Aptiv (APTV) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.86 |
| May 20, 2026 | 32.02 |
| May 19, 2026 | 30.92 |
| May 18, 2026 | 31.19 |
| May 15, 2026 | 31.96 |
| May 14, 2026 | 33.91 |
| May 13, 2026 | 31.89 |
| May 12, 2026 | 32.32 |
| May 11, 2026 | 32.59 |
| May 8, 2026 | 34.08 |
| May 7, 2026 | 33.59 |
| May 6, 2026 | 33.41 |
| May 5, 2026 | 32.25 |
| May 4, 2026 | 35.02 |
| May 1, 2026 | 35.58 |
| Apr 30, 2026 | 35.45 |
| Apr 29, 2026 | 34.31 |
| Apr 28, 2026 | 34.78 |
| Apr 27, 2026 | 35.34 |
| Apr 24, 2026 | 35.35 |
| Apr 23, 2026 | 35.54 |
| Apr 22, 2026 | 35.80 |
| Apr 21, 2026 | 35.76 |
| Apr 20, 2026 | 35.78 |
| Apr 17, 2026 | 35.07 |
| Apr 16, 2026 | 33.84 |
| Apr 15, 2026 | 34.39 |
| Apr 14, 2026 | 34.75 |
| Apr 13, 2026 | 34.92 |
| Apr 10, 2026 | 35.09 |
| Apr 9, 2026 | 35.36 |
| Apr 8, 2026 | 35.72 |
| Apr 7, 2026 | 34.25 |
| Apr 6, 2026 | 35.51 |
| Apr 2, 2026 | 35.88 |
| Apr 1, 2026 | 36.52 |
| Mar 31, 2026 | 40.85 |
| Mar 30, 2026 | 87.68 |
| Mar 27, 2026 | 88.21 |
| Mar 26, 2026 | 93.36 |
| Mar 25, 2026 | 93.28 |
| Mar 24, 2026 | 93.32 |
| Mar 23, 2026 | 93.39 |
| Mar 20, 2026 | 89.61 |
| Mar 19, 2026 | 91.01 |
| Mar 18, 2026 | 92.28 |
| Mar 17, 2026 | 94.76 |
| Mar 16, 2026 | 94.17 |
| Mar 13, 2026 | 92.76 |
| Mar 12, 2026 | 92.20 |
| Mar 11, 2026 | 92.53 |
| Mar 10, 2026 | 94.80 |
| Mar 9, 2026 | 95.86 |
| Mar 6, 2026 | 95.66 |
| Mar 5, 2026 | 95.01 |
| Mar 4, 2026 | 96.57 |
| Mar 3, 2026 | 93.95 |
| Mar 2, 2026 | 95.36 |
| Feb 27, 2026 | 96.76 |
| Feb 26, 2026 | 101.37 |
| Feb 25, 2026 | 100.58 |
| Feb 24, 2026 | 102.22 |
| Feb 23, 2026 | 101.14 |
| Feb 20, 2026 | 104.70 |
| Feb 19, 2026 | 105.87 |
| Feb 18, 2026 | 110.28 |
| Feb 17, 2026 | 108.91 |
| Feb 13, 2026 | 112.11 |
| Feb 12, 2026 | 109.21 |
| Feb 11, 2026 | 110.21 |
| Feb 10, 2026 | 112.04 |
| Feb 9, 2026 | 109.70 |
| Feb 6, 2026 | 108.39 |
| Feb 5, 2026 | 104.89 |
| Feb 4, 2026 | 106.59 |
| Feb 3, 2026 | 102.89 |
| Feb 2, 2026 | 102.61 |
| Jan 30, 2026 | 99.67 |
| Jan 29, 2026 | 103.72 |
| Jan 28, 2026 | 102.38 |
| Jan 27, 2026 | 102.64 |
| Jan 26, 2026 | 101.37 |
| Jan 23, 2026 | 100.62 |
| Jan 22, 2026 | 102.01 |
| Jan 21, 2026 | 105.62 |
| Jan 20, 2026 | 101.54 |
| Jan 16, 2026 | 103.43 |
| Jan 15, 2026 | 108.70 |
| Jan 14, 2026 | 109.12 |
| Jan 13, 2026 | 116.12 |
| Jan 12, 2026 | 114.25 |
| Jan 9, 2026 | 116.67 |
| Jan 8, 2026 | 113.75 |
| Jan 7, 2026 | 108.09 |
| Jan 6, 2026 | 108.70 |
| Jan 5, 2026 | 105.95 |
| Jan 2, 2026 | 103.21 |
| Dec 31, 2025 | 100.12 |
| Dec 30, 2025 | 61.03 |
| Dec 29, 2025 | 60.94 |
| Dec 26, 2025 | 61.04 |
| Dec 24, 2025 | 60.93 |
| Dec 23, 2025 | 60.60 |
| Dec 22, 2025 | 61.27 |
| Dec 19, 2025 | 62.13 |
| Dec 18, 2025 | 61.58 |
| Dec 17, 2025 | 60.91 |
| Dec 16, 2025 | 61.44 |
| Dec 15, 2025 | 61.39 |
| Dec 12, 2025 | 62.52 |
| Dec 11, 2025 | 63.41 |
| Dec 10, 2025 | 62.34 |
| Dec 9, 2025 | 60.60 |
| Dec 8, 2025 | 61.17 |
| Dec 5, 2025 | 60.61 |
| Dec 4, 2025 | 60.67 |
| Dec 3, 2025 | 61.98 |
| Dec 2, 2025 | 61.49 |
| Dec 1, 2025 | 61.06 |
| Nov 28, 2025 | 61.55 |
| Nov 26, 2025 | 60.98 |
| Nov 25, 2025 | 60.62 |
| Nov 24, 2025 | 59.40 |
| Nov 21, 2025 | 58.83 |
| Nov 20, 2025 | 55.78 |
| Nov 19, 2025 | 57.43 |
| Nov 18, 2025 | 60.13 |
| Nov 17, 2025 | 60.99 |
| Nov 14, 2025 | 62.63 |
| Nov 13, 2025 | 64.33 |
| Nov 12, 2025 | 65.67 |
| Nov 11, 2025 | 64.76 |
| Nov 10, 2025 | 65.52 |
| Nov 7, 2025 | 66.40 |
| Nov 6, 2025 | 65.16 |
| Nov 5, 2025 | 66.36 |
| Nov 4, 2025 | 64.17 |
| Nov 3, 2025 | 64.90 |
| Oct 31, 2025 | 64.37 |
| Oct 30, 2025 | 65.17 |
| Oct 29, 2025 | 68.07 |
| Oct 28, 2025 | 68.76 |
| Oct 27, 2025 | 68.34 |
| Oct 24, 2025 | 68.40 |
| Oct 23, 2025 | 67.44 |
| Oct 22, 2025 | 67.05 |
| Oct 21, 2025 | 67.93 |
| Oct 20, 2025 | 66.19 |
| Oct 17, 2025 | 65.68 |
| Oct 16, 2025 | 66.26 |
| Oct 15, 2025 | 66.38 |
| Oct 14, 2025 | 65.66 |
| Oct 13, 2025 | 64.84 |
| Oct 10, 2025 | 64.05 |
| Oct 9, 2025 | 65.64 |
| Oct 8, 2025 | 67.03 |
| Oct 7, 2025 | 67.67 |
| Oct 6, 2025 | 69.52 |
| Oct 3, 2025 | 69.83 |
| Oct 2, 2025 | 69.33 |
| Oct 1, 2025 | 69.13 |
| Sep 30, 2025 | 68.43 |
| Sep 29, 2025 | 19.63 |
| Sep 26, 2025 | 19.73 |
| Sep 25, 2025 | 19.39 |
| Sep 24, 2025 | 19.46 |
| Sep 23, 2025 | 19.56 |
| Sep 22, 2025 | 19.54 |
| Sep 19, 2025 | 19.51 |
| Sep 18, 2025 | 19.54 |
| Sep 17, 2025 | 18.97 |
| Sep 16, 2025 | 19.02 |
| Sep 15, 2025 | 18.95 |
| Sep 12, 2025 | 18.95 |
| Sep 11, 2025 | 19.16 |
| Sep 10, 2025 | 18.68 |
| Sep 9, 2025 | 18.80 |
| Sep 8, 2025 | 18.83 |
| Sep 5, 2025 | 18.41 |
| Sep 4, 2025 | 18.41 |
| Sep 3, 2025 | 18.22 |
| Sep 2, 2025 | 17.94 |
| Aug 29, 2025 | 18.20 |
| Aug 28, 2025 | 18.38 |
| Aug 27, 2025 | 18.30 |
| Aug 26, 2025 | 18.28 |
| Aug 25, 2025 | 18.04 |
| Aug 22, 2025 | 17.95 |
| Aug 21, 2025 | 17.02 |
| Aug 20, 2025 | 17.20 |
| Aug 19, 2025 | 17.42 |
| Aug 18, 2025 | 17.32 |
| Aug 15, 2025 | 16.97 |
| Aug 14, 2025 | 17.00 |
| Aug 13, 2025 | 17.10 |
| Aug 12, 2025 | 16.41 |
| Aug 11, 2025 | 15.28 |
| Aug 8, 2025 | 15.31 |
| Aug 7, 2025 | 15.06 |
| Aug 6, 2025 | 14.90 |
| Aug 5, 2025 | 14.82 |
| Aug 4, 2025 | 14.84 |
| Aug 1, 2025 | 15.02 |
| Jul 31, 2025 | 15.71 |
| Jul 30, 2025 | 15.26 |
| Jul 29, 2025 | 15.62 |
| Jul 28, 2025 | 15.99 |
| Jul 25, 2025 | 16.23 |
| Jul 24, 2025 | 16.12 |
| Jul 23, 2025 | 16.46 |
| Jul 22, 2025 | 16.01 |
| Jul 21, 2025 | 15.79 |
| Jul 18, 2025 | 15.61 |
| Jul 17, 2025 | 16.08 |
| Jul 16, 2025 | 16.05 |
| Jul 15, 2025 | 15.86 |
| Jul 14, 2025 | 16.13 |
| Jul 11, 2025 | 15.85 |
| Jul 10, 2025 | 16.15 |
| Jul 9, 2025 | 16.23 |
| Jul 8, 2025 | 16.35 |
| Jul 7, 2025 | 16.48 |
| Jul 3, 2025 | 16.60 |
| Jul 2, 2025 | 16.52 |
| Jul 1, 2025 | 16.40 |
| Jun 30, 2025 | 15.61 |
| Jun 27, 2025 | 11.39 |
| Jun 26, 2025 | 11.25 |
| Jun 25, 2025 | 11.16 |
| Jun 24, 2025 | 11.33 |
| Jun 23, 2025 | 11.01 |
| Jun 20, 2025 | 11.10 |
| Jun 18, 2025 | 11.20 |
| Jun 17, 2025 | 11.19 |
| Jun 16, 2025 | 11.45 |
| Jun 13, 2025 | 11.13 |
| Jun 12, 2025 | 11.54 |
| Jun 11, 2025 | 11.62 |
| Jun 10, 2025 | 11.65 |
| Jun 9, 2025 | 11.12 |
| Jun 6, 2025 | 11.03 |
| Jun 5, 2025 | 10.84 |
| Jun 4, 2025 | 10.91 |
| Jun 3, 2025 | 11.07 |
| Jun 2, 2025 | 10.81 |
| May 30, 2025 | 11.06 |
| May 29, 2025 | 11.27 |
| May 28, 2025 | 11.21 |
| May 27, 2025 | 11.32 |
| May 23, 2025 | 10.94 |
| May 22, 2025 | 11.09 |
| May 21, 2025 | 11.09 |
| May 20, 2025 | 11.17 |
| May 19, 2025 | 11.15 |
| May 16, 2025 | 11.30 |
| May 15, 2025 | 11.27 |
| May 14, 2025 | 11.49 |
| May 13, 2025 | 11.39 |
| May 12, 2025 | 11.08 |
| May 9, 2025 | 10.26 |
| May 8, 2025 | 10.12 |
| May 7, 2025 | 9.75 |
| May 6, 2025 | 9.63 |
| May 5, 2025 | 9.73 |
| May 2, 2025 | 9.76 |
| May 1, 2025 | 9.43 |
| Apr 30, 2025 | 9.45 |
| Apr 29, 2025 | 9.54 |
| Apr 28, 2025 | 9.32 |
| Apr 25, 2025 | 9.26 |
| Apr 24, 2025 | 9.12 |
| Apr 23, 2025 | 8.83 |
| Apr 22, 2025 | 8.66 |
| Apr 21, 2025 | 8.44 |
| Apr 17, 2025 | 8.56 |
| Apr 16, 2025 | 8.40 |
| Apr 15, 2025 | 8.40 |
| Apr 14, 2025 | 8.29 |
| Apr 11, 2025 | 7.93 |
| Apr 10, 2025 | 8.18 |
| Apr 9, 2025 | 9.01 |
| Apr 8, 2025 | 8.17 |
| Apr 7, 2025 | 8.61 |
| Apr 4, 2025 | 8.77 |
| Apr 3, 2025 | 9.17 |
| Apr 2, 2025 | 10.06 |
| Apr 1, 2025 | 9.79 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 8.81 |
| Mar 27, 2025 | 9.05 |
| Mar 26, 2025 | 9.56 |
| Mar 25, 2025 | 9.37 |
| Mar 24, 2025 | 9.29 |
| Mar 21, 2025 | 9.08 |
| Mar 20, 2025 | 9.08 |
| Mar 19, 2025 | 9.12 |
| Mar 18, 2025 | 9.13 |
| Mar 17, 2025 | 9.11 |
| Mar 14, 2025 | 9.19 |
| Mar 13, 2025 | 9.04 |
| Mar 12, 2025 | 9.27 |
| Mar 11, 2025 | 9.18 |
| Mar 10, 2025 | 9.35 |
| Mar 7, 2025 | 9.71 |
| Mar 6, 2025 | 9.47 |
| Mar 5, 2025 | 9.46 |
| Mar 4, 2025 | 9.13 |
| Mar 3, 2025 | 9.30 |
| Feb 28, 2025 | 9.47 |
| Feb 27, 2025 | 9.49 |
| Feb 26, 2025 | 9.63 |
| Feb 25, 2025 | 9.69 |
| Feb 24, 2025 | 9.71 |
| Feb 21, 2025 | 9.69 |
| Feb 20, 2025 | 9.83 |
| Feb 19, 2025 | 9.69 |
| Feb 18, 2025 | 9.72 |
| Feb 14, 2025 | 9.74 |
| Feb 13, 2025 | 9.65 |
| Feb 12, 2025 | 9.51 |
| Feb 11, 2025 | 9.40 |
| Feb 10, 2025 | 9.30 |
| Feb 7, 2025 | 9.32 |
| Feb 6, 2025 | 9.23 |
| Feb 5, 2025 | 8.91 |
| Feb 4, 2025 | 8.92 |
| Feb 3, 2025 | 8.82 |
| Jan 31, 2025 | 9.07 |
| Jan 30, 2025 | 9.14 |
| Jan 29, 2025 | 9.11 |
| Jan 28, 2025 | 9.13 |
| Jan 27, 2025 | 9.33 |
| Jan 24, 2025 | 9.22 |
| Jan 23, 2025 | 9.29 |
| Jan 22, 2025 | 9.12 |
| Jan 21, 2025 | 8.98 |
| Jan 17, 2025 | 8.89 |
| Jan 16, 2025 | 8.91 |
| Jan 15, 2025 | 8.85 |
| Jan 14, 2025 | 8.93 |
| Jan 13, 2025 | 8.81 |
| Jan 10, 2025 | 8.63 |
| Jan 8, 2025 | 8.84 |
| Jan 7, 2025 | 8.99 |
| Jan 6, 2025 | 8.92 |
| Jan 3, 2025 | 8.80 |
| Jan 2, 2025 | 8.76 |
| Dec 31, 2024 | 8.79 |
| Dec 30, 2024 | 6.71 |
| Dec 27, 2024 | 6.73 |
| Dec 26, 2024 | 6.70 |
| Dec 24, 2024 | 6.69 |
| Dec 23, 2024 | 6.64 |
| Dec 20, 2024 | 6.57 |
| Dec 19, 2024 | 6.36 |
| Dec 18, 2024 | 6.32 |
| Dec 17, 2024 | 6.46 |
| Dec 16, 2024 | 6.47 |
| Dec 13, 2024 | 6.47 |
| Dec 12, 2024 | 6.53 |
| Dec 11, 2024 | 6.57 |
| Dec 10, 2024 | 6.52 |
| Dec 9, 2024 | 6.41 |
| Dec 6, 2024 | 6.32 |
| Dec 5, 2024 | 6.35 |
| Dec 4, 2024 | 6.30 |
| Dec 3, 2024 | 6.22 |
| Dec 2, 2024 | 6.26 |
| Nov 29, 2024 | 6.20 |
| Nov 27, 2024 | 6.20 |
| Nov 26, 2024 | 6.17 |
| Nov 25, 2024 | 6.38 |
| Nov 22, 2024 | 6.07 |
| Nov 21, 2024 | 5.96 |
| Nov 20, 2024 | 5.87 |
| Nov 19, 2024 | 5.82 |
| Nov 18, 2024 | 5.88 |
| Nov 15, 2024 | 5.91 |
| Nov 14, 2024 | 6.03 |
| Nov 13, 2024 | 6.27 |
| Nov 12, 2024 | 6.29 |
| Nov 11, 2024 | 6.24 |
| Nov 8, 2024 | 6.28 |
| Nov 7, 2024 | 6.21 |
| Nov 6, 2024 | 6.01 |
| Nov 5, 2024 | 6.17 |
| Nov 4, 2024 | 6.24 |
| Nov 1, 2024 | 6.29 |
| Oct 31, 2024 | 6.34 |
| Oct 30, 2024 | 7.71 |
| Oct 29, 2024 | 7.72 |
| Oct 28, 2024 | 7.86 |
| Oct 25, 2024 | 7.74 |
| Oct 24, 2024 | 7.62 |
| Oct 23, 2024 | 7.76 |
| Oct 22, 2024 | 7.78 |
| Oct 21, 2024 | 7.82 |
| Oct 18, 2024 | 8.01 |
| Oct 17, 2024 | 7.80 |
| Oct 16, 2024 | 7.85 |
| Oct 15, 2024 | 7.81 |
| Oct 14, 2024 | 7.93 |
| Oct 11, 2024 | 7.96 |
| Oct 10, 2024 | 7.90 |
| Oct 9, 2024 | 7.96 |
| Oct 8, 2024 | 7.77 |
| Oct 7, 2024 | 7.86 |
| Oct 4, 2024 | 7.85 |
| Oct 3, 2024 | 7.70 |
| Oct 2, 2024 | 7.82 |
| Oct 1, 2024 | 7.87 |
