |
| Dec 14, 2012 | 10.95 |
| Dec 13, 2012 | 10.98 |
| Dec 12, 2012 | 11.00 |
| Dec 11, 2012 | 10.94 |
| Dec 10, 2012 | 10.88 |
| Dec 7, 2012 | 10.85 |
| Dec 6, 2012 | 10.84 |
| Dec 5, 2012 | 10.81 |
| Dec 4, 2012 | 10.82 |
| Dec 3, 2012 | 10.68 |
| Nov 30, 2012 | 10.86 |
| Nov 29, 2012 | 10.85 |
| Nov 28, 2012 | 10.72 |
| Nov 27, 2012 | 10.66 |
| Nov 26, 2012 | 10.63 |
| Nov 23, 2012 | 10.88 |
| Nov 21, 2012 | 10.72 |
| Nov 20, 2012 | 10.65 |
| Nov 19, 2012 | 10.63 |
| Nov 16, 2012 | 10.19 |
| Nov 15, 2012 | 10.03 |
| Nov 14, 2012 | 10.12 |
| Nov 13, 2012 | 10.21 |
| Nov 12, 2012 | 10.31 |
| Nov 9, 2012 | 10.23 |
| Nov 8, 2012 | 10.03 |
| Nov 7, 2012 | 10.17 |
| Nov 6, 2012 | 10.45 |
| Nov 5, 2012 | 10.22 |
| Nov 2, 2012 | 10.45 |
| Nov 1, 2012 | 10.35 |
| Oct 31, 2012 | 9.94 |
| Oct 26, 2012 | 9.61 |
| Oct 25, 2012 | 9.94 |
| Oct 24, 2012 | 9.91 |
| Oct 23, 2012 | 9.93 |
| Oct 22, 2012 | 10.27 |
| Oct 19, 2012 | 10.12 |
| Oct 18, 2012 | 10.31 |
| Oct 17, 2012 | 10.32 |
| Oct 16, 2012 | 10.42 |
| Oct 15, 2012 | 10.32 |
| Oct 12, 2012 | 10.17 |
| Oct 11, 2012 | 10.16 |
| Oct 10, 2012 | 9.96 |
| Oct 9, 2012 | 10.10 |
| Oct 8, 2012 | 10.24 |
| Oct 5, 2012 | 10.32 |
| Oct 4, 2012 | 10.22 |
| Oct 3, 2012 | 9.99 |
| Oct 2, 2012 | 9.98 |
| Oct 1, 2012 | 9.89 |
| Sep 28, 2012 | 10.13 |
| Sep 27, 2012 | 10.23 |
| Sep 26, 2012 | 10.25 |
| Sep 25, 2012 | 10.27 |
| Sep 24, 2012 | 10.37 |
| Sep 21, 2012 | 10.42 |
| Sep 20, 2012 | 10.50 |
| Sep 19, 2012 | 10.50 |
| Sep 18, 2012 | 10.40 |
| Sep 17, 2012 | 10.36 |
| Sep 14, 2012 | 10.43 |
| Sep 13, 2012 | 10.04 |
| Sep 12, 2012 | 10.12 |
| Sep 11, 2012 | 10.17 |
| Sep 10, 2012 | 10.08 |
| Sep 7, 2012 | 10.19 |
| Sep 6, 2012 | 10.08 |
| Sep 5, 2012 | 9.77 |
| Sep 4, 2012 | 9.77 |
| Aug 31, 2012 | 9.87 |
| Aug 30, 2012 | 9.69 |
| Aug 29, 2012 | 9.84 |
| Aug 28, 2012 | 9.96 |
| Aug 27, 2012 | 9.61 |
| Aug 24, 2012 | 9.47 |
| Aug 23, 2012 | 9.45 |
| Aug 22, 2012 | 9.49 |
| Aug 21, 2012 | 9.51 |
| Aug 20, 2012 | 9.54 |
| Aug 17, 2012 | 9.58 |
| Aug 16, 2012 | 9.54 |
| Aug 15, 2012 | 9.21 |
| Aug 14, 2012 | 9.27 |
| Aug 13, 2012 | 9.30 |
| Aug 10, 2012 | 9.23 |
| Aug 9, 2012 | 9.38 |
| Aug 8, 2012 | 9.29 |
| Aug 7, 2012 | 9.42 |
| Aug 6, 2012 | 9.41 |
| Aug 3, 2012 | 9.16 |
| Aug 2, 2012 | 8.85 |
| Aug 1, 2012 | 9.03 |
| Jul 31, 2012 | 9.18 |
| Jul 30, 2012 | 9.03 |
| Jul 27, 2012 | 8.96 |
| Jul 26, 2012 | 8.65 |
| Jul 25, 2012 | 8.57 |
| Jul 24, 2012 | 8.49 |
| Jul 23, 2012 | 8.63 |
| Jul 20, 2012 | 8.67 |
| Jul 19, 2012 | 8.75 |
| Jul 18, 2012 | 8.75 |
| Jul 17, 2012 | 8.67 |