| Sep 30, 2024 | 8.04 |
| Sep 27, 2024 | 5.61 |
| Sep 26, 2024 | 5.46 |
| Sep 25, 2024 | 5.33 |
| Sep 24, 2024 | 5.45 |
| Sep 23, 2024 | 5.40 |
| Sep 20, 2024 | 5.27 |
| Sep 19, 2024 | 5.33 |
| Sep 18, 2024 | 5.26 |
| Sep 17, 2024 | 5.30 |
| Sep 16, 2024 | 5.20 |
| Sep 13, 2024 | 5.21 |
| Sep 12, 2024 | 5.06 |
| Sep 11, 2024 | 4.94 |
| Sep 10, 2024 | 4.94 |
| Sep 9, 2024 | 5.22 |
| Sep 6, 2024 | 5.17 |
| Sep 5, 2024 | 5.36 |
| Sep 4, 2024 | 5.25 |
| Sep 3, 2024 | 5.30 |
| Aug 30, 2024 | 5.40 |
| Aug 29, 2024 | 5.36 |
| Aug 28, 2024 | 5.29 |
| Aug 27, 2024 | 5.35 |
| Aug 26, 2024 | 5.44 |
| Aug 23, 2024 | 5.46 |
| Aug 22, 2024 | 5.29 |
| Aug 21, 2024 | 5.35 |
| Aug 20, 2024 | 5.28 |
| Aug 19, 2024 | 5.36 |
| Aug 16, 2024 | 5.21 |
| Aug 15, 2024 | 5.19 |
| Aug 14, 2024 | 5.06 |
| Aug 13, 2024 | 5.13 |
| Aug 12, 2024 | 5.08 |
| Aug 9, 2024 | 5.11 |
| Aug 8, 2024 | 5.21 |
| Aug 7, 2024 | 5.13 |
| Aug 6, 2024 | 5.22 |
| Aug 5, 2024 | 5.22 |
| Aug 2, 2024 | 5.26 |
| Aug 1, 2024 | 5.52 |
| Jul 31, 2024 | 5.24 |
| Jul 30, 2024 | 5.11 |
| Jul 29, 2024 | 5.20 |
| Jul 26, 2024 | 5.19 |
| Jul 25, 2024 | 5.12 |
| Jul 24, 2024 | 5.07 |
| Jul 23, 2024 | 5.18 |
| Jul 22, 2024 | 5.28 |
| Jul 19, 2024 | 5.20 |
| Jul 18, 2024 | 5.41 |
| Jul 17, 2024 | 5.47 |
| Jul 16, 2024 | 5.54 |
| Jul 15, 2024 | 5.46 |
| Jul 12, 2024 | 5.49 |
| Jul 11, 2024 | 5.42 |
| Jul 10, 2024 | 5.26 |
| Jul 9, 2024 | 5.22 |
| Jul 8, 2024 | 5.26 |
| Jul 5, 2024 | 5.30 |
| Jul 3, 2024 | 5.27 |
| Jul 2, 2024 | 5.24 |
| Jul 1, 2024 | 5.17 |
| Jun 28, 2024 | 6.64 |
| Jun 27, 2024 | 6.50 |
| Jun 26, 2024 | 6.37 |
| Jun 25, 2024 | 6.91 |
| Jun 24, 2024 | 7.17 |
| Jun 21, 2024 | 7.09 |
| Jun 20, 2024 | 6.90 |
| Jun 18, 2024 | 6.66 |
| Jun 17, 2024 | 6.69 |
| Jun 14, 2024 | 6.63 |
| Jun 13, 2024 | 7.02 |
| Jun 12, 2024 | 7.09 |
| Jun 11, 2024 | 7.19 |
| Jun 10, 2024 | 7.51 |
| Jun 7, 2024 | 7.67 |
| Jun 6, 2024 | 7.66 |
| Jun 5, 2024 | 7.69 |
| Jun 4, 2024 | 7.90 |
| Jun 3, 2024 | 7.98 |
| May 31, 2024 | 7.85 |
| May 30, 2024 | 7.72 |
| May 29, 2024 | 7.68 |
| May 28, 2024 | 7.84 |
| May 24, 2024 | 7.78 |
| May 23, 2024 | 7.57 |
| May 22, 2024 | 7.70 |
| May 21, 2024 | 7.76 |
| May 20, 2024 | 7.72 |
| May 17, 2024 | 7.74 |
| May 16, 2024 | 7.76 |
| May 15, 2024 | 7.70 |
| May 14, 2024 | 7.81 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.80 |
| May 9, 2024 | 7.89 |
| May 8, 2024 | 7.84 |
| May 7, 2024 | 7.82 |
| May 6, 2024 | 7.95 |
| May 3, 2024 | 7.62 |
| May 2, 2024 | 7.33 |
| May 1, 2024 | 6.57 |
| Apr 30, 2024 | 6.69 |
| Apr 29, 2024 | 6.82 |
| Apr 26, 2024 | 6.71 |
| Apr 25, 2024 | 6.61 |
| Apr 24, 2024 | 6.73 |
| Apr 23, 2024 | 6.62 |
| Apr 22, 2024 | 6.61 |
| Apr 19, 2024 | 6.56 |
| Apr 18, 2024 | 6.53 |
| Apr 17, 2024 | 6.54 |
| Apr 16, 2024 | 6.78 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 6.99 |
| Apr 11, 2024 | 7.14 |
| Apr 10, 2024 | 7.06 |
| Apr 9, 2024 | 7.44 |
| Apr 8, 2024 | 7.17 |
| Apr 5, 2024 | 7.04 |
| Apr 4, 2024 | 7.09 |
| Apr 3, 2024 | 7.31 |
| Apr 2, 2024 | 7.27 |
| Apr 1, 2024 | 7.43 |
| Mar 28, 2024 | 7.69 |
| Mar 27, 2024 | 7.59 |
| Mar 26, 2024 | 7.39 |
| Mar 25, 2024 | 7.63 |
| Mar 22, 2024 | 7.60 |
| Mar 21, 2024 | 7.78 |
| Mar 20, 2024 | 7.63 |
| Mar 19, 2024 | 7.52 |
| Mar 18, 2024 | 7.51 |
| Mar 15, 2024 | 7.46 |
| Mar 14, 2024 | 7.36 |
| Mar 13, 2024 | 7.69 |
| Mar 12, 2024 | 7.60 |
| Mar 11, 2024 | 7.58 |
| Mar 8, 2024 | 7.55 |
| Mar 7, 2024 | 7.60 |
| Mar 6, 2024 | 7.54 |
| Mar 5, 2024 | 7.67 |
| Mar 4, 2024 | 7.58 |
| Mar 1, 2024 | 7.63 |
| Feb 29, 2024 | 7.67 |
| Feb 28, 2024 | 7.60 |
| Feb 27, 2024 | 7.61 |
| Feb 26, 2024 | 7.48 |
| Feb 23, 2024 | 7.45 |
| Feb 22, 2024 | 7.51 |
| Feb 21, 2024 | 7.49 |
| Feb 20, 2024 | 7.51 |
| Feb 16, 2024 | 7.62 |
| Feb 15, 2024 | 7.67 |
| Feb 14, 2024 | 7.64 |
| Feb 13, 2024 | 7.63 |
| Feb 12, 2024 | 8.09 |
| Feb 9, 2024 | 7.92 |
| Feb 8, 2024 | 7.85 |
| Feb 7, 2024 | 7.92 |
| Feb 6, 2024 | 8.13 |
| Feb 5, 2024 | 7.94 |
| Feb 2, 2024 | 8.06 |
| Feb 1, 2024 | 8.06 |
| Jan 31, 2024 | 7.85 |
| Jan 30, 2024 | 8.37 |
| Jan 29, 2024 | 8.44 |
| Jan 26, 2024 | 8.31 |
| Jan 25, 2024 | 8.16 |
| Jan 24, 2024 | 8.02 |
| Jan 23, 2024 | 7.88 |
| Jan 22, 2024 | 7.72 |
| Jan 19, 2024 | 7.63 |
| Jan 18, 2024 | 7.63 |
| Jan 17, 2024 | 7.61 |
| Jan 16, 2024 | 7.80 |
| Jan 12, 2024 | 7.81 |
| Jan 11, 2024 | 8.07 |
| Jan 10, 2024 | 8.00 |
| Jan 9, 2024 | 7.94 |
| Jan 8, 2024 | 8.16 |
| Jan 5, 2024 | 8.06 |
| Jan 4, 2024 | 8.07 |
| Jan 3, 2024 | 8.16 |
| Jan 2, 2024 | 8.70 |
| Dec 29, 2023 | 11.22 |
| Dec 28, 2023 | 11.31 |
| Dec 27, 2023 | 11.20 |
| Dec 26, 2023 | 11.18 |
| Dec 22, 2023 | 11.13 |
| Dec 21, 2023 | 11.13 |
| Dec 20, 2023 | 10.83 |
| Dec 19, 2023 | 11.10 |
| Dec 18, 2023 | 10.91 |
| Dec 15, 2023 | 10.90 |
| Dec 14, 2023 | 11.11 |
| Dec 13, 2023 | 10.20 |
| Dec 12, 2023 | 10.06 |
| Dec 11, 2023 | 10.08 |
| Dec 8, 2023 | 9.98 |
| Dec 7, 2023 | 10.11 |
| Dec 6, 2023 | 10.11 |
| Dec 5, 2023 | 10.11 |
| Dec 4, 2023 | 10.35 |
| Dec 1, 2023 | 10.50 |
| Nov 30, 2023 | 10.35 |
| Nov 29, 2023 | 10.28 |
| Nov 28, 2023 | 10.24 |
| Nov 27, 2023 | 10.23 |
| Nov 24, 2023 | 10.39 |
| Nov 22, 2023 | 10.20 |
| Nov 21, 2023 | 10.10 |
| Nov 20, 2023 | 10.18 |
| Nov 17, 2023 | 10.15 |
| Nov 16, 2023 | 9.89 |
| Nov 15, 2023 | 10.04 |
| Nov 14, 2023 | 9.93 |
| Nov 13, 2023 | 9.43 |
| Nov 10, 2023 | 9.49 |
| Nov 9, 2023 | 9.10 |
| Nov 8, 2023 | 9.24 |
| Nov 7, 2023 | 9.47 |
| Nov 6, 2023 | 9.31 |
| Nov 3, 2023 | 9.69 |
| Nov 2, 2023 | 9.65 |
| Nov 1, 2023 | 10.76 |
| Oct 31, 2023 | 10.90 |
| Oct 30, 2023 | 10.80 |
| Oct 27, 2023 | 10.75 |
| Oct 26, 2023 | 11.17 |
| Oct 25, 2023 | 11.17 |
| Oct 24, 2023 | 11.35 |
| Oct 23, 2023 | 11.21 |
| Oct 20, 2023 | 11.50 |
| Oct 19, 2023 | 11.28 |
| Oct 18, 2023 | 11.50 |
| Oct 17, 2023 | 12.07 |
| Oct 16, 2023 | 12.08 |
| Oct 13, 2023 | 11.87 |
| Oct 12, 2023 | 12.13 |
| Oct 11, 2023 | 12.36 |
| Oct 10, 2023 | 12.27 |
| Oct 9, 2023 | 12.10 |
| Oct 6, 2023 | 12.12 |
| Oct 5, 2023 | 11.76 |
| Oct 4, 2023 | 12.06 |
| Oct 3, 2023 | 11.82 |
| Oct 2, 2023 | 12.16 |
| Sep 29, 2023 | 29.88 |
| Sep 28, 2023 | 30.04 |
| Sep 27, 2023 | 29.05 |
| Sep 26, 2023 | 29.23 |
| Sep 25, 2023 | 30.02 |
| Sep 22, 2023 | 29.68 |
| Sep 21, 2023 | 29.67 |
| Sep 20, 2023 | 30.86 |
| Sep 19, 2023 | 31.08 |
| Sep 18, 2023 | 30.72 |
| Sep 15, 2023 | 31.05 |
| Sep 14, 2023 | 31.00 |
| Sep 13, 2023 | 30.69 |
| Sep 12, 2023 | 31.11 |
| Sep 11, 2023 | 30.23 |
| Sep 8, 2023 | 30.45 |
| Sep 7, 2023 | 30.51 |
| Sep 6, 2023 | 31.02 |
| Sep 5, 2023 | 31.26 |
| Sep 1, 2023 | 31.66 |
| Aug 31, 2023 | 30.74 |
| Aug 30, 2023 | 30.80 |
| Aug 29, 2023 | 30.55 |
| Aug 28, 2023 | 29.96 |
| Aug 25, 2023 | 29.58 |
| Aug 24, 2023 | 29.20 |
| Aug 23, 2023 | 29.72 |
| Aug 22, 2023 | 29.13 |
| Aug 21, 2023 | 29.26 |
| Aug 18, 2023 | 29.05 |
| Aug 17, 2023 | 29.11 |
| Aug 16, 2023 | 28.98 |
| Aug 15, 2023 | 29.48 |
| Aug 14, 2023 | 30.13 |
| Aug 11, 2023 | 29.91 |
| Aug 10, 2023 | 31.27 |
| Aug 9, 2023 | 31.61 |
| Aug 8, 2023 | 32.22 |
| Aug 7, 2023 | 32.47 |
| Aug 4, 2023 | 32.36 |
| Aug 3, 2023 | 33.21 |
| Aug 2, 2023 | 32.21 |
| Aug 1, 2023 | 33.18 |
| Jul 31, 2023 | 33.18 |
| Jul 28, 2023 | 33.08 |
| Jul 27, 2023 | 33.11 |
| Jul 26, 2023 | 33.45 |
| Jul 25, 2023 | 33.30 |
| Jul 24, 2023 | 33.16 |
| Jul 21, 2023 | 33.10 |
| Jul 20, 2023 | 32.92 |
| Jul 19, 2023 | 33.45 |
| Jul 18, 2023 | 33.01 |
| Jul 17, 2023 | 33.10 |
| Jul 14, 2023 | 33.64 |
| Jul 13, 2023 | 34.05 |
| Jul 12, 2023 | 34.06 |
| Jul 11, 2023 | 33.45 |
| Jul 10, 2023 | 32.92 |
| Jul 7, 2023 | 32.59 |
| Jul 6, 2023 | 31.78 |
| Jul 5, 2023 | 31.35 |
| Jul 3, 2023 | 31.22 |
| Jun 30, 2023 | 30.94 |
| Jun 29, 2023 | 45.24 |
| Jun 28, 2023 | 45.37 |
| Jun 27, 2023 | 45.09 |
| Jun 26, 2023 | 43.89 |
| Jun 23, 2023 | 43.68 |
| Jun 22, 2023 | 44.22 |
| Jun 21, 2023 | 44.74 |
| Jun 20, 2023 | 44.91 |
| Jun 16, 2023 | 45.49 |
| Jun 15, 2023 | 45.42 |
| Jun 14, 2023 | 45.30 |
| Jun 13, 2023 | 45.36 |
| Jun 12, 2023 | 44.96 |
| Jun 9, 2023 | 43.94 |
| Jun 8, 2023 | 43.68 |
| Jun 7, 2023 | 43.09 |
| Jun 6, 2023 | 42.80 |
| Jun 5, 2023 | 41.38 |
| Jun 2, 2023 | 42.01 |
| Jun 1, 2023 | 40.45 |
| May 31, 2023 | 39.50 |
| May 30, 2023 | 40.91 |
| May 26, 2023 | 41.31 |
| May 25, 2023 | 40.23 |
| May 24, 2023 | 40.58 |
| May 23, 2023 | 41.47 |
| May 22, 2023 | 42.35 |
| May 19, 2023 | 42.32 |
| May 18, 2023 | 42.52 |
| May 17, 2023 | 42.09 |
| May 16, 2023 | 40.76 |
| May 15, 2023 | 41.67 |
| May 12, 2023 | 41.57 |
| May 11, 2023 | 42.28 |
| May 10, 2023 | 42.56 |
| May 9, 2023 | 41.87 |
| May 8, 2023 | 42.14 |
| May 5, 2023 | 41.89 |
| May 4, 2023 | 41.28 |
| May 3, 2023 | 44.77 |
| May 2, 2023 | 45.39 |
| May 1, 2023 | 45.83 |
| Apr 28, 2023 | 46.13 |
| Apr 27, 2023 | 45.58 |
| Apr 26, 2023 | 46.13 |
| Apr 25, 2023 | 45.88 |
| Apr 24, 2023 | 47.36 |
| Apr 21, 2023 | 47.22 |
| Apr 20, 2023 | 47.57 |
| Apr 19, 2023 | 48.17 |
| Apr 18, 2023 | 48.21 |
| Apr 17, 2023 | 48.25 |
| Apr 14, 2023 | 48.01 |
| Apr 13, 2023 | 47.55 |
| Apr 12, 2023 | 46.72 |
| Apr 11, 2023 | 47.07 |
| Apr 10, 2023 | 46.79 |
| Apr 6, 2023 | 46.20 |
| Apr 5, 2023 | 46.86 |
| Apr 4, 2023 | 48.08 |
| Apr 3, 2023 | 49.55 |
| Mar 31, 2023 | 50.31 |
| Mar 30, 2023 | 56.07 |
| Mar 29, 2023 | 55.90 |
| Mar 28, 2023 | 55.09 |
| Mar 27, 2023 | 55.15 |
| Mar 24, 2023 | 54.68 |
| Mar 23, 2023 | 54.95 |
| Mar 22, 2023 | 54.98 |
| Mar 21, 2023 | 56.62 |
| Mar 20, 2023 | 55.52 |
| Mar 17, 2023 | 54.69 |
| Mar 16, 2023 | 57.23 |
| Mar 15, 2023 | 55.49 |
| Mar 14, 2023 | 57.65 |
| Mar 13, 2023 | 56.25 |
| Mar 10, 2023 | 56.67 |
| Mar 9, 2023 | 57.87 |
| Mar 8, 2023 | 59.64 |
| Mar 7, 2023 | 59.48 |
| Mar 6, 2023 | 60.43 |
| Mar 3, 2023 | 60.87 |
| Mar 2, 2023 | 59.66 |
| Mar 1, 2023 | 60.26 |
| Feb 28, 2023 | 59.33 |
| Feb 27, 2023 | 59.33 |
| Feb 24, 2023 | 58.64 |
| Feb 23, 2023 | 59.41 |
| Feb 22, 2023 | 59.23 |
| Feb 21, 2023 | 59.34 |
| Feb 17, 2023 | 61.04 |
| Feb 16, 2023 | 61.60 |
| Feb 15, 2023 | 62.79 |
| Feb 14, 2023 | 61.79 |
| Feb 13, 2023 | 57.55 |
| Feb 10, 2023 | 57.55 |
| Feb 9, 2023 | 59.19 |
| Feb 8, 2023 | 59.08 |
| Feb 7, 2023 | 59.14 |
| Feb 6, 2023 | 58.65 |
| Feb 3, 2023 | 59.05 |
| Feb 2, 2023 | 60.55 |
| Feb 1, 2023 | 58.55 |
| Jan 31, 2023 | 57.70 |
| Jan 30, 2023 | 56.04 |
| Jan 27, 2023 | 56.42 |
| Jan 26, 2023 | 54.49 |
| Jan 25, 2023 | 53.96 |
| Jan 24, 2023 | 54.09 |
| Jan 23, 2023 | 54.77 |
| Jan 20, 2023 | 53.10 |
| Jan 19, 2023 | 51.58 |
| Jan 18, 2023 | 52.37 |
| Jan 17, 2023 | 52.32 |
| Jan 13, 2023 | 51.81 |
| Jan 12, 2023 | 51.87 |
| Jan 11, 2023 | 50.65 |
| Jan 10, 2023 | 50.84 |
| Jan 9, 2023 | 49.99 |
| Jan 6, 2023 | 50.16 |
| Jan 5, 2023 | 48.91 |
| Jan 4, 2023 | 48.92 |
| Jan 3, 2023 | 47.42 |
| Dec 30, 2022 | 80.28 |
| Dec 29, 2022 | 80.87 |
| Dec 28, 2022 | 77.83 |
| Dec 27, 2022 | 78.88 |
| Dec 23, 2022 | 78.67 |
| Dec 22, 2022 | 78.45 |
| Dec 21, 2022 | 81.16 |
| Dec 20, 2022 | 80.78 |
| Dec 19, 2022 | 80.27 |
| Dec 16, 2022 | 80.59 |
| Dec 15, 2022 | 82.73 |
| Dec 14, 2022 | 83.28 |
| Dec 13, 2022 | 84.12 |
| Dec 12, 2022 | 82.85 |
| Dec 9, 2022 | 80.41 |
| Dec 8, 2022 | 80.57 |
| Dec 7, 2022 | 84.30 |
| Dec 6, 2022 | 85.96 |
| Dec 5, 2022 | 87.61 |
| Dec 2, 2022 | 89.42 |
| Dec 1, 2022 | 90.68 |
| Nov 30, 2022 | 91.96 |
| Nov 29, 2022 | 87.83 |
| Nov 28, 2022 | 87.95 |
| Nov 25, 2022 | 91.26 |
| Nov 23, 2022 | 92.16 |
| Nov 22, 2022 | 92.30 |
| Nov 21, 2022 | 91.24 |
| Nov 18, 2022 | 93.13 |
| Nov 17, 2022 | 92.00 |
| Nov 16, 2022 | 93.87 |
| Nov 15, 2022 | 95.82 |
| Nov 14, 2022 | 94.51 |
| Nov 11, 2022 | 96.30 |
| Nov 10, 2022 | 94.24 |
| Nov 9, 2022 | 84.03 |
| Nov 8, 2022 | 87.18 |
| Nov 7, 2022 | 85.49 |
| Nov 4, 2022 | 84.16 |
| Nov 3, 2022 | 78.98 |
| Nov 2, 2022 | 75.86 |
| Nov 1, 2022 | 78.96 |
| Oct 31, 2022 | 78.51 |
| Oct 28, 2022 | 78.05 |
| Oct 27, 2022 | 76.30 |
| Oct 26, 2022 | 77.07 |
| Oct 25, 2022 | 77.84 |
| Oct 24, 2022 | 76.36 |
| Oct 21, 2022 | 75.03 |
| Oct 20, 2022 | 72.98 |
| Oct 19, 2022 | 74.09 |
| Oct 18, 2022 | 76.00 |
| Oct 17, 2022 | 73.57 |
| Oct 14, 2022 | 70.16 |
| Oct 13, 2022 | 71.93 |
| Oct 12, 2022 | 70.53 |
| Oct 11, 2022 | 70.62 |
| Oct 10, 2022 | 71.90 |
| Oct 7, 2022 | 73.44 |
| Oct 6, 2022 | 76.18 |
| Oct 5, 2022 | 75.09 |
| Oct 4, 2022 | 75.97 |
| Oct 3, 2022 | 71.59 |
| Sep 30, 2022 | 67.42 |
| Sep 29, 2022 | 191.55 |
| Sep 28, 2022 | 204.62 |
| Sep 27, 2022 | 197.62 |
| Sep 26, 2022 | 199.12 |
| Sep 23, 2022 | 198.93 |
| Sep 22, 2022 | 206.83 |
| Sep 21, 2022 | 216.31 |
| Sep 20, 2022 | 221.50 |
| Sep 19, 2022 | 229.05 |
| Sep 16, 2022 | 222.10 |
| Sep 15, 2022 | 230.36 |
| Sep 14, 2022 | 232.48 |
| Sep 13, 2022 | 231.02 |
| Sep 12, 2022 | 237.50 |
| Sep 9, 2022 | 230.33 |
| Sep 8, 2022 | 222.43 |
| Sep 7, 2022 | 219.26 |
| Sep 6, 2022 | 211.69 |
| Sep 2, 2022 | 217.40 |
| Sep 1, 2022 | 222.76 |
| Aug 31, 2022 | 222.45 |
| Aug 30, 2022 | 224.57 |
| Aug 29, 2022 | 225.31 |
| Aug 26, 2022 | 225.12 |
| Aug 25, 2022 | 237.76 |
| Aug 24, 2022 | 232.14 |
| Aug 23, 2022 | 228.64 |
| Aug 22, 2022 | 228.86 |
| Aug 19, 2022 | 247.07 |
| Aug 18, 2022 | 254.17 |
| Aug 17, 2022 | 252.62 |
| Aug 16, 2022 | 257.31 |
| Aug 15, 2022 | 259.02 |
| Aug 12, 2022 | 265.31 |
| Aug 11, 2022 | 258.64 |
| Aug 10, 2022 | 250.79 |
| Aug 9, 2022 | 236.74 |
| Aug 8, 2022 | 244.00 |
| Aug 5, 2022 | 234.31 |
| Aug 4, 2022 | 235.88 |
| Aug 3, 2022 | 261.29 |
| Aug 2, 2022 | 258.19 |
| Aug 1, 2022 | 253.29 |
| Jul 29, 2022 | 249.74 |
| Jul 28, 2022 | 246.57 |
| Jul 27, 2022 | 238.79 |
| Jul 26, 2022 | 229.14 |
| Jul 25, 2022 | 233.02 |
| Jul 22, 2022 | 232.45 |
| Jul 21, 2022 | 239.07 |
| Jul 20, 2022 | 234.26 |
| Jul 19, 2022 | 231.21 |
| Jul 18, 2022 | 216.24 |
| Jul 15, 2022 | 217.79 |
| Jul 14, 2022 | 208.52 |
| Jul 13, 2022 | 213.45 |
| Jul 12, 2022 | 214.07 |
| Jul 11, 2022 | 208.36 |
| Jul 8, 2022 | 220.14 |
| Jul 7, 2022 | 220.71 |
| Jul 6, 2022 | 208.43 |
| Jul 5, 2022 | 215.79 |
| Jul 1, 2022 | 217.74 |
| Jun 30, 2022 | 212.07 |
| Jun 29, 2022 | 77.96 |
| Jun 28, 2022 | 80.34 |
| Jun 27, 2022 | 81.93 |
| Jun 24, 2022 | 81.59 |
| Jun 23, 2022 | 77.43 |
| Jun 22, 2022 | 76.44 |
| Jun 21, 2022 | 76.21 |
| Jun 17, 2022 | 72.97 |
| Jun 16, 2022 | 72.40 |
| Jun 15, 2022 | 80.22 |
| Jun 14, 2022 | 79.76 |
| Jun 13, 2022 | 80.03 |
| Jun 10, 2022 | 85.14 |
| Jun 9, 2022 | 90.10 |
| Jun 8, 2022 | 92.24 |
| Jun 7, 2022 | 92.15 |
| Jun 6, 2022 | 92.34 |
| Jun 3, 2022 | 89.31 |
| Jun 2, 2022 | 93.18 |
| Jun 1, 2022 | 90.35 |
| May 31, 2022 | 89.28 |
| May 27, 2022 | 87.69 |
| May 26, 2022 | 85.50 |
| May 25, 2022 | 78.57 |
| May 24, 2022 | 76.53 |
| May 23, 2022 | 78.99 |
| May 20, 2022 | 78.64 |
| May 19, 2022 | 79.77 |
| May 18, 2022 | 79.12 |
| May 17, 2022 | 83.34 |
| May 16, 2022 | 79.93 |
| May 13, 2022 | 82.46 |
| May 12, 2022 | 76.88 |
| May 11, 2022 | 76.25 |
| May 10, 2022 | 80.59 |
| May 9, 2022 | 80.01 |
| May 6, 2022 | 85.58 |
| May 5, 2022 | 87.92 |
| May 4, 2022 | 92.79 |
| May 3, 2022 | 90.43 |
| May 2, 2022 | 91.34 |
| Apr 29, 2022 | 89.41 |
| Apr 28, 2022 | 90.62 |
| Apr 27, 2022 | 87.15 |
| Apr 26, 2022 | 86.14 |
| Apr 25, 2022 | 90.45 |
| Apr 22, 2022 | 89.48 |
| Apr 21, 2022 | 91.98 |
| Apr 20, 2022 | 93.31 |
| Apr 19, 2022 | 92.83 |
| Apr 18, 2022 | 88.89 |
| Apr 14, 2022 | 90.34 |
| Apr 13, 2022 | 91.51 |
| Apr 12, 2022 | 93.16 |
| Apr 11, 2022 | 90.93 |
| Apr 8, 2022 | 91.07 |
| Apr 7, 2022 | 92.62 |
| Apr 6, 2022 | 93.61 |
| Apr 5, 2022 | 94.77 |
| Apr 4, 2022 | 99.77 |
| Apr 1, 2022 | 100.06 |
| Mar 31, 2022 | 100.60 |
| Mar 30, 2022 | 62.65 |
| Mar 29, 2022 | 64.69 |
| Mar 28, 2022 | 60.95 |
| Mar 25, 2022 | 60.64 |
| Mar 24, 2022 | 60.91 |
| Mar 23, 2022 | 60.48 |
| Mar 22, 2022 | 60.67 |
| Mar 21, 2022 | 59.58 |
| Mar 18, 2022 | 60.87 |
| Mar 17, 2022 | 59.33 |
| Mar 16, 2022 | 59.85 |
| Mar 15, 2022 | 55.42 |
| Mar 14, 2022 | 53.57 |
| Mar 11, 2022 | 54.44 |
| Mar 10, 2022 | 54.19 |
| Mar 9, 2022 | 53.65 |
| Mar 8, 2022 | 51.35 |
| Mar 7, 2022 | 50.07 |
| Mar 4, 2022 | 54.29 |
| Mar 3, 2022 | 59.93 |
| Mar 2, 2022 | 62.42 |
| Mar 1, 2022 | 60.54 |
| Feb 28, 2022 | 66.38 |
| Feb 25, 2022 | 69.74 |
| Feb 24, 2022 | 68.83 |
| Feb 23, 2022 | 68.33 |
| Feb 22, 2022 | 70.52 |
| Feb 18, 2022 | 72.38 |
| Feb 17, 2022 | 73.40 |
| Feb 16, 2022 | 75.01 |
| Feb 15, 2022 | 73.65 |
| Feb 14, 2022 | 70.05 |
| Feb 11, 2022 | 68.72 |
| Feb 10, 2022 | 69.70 |
| Feb 9, 2022 | 71.43 |
| Feb 8, 2022 | 68.84 |
| Feb 7, 2022 | 67.10 |
| Feb 4, 2022 | 67.79 |
| Feb 3, 2022 | 67.62 |
| Feb 2, 2022 | 71.69 |
| Feb 1, 2022 | 71.79 |
| Jan 31, 2022 | 70.04 |
| Jan 28, 2022 | 67.17 |
| Jan 27, 2022 | 67.70 |
| Jan 26, 2022 | 69.34 |
| Jan 25, 2022 | 69.71 |
| Jan 24, 2022 | 71.74 |
| Jan 21, 2022 | 71.89 |
| Jan 20, 2022 | 72.82 |
| Jan 19, 2022 | 74.81 |
| Jan 18, 2022 | 76.70 |
| Jan 14, 2022 | 78.26 |
| Jan 13, 2022 | 81.32 |
| Jan 12, 2022 | 81.94 |
| Jan 11, 2022 | 81.90 |
| Jan 10, 2022 | 84.65 |
| Jan 7, 2022 | 86.91 |
| Jan 6, 2022 | 89.29 |
| Jan 5, 2022 | 86.30 |
| Jan 4, 2022 | 88.31 |
| Jan 3, 2022 | 85.14 |
| Dec 31, 2021 | 84.59 |
| Dec 30, 2021 | 55.49 |
| Dec 29, 2021 | 55.51 |
| Dec 28, 2021 | 55.32 |
| Dec 27, 2021 | 55.60 |
| Dec 23, 2021 | 55.24 |
| Dec 22, 2021 | 54.70 |
| Dec 21, 2021 | 53.75 |
| Dec 20, 2021 | 52.16 |
| Dec 17, 2021 | 53.88 |
| Dec 16, 2021 | 55.16 |
| Dec 15, 2021 | 55.93 |
| Dec 14, 2021 | 54.70 |
| Dec 13, 2021 | 55.43 |
| Dec 10, 2021 | 57.47 |
| Dec 9, 2021 | 56.73 |
| Dec 8, 2021 | 57.95 |
| Dec 7, 2021 | 57.01 |
| Dec 6, 2021 | 55.92 |
| Dec 3, 2021 | 55.22 |
| Dec 2, 2021 | 56.38 |
| Dec 1, 2021 | 54.42 |
| Nov 30, 2021 | 54.54 |
| Nov 29, 2021 | 56.29 |
| Nov 26, 2021 | 55.58 |
| Nov 24, 2021 | 57.67 |
| Nov 23, 2021 | 57.93 |
| Nov 22, 2021 | 59.69 |
| Nov 19, 2021 | 59.88 |
| Nov 18, 2021 | 59.95 |
| Nov 17, 2021 | 60.04 |
| Nov 16, 2021 | 59.40 |
| Nov 15, 2021 | 58.55 |
| Nov 12, 2021 | 57.99 |
| Nov 11, 2021 | 57.49 |
| Nov 10, 2021 | 58.31 |
| Nov 9, 2021 | 58.66 |
| Nov 8, 2021 | 58.92 |
| Nov 5, 2021 | 59.53 |
| Nov 4, 2021 | 60.36 |
| Nov 3, 2021 | 60.59 |
| Nov 2, 2021 | 59.39 |
| Nov 1, 2021 | 59.77 |
| Oct 29, 2021 | 58.81 |
| Oct 28, 2021 | 58.53 |
| Oct 27, 2021 | 57.56 |
| Oct 26, 2021 | 57.54 |
| Oct 25, 2021 | 57.92 |
| Oct 22, 2021 | 57.27 |
| Oct 21, 2021 | 57.66 |
| Oct 20, 2021 | 57.48 |
| Oct 19, 2021 | 56.66 |
| Oct 18, 2021 | 57.07 |
| Oct 15, 2021 | 57.39 |
| Oct 14, 2021 | 56.91 |
| Oct 13, 2021 | 56.08 |
| Oct 12, 2021 | 55.45 |
| Oct 11, 2021 | 54.47 |
| Oct 8, 2021 | 56.16 |
| Oct 7, 2021 | 56.05 |
| Oct 6, 2021 | 53.64 |
| Oct 5, 2021 | 53.78 |
| Oct 4, 2021 | 53.63 |
| Oct 1, 2021 | 51.94 |
| Sep 30, 2021 | 50.67 |
| Sep 29, 2021 | 41.05 |
| Sep 28, 2021 | 42.02 |
| Sep 27, 2021 | 42.02 |
| Sep 24, 2021 | 41.15 |
| Sep 23, 2021 | 41.62 |
| Sep 22, 2021 | 39.56 |
| Sep 21, 2021 | 38.77 |
| Sep 20, 2021 | 39.10 |
| Sep 17, 2021 | 39.90 |
| Sep 16, 2021 | 40.65 |
| Sep 15, 2021 | 42.04 |
| Sep 14, 2021 | 40.83 |
| Sep 13, 2021 | 40.40 |
| Sep 10, 2021 | 39.90 |
| Sep 9, 2021 | 40.58 |
| Sep 8, 2021 | 40.34 |
| Sep 7, 2021 | 41.04 |
| Sep 3, 2021 | 40.85 |
| Sep 2, 2021 | 41.16 |
| Sep 1, 2021 | 41.25 |
| Aug 31, 2021 | 41.47 |
| Aug 30, 2021 | 41.72 |
| Aug 27, 2021 | 42.62 |
| Aug 26, 2021 | 42.02 |
| Aug 25, 2021 | 42.89 |
| Aug 24, 2021 | 42.95 |
| Aug 23, 2021 | 42.29 |
| Aug 20, 2021 | 42.14 |
| Aug 19, 2021 | 41.67 |
| Aug 18, 2021 | 42.66 |
| Aug 17, 2021 | 43.12 |
| Aug 16, 2021 | 44.75 |
| Aug 13, 2021 | 44.94 |
| Aug 12, 2021 | 45.37 |
| Aug 11, 2021 | 45.81 |
| Aug 10, 2021 | 46.26 |
| Aug 9, 2021 | 45.04 |
| Aug 6, 2021 | 44.46 |
| Aug 5, 2021 | 43.50 |
| Aug 4, 2021 | 45.16 |
| Aug 3, 2021 | 46.09 |
| Aug 2, 2021 | 45.68 |
| Jul 30, 2021 | 45.46 |
| Jul 29, 2021 | 45.68 |
| Jul 28, 2021 | 44.23 |
| Jul 27, 2021 | 43.30 |
| Jul 26, 2021 | 43.53 |
| Jul 23, 2021 | 42.89 |
| Jul 22, 2021 | 42.10 |
| Jul 21, 2021 | 42.52 |
| Jul 20, 2021 | 41.73 |
| Jul 19, 2021 | 40.10 |
| Jul 16, 2021 | 40.80 |
| Jul 15, 2021 | 41.85 |
| Jul 14, 2021 | 42.46 |
| Jul 13, 2021 | 42.92 |
| Jul 12, 2021 | 43.19 |
| Jul 9, 2021 | 42.40 |
| Jul 8, 2021 | 41.22 |
| Jul 7, 2021 | 41.96 |
| Jul 6, 2021 | 42.94 |
| Jul 2, 2021 | 43.56 |
| Jul 1, 2021 | 43.25 |
| Jun 30, 2021 | 42.87 |
| Jun 29, 2021 | 93.12 |
| Jun 28, 2021 | 91.00 |
| Jun 25, 2021 | 91.63 |
| Jun 24, 2021 | 91.25 |