| Jul 16, 2012 | 8.54 |
| Jul 13, 2012 | 8.63 |
| Jul 12, 2012 | 8.40 |
| Jul 11, 2012 | 8.36 |
| Jul 10, 2012 | 8.50 |
| Jul 9, 2012 | 8.55 |
| Jul 6, 2012 | 8.45 |
| Jul 5, 2012 | 8.60 |
| Jul 3, 2012 | 8.42 |
| Jul 2, 2012 | 8.05 |
| Jun 29, 2012 | 9.24 |
| Jun 28, 2012 | 9.22 |
| Jun 27, 2012 | 9.34 |
| Jun 26, 2012 | 9.41 |
| Jun 25, 2012 | 9.35 |
| Jun 22, 2012 | 9.86 |
| Jun 21, 2012 | 10.09 |
| Jun 20, 2012 | 10.50 |
| Jun 19, 2012 | 10.71 |
| Jun 18, 2012 | 10.63 |
| Jun 15, 2012 | 10.48 |
| Jun 14, 2012 | 10.44 |
| Jun 13, 2012 | 10.51 |
| Jun 12, 2012 | 10.62 |
| Jun 11, 2012 | 10.47 |
| Jun 8, 2012 | 10.57 |
| Jun 7, 2012 | 10.48 |
| Jun 6, 2012 | 10.67 |
| Jun 5, 2012 | 10.37 |
| Jun 4, 2012 | 10.15 |
| Jun 1, 2012 | 10.36 |
| May 31, 2012 | 10.68 |
| May 30, 2012 | 10.61 |
| May 29, 2012 | 11.01 |
| May 25, 2012 | 10.45 |
| May 24, 2012 | 10.14 |
| May 23, 2012 | 10.28 |
| May 22, 2012 | 10.34 |
| May 21, 2012 | 10.26 |
| May 18, 2012 | 9.96 |
| May 17, 2012 | 10.06 |
| May 16, 2012 | 10.25 |
| May 15, 2012 | 10.10 |
| May 14, 2012 | 10.27 |
| May 11, 2012 | 10.56 |
| May 10, 2012 | 10.59 |
| May 9, 2012 | 10.48 |
| May 8, 2012 | 10.47 |
| May 7, 2012 | 10.94 |
| May 4, 2012 | 10.82 |
| May 3, 2012 | 11.26 |
| May 2, 2012 | 11.38 |
| May 1, 2012 | 11.43 |
| Apr 30, 2012 | 11.36 |
| Apr 27, 2012 | 11.53 |
| Apr 26, 2012 | 11.33 |
| Apr 25, 2012 | 11.43 |
| Apr 24, 2012 | 11.17 |
| Apr 23, 2012 | 11.69 |
| Apr 20, 2012 | 11.84 |
| Apr 19, 2012 | 11.84 |
| Apr 18, 2012 | 11.98 |
| Apr 17, 2012 | 11.94 |
| Apr 16, 2012 | 11.89 |
| Apr 13, 2012 | 11.83 |
| Apr 12, 2012 | 11.80 |
| Apr 11, 2012 | 11.69 |
| Apr 10, 2012 | 11.42 |
| Apr 9, 2012 | 11.60 |
| Apr 5, 2012 | 11.80 |
| Apr 4, 2012 | 11.74 |
| Apr 3, 2012 | 11.60 |
| Apr 2, 2012 | 11.71 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 23.67 |
| Dec 29, 2011 | 23.50 |
| Dec 28, 2011 | 23.19 |
| Dec 27, 2011 | 23.82 |
| Dec 23, 2011 | 24.21 |
| Dec 22, 2011 | 24.01 |
| Dec 21, 2011 | 23.48 |
| Dec 20, 2011 | 23.61 |
| Dec 19, 2011 | 22.92 |
| Dec 16, 2011 | 22.89 |
| Dec 15, 2011 | 22.88 |
| Dec 14, 2011 | 22.44 |
| Dec 13, 2011 | 23.35 |
| Dec 12, 2011 | 23.63 |
| Dec 9, 2011 | 23.95 |
| Dec 8, 2011 | 23.87 |
| Dec 7, 2011 | 24.29 |
| Dec 6, 2011 | 24.47 |
| Dec 5, 2011 | 23.98 |
| Dec 2, 2011 | 23.44 |
| Dec 1, 2011 | 22.68 |
| Nov 30, 2011 | 22.72 |
| Nov 29, 2011 | 21.56 |
| Nov 28, 2011 | 21.63 |
| Nov 25, 2011 | 21.10 |
| Nov 23, 2011 | 21.07 |
| Nov 22, 2011 | 21.44 |
| Nov 21, 2011 | 21.98 |
| Nov 18, 2011 | 22.93 |
| Nov 17, 2011 | 23.38 |