| Jun 23, 2021 | 89.85 |
| Jun 22, 2021 | 89.20 |
| Jun 21, 2021 | 88.49 |
| Jun 18, 2021 | 86.63 |
| Jun 17, 2021 | 89.04 |
| Jun 16, 2021 | 90.81 |
| Jun 15, 2021 | 92.35 |
| Jun 14, 2021 | 92.63 |
| Jun 11, 2021 | 92.21 |
| Jun 10, 2021 | 91.49 |
| Jun 9, 2021 | 93.14 |
| Jun 8, 2021 | 93.69 |
| Jun 7, 2021 | 92.50 |
| Jun 4, 2021 | 93.97 |
| Jun 3, 2021 | 91.76 |
| Jun 2, 2021 | 91.18 |
| Jun 1, 2021 | 91.12 |
| May 28, 2021 | 88.48 |
| May 27, 2021 | 88.76 |
| May 26, 2021 | 84.34 |
| May 25, 2021 | 83.45 |
| May 24, 2021 | 83.21 |
| May 21, 2021 | 82.62 |
| May 20, 2021 | 80.77 |
| May 19, 2021 | 80.54 |
| May 18, 2021 | 80.78 |
| May 17, 2021 | 81.79 |
| May 14, 2021 | 81.87 |
| May 13, 2021 | 80.55 |
| May 12, 2021 | 79.04 |
| May 11, 2021 | 82.72 |
| May 10, 2021 | 84.58 |
| May 7, 2021 | 87.51 |
| May 6, 2021 | 83.21 |
| May 5, 2021 | 84.07 |
| May 4, 2021 | 82.20 |
| May 3, 2021 | 84.38 |
| Apr 30, 2021 | 84.64 |
| Apr 29, 2021 | 85.02 |
| Apr 28, 2021 | 86.42 |
| Apr 27, 2021 | 86.30 |
| Apr 26, 2021 | 85.41 |
| Apr 23, 2021 | 85.23 |
| Apr 22, 2021 | 81.72 |
| Apr 21, 2021 | 81.87 |
| Apr 20, 2021 | 79.44 |
| Apr 19, 2021 | 82.54 |
| Apr 16, 2021 | 82.97 |
| Apr 15, 2021 | 83.44 |
| Apr 14, 2021 | 83.68 |
| Apr 13, 2021 | 83.06 |
| Apr 12, 2021 | 84.21 |
| Apr 9, 2021 | 83.78 |
| Apr 8, 2021 | 82.44 |
| Apr 7, 2021 | 82.77 |
| Apr 6, 2021 | 84.87 |
| Apr 5, 2021 | 83.54 |
| Apr 1, 2021 | 82.79 |
| Mar 31, 2021 | 81.12 |
| Mar 30, 2021 | 20.13 |
| Mar 29, 2021 | 19.81 |
| Mar 26, 2021 | 20.62 |
| Mar 25, 2021 | 20.92 |
| Mar 24, 2021 | 20.51 |
| Mar 23, 2021 | 20.45 |
| Mar 22, 2021 | 21.27 |
| Mar 19, 2021 | 21.40 |
| Mar 18, 2021 | 21.83 |
| Mar 17, 2021 | 22.47 |
| Mar 16, 2021 | 21.61 |
| Mar 15, 2021 | 22.41 |
| Mar 12, 2021 | 22.13 |
| Mar 11, 2021 | 22.36 |
| Mar 10, 2021 | 21.80 |
| Mar 9, 2021 | 21.04 |
| Mar 8, 2021 | 21.20 |
| Mar 5, 2021 | 21.43 |
| Mar 4, 2021 | 21.47 |
| Mar 3, 2021 | 22.81 |
| Mar 2, 2021 | 22.61 |
| Mar 1, 2021 | 22.69 |
| Feb 26, 2021 | 21.97 |
| Feb 25, 2021 | 21.62 |
| Feb 24, 2021 | 22.76 |
| Feb 23, 2021 | 22.24 |
| Feb 22, 2021 | 23.02 |
| Feb 19, 2021 | 22.55 |
| Feb 18, 2021 | 21.90 |
| Feb 17, 2021 | 22.96 |
| Feb 16, 2021 | 22.74 |
| Feb 12, 2021 | 22.92 |
| Feb 11, 2021 | 22.57 |
| Feb 10, 2021 | 21.98 |
| Feb 9, 2021 | 21.74 |
| Feb 8, 2021 | 21.81 |
| Feb 5, 2021 | 21.57 |
| Feb 4, 2021 | 20.84 |
| Feb 3, 2021 | 20.99 |
| Feb 2, 2021 | 20.71 |
| Feb 1, 2021 | 20.35 |
| Jan 29, 2021 | 19.59 |
| Jan 28, 2021 | 19.56 |
| Jan 27, 2021 | 18.76 |
| Jan 26, 2021 | 19.90 |
| Jan 25, 2021 | 20.38 |
| Jan 22, 2021 | 20.45 |
| Jan 21, 2021 | 21.09 |
| Jan 20, 2021 | 21.28 |
| Jan 19, 2021 | 20.90 |
| Jan 15, 2021 | 20.93 |
| Jan 14, 2021 | 21.15 |
| Jan 13, 2021 | 21.42 |
| Jan 12, 2021 | 22.15 |
| Jan 11, 2021 | 21.27 |
| Jan 8, 2021 | 21.34 |
| Jan 7, 2021 | 21.23 |
| Jan 6, 2021 | 20.25 |
| Jan 5, 2021 | 19.56 |
| Jan 4, 2021 | 18.99 |
| Dec 31, 2020 | 19.10 |
| Dec 30, 2020 | 19.61 |
| Dec 29, 2020 | 19.20 |
| Dec 28, 2020 | 19.21 |
| Dec 24, 2020 | 19.25 |
| Dec 23, 2020 | 19.24 |
| Dec 22, 2020 | 18.75 |
| Dec 21, 2020 | 18.49 |
| Dec 18, 2020 | 18.64 |
| Dec 17, 2020 | 18.72 |
| Dec 16, 2020 | 18.42 |
| Dec 15, 2020 | 18.38 |
| Dec 14, 2020 | 18.24 |
| Dec 11, 2020 | 18.33 |
| Dec 10, 2020 | 18.61 |
| Dec 9, 2020 | 18.55 |
| Dec 8, 2020 | 18.45 |
| Dec 7, 2020 | 18.51 |
| Dec 4, 2020 | 18.49 |
| Dec 3, 2020 | 18.16 |
| Dec 2, 2020 | 18.14 |
| Dec 1, 2020 | 18.32 |
| Nov 30, 2020 | 17.80 |
| Nov 27, 2020 | 18.27 |
| Nov 25, 2020 | 17.76 |
| Nov 24, 2020 | 18.24 |
| Nov 23, 2020 | 17.48 |
| Nov 20, 2020 | 17.14 |
| Nov 19, 2020 | 17.30 |
| Nov 18, 2020 | 17.25 |
| Nov 17, 2020 | 17.16 |
| Nov 16, 2020 | 17.16 |
| Nov 13, 2020 | 16.48 |
| Nov 12, 2020 | 16.31 |
| Nov 11, 2020 | 16.65 |
| Nov 10, 2020 | 16.32 |
| Nov 9, 2020 | 16.00 |
| Nov 6, 2020 | 15.66 |
| Nov 5, 2020 | 15.71 |
| Nov 4, 2020 | 14.88 |
| Nov 3, 2020 | 15.26 |
| Nov 2, 2020 | 14.67 |
| Oct 30, 2020 | 14.47 |
| Oct 29, 2020 | 14.74 |
| Oct 28, 2020 | 14.03 |
| Oct 27, 2020 | 14.44 |
| Oct 26, 2020 | 14.72 |
| Oct 23, 2020 | 15.04 |
| Oct 22, 2020 | 15.01 |
| Oct 21, 2020 | 14.90 |
| Oct 20, 2020 | 15.02 |
| Oct 19, 2020 | 14.90 |
| Oct 16, 2020 | 14.72 |
| Oct 15, 2020 | 14.64 |
| Oct 14, 2020 | 14.35 |
| Oct 13, 2020 | 14.40 |
| Oct 12, 2020 | 14.73 |
| Oct 9, 2020 | 14.70 |
| Oct 8, 2020 | 14.69 |
| Oct 7, 2020 | 14.87 |
| Oct 6, 2020 | 14.16 |
| Oct 5, 2020 | 14.57 |
| Oct 2, 2020 | 14.03 |
| Oct 1, 2020 | 14.09 |
| Sep 30, 2020 | 13.75 |
| Sep 29, 2020 | 13.97 |
| Sep 28, 2020 | 13.68 |
| Sep 25, 2020 | 13.13 |
| Sep 24, 2020 | 12.82 |
| Sep 23, 2020 | 12.76 |
| Sep 22, 2020 | 12.84 |
| Sep 21, 2020 | 12.85 |
| Sep 18, 2020 | 13.52 |
| Sep 17, 2020 | 12.66 |
| Sep 16, 2020 | 12.91 |
| Sep 15, 2020 | 13.07 |
| Sep 14, 2020 | 13.05 |
| Sep 11, 2020 | 12.85 |
| Sep 10, 2020 | 12.78 |
| Sep 9, 2020 | 13.02 |
| Sep 8, 2020 | 12.87 |
| Sep 4, 2020 | 13.10 |
| Sep 3, 2020 | 13.19 |
| Sep 2, 2020 | 13.68 |
| Sep 1, 2020 | 13.23 |
| Aug 31, 2020 | 13.09 |
| Aug 28, 2020 | 13.26 |
| Aug 27, 2020 | 12.97 |
| Aug 26, 2020 | 12.98 |
| Aug 25, 2020 | 12.97 |
| Aug 24, 2020 | 12.99 |
| Aug 21, 2020 | 12.75 |
| Aug 20, 2020 | 12.84 |
| Aug 19, 2020 | 12.98 |
| Aug 18, 2020 | 13.26 |
| Aug 17, 2020 | 13.40 |
| Aug 14, 2020 | 13.43 |
| Aug 13, 2020 | 13.47 |
| Aug 12, 2020 | 13.60 |
| Aug 11, 2020 | 13.50 |
| Aug 10, 2020 | 13.14 |
| Aug 7, 2020 | 12.74 |
| Aug 6, 2020 | 12.85 |
| Aug 5, 2020 | 12.74 |
| Aug 4, 2020 | 12.31 |
| Aug 3, 2020 | 12.12 |
| Jul 31, 2020 | 11.82 |
| Jul 30, 2020 | 12.23 |
| Jul 29, 2020 | 12.72 |
| Jul 28, 2020 | 12.49 |
| Jul 27, 2020 | 12.70 |
| Jul 24, 2020 | 12.50 |
| Jul 23, 2020 | 12.51 |
| Jul 22, 2020 | 12.57 |
| Jul 21, 2020 | 12.44 |
| Jul 20, 2020 | 12.45 |
| Jul 17, 2020 | 12.43 |
| Jul 16, 2020 | 12.50 |
| Jul 15, 2020 | 12.43 |
| Jul 14, 2020 | 11.88 |
| Jul 13, 2020 | 11.65 |
| Jul 10, 2020 | 11.59 |
| Jul 9, 2020 | 11.46 |
| Jul 8, 2020 | 11.67 |
| Jul 7, 2020 | 11.72 |
| Jul 6, 2020 | 11.92 |
| Jul 2, 2020 | 11.67 |
| Jul 1, 2020 | 11.46 |
| Jun 30, 2020 | 11.84 |
| Jun 29, 2020 | 8.33 |
| Jun 26, 2020 | 8.16 |
| Jun 25, 2020 | 8.44 |
| Jun 24, 2020 | 8.22 |
| Jun 23, 2020 | 8.67 |
| Jun 22, 2020 | 8.65 |
| Jun 19, 2020 | 8.56 |
| Jun 18, 2020 | 8.44 |
| Jun 17, 2020 | 8.38 |
| Jun 16, 2020 | 8.39 |
| Jun 15, 2020 | 8.32 |
| Jun 12, 2020 | 8.33 |
| Jun 11, 2020 | 8.03 |
| Jun 10, 2020 | 9.08 |
| Jun 9, 2020 | 8.36 |
| Jun 8, 2020 | 9.64 |
| Jun 5, 2020 | 9.45 |
| Jun 4, 2020 | 9.22 |
| Jun 3, 2020 | 9.18 |
| Jun 2, 2020 | 8.77 |
| Jun 1, 2020 | 8.44 |
| May 29, 2020 | 8.30 |
| May 28, 2020 | 8.11 |
| May 27, 2020 | 8.55 |
| May 26, 2020 | 8.33 |
| May 22, 2020 | 7.92 |
| May 21, 2020 | 7.88 |
| May 20, 2020 | 7.90 |
| May 19, 2020 | 7.71 |
| May 18, 2020 | 7.73 |
| May 15, 2020 | 7.06 |
| May 14, 2020 | 6.95 |
| May 13, 2020 | 6.69 |
| May 12, 2020 | 7.10 |
| May 11, 2020 | 7.35 |
| May 8, 2020 | 7.51 |
| May 7, 2020 | 7.18 |
| May 6, 2020 | 7.18 |
| May 5, 2020 | 7.23 |
| May 4, 2020 | 7.08 |
| May 1, 2020 | 7.24 |
| Apr 30, 2020 | 7.66 |
| Apr 29, 2020 | 7.89 |
| Apr 28, 2020 | 7.34 |
| Apr 27, 2020 | 7.21 |
| Apr 24, 2020 | 6.91 |
| Apr 23, 2020 | 6.69 |
| Apr 22, 2020 | 6.66 |
| Apr 21, 2020 | 6.43 |
| Apr 20, 2020 | 6.56 |
| Apr 17, 2020 | 7.04 |
| Apr 16, 2020 | 6.54 |
| Apr 15, 2020 | 6.70 |
| Apr 14, 2020 | 6.92 |
| Apr 13, 2020 | 6.69 |
| Apr 9, 2020 | 6.85 |
| Apr 8, 2020 | 6.63 |
| Apr 7, 2020 | 5.89 |
| Apr 6, 2020 | 5.50 |
| Apr 3, 2020 | 4.77 |
| Apr 2, 2020 | 5.02 |
| Apr 1, 2020 | 5.06 |
| Mar 31, 2020 | 5.42 |
| Mar 30, 2020 | 12.93 |
| Mar 27, 2020 | 13.28 |
| Mar 26, 2020 | 14.32 |
| Mar 25, 2020 | 13.14 |
| Mar 24, 2020 | 12.83 |
| Mar 23, 2020 | 12.05 |
| Mar 20, 2020 | 11.70 |
| Mar 19, 2020 | 10.51 |
| Mar 18, 2020 | 8.69 |
| Mar 17, 2020 | 12.52 |
| Mar 16, 2020 | 13.24 |
| Mar 13, 2020 | 17.22 |
| Mar 12, 2020 | 15.39 |
| Mar 11, 2020 | 17.42 |
| Mar 10, 2020 | 18.87 |
| Mar 9, 2020 | 17.85 |
| Mar 6, 2020 | 19.76 |
| Mar 5, 2020 | 20.34 |
| Mar 4, 2020 | 21.53 |
| Mar 3, 2020 | 20.87 |
| Mar 2, 2020 | 21.29 |
| Feb 28, 2020 | 20.24 |
| Feb 27, 2020 | 20.20 |
| Feb 26, 2020 | 21.01 |
| Feb 25, 2020 | 21.01 |
| Feb 24, 2020 | 21.76 |
| Feb 21, 2020 | 23.33 |
| Feb 20, 2020 | 23.60 |
| Feb 19, 2020 | 23.50 |
| Feb 18, 2020 | 22.80 |
| Feb 14, 2020 | 22.88 |
| Feb 13, 2020 | 23.45 |
| Feb 12, 2020 | 23.71 |
| Feb 11, 2020 | 23.52 |
| Feb 10, 2020 | 22.62 |
| Feb 7, 2020 | 22.57 |
| Feb 6, 2020 | 22.86 |
| Feb 5, 2020 | 23.45 |
| Feb 4, 2020 | 23.45 |
| Feb 3, 2020 | 22.47 |
| Jan 31, 2020 | 21.97 |
| Jan 30, 2020 | 22.72 |
| Jan 29, 2020 | 23.28 |
| Jan 28, 2020 | 23.22 |
| Jan 27, 2020 | 22.95 |
| Jan 24, 2020 | 23.72 |
| Jan 23, 2020 | 23.92 |
| Jan 22, 2020 | 23.61 |
| Jan 21, 2020 | 23.58 |
| Jan 17, 2020 | 23.71 |
| Jan 16, 2020 | 23.63 |
| Jan 15, 2020 | 22.77 |
| Jan 14, 2020 | 23.06 |
| Jan 13, 2020 | 23.02 |
| Jan 10, 2020 | 23.19 |
| Jan 9, 2020 | 23.76 |
| Jan 8, 2020 | 24.12 |
| Jan 7, 2020 | 23.62 |
| Jan 6, 2020 | 23.92 |
| Jan 3, 2020 | 24.38 |
| Jan 2, 2020 | 24.95 |
| Dec 31, 2019 | 24.60 |
| Dec 30, 2019 | 24.42 |
| Dec 27, 2019 | 24.69 |
| Dec 26, 2019 | 24.54 |
| Dec 24, 2019 | 24.33 |
| Dec 23, 2019 | 24.49 |
| Dec 20, 2019 | 24.71 |
| Dec 19, 2019 | 25.09 |
| Dec 18, 2019 | 25.09 |
| Dec 17, 2019 | 24.57 |
| Dec 16, 2019 | 24.35 |
| Dec 13, 2019 | 23.99 |
| Dec 12, 2019 | 24.57 |
| Dec 11, 2019 | 23.84 |
| Dec 10, 2019 | 23.79 |
| Dec 9, 2019 | 23.84 |
| Dec 6, 2019 | 24.04 |
| Dec 5, 2019 | 23.94 |
| Dec 4, 2019 | 23.68 |
| Dec 3, 2019 | 23.55 |
| Dec 2, 2019 | 24.23 |
| Nov 29, 2019 | 24.07 |
| Nov 27, 2019 | 24.28 |
| Nov 26, 2019 | 24.33 |
| Nov 25, 2019 | 24.11 |
| Nov 22, 2019 | 23.45 |
| Nov 21, 2019 | 22.82 |
| Nov 20, 2019 | 22.95 |
| Nov 19, 2019 | 23.37 |
| Nov 18, 2019 | 23.67 |
| Nov 15, 2019 | 23.67 |
| Nov 14, 2019 | 23.65 |
| Nov 13, 2019 | 23.51 |
| Nov 12, 2019 | 24.41 |
| Nov 11, 2019 | 24.63 |
| Nov 8, 2019 | 24.84 |
| Nov 7, 2019 | 24.74 |
| Nov 6, 2019 | 24.51 |
| Nov 5, 2019 | 24.42 |
| Nov 4, 2019 | 24.52 |
| Nov 1, 2019 | 23.68 |
| Oct 31, 2019 | 22.96 |
| Oct 30, 2019 | 23.70 |
| Oct 29, 2019 | 23.17 |
| Oct 28, 2019 | 23.11 |
| Oct 25, 2019 | 22.97 |
| Oct 24, 2019 | 22.83 |
| Oct 23, 2019 | 22.92 |
| Oct 22, 2019 | 23.18 |
| Oct 21, 2019 | 22.91 |
| Oct 18, 2019 | 22.81 |
| Oct 17, 2019 | 22.83 |
| Oct 16, 2019 | 22.85 |
| Oct 15, 2019 | 22.58 |
| Oct 14, 2019 | 22.20 |
| Oct 11, 2019 | 22.12 |
| Oct 10, 2019 | 21.33 |
| Oct 9, 2019 | 20.99 |
| Oct 8, 2019 | 20.66 |
| Oct 7, 2019 | 21.54 |
| Oct 4, 2019 | 21.39 |
| Oct 3, 2019 | 21.18 |
| Oct 2, 2019 | 21.08 |
| Oct 1, 2019 | 21.82 |
| Sep 30, 2019 | 22.42 |
| Sep 27, 2019 | 22.98 |
| Sep 26, 2019 | 23.20 |
| Sep 25, 2019 | 23.30 |
| Sep 24, 2019 | 22.93 |
| Sep 23, 2019 | 23.28 |
| Sep 20, 2019 | 23.03 |
| Sep 19, 2019 | 23.67 |
| Sep 18, 2019 | 23.68 |
| Sep 17, 2019 | 23.71 |
| Sep 16, 2019 | 23.70 |
| Sep 13, 2019 | 23.86 |
| Sep 12, 2019 | 24.11 |
| Sep 11, 2019 | 24.10 |
| Sep 10, 2019 | 24.01 |
| Sep 9, 2019 | 23.89 |
| Sep 6, 2019 | 23.48 |
| Sep 5, 2019 | 23.33 |
| Sep 4, 2019 | 22.27 |
| Sep 3, 2019 | 21.58 |
| Aug 30, 2019 | 22.00 |
| Aug 29, 2019 | 22.04 |
| Aug 28, 2019 | 21.87 |
| Aug 27, 2019 | 21.43 |
| Aug 26, 2019 | 21.39 |
| Aug 23, 2019 | 21.13 |
| Aug 22, 2019 | 22.10 |
| Aug 21, 2019 | 22.07 |
| Aug 20, 2019 | 21.74 |
| Aug 19, 2019 | 22.11 |
| Aug 16, 2019 | 21.65 |
| Aug 15, 2019 | 20.95 |
| Aug 14, 2019 | 21.04 |
| Aug 13, 2019 | 22.11 |
| Aug 12, 2019 | 21.84 |
| Aug 9, 2019 | 22.10 |
| Aug 8, 2019 | 22.61 |
| Aug 7, 2019 | 22.10 |
| Aug 6, 2019 | 22.01 |
| Aug 5, 2019 | 21.43 |
| Aug 2, 2019 | 22.02 |
| Aug 1, 2019 | 22.12 |
| Jul 31, 2019 | 23.19 |
| Jul 30, 2019 | 21.58 |
| Jul 29, 2019 | 21.74 |
| Jul 26, 2019 | 21.80 |
| Jul 25, 2019 | 21.67 |
| Jul 24, 2019 | 22.14 |
| Jul 23, 2019 | 21.75 |
| Jul 22, 2019 | 21.19 |
| Jul 19, 2019 | 21.19 |
| Jul 18, 2019 | 20.81 |
| Jul 17, 2019 | 20.73 |
| Jul 16, 2019 | 21.16 |
| Jul 15, 2019 | 21.37 |
| Jul 12, 2019 | 21.22 |
| Jul 11, 2019 | 20.56 |
| Jul 10, 2019 | 20.51 |
| Jul 9, 2019 | 20.12 |
| Jul 8, 2019 | 20.31 |
| Jul 5, 2019 | 20.95 |
| Jul 3, 2019 | 20.98 |
| Jul 2, 2019 | 21.05 |
| Jul 1, 2019 | 21.35 |
| Jun 28, 2019 | 21.22 |
| Jun 27, 2019 | 21.28 |
| Jun 26, 2019 | 20.71 |
| Jun 25, 2019 | 20.50 |
| Jun 24, 2019 | 20.55 |
| Jun 21, 2019 | 20.58 |
| Jun 20, 2019 | 20.60 |
| Jun 19, 2019 | 20.17 |
| Jun 18, 2019 | 20.16 |
| Jun 17, 2019 | 19.91 |
| Jun 14, 2019 | 19.77 |
| Jun 13, 2019 | 19.97 |
| Jun 12, 2019 | 19.66 |
| Jun 11, 2019 | 19.98 |
| Jun 10, 2019 | 19.87 |
| Jun 7, 2019 | 19.27 |
| Jun 6, 2019 | 19.14 |
| Jun 5, 2019 | 19.03 |
| Jun 4, 2019 | 18.51 |
| Jun 3, 2019 | 17.54 |
| May 31, 2019 | 16.81 |
| May 30, 2019 | 18.02 |
| May 29, 2019 | 18.01 |
| May 28, 2019 | 18.14 |
| May 24, 2019 | 17.80 |
| May 23, 2019 | 17.77 |
| May 22, 2019 | 18.20 |
| May 21, 2019 | 19.00 |
| May 20, 2019 | 19.09 |
| May 17, 2019 | 19.33 |
| May 16, 2019 | 19.35 |
| May 15, 2019 | 19.70 |
| May 14, 2019 | 19.61 |
| May 13, 2019 | 19.24 |
| May 10, 2019 | 20.27 |
| May 9, 2019 | 20.45 |
| May 8, 2019 | 20.92 |
| May 7, 2019 | 20.85 |
| May 6, 2019 | 20.92 |
| May 3, 2019 | 21.04 |
| May 2, 2019 | 20.94 |
| May 1, 2019 | 21.95 |
| Apr 30, 2019 | 22.49 |
| Apr 29, 2019 | 22.53 |
| Apr 26, 2019 | 22.71 |
| Apr 25, 2019 | 22.43 |
| Apr 24, 2019 | 23.35 |
| Apr 23, 2019 | 23.49 |
| Apr 22, 2019 | 23.55 |
| Apr 18, 2019 | 23.71 |
| Apr 17, 2019 | 23.81 |
| Apr 16, 2019 | 23.65 |
| Apr 15, 2019 | 23.55 |
| Apr 12, 2019 | 23.83 |
| Apr 11, 2019 | 23.38 |
| Apr 10, 2019 | 23.24 |
| Apr 9, 2019 | 22.97 |
| Apr 8, 2019 | 23.23 |
| Apr 5, 2019 | 22.82 |
| Apr 4, 2019 | 22.69 |
| Apr 3, 2019 | 22.30 |
| Apr 2, 2019 | 21.77 |
| Apr 1, 2019 | 21.67 |
| Mar 29, 2019 | 19.68 |
| Mar 28, 2019 | 19.51 |
| Mar 27, 2019 | 19.24 |
| Mar 26, 2019 | 19.55 |
| Mar 25, 2019 | 19.31 |
| Mar 22, 2019 | 19.21 |
| Mar 21, 2019 | 20.02 |
| Mar 20, 2019 | 19.91 |
| Mar 19, 2019 | 20.50 |
| Mar 18, 2019 | 20.05 |
| Mar 15, 2019 | 20.29 |
| Mar 14, 2019 | 20.07 |
| Mar 13, 2019 | 20.38 |
| Mar 12, 2019 | 20.41 |
| Mar 11, 2019 | 20.44 |
| Mar 8, 2019 | 20.25 |
| Mar 7, 2019 | 20.33 |
| Mar 6, 2019 | 20.41 |
| Mar 5, 2019 | 20.79 |
| Mar 4, 2019 | 20.78 |
| Mar 1, 2019 | 20.86 |
| Feb 28, 2019 | 20.57 |
| Feb 27, 2019 | 20.62 |
| Feb 26, 2019 | 20.49 |
| Feb 25, 2019 | 20.56 |
| Feb 22, 2019 | 20.39 |
| Feb 21, 2019 | 20.08 |
| Feb 20, 2019 | 20.23 |
| Feb 19, 2019 | 20.12 |
| Feb 15, 2019 | 20.04 |
| Feb 14, 2019 | 19.72 |
| Feb 13, 2019 | 19.68 |
| Feb 12, 2019 | 19.10 |
| Feb 11, 2019 | 18.83 |
| Feb 8, 2019 | 18.74 |
| Feb 7, 2019 | 18.87 |
| Feb 6, 2019 | 19.38 |
| Feb 5, 2019 | 19.47 |
| Feb 4, 2019 | 19.45 |
| Feb 1, 2019 | 19.31 |
| Jan 31, 2019 | 19.59 |
| Jan 30, 2019 | 18.26 |
| Jan 29, 2019 | 17.93 |
| Jan 28, 2019 | 18.08 |
| Jan 25, 2019 | 18.07 |
| Jan 24, 2019 | 17.78 |
| Jan 23, 2019 | 17.39 |
| Jan 22, 2019 | 17.75 |
| Jan 18, 2019 | 18.05 |
| Jan 17, 2019 | 17.61 |
| Jan 16, 2019 | 17.41 |
| Jan 15, 2019 | 17.28 |
| Jan 14, 2019 | 17.42 |
| Jan 11, 2019 | 17.19 |
| Jan 10, 2019 | 17.38 |
| Jan 9, 2019 | 17.21 |
| Jan 8, 2019 | 16.59 |
| Jan 7, 2019 | 15.74 |
| Jan 4, 2019 | 15.50 |
| Jan 3, 2019 | 14.96 |
| Jan 2, 2019 | 15.14 |
| Dec 31, 2018 | 15.24 |
| Dec 28, 2018 | 15.12 |
| Dec 27, 2018 | 15.26 |
| Dec 26, 2018 | 15.21 |
| Dec 24, 2018 | 14.80 |
| Dec 21, 2018 | 15.13 |
| Dec 20, 2018 | 15.36 |
| Dec 19, 2018 | 15.27 |
| Dec 18, 2018 | 15.61 |
| Dec 17, 2018 | 15.87 |
| Dec 14, 2018 | 16.24 |
| Dec 13, 2018 | 16.43 |
| Dec 12, 2018 | 16.59 |
| Dec 11, 2018 | 16.44 |
| Dec 10, 2018 | 16.09 |
| Dec 7, 2018 | 16.52 |
| Dec 6, 2018 | 17.21 |
| Dec 4, 2018 | 17.63 |
| Dec 3, 2018 | 18.40 |
| Nov 30, 2018 | 17.71 |
| Nov 29, 2018 | 17.61 |
| Nov 28, 2018 | 17.87 |
| Nov 27, 2018 | 17.51 |
| Nov 26, 2018 | 18.33 |
| Nov 23, 2018 | 17.98 |
| Nov 21, 2018 | 18.05 |
| Nov 20, 2018 | 17.50 |
| Nov 19, 2018 | 17.79 |
| Nov 16, 2018 | 18.27 |
| Nov 15, 2018 | 18.51 |
| Nov 14, 2018 | 18.47 |
| Nov 13, 2018 | 18.47 |
| Nov 12, 2018 | 18.35 |
| Nov 9, 2018 | 18.63 |
| Nov 8, 2018 | 19.13 |
| Nov 7, 2018 | 19.30 |
| Nov 6, 2018 | 18.81 |
| Nov 5, 2018 | 18.74 |
| Nov 2, 2018 | 19.57 |
| Nov 1, 2018 | 19.07 |
| Oct 31, 2018 | 18.92 |
| Oct 30, 2018 | 18.27 |
| Oct 29, 2018 | 18.77 |
| Oct 26, 2018 | 18.16 |
| Oct 25, 2018 | 18.26 |
| Oct 24, 2018 | 17.95 |
| Oct 23, 2018 | 18.80 |
| Oct 22, 2018 | 18.30 |
| Oct 19, 2018 | 18.30 |
| Oct 18, 2018 | 18.28 |
| Oct 17, 2018 | 18.22 |
| Oct 16, 2018 | 18.30 |
| Oct 15, 2018 | 18.14 |
| Oct 12, 2018 | 18.23 |
| Oct 11, 2018 | 18.21 |
| Oct 10, 2018 | 18.63 |
| Oct 9, 2018 | 18.86 |
| Oct 8, 2018 | 19.63 |
| Oct 5, 2018 | 19.46 |
| Oct 4, 2018 | 20.40 |
| Oct 3, 2018 | 20.97 |
| Oct 2, 2018 | 20.92 |
| Oct 1, 2018 | 20.71 |
| Sep 28, 2018 | 19.38 |
| Sep 27, 2018 | 19.43 |
| Sep 26, 2018 | 19.56 |
| Sep 25, 2018 | 19.59 |
| Sep 24, 2018 | 20.32 |
| Sep 21, 2018 | 20.85 |
| Sep 20, 2018 | 20.73 |
| Sep 19, 2018 | 20.16 |
| Sep 18, 2018 | 19.86 |
| Sep 17, 2018 | 19.73 |
| Sep 14, 2018 | 20.06 |
| Sep 13, 2018 | 19.88 |
| Sep 12, 2018 | 19.60 |
| Sep 11, 2018 | 19.62 |
| Sep 10, 2018 | 19.75 |
| Sep 7, 2018 | 19.48 |
| Sep 6, 2018 | 19.58 |
| Sep 5, 2018 | 19.69 |
| Sep 4, 2018 | 20.10 |
| Aug 31, 2018 | 20.33 |
| Aug 30, 2018 | 20.54 |
| Aug 29, 2018 | 20.97 |
| Aug 28, 2018 | 21.26 |
| Aug 27, 2018 | 21.26 |
| Aug 24, 2018 | 20.43 |
| Aug 23, 2018 | 20.58 |
| Aug 22, 2018 | 20.97 |
| Aug 21, 2018 | 21.65 |
| Aug 20, 2018 | 21.82 |
| Aug 17, 2018 | 21.42 |
| Aug 16, 2018 | 21.20 |
| Aug 15, 2018 | 21.01 |
| Aug 14, 2018 | 21.72 |
| Aug 13, 2018 | 21.42 |
| Aug 10, 2018 | 21.83 |
| Aug 9, 2018 | 22.34 |
| Aug 8, 2018 | 22.65 |
| Aug 7, 2018 | 22.74 |
| Aug 6, 2018 | 22.64 |
| Aug 3, 2018 | 22.74 |
| Aug 2, 2018 | 22.35 |
| Aug 1, 2018 | 22.15 |
| Jul 31, 2018 | 22.65 |
| Jul 30, 2018 | 21.36 |
| Jul 27, 2018 | 21.62 |
| Jul 26, 2018 | 21.54 |
| Jul 25, 2018 | 21.99 |
| Jul 24, 2018 | 21.53 |
| Jul 23, 2018 | 21.42 |
| Jul 20, 2018 | 21.46 |
| Jul 19, 2018 | 21.93 |
| Jul 18, 2018 | 22.35 |
| Jul 17, 2018 | 22.25 |
| Jul 16, 2018 | 21.61 |
| Jul 13, 2018 | 21.62 |
| Jul 12, 2018 | 21.50 |
| Jul 11, 2018 | 21.49 |
| Jul 10, 2018 | 22.25 |
| Jul 9, 2018 | 22.06 |
| Jul 6, 2018 | 21.77 |
| Jul 5, 2018 | 21.49 |
| Jul 3, 2018 | 21.00 |
| Jul 2, 2018 | 21.28 |
| Jun 29, 2018 | 21.11 |
| Jun 28, 2018 | 21.18 |
| Jun 27, 2018 | 21.49 |
| Jun 26, 2018 | 21.86 |
| Jun 25, 2018 | 21.92 |
| Jun 22, 2018 | 22.18 |
| Jun 21, 2018 | 22.41 |
| Jun 20, 2018 | 22.94 |
| Jun 19, 2018 | 23.17 |
| Jun 18, 2018 | 23.72 |
| Jun 15, 2018 | 23.67 |
| Jun 14, 2018 | 23.64 |
| Jun 13, 2018 | 23.41 |
| Jun 12, 2018 | 23.50 |
| Jun 11, 2018 | 23.46 |
| Jun 8, 2018 | 23.23 |
| Jun 7, 2018 | 23.19 |
| Jun 6, 2018 | 23.27 |
| Jun 5, 2018 | 23.07 |
| Jun 4, 2018 | 22.91 |
| Jun 1, 2018 | 22.83 |
| May 31, 2018 | 22.47 |
| May 30, 2018 | 22.23 |
| May 29, 2018 | 22.17 |
| May 25, 2018 | 22.50 |
| May 24, 2018 | 22.51 |
| May 23, 2018 | 22.56 |
| May 22, 2018 | 22.61 |
| May 21, 2018 | 22.62 |
| May 18, 2018 | 22.43 |
| May 17, 2018 | 22.63 |
| May 16, 2018 | 22.55 |
| May 15, 2018 | 22.12 |
| May 14, 2018 | 22.06 |
| May 11, 2018 | 22.17 |
| May 10, 2018 | 22.13 |
| May 9, 2018 | 21.75 |
| May 8, 2018 | 21.58 |
| May 7, 2018 | 21.49 |
| May 4, 2018 | 21.33 |
| May 3, 2018 | 21.00 |
| May 2, 2018 | 20.74 |
| May 1, 2018 | 19.48 |
| Apr 30, 2018 | 19.49 |
| Apr 27, 2018 | 19.82 |
| Apr 26, 2018 | 20.14 |
| Apr 25, 2018 | 19.63 |
| Apr 24, 2018 | 19.78 |
| Apr 23, 2018 | 19.94 |
| Apr 20, 2018 | 19.89 |
| Apr 19, 2018 | 19.82 |
| Apr 18, 2018 | 20.21 |
| Apr 17, 2018 | 20.31 |
| Apr 16, 2018 | 20.03 |
| Apr 13, 2018 | 19.70 |
| Apr 12, 2018 | 19.78 |
| Apr 11, 2018 | 19.68 |
| Apr 10, 2018 | 19.82 |
| Apr 9, 2018 | 19.28 |
| Apr 6, 2018 | 19.31 |
| Apr 5, 2018 | 19.79 |
| Apr 4, 2018 | 19.41 |
| Apr 3, 2018 | 19.03 |
| Apr 2, 2018 | 18.80 |
| Mar 29, 2018 | 19.22 |
| Mar 28, 2018 | 18.74 |
| Mar 27, 2018 | 19.08 |
| Mar 26, 2018 | 19.24 |
| Mar 23, 2018 | 18.37 |
| Mar 22, 2018 | 18.96 |
| Mar 21, 2018 | 19.94 |
| Mar 20, 2018 | 19.88 |
| Mar 19, 2018 | 19.88 |
| Mar 16, 2018 | 20.21 |
| Mar 15, 2018 | 20.13 |
| Mar 14, 2018 | 20.20 |
| Mar 13, 2018 | 20.57 |
| Mar 12, 2018 | 20.69 |
| Mar 9, 2018 | 20.88 |
| Mar 8, 2018 | 20.29 |
| Mar 7, 2018 | 20.23 |
| Mar 6, 2018 | 20.35 |
| Mar 5, 2018 | 20.10 |
| Mar 2, 2018 | 20.05 |
| Mar 1, 2018 | 19.86 |
| Feb 28, 2018 | 20.66 |
| Feb 27, 2018 | 20.95 |
| Feb 26, 2018 | 21.43 |
| Feb 23, 2018 | 21.05 |
| Feb 22, 2018 | 21.03 |
| Feb 21, 2018 | 20.94 |
| Feb 20, 2018 | 20.89 |
| Feb 16, 2018 | 20.90 |
| Feb 15, 2018 | 21.12 |
| Feb 14, 2018 | 20.97 |
| Feb 13, 2018 | 20.54 |
| Feb 12, 2018 | 20.69 |
| Feb 9, 2018 | 20.04 |
| Feb 8, 2018 | 20.20 |
| Feb 7, 2018 | 21.20 |
| Feb 6, 2018 | 20.95 |
| Feb 5, 2018 | 20.62 |
| Feb 2, 2018 | 21.31 |
| Feb 1, 2018 | 21.72 |
| Jan 31, 2018 | 21.47 |
| Jan 30, 2018 | 21.41 |
| Jan 29, 2018 | 21.47 |
| Jan 26, 2018 | 21.38 |
| Jan 25, 2018 | 20.93 |
| Jan 24, 2018 | 21.16 |
| Jan 23, 2018 | 21.00 |
| Jan 22, 2018 | 21.17 |
| Jan 19, 2018 | 21.16 |
| Jan 18, 2018 | 21.06 |
| Jan 17, 2018 | 21.17 |
| Jan 16, 2018 | 20.94 |
| Jan 12, 2018 | 21.02 |
| Jan 11, 2018 | 20.83 |
| Jan 10, 2018 | 20.47 |
| Jan 9, 2018 | 20.98 |
| Jan 8, 2018 | 20.80 |
| Jan 5, 2018 | 20.72 |
| Jan 4, 2018 | 20.12 |
| Jan 3, 2018 | 19.81 |
| Jan 2, 2018 | 19.48 |
| Dec 29, 2017 | 20.54 |
| Dec 28, 2017 | 20.72 |
| Dec 27, 2017 | 20.52 |
| Dec 26, 2017 | 20.55 |
| Dec 22, 2017 | 20.53 |
| Dec 21, 2017 | 20.58 |
| Dec 20, 2017 | 20.79 |
| Dec 19, 2017 | 20.73 |
| Dec 18, 2017 | 20.40 |
| Dec 15, 2017 | 20.44 |
| Dec 14, 2017 | 20.11 |
| Dec 13, 2017 | 20.23 |
| Dec 12, 2017 | 20.74 |
| Dec 11, 2017 | 20.80 |
| Dec 8, 2017 | 20.63 |
| Dec 7, 2017 | 20.43 |
| Dec 6, 2017 | 20.67 |
| Dec 5, 2017 | 21.49 |
| Dec 4, 2017 | 25.25 |
| Dec 1, 2017 | 25.06 |
| Nov 30, 2017 | 25.34 |
| Nov 29, 2017 | 24.71 |
| Nov 28, 2017 | 24.63 |
| Nov 27, 2017 | 24.40 |
| Nov 24, 2017 | 24.42 |
| Nov 22, 2017 | 24.40 |
| Nov 21, 2017 | 24.70 |
| Nov 20, 2017 | 24.73 |
| Nov 17, 2017 | 23.90 |
| Nov 16, 2017 | 24.03 |
| Nov 15, 2017 | 23.77 |
| Nov 14, 2017 | 24.28 |
| Nov 13, 2017 | 23.14 |
| Nov 10, 2017 | 23.07 |
| Nov 9, 2017 | 23.14 |
| Nov 8, 2017 | 23.33 |
| Nov 7, 2017 | 23.55 |
| Nov 6, 2017 | 23.55 |
| Nov 3, 2017 | 23.46 |
| Nov 2, 2017 | 24.05 |
| Nov 1, 2017 | 24.06 |
| Oct 31, 2017 | 24.06 |
| Oct 30, 2017 | 23.79 |
| Oct 27, 2017 | 23.91 |
| Oct 26, 2017 | 23.99 |
| Oct 25, 2017 | 23.58 |
| Oct 24, 2017 | 23.79 |
| Oct 23, 2017 | 23.67 |
| Oct 20, 2017 | 23.45 |
| Oct 19, 2017 | 23.64 |
| Oct 18, 2017 | 23.66 |
| Oct 17, 2017 | 23.54 |
| Oct 16, 2017 | 23.72 |
| Oct 13, 2017 | 23.60 |
| Oct 12, 2017 | 23.75 |
| Oct 11, 2017 | 24.03 |
| Oct 10, 2017 | 23.88 |
| Oct 9, 2017 | 24.24 |
| Oct 6, 2017 | 24.32 |
| Oct 5, 2017 | 24.77 |
| Oct 4, 2017 | 24.77 |
| Oct 3, 2017 | 24.12 |
| Oct 2, 2017 | 24.20 |
| Sep 29, 2017 | 24.00 |
| Sep 28, 2017 | 23.84 |
| Sep 27, 2017 | 24.09 |
| Sep 26, 2017 | 25.15 |
| Sep 25, 2017 | 25.23 |
| Sep 22, 2017 | 25.07 |
| Sep 21, 2017 | 24.64 |
| Sep 20, 2017 | 24.67 |
| Sep 19, 2017 | 24.61 |
| Sep 18, 2017 | 24.53 |
| Sep 15, 2017 | 24.44 |
| Sep 14, 2017 | 23.88 |
| Sep 13, 2017 | 23.90 |
| Sep 12, 2017 | 23.85 |
| Sep 11, 2017 | 23.78 |
| Sep 8, 2017 | 23.58 |
| Sep 7, 2017 | 23.63 |
| Sep 6, 2017 | 23.59 |
| Sep 5, 2017 | 23.56 |
| Sep 1, 2017 | 23.81 |
| Aug 31, 2017 | 23.51 |
| Aug 30, 2017 | 23.18 |
| Aug 29, 2017 | 22.99 |
| Aug 28, 2017 | 23.05 |
| Aug 25, 2017 | 22.99 |
| Aug 24, 2017 | 23.06 |
| Aug 23, 2017 | 22.97 |
| Aug 22, 2017 | 22.97 |
| Aug 21, 2017 | 22.66 |
| Aug 18, 2017 | 22.50 |
| Aug 17, 2017 | 22.54 |
| Aug 16, 2017 | 22.95 |
| Aug 15, 2017 | 22.77 |
| Aug 14, 2017 | 22.80 |
| Aug 11, 2017 | 22.52 |
| Aug 10, 2017 | 22.23 |
| Aug 9, 2017 | 22.63 |
| Aug 8, 2017 | 22.91 |
| Aug 7, 2017 | 22.80 |
| Aug 4, 2017 | 22.73 |
| Aug 3, 2017 | 22.65 |
| Aug 2, 2017 | 22.20 |
| Aug 1, 2017 | 21.91 |
| Jul 31, 2017 | 22.05 |
| Jul 28, 2017 | 21.94 |
| Jul 27, 2017 | 22.08 |
| Jul 26, 2017 | 22.11 |
| Jul 25, 2017 | 22.18 |
| Jul 24, 2017 | 22.07 |
| Jul 21, 2017 | 22.18 |
| Jul 20, 2017 | 22.71 |
| Jul 19, 2017 | 22.66 |
| Jul 18, 2017 | 22.34 |
| Jul 17, 2017 | 22.42 |
| Jul 14, 2017 | 22.30 |
| Jul 13, 2017 | 22.39 |
| Jul 12, 2017 | 22.59 |
| Jul 11, 2017 | 22.38 |
| Jul 10, 2017 | 22.18 |
| Jul 7, 2017 | 21.74 |
| Jul 6, 2017 | 21.15 |
| Jul 5, 2017 | 21.44 |
| Jul 3, 2017 | 21.41 |
| Jun 30, 2017 | 21.38 |
| Jun 29, 2017 | 21.94 |
| Jun 28, 2017 | 22.08 |
| Jun 27, 2017 | 21.95 |
| Jun 26, 2017 | 21.96 |
| Jun 23, 2017 | 21.84 |
| Jun 22, 2017 | 21.76 |
| Jun 21, 2017 | 21.78 |
| Jun 20, 2017 | 21.40 |
| Jun 19, 2017 | 21.95 |
| Jun 16, 2017 | 21.58 |
| Jun 15, 2017 | 21.80 |
| Jun 14, 2017 | 21.81 |
| Jun 13, 2017 | 21.98 |
| Jun 12, 2017 | 21.61 |
| Jun 9, 2017 | 21.75 |
| Jun 8, 2017 | 21.84 |
| Jun 7, 2017 | 22.39 |
| Jun 6, 2017 | 22.55 |
| Jun 5, 2017 | 22.37 |
| Jun 2, 2017 | 22.60 |
| Jun 1, 2017 | 22.63 |
| May 31, 2017 | 22.33 |
| May 30, 2017 | 21.98 |
| May 26, 2017 | 22.21 |
| May 25, 2017 | 21.99 |
| May 24, 2017 | 21.96 |
| May 23, 2017 | 21.93 |
| May 22, 2017 | 22.11 |
| May 19, 2017 | 21.80 |
| May 18, 2017 | 21.61 |
| May 17, 2017 | 21.62 |
| May 16, 2017 | 22.10 |
| May 15, 2017 | 22.01 |
| May 12, 2017 | 22.00 |
| May 11, 2017 | 22.05 |
| May 10, 2017 | 22.27 |
| May 9, 2017 | 22.40 |
| May 8, 2017 | 22.19 |
| May 5, 2017 | 22.26 |
| May 4, 2017 | 22.35 |
| May 3, 2017 | 22.08 |
| May 2, 2017 | 19.91 |
| May 1, 2017 | 20.30 |
| Apr 28, 2017 | 20.41 |
| Apr 27, 2017 | 20.29 |
| Apr 26, 2017 | 20.11 |
| Apr 25, 2017 | 20.16 |
| Apr 24, 2017 | 20.11 |
| Apr 21, 2017 | 19.44 |
| Apr 20, 2017 | 19.77 |
| Apr 19, 2017 | 19.13 |
| Apr 18, 2017 | 18.87 |
| Apr 17, 2017 | 18.96 |
| Apr 13, 2017 | 18.72 |
| Apr 12, 2017 | 18.85 |
| Apr 11, 2017 | 19.01 |
| Apr 10, 2017 | 19.17 |
| Apr 7, 2017 | 19.07 |
| Apr 6, 2017 | 19.07 |
| Apr 5, 2017 | 19.06 |
| Apr 4, 2017 | 19.28 |
| Apr 3, 2017 | 19.86 |
| Mar 31, 2017 | 20.43 |
| Mar 30, 2017 | 23.41 |
| Mar 29, 2017 | 23.26 |
| Mar 28, 2017 | 23.23 |
| Mar 27, 2017 | 22.96 |
| Mar 24, 2017 | 22.80 |
| Mar 23, 2017 | 22.72 |
| Mar 22, 2017 | 22.75 |
| Mar 21, 2017 | 22.59 |
| Mar 20, 2017 | 23.45 |
| Mar 17, 2017 | 23.66 |
| Mar 16, 2017 | 23.78 |
| Mar 15, 2017 | 23.78 |
| Mar 14, 2017 | 23.41 |
| Mar 13, 2017 | 23.18 |
| Mar 10, 2017 | 22.28 |
| Mar 9, 2017 | 22.05 |
| Mar 8, 2017 | 22.15 |
| Mar 7, 2017 | 21.96 |
| Mar 6, 2017 | 21.94 |
| Mar 3, 2017 | 22.31 |
| Mar 2, 2017 | 22.37 |
| Mar 1, 2017 | 22.19 |
| Feb 28, 2017 | 22.00 |
| Feb 27, 2017 | 22.31 |
| Feb 24, 2017 | 22.16 |
| Feb 23, 2017 | 21.96 |
| Feb 22, 2017 | 22.01 |
| Feb 21, 2017 | 21.92 |
| Feb 17, 2017 | 21.81 |
| Feb 16, 2017 | 21.74 |
| Feb 15, 2017 | 22.04 |
| Feb 14, 2017 | 21.95 |
| Feb 13, 2017 | 21.97 |
| Feb 10, 2017 | 21.48 |
| Feb 9, 2017 | 21.32 |
| Feb 8, 2017 | 21.37 |
| Feb 7, 2017 | 21.42 |
| Feb 6, 2017 | 21.31 |
| Feb 3, 2017 | 21.31 |
| Feb 2, 2017 | 21.25 |
| Feb 1, 2017 | 20.52 |
| Jan 31, 2017 | 20.25 |
| Jan 30, 2017 | 20.14 |
| Jan 27, 2017 | 20.52 |
| Jan 26, 2017 | 20.77 |
| Jan 25, 2017 | 21.21 |
| Jan 24, 2017 | 20.65 |
| Jan 23, 2017 | 20.25 |
| Jan 20, 2017 | 20.42 |
| Jan 19, 2017 | 20.81 |
| Jan 18, 2017 | 20.66 |
| Jan 17, 2017 | 20.72 |
| Jan 13, 2017 | 20.70 |
| Jan 12, 2017 | 20.54 |
| Jan 11, 2017 | 20.68 |
| Jan 10, 2017 | 20.37 |
| Jan 9, 2017 | 19.67 |
| Jan 6, 2017 | 19.99 |
| Jan 5, 2017 | 20.12 |
| Jan 4, 2017 | 20.24 |
| Jan 3, 2017 | 19.52 |
| Dec 30, 2016 | 19.24 |
| Dec 29, 2016 | 19.25 |
| Dec 28, 2016 | 19.23 |
| Dec 27, 2016 | 19.45 |
| Dec 23, 2016 | 19.37 |
| Dec 22, 2016 | 19.21 |
| Dec 21, 2016 | 19.77 |
| Dec 20, 2016 | 19.22 |
| Dec 19, 2016 | 19.34 |
| Dec 16, 2016 | 19.46 |
| Dec 15, 2016 | 19.73 |
| Dec 14, 2016 | 19.66 |
| Dec 13, 2016 | 20.01 |
| Dec 12, 2016 | 19.82 |
| Dec 9, 2016 | 20.43 |
| Dec 8, 2016 | 20.39 |
| Dec 7, 2016 | 20.10 |
| Dec 6, 2016 | 18.82 |
| Dec 5, 2016 | 18.21 |
| Dec 2, 2016 | 18.21 |
| Dec 1, 2016 | 18.75 |
| Nov 30, 2016 | 18.29 |
| Nov 29, 2016 | 18.13 |
| Nov 28, 2016 | 18.95 |
| Nov 25, 2016 | 19.29 |
| Nov 23, 2016 | 19.16 |
| Nov 22, 2016 | 19.14 |
| Nov 21, 2016 | 19.62 |
| Nov 18, 2016 | 19.48 |
| Nov 17, 2016 | 19.44 |
| Nov 16, 2016 | 19.01 |
| Nov 15, 2016 | 19.08 |
| Nov 14, 2016 | 19.02 |
| Nov 11, 2016 | 18.64 |
| Nov 10, 2016 | 18.99 |
| Nov 9, 2016 | 18.74 |
| Nov 8, 2016 | 20.03 |
| Nov 7, 2016 | 19.76 |
| Nov 4, 2016 | 19.07 |
| Nov 3, 2016 | 18.95 |
| Nov 2, 2016 | 19.06 |
| Nov 1, 2016 | 18.63 |
| Oct 31, 2016 | 18.59 |
| Oct 28, 2016 | 18.49 |
| Oct 27, 2016 | 18.41 |
| Oct 26, 2016 | 18.36 |
| Oct 25, 2016 | 18.07 |
| Oct 24, 2016 | 18.35 |
| Oct 21, 2016 | 18.26 |
| Oct 20, 2016 | 18.41 |
| Oct 19, 2016 | 18.61 |
| Oct 18, 2016 | 18.32 |
| Oct 17, 2016 | 18.98 |
| Oct 14, 2016 | 18.85 |
| Oct 13, 2016 | 18.83 |
| Oct 12, 2016 | 19.33 |
| Oct 11, 2016 | 19.37 |
| Oct 10, 2016 | 19.99 |
| Oct 7, 2016 | 20.03 |
| Oct 6, 2016 | 20.29 |
| Oct 5, 2016 | 20.51 |
| Oct 4, 2016 | 20.20 |
| Oct 3, 2016 | 20.35 |
| Sep 30, 2016 | 20.38 |
| Sep 29, 2016 | 19.04 |
| Sep 28, 2016 | 19.30 |
| Sep 27, 2016 | 18.69 |
| Sep 26, 2016 | 18.79 |
| Sep 23, 2016 | 18.99 |
| Sep 22, 2016 | 19.19 |
| Sep 21, 2016 | 18.99 |
| Sep 20, 2016 | 18.81 |
| Sep 19, 2016 | 19.01 |
| Sep 16, 2016 | 19.06 |
| Sep 15, 2016 | 18.88 |
| Sep 14, 2016 | 18.70 |
| Sep 13, 2016 | 18.63 |
| Sep 12, 2016 | 18.86 |
| Sep 9, 2016 | 18.58 |
| Sep 8, 2016 | 19.31 |
| Sep 7, 2016 | 19.20 |
| Sep 6, 2016 | 19.25 |
| Sep 2, 2016 | 19.17 |
| Sep 1, 2016 | 19.21 |
| Aug 31, 2016 | 19.31 |
| Aug 30, 2016 | 19.24 |
| Aug 29, 2016 | 19.36 |
| Aug 26, 2016 | 19.02 |
| Aug 25, 2016 | 18.76 |
| Aug 24, 2016 | 18.76 |
| Aug 23, 2016 | 18.54 |
| Aug 22, 2016 | 17.78 |
| Aug 19, 2016 | 17.84 |
| Aug 18, 2016 | 17.78 |
| Aug 17, 2016 | 17.75 |
| Aug 16, 2016 | 17.63 |
| Aug 15, 2016 | 17.70 |
| Aug 12, 2016 | 17.48 |
| Aug 11, 2016 | 17.86 |
| Aug 10, 2016 | 17.81 |
| Aug 9, 2016 | 17.92 |
| Aug 8, 2016 | 17.95 |
| Aug 5, 2016 | 18.10 |
| Aug 4, 2016 | 17.35 |
| Aug 3, 2016 | 17.50 |
| Aug 2, 2016 | 17.85 |
| Aug 1, 2016 | 18.52 |
| Jul 29, 2016 | 18.53 |
| Jul 28, 2016 | 18.49 |
| Jul 27, 2016 | 18.92 |
| Jul 26, 2016 | 18.96 |
| Jul 25, 2016 | 18.67 |
| Jul 22, 2016 | 18.68 |
| Jul 21, 2016 | 18.79 |
| Jul 20, 2016 | 18.65 |
| Jul 19, 2016 | 18.23 |
| Jul 18, 2016 | 18.33 |
| Jul 15, 2016 | 18.33 |
| Jul 14, 2016 | 18.35 |
| Jul 13, 2016 | 18.31 |
| Jul 12, 2016 | 18.22 |
| Jul 11, 2016 | 17.82 |
| Jul 8, 2016 | 17.72 |
| Jul 7, 2016 | 17.13 |
| Jul 6, 2016 | 16.64 |
| Jul 5, 2016 | 16.45 |
| Jul 1, 2016 | 17.38 |
| Jun 30, 2016 | 17.10 |
| Jun 29, 2016 | 15.97 |
| Jun 28, 2016 | 15.45 |
| Jun 27, 2016 | 15.03 |
| Jun 24, 2016 | 15.79 |
| Jun 23, 2016 | 17.99 |
| Jun 22, 2016 | 17.56 |
| Jun 21, 2016 | 17.60 |
| Jun 20, 2016 | 17.73 |
| Jun 17, 2016 | 16.91 |
| Jun 16, 2016 | 16.85 |
| Jun 15, 2016 | 16.76 |
| Jun 14, 2016 | 16.58 |
| Jun 13, 2016 | 16.77 |
| Jun 10, 2016 | 17.13 |
| Jun 9, 2016 | 17.54 |
| Jun 8, 2016 | 17.57 |
| Jun 7, 2016 | 17.39 |
| Jun 6, 2016 | 17.18 |
| Jun 3, 2016 | 17.07 |
| Jun 2, 2016 | 17.39 |
| Jun 1, 2016 | 17.06 |
| May 31, 2016 | 17.29 |
| May 27, 2016 | 17.25 |
| May 26, 2016 | 17.10 |
| May 25, 2016 | 17.30 |
| May 24, 2016 | 17.32 |
| May 23, 2016 | 16.84 |
| May 20, 2016 | 16.99 |
| May 19, 2016 | 16.76 |
| May 18, 2016 | 17.13 |
| May 17, 2016 | 17.06 |
| May 16, 2016 | 17.45 |
| May 13, 2016 | 17.42 |
| May 12, 2016 | 17.73 |
| May 11, 2016 | 17.88 |
| May 10, 2016 | 18.14 |
| May 9, 2016 | 17.82 |
| May 6, 2016 | 17.93 |
| May 5, 2016 | 17.64 |
| May 4, 2016 | 17.83 |
| May 3, 2016 | 18.62 |
| May 2, 2016 | 18.76 |
| Apr 29, 2016 | 18.74 |
| Apr 28, 2016 | 19.08 |
| Apr 27, 2016 | 19.60 |
| Apr 26, 2016 | 19.81 |
| Apr 25, 2016 | 19.35 |
| Apr 22, 2016 | 19.27 |
| Apr 21, 2016 | 19.34 |
| Apr 20, 2016 | 19.50 |
| Apr 19, 2016 | 19.53 |
| Apr 18, 2016 | 19.47 |
| Apr 15, 2016 | 19.39 |
| Apr 14, 2016 | 19.64 |
| Apr 13, 2016 | 19.45 |
| Apr 12, 2016 | 18.41 |
| Apr 11, 2016 | 18.48 |
| Apr 8, 2016 | 18.22 |
| Apr 7, 2016 | 18.12 |
| Apr 6, 2016 | 18.23 |
| Apr 5, 2016 | 18.07 |
| Apr 4, 2016 | 18.02 |
| Apr 1, 2016 | 18.75 |
| Mar 31, 2016 | 19.09 |
| Mar 30, 2016 | 18.01 |
| Mar 29, 2016 | 17.77 |
| Mar 28, 2016 | 17.37 |
| Mar 24, 2016 | 17.40 |
| Mar 23, 2016 | 17.44 |
| Mar 22, 2016 | 17.61 |
| Mar 21, 2016 | 17.39 |
| Mar 18, 2016 | 17.46 |
| Mar 17, 2016 | 17.57 |
| Mar 16, 2016 | 17.34 |
| Mar 15, 2016 | 17.06 |
| Mar 14, 2016 | 16.84 |
| Mar 11, 2016 | 16.89 |
| Mar 10, 2016 | 16.44 |
| Mar 9, 2016 | 16.61 |
| Mar 8, 2016 | 16.57 |
| Mar 7, 2016 | 16.97 |
| Mar 4, 2016 | 17.19 |
| Mar 3, 2016 | 17.02 |
| Mar 2, 2016 | 16.57 |
| Mar 1, 2016 | 16.56 |
| Feb 29, 2016 | 16.03 |
| Feb 26, 2016 | 16.04 |
| Feb 25, 2016 | 16.03 |
| Feb 24, 2016 | 15.31 |
| Feb 23, 2016 | 15.48 |
| Feb 22, 2016 | 15.89 |
| Feb 19, 2016 | 15.66 |
| Feb 18, 2016 | 15.71 |
| Feb 17, 2016 | 15.87 |
| Feb 16, 2016 | 15.17 |
| Feb 12, 2016 | 14.72 |
| Feb 11, 2016 | 14.09 |
| Feb 10, 2016 | 14.17 |
| Feb 9, 2016 | 13.86 |
| Feb 8, 2016 | 13.70 |
| Feb 5, 2016 | 14.29 |
| Feb 4, 2016 | 14.96 |
| Feb 3, 2016 | 15.04 |
| Feb 2, 2016 | 15.38 |
| Feb 1, 2016 | 15.96 |
| Jan 29, 2016 | 15.61 |
| Jan 28, 2016 | 15.42 |
| Jan 27, 2016 | 15.92 |
| Jan 26, 2016 | 15.95 |
| Jan 25, 2016 | 15.45 |
| Jan 22, 2016 | 15.63 |
| Jan 21, 2016 | 15.65 |
| Jan 20, 2016 | 15.80 |
| Jan 19, 2016 | 16.19 |
| Jan 15, 2016 | 16.22 |
| Jan 14, 2016 | 16.69 |
| Jan 13, 2016 | 16.86 |
| Jan 12, 2016 | 18.02 |
| Jan 11, 2016 | 18.23 |
| Jan 8, 2016 | 17.69 |
| Jan 7, 2016 | 18.04 |
| Jan 6, 2016 | 19.11 |
| Jan 5, 2016 | 19.63 |
| Jan 4, 2016 | 20.19 |
| Dec 31, 2015 | 20.61 |
| Dec 30, 2015 | 18.77 |
| Dec 29, 2015 | 19.01 |
| Dec 28, 2015 | 18.91 |
| Dec 24, 2015 | 18.84 |
| Dec 23, 2015 | 18.90 |
| Dec 22, 2015 | 18.38 |
| Dec 21, 2015 | 18.23 |
| Dec 18, 2015 | 18.11 |
| Dec 17, 2015 | 18.10 |
| Dec 16, 2015 | 18.60 |
| Dec 15, 2015 | 18.15 |
| Dec 14, 2015 | 17.82 |
| Dec 11, 2015 | 17.79 |
| Dec 10, 2015 | 18.31 |
| Dec 9, 2015 | 18.31 |
| Dec 8, 2015 | 18.55 |
| Dec 7, 2015 | 18.77 |
| Dec 4, 2015 | 19.06 |
| Dec 3, 2015 | 18.63 |
| Dec 2, 2015 | 18.79 |
| Dec 1, 2015 | 19.23 |
| Nov 30, 2015 | 19.06 |
| Nov 27, 2015 | 19.00 |
| Nov 25, 2015 | 19.03 |
| Nov 24, 2015 | 18.86 |
| Nov 23, 2015 | 18.73 |
| Nov 20, 2015 | 18.70 |
| Nov 19, 2015 | 18.21 |
| Nov 18, 2015 | 17.80 |
| Nov 17, 2015 | 17.50 |
| Nov 16, 2015 | 17.61 |
| Nov 13, 2015 | 17.42 |
| Nov 12, 2015 | 17.93 |
| Nov 11, 2015 | 18.20 |
| Nov 10, 2015 | 18.01 |
| Nov 9, 2015 | 17.85 |
| Nov 6, 2015 | 18.07 |
| Nov 5, 2015 | 18.07 |
| Nov 4, 2015 | 17.97 |
| Nov 3, 2015 | 18.10 |
| Nov 2, 2015 | 18.31 |
| Oct 30, 2015 | 18.05 |
| Oct 29, 2015 | 17.36 |
| Oct 28, 2015 | 18.69 |
| Oct 27, 2015 | 18.28 |
| Oct 26, 2015 | 18.44 |
| Oct 23, 2015 | 18.45 |
| Oct 22, 2015 | 18.34 |
| Oct 21, 2015 | 17.77 |
| Oct 20, 2015 | 17.85 |
| Oct 19, 2015 | 17.69 |
| Oct 16, 2015 | 17.59 |
| Oct 15, 2015 | 17.53 |
| Oct 14, 2015 | 17.39 |
| Oct 13, 2015 | 17.32 |
| Oct 12, 2015 | 17.74 |
| Oct 9, 2015 | 17.76 |
| Oct 8, 2015 | 17.55 |
| Oct 7, 2015 | 17.30 |
| Oct 6, 2015 | 16.93 |
| Oct 5, 2015 | 17.06 |
| Oct 2, 2015 | 16.92 |
| Oct 1, 2015 | 16.80 |
| Sep 30, 2015 | 16.49 |
| Sep 29, 2015 | 16.69 |
| Sep 28, 2015 | 16.10 |
| Sep 25, 2015 | 16.76 |
| Sep 24, 2015 | 16.68 |
| Sep 23, 2015 | 16.96 |
| Sep 22, 2015 | 17.03 |
| Sep 21, 2015 | 17.67 |
| Sep 18, 2015 | 17.77 |
| Sep 17, 2015 | 18.13 |
| Sep 16, 2015 | 18.22 |
| Sep 15, 2015 | 17.66 |
| Sep 14, 2015 | 17.47 |
| Sep 11, 2015 | 17.48 |
| Sep 10, 2015 | 17.22 |
| Sep 9, 2015 | 17.32 |
| Sep 8, 2015 | 17.29 |
| Sep 4, 2015 | 16.48 |
| Sep 3, 2015 | 16.76 |
| Sep 2, 2015 | 16.65 |
| Sep 1, 2015 | 16.48 |
| Aug 31, 2015 | 17.28 |
| Aug 28, 2015 | 17.24 |
| Aug 27, 2015 | 17.17 |
| Aug 26, 2015 | 16.81 |
| Aug 25, 2015 | 16.07 |
| Aug 24, 2015 | 16.14 |
| Aug 21, 2015 | 16.49 |
| Aug 20, 2015 | 17.07 |
| Aug 19, 2015 | 17.62 |
| Aug 18, 2015 | 17.81 |
| Aug 17, 2015 | 17.78 |
| Aug 14, 2015 | 17.44 |
| Aug 13, 2015 | 17.63 |
| Aug 12, 2015 | 17.47 |
| Aug 11, 2015 | 17.78 |
| Aug 10, 2015 | 18.57 |
| Aug 7, 2015 | 18.12 |
| Aug 6, 2015 | 17.70 |
| Aug 5, 2015 | 17.73 |
| Aug 4, 2015 | 17.81 |
| Aug 3, 2015 | 17.66 |
| Jul 31, 2015 | 17.87 |
| Jul 30, 2015 | 17.73 |
| Jul 29, 2015 | 17.94 |
| Jul 28, 2015 | 17.70 |
| Jul 27, 2015 | 17.25 |
| Jul 24, 2015 | 17.70 |
| Jul 23, 2015 | 17.81 |
| Jul 22, 2015 | 17.73 |
| Jul 21, 2015 | 17.94 |
| Jul 20, 2015 | 17.86 |
| Jul 17, 2015 | 17.84 |
| Jul 16, 2015 | 17.57 |
| Jul 15, 2015 | 18.47 |
| Jul 14, 2015 | 18.36 |
| Jul 13, 2015 | 18.30 |
| Jul 10, 2015 | 18.12 |
| Jul 9, 2015 | 17.84 |
| Jul 8, 2015 | 17.90 |
| Jul 7, 2015 | 19.23 |
| Jul 6, 2015 | 19.41 |
| Jul 2, 2015 | 19.68 |
| Jul 1, 2015 | 19.68 |
| Jun 30, 2015 | 19.47 |
| Jun 29, 2015 | 19.48 |
| Jun 26, 2015 | 20.42 |
| Jun 25, 2015 | 20.45 |
| Jun 24, 2015 | 20.26 |
| Jun 23, 2015 | 20.40 |
| Jun 22, 2015 | 20.47 |
| Jun 19, 2015 | 20.54 |
| Jun 18, 2015 | 20.52 |
| Jun 17, 2015 | 20.47 |
| Jun 16, 2015 | 20.20 |
| Jun 15, 2015 | 20.12 |
| Jun 12, 2015 | 20.18 |
| Jun 11, 2015 | 20.22 |
| Jun 10, 2015 | 20.35 |
| Jun 9, 2015 | 19.95 |
| Jun 8, 2015 | 20.01 |
| Jun 5, 2015 | 20.12 |
| Jun 4, 2015 | 20.06 |
| Jun 3, 2015 | 20.36 |
| Jun 2, 2015 | 20.16 |
| Jun 1, 2015 | 20.01 |
| May 29, 2015 | 20.04 |
| May 28, 2015 | 20.18 |
| May 27, 2015 | 20.09 |
| May 26, 2015 | 19.86 |
| May 22, 2015 | 20.05 |
| May 21, 2015 | 20.11 |
| May 20, 2015 | 20.01 |
| May 19, 2015 | 20.09 |
| May 18, 2015 | 20.09 |
| May 15, 2015 | 20.10 |
| May 14, 2015 | 19.94 |
| May 13, 2015 | 19.67 |
| May 12, 2015 | 19.73 |
| May 11, 2015 | 19.55 |
| May 8, 2015 | 19.66 |
| May 7, 2015 | 19.32 |
| May 6, 2015 | 19.47 |
| May 5, 2015 | 19.38 |
| May 4, 2015 | 19.82 |
| May 1, 2015 | 19.43 |
| Apr 30, 2015 | 19.12 |
| Apr 29, 2015 | 18.88 |
| Apr 28, 2015 | 19.05 |
| Apr 27, 2015 | 19.06 |
| Apr 24, 2015 | 19.24 |
| Apr 23, 2015 | 19.17 |
| Apr 22, 2015 | 19.10 |
| Apr 21, 2015 | 19.13 |
| Apr 20, 2015 | 19.20 |
| Apr 17, 2015 | 19.19 |
| Apr 16, 2015 | 19.36 |
| Apr 15, 2015 | 19.30 |
| Apr 14, 2015 | 19.38 |
| Apr 13, 2015 | 19.35 |
| Apr 10, 2015 | 19.52 |
| Apr 9, 2015 | 19.41 |
| Apr 8, 2015 | 19.17 |
| Apr 7, 2015 | 19.10 |
| Apr 6, 2015 | 19.31 |
| Apr 2, 2015 | 18.71 |
| Apr 1, 2015 | 18.17 |
| Mar 31, 2015 | 18.37 |
| Mar 30, 2015 | 18.13 |
| Mar 27, 2015 | 17.73 |
| Mar 26, 2015 | 17.59 |
| Mar 25, 2015 | 17.73 |
| Mar 24, 2015 | 18.13 |
| Mar 23, 2015 | 18.27 |
| Mar 20, 2015 | 18.30 |
| Mar 19, 2015 | 18.12 |
| Mar 18, 2015 | 18.12 |
| Mar 17, 2015 | 17.90 |
| Mar 16, 2015 | 17.91 |
| Mar 13, 2015 | 17.57 |
| Mar 12, 2015 | 17.84 |
| Mar 11, 2015 | 17.59 |
| Mar 10, 2015 | 17.77 |
| Mar 9, 2015 | 18.07 |
| Mar 6, 2015 | 18.10 |
| Mar 5, 2015 | 18.34 |
| Mar 4, 2015 | 18.49 |
| Mar 3, 2015 | 18.31 |
| Mar 2, 2015 | 18.34 |
| Feb 27, 2015 | 18.04 |
| Feb 26, 2015 | 18.09 |
| Feb 25, 2015 | 18.27 |
| Feb 24, 2015 | 18.04 |
| Feb 23, 2015 | 18.12 |
| Feb 20, 2015 | 18.14 |
| Feb 19, 2015 | 18.17 |
| Feb 18, 2015 | 17.95 |
| Feb 17, 2015 | 17.96 |
| Feb 13, 2015 | 18.01 |
| Feb 12, 2015 | 17.86 |
| Feb 11, 2015 | 17.83 |
| Feb 10, 2015 | 17.98 |
| Feb 9, 2015 | 17.67 |
| Feb 6, 2015 | 17.66 |
| Feb 5, 2015 | 17.36 |
| Feb 4, 2015 | 16.65 |
| Feb 3, 2015 | 16.65 |
| Feb 2, 2015 | 16.20 |
| Jan 30, 2015 | 15.73 |
| Jan 29, 2015 | 15.83 |
| Jan 28, 2015 | 15.60 |
| Jan 27, 2015 | 15.97 |
| Jan 26, 2015 | 15.92 |
| Jan 23, 2015 | 15.94 |
| Jan 22, 2015 | 15.85 |
| Jan 21, 2015 | 15.70 |
| Jan 20, 2015 | 15.44 |
| Jan 16, 2015 | 15.24 |
| Jan 15, 2015 | 15.36 |
| Jan 14, 2015 | 15.36 |
| Jan 13, 2015 | 15.48 |
| Jan 12, 2015 | 15.76 |
| Jan 9, 2015 | 16.05 |
| Jan 8, 2015 | 16.30 |
| Jan 7, 2015 | 15.91 |
| Jan 6, 2015 | 15.78 |
| Jan 5, 2015 | 15.89 |
| Jan 2, 2015 | 16.61 |
| Dec 31, 2014 | 16.64 |
| Dec 30, 2014 | 17.54 |
| Dec 29, 2014 | 17.65 |
| Dec 26, 2014 | 17.61 |
| Dec 24, 2014 | 17.57 |
| Dec 23, 2014 | 17.67 |
| Dec 22, 2014 | 17.63 |
| Dec 19, 2014 | 17.59 |
| Dec 18, 2014 | 17.35 |
| Dec 17, 2014 | 16.99 |
| Dec 16, 2014 | 16.62 |
| Dec 15, 2014 | 16.77 |
| Dec 12, 2014 | 16.69 |
| Dec 11, 2014 | 17.02 |
| Dec 10, 2014 | 16.96 |
| Dec 9, 2014 | 17.43 |
| Dec 8, 2014 | 17.40 |
| Dec 5, 2014 | 17.56 |
| Dec 4, 2014 | 17.56 |
| Dec 3, 2014 | 17.74 |
| Dec 2, 2014 | 17.51 |
| Dec 1, 2014 | 17.44 |
| Nov 28, 2014 | 17.45 |
| Nov 26, 2014 | 17.17 |
| Nov 25, 2014 | 17.20 |
| Nov 24, 2014 | 17.42 |
| Nov 21, 2014 | 17.19 |
| Nov 20, 2014 | 17.02 |
| Nov 19, 2014 | 17.01 |
| Nov 18, 2014 | 17.16 |
| Nov 17, 2014 | 16.95 |
| Nov 14, 2014 | 16.91 |
| Nov 13, 2014 | 16.92 |
| Nov 12, 2014 | 16.85 |
| Nov 11, 2014 | 16.80 |
| Nov 10, 2014 | 16.72 |
| Nov 7, 2014 | 16.65 |
| Nov 6, 2014 | 16.85 |
| Nov 5, 2014 | 16.73 |
| Nov 4, 2014 | 16.37 |
| Nov 3, 2014 | 16.53 |
| Oct 31, 2014 | 16.50 |
| Oct 30, 2014 | 16.21 |
| Oct 29, 2014 | 16.20 |
| Oct 28, 2014 | 16.47 |
| Oct 27, 2014 | 16.00 |
| Oct 24, 2014 | 15.98 |
| Oct 23, 2014 | 15.72 |
| Oct 22, 2014 | 15.41 |
| Oct 21, 2014 | 15.54 |
| Oct 20, 2014 | 15.19 |
| Oct 17, 2014 | 15.09 |
| Oct 16, 2014 | 14.91 |
| Oct 15, 2014 | 14.73 |
| Oct 14, 2014 | 14.71 |
| Oct 13, 2014 | 13.95 |
| Oct 10, 2014 | 14.44 |
| Oct 9, 2014 | 14.78 |
| Oct 8, 2014 | 15.10 |
| Oct 7, 2014 | 15.00 |
| Oct 6, 2014 | 15.18 |
| Oct 3, 2014 | 15.13 |
| Oct 2, 2014 | 14.96 |
| Oct 1, 2014 | 14.64 |
| Sep 30, 2014 | 14.67 |
| Sep 29, 2014 | 15.47 |
| Sep 26, 2014 | 15.80 |
| Sep 25, 2014 | 15.83 |
| Sep 24, 2014 | 15.90 |
| Sep 23, 2014 | 15.84 |
| Sep 22, 2014 | 16.01 |
| Sep 19, 2014 | 16.12 |
| Sep 18, 2014 | 16.23 |
| Sep 17, 2014 | 16.40 |
| Sep 16, 2014 | 16.56 |
| Sep 15, 2014 | 17.01 |
| Sep 12, 2014 | 17.28 |
| Sep 11, 2014 | 17.36 |
| Sep 10, 2014 | 17.45 |
| Sep 9, 2014 | 17.55 |
| Sep 8, 2014 | 17.59 |
| Sep 5, 2014 | 17.36 |
| Sep 4, 2014 | 17.30 |
| Sep 3, 2014 | 17.24 |
| Sep 2, 2014 | 17.32 |
| Aug 29, 2014 | 17.14 |
| Aug 28, 2014 | 17.08 |
| Aug 27, 2014 | 17.12 |
| Aug 26, 2014 | 17.24 |
| Aug 25, 2014 | 17.42 |
| Aug 22, 2014 | 17.40 |
| Aug 21, 2014 | 17.40 |
| Aug 20, 2014 | 17.39 |
| Aug 19, 2014 | 17.19 |
| Aug 18, 2014 | 17.08 |
| Aug 15, 2014 | 16.91 |
| Aug 14, 2014 | 17.00 |
| Aug 13, 2014 | 16.80 |
| Aug 12, 2014 | 16.70 |
| Aug 11, 2014 | 16.75 |
| Aug 8, 2014 | 16.86 |
| Aug 7, 2014 | 16.58 |
| Aug 6, 2014 | 16.75 |
| Aug 5, 2014 | 16.86 |
| Aug 4, 2014 | 16.70 |
| Aug 1, 2014 | 16.47 |
| Jul 31, 2014 | 16.45 |
| Jul 30, 2014 | 16.65 |
| Jul 29, 2014 | 16.74 |
| Jul 28, 2014 | 16.99 |
| Jul 25, 2014 | 16.94 |
| Jul 24, 2014 | 16.90 |
| Jul 23, 2014 | 16.93 |
| Jul 22, 2014 | 16.98 |
| Jul 21, 2014 | 16.83 |
| Jul 18, 2014 | 16.90 |
| Jul 17, 2014 | 16.78 |
| Jul 16, 2014 | 17.01 |
| Jul 15, 2014 | 17.13 |
| Jul 14, 2014 | 17.18 |
| Jul 11, 2014 | 17.13 |
| Jul 10, 2014 | 17.11 |
| Jul 9, 2014 | 17.18 |
| Jul 8, 2014 | 17.09 |
| Jul 7, 2014 | 17.14 |
| Jul 3, 2014 | 17.30 |
| Jul 2, 2014 | 17.21 |
| Jul 1, 2014 | 17.20 |
| Jun 30, 2014 | 16.93 |
| Jun 27, 2014 | 16.91 |
| Jun 26, 2014 | 16.83 |
| Jun 25, 2014 | 16.79 |
| Jun 24, 2014 | 16.68 |
| Jun 23, 2014 | 16.50 |
| Jun 20, 2014 | 16.64 |
| Jun 19, 2014 | 16.64 |
| Jun 18, 2014 | 16.78 |
| Jun 17, 2014 | 16.69 |
| Jun 16, 2014 | 16.72 |
| Jun 13, 2014 | 16.79 |
| Jun 12, 2014 | 16.63 |
| Jun 11, 2014 | 17.10 |
| Jun 10, 2014 | 17.27 |
| Jun 9, 2014 | 17.34 |
| Jun 6, 2014 | 17.47 |
| Jun 5, 2014 | 17.41 |
| Jun 4, 2014 | 17.29 |
| Jun 3, 2014 | 17.21 |
| Jun 2, 2014 | 17.00 |
| May 30, 2014 | 17.05 |
| May 29, 2014 | 17.09 |
| May 28, 2014 | 17.14 |
| May 27, 2014 | 17.38 |
| May 23, 2014 | 17.28 |
| May 22, 2014 | 16.76 |
| May 21, 2014 | 16.67 |
| May 20, 2014 | 16.51 |
| May 19, 2014 | 16.47 |
| May 16, 2014 | 16.30 |
| May 15, 2014 | 16.29 |
| May 14, 2014 | 16.54 |
| May 13, 2014 | 16.66 |
| May 12, 2014 | 16.64 |
| May 9, 2014 | 16.50 |
| May 8, 2014 | 16.46 |
| May 7, 2014 | 16.67 |
| May 6, 2014 | 16.61 |
| May 5, 2014 | 16.77 |
| May 2, 2014 | 16.76 |
| May 1, 2014 | 16.57 |
| Apr 30, 2014 | 16.50 |
| Apr 29, 2014 | 16.35 |
| Apr 28, 2014 | 16.25 |
| Apr 25, 2014 | 16.41 |
| Apr 24, 2014 | 16.87 |
| Apr 23, 2014 | 16.98 |
| Apr 22, 2014 | 17.00 |
| Apr 21, 2014 | 16.75 |
| Apr 17, 2014 | 16.59 |
| Apr 16, 2014 | 16.27 |
| Apr 15, 2014 | 16.21 |
| Apr 14, 2014 | 16.20 |
| Apr 11, 2014 | 16.02 |
| Apr 10, 2014 | 16.45 |
| Apr 9, 2014 | 16.86 |
| Apr 8, 2014 | 16.32 |
| Apr 7, 2014 | 16.28 |
| Apr 4, 2014 | 16.74 |
| Apr 3, 2014 | 17.22 |
| Apr 2, 2014 | 17.31 |
| Apr 1, 2014 | 17.16 |
| Mar 31, 2014 | 16.76 |
| Mar 28, 2014 | 17.07 |
| Mar 27, 2014 | 16.80 |
| Mar 26, 2014 | 16.72 |
| Mar 25, 2014 | 16.73 |
| Mar 24, 2014 | 16.94 |
| Mar 21, 2014 | 17.04 |
| Mar 20, 2014 | 17.27 |
| Mar 19, 2014 | 17.17 |
| Mar 18, 2014 | 17.27 |
| Mar 17, 2014 | 17.01 |
| Mar 14, 2014 | 16.62 |
| Mar 13, 2014 | 16.82 |
| Mar 12, 2014 | 17.18 |
| Mar 11, 2014 | 17.33 |
| Mar 10, 2014 | 17.10 |
| Mar 7, 2014 | 17.04 |
| Mar 6, 2014 | 17.13 |
| Mar 5, 2014 | 16.83 |
| Mar 4, 2014 | 17.09 |
| Mar 3, 2014 | 16.95 |
| Feb 28, 2014 | 17.03 |
| Feb 27, 2014 | 17.04 |
| Feb 26, 2014 | 17.09 |
| Feb 25, 2014 | 16.99 |
| Feb 24, 2014 | 17.01 |
| Feb 21, 2014 | 16.86 |
| Feb 20, 2014 | 16.81 |
| Feb 19, 2014 | 16.66 |
| Feb 18, 2014 | 16.62 |
| Feb 14, 2014 | 16.40 |
| Feb 13, 2014 | 16.41 |
| Feb 12, 2014 | 16.39 |
| Feb 11, 2014 | 16.10 |
| Feb 10, 2014 | 16.01 |
| Feb 7, 2014 | 15.96 |
| Feb 6, 2014 | 15.74 |
| Feb 5, 2014 | 15.59 |
| Feb 4, 2014 | 15.35 |
| Feb 3, 2014 | 15.12 |
| Jan 31, 2014 | 15.57 |
| Jan 30, 2014 | 15.60 |
| Jan 29, 2014 | 15.30 |
| Jan 28, 2014 | 15.36 |
| Jan 27, 2014 | 15.24 |
| Jan 24, 2014 | 15.32 |
| Jan 23, 2014 | 15.93 |
| Jan 22, 2014 | 16.18 |
| Jan 21, 2014 | 16.11 |
| Jan 17, 2014 | 16.04 |
| Jan 16, 2014 | 15.91 |
| Jan 15, 2014 | 15.96 |
| Jan 14, 2014 | 15.85 |
| Jan 13, 2014 | 15.40 |
| Jan 10, 2014 | 15.72 |
| Jan 9, 2014 | 15.50 |
| Jan 8, 2014 | 15.54 |
| Jan 7, 2014 | 15.43 |
| Jan 6, 2014 | 15.16 |
| Jan 3, 2014 | 15.16 |
| Jan 2, 2014 | 15.20 |
| Dec 31, 2013 | 15.38 |
| Dec 30, 2013 | 17.76 |
| Dec 27, 2013 | 17.75 |
| Dec 26, 2013 | 17.82 |
| Dec 24, 2013 | 17.80 |
| Dec 23, 2013 | 17.64 |
| Dec 20, 2013 | 17.31 |
| Dec 19, 2013 | 17.50 |
| Dec 18, 2013 | 17.84 |
| Dec 17, 2013 | 17.75 |
| Dec 16, 2013 | 17.69 |
| Dec 13, 2013 | 17.39 |
| Dec 12, 2013 | 17.17 |
| Dec 11, 2013 | 17.11 |
| Dec 10, 2013 | 17.54 |
| Dec 9, 2013 | 17.28 |
| Dec 6, 2013 | 17.34 |
| Dec 5, 2013 | 17.06 |
| Dec 4, 2013 | 17.05 |
| Dec 3, 2013 | 16.98 |
| Dec 2, 2013 | 17.15 |
| Nov 29, 2013 | 17.37 |
| Nov 27, 2013 | 17.22 |
| Nov 26, 2013 | 17.12 |
| Nov 25, 2013 | 17.11 |
| Nov 22, 2013 | 17.18 |
| Nov 21, 2013 | 17.17 |
| Nov 20, 2013 | 16.88 |
| Nov 19, 2013 | 16.67 |
| Nov 18, 2013 | 17.11 |
| Nov 15, 2013 | 17.23 |
| Nov 14, 2013 | 16.90 |
| Nov 13, 2013 | 16.58 |
| Nov 12, 2013 | 16.37 |
| Nov 11, 2013 | 16.26 |
| Nov 8, 2013 | 16.45 |
| Nov 7, 2013 | 16.03 |
| Nov 6, 2013 | 16.58 |
| Nov 5, 2013 | 16.32 |
| Nov 4, 2013 | 17.21 |
| Nov 1, 2013 | 17.07 |
| Oct 31, 2013 | 16.97 |
| Oct 30, 2013 | 16.79 |
| Oct 29, 2013 | 16.79 |
| Oct 28, 2013 | 16.92 |
| Oct 25, 2013 | 17.22 |
| Oct 24, 2013 | 17.28 |
| Oct 23, 2013 | 17.18 |
| Oct 22, 2013 | 17.63 |
| Oct 21, 2013 | 17.65 |
| Oct 18, 2013 | 17.80 |
| Oct 17, 2013 | 17.82 |
| Oct 16, 2013 | 17.53 |
| Oct 15, 2013 | 16.88 |
| Oct 14, 2013 | 17.03 |
| Oct 11, 2013 | 17.01 |
| Oct 10, 2013 | 17.13 |
| Oct 9, 2013 | 16.59 |
| Oct 8, 2013 | 16.58 |
| Oct 7, 2013 | 17.14 |
| Oct 4, 2013 | 17.21 |
| Oct 3, 2013 | 17.07 |
| Oct 2, 2013 | 17.27 |
| Oct 1, 2013 | 17.46 |
| Sep 30, 2013 | 17.34 |
| Sep 27, 2013 | 17.55 |
| Sep 26, 2013 | 17.53 |
| Sep 25, 2013 | 17.32 |
| Sep 24, 2013 | 17.41 |
| Sep 23, 2013 | 17.21 |
| Sep 20, 2013 | 17.42 |
| Sep 19, 2013 | 17.45 |
| Sep 18, 2013 | 17.23 |
| Sep 17, 2013 | 17.14 |
| Sep 16, 2013 | 17.12 |
| Sep 13, 2013 | 17.09 |
| Sep 12, 2013 | 16.98 |
| Sep 11, 2013 | 17.31 |
| Sep 10, 2013 | 17.24 |
| Sep 9, 2013 | 16.98 |
| Sep 6, 2013 | 16.97 |
| Sep 5, 2013 | 17.26 |
| Sep 4, 2013 | 17.02 |
| Sep 3, 2013 | 16.81 |
| Aug 30, 2013 | 16.52 |
| Aug 29, 2013 | 16.67 |
| Aug 28, 2013 | 16.61 |
| Aug 27, 2013 | 16.20 |
| Aug 26, 2013 | 16.71 |
| Aug 23, 2013 | 16.68 |
| Aug 22, 2013 | 16.43 |
| Aug 21, 2013 | 16.35 |
| Aug 20, 2013 | 16.44 |
| Aug 19, 2013 | 16.43 |
| Aug 16, 2013 | 16.50 |
| Aug 15, 2013 | 16.28 |
| Aug 14, 2013 | 16.68 |
| Aug 13, 2013 | 17.06 |
| Aug 12, 2013 | 16.72 |
| Aug 9, 2013 | 16.68 |
| Aug 8, 2013 | 16.68 |
| Aug 7, 2013 | 16.49 |
| Aug 6, 2013 | 16.71 |
| Aug 5, 2013 | 16.79 |
| Aug 2, 2013 | 16.77 |
| Aug 1, 2013 | 16.65 |
| Jul 31, 2013 | 16.13 |
| Jul 30, 2013 | 16.61 |
| Jul 29, 2013 | 16.58 |
| Jul 26, 2013 | 16.73 |
| Jul 25, 2013 | 16.68 |
| Jul 24, 2013 | 16.66 |
| Jul 23, 2013 | 16.41 |
| Jul 22, 2013 | 16.55 |
| Jul 19, 2013 | 16.50 |
| Jul 18, 2013 | 16.54 |
| Jul 17, 2013 | 16.35 |
| Jul 16, 2013 | 16.22 |
| Jul 15, 2013 | 16.52 |
| Jul 12, 2013 | 16.50 |
| Jul 11, 2013 | 16.45 |
| Jul 10, 2013 | 16.15 |
| Jul 9, 2013 | 16.15 |
| Jul 8, 2013 | 16.11 |
| Jul 5, 2013 | 15.74 |
| Jul 3, 2013 | 15.50 |
| Jul 2, 2013 | 15.59 |
| Jul 1, 2013 | 15.60 |
| Jun 28, 2013 | 16.04 |
| Jun 27, 2013 | 16.14 |
| Jun 26, 2013 | 16.01 |
| Jun 25, 2013 | 15.51 |
| Jun 24, 2013 | 15.24 |
| Jun 21, 2013 | 15.72 |
| Jun 20, 2013 | 15.90 |
| Jun 19, 2013 | 16.48 |
| Jun 18, 2013 | 16.43 |
| Jun 17, 2013 | 16.21 |
| Jun 14, 2013 | 16.21 |
| Jun 13, 2013 | 16.16 |
| Jun 12, 2013 | 15.82 |
| Jun 11, 2013 | 15.79 |
| Jun 10, 2013 | 16.03 |
| Jun 7, 2013 | 15.95 |
| Jun 6, 2013 | 15.63 |
| Jun 5, 2013 | 15.23 |
| Jun 4, 2013 | 15.43 |
| Jun 3, 2013 | 15.47 |
| May 31, 2013 | 15.45 |
| May 30, 2013 | 15.59 |
| May 29, 2013 | 15.68 |
| May 28, 2013 | 15.77 |
| May 24, 2013 | 15.21 |
| May 23, 2013 | 15.30 |
| May 22, 2013 | 15.43 |
| May 21, 2013 | 15.52 |
| May 20, 2013 | 15.44 |
| May 17, 2013 | 15.35 |
| May 16, 2013 | 14.87 |
| May 15, 2013 | 14.72 |
| May 14, 2013 | 14.66 |
| May 13, 2013 | 14.42 |
| May 10, 2013 | 14.37 |
| May 9, 2013 | 14.32 |
| May 8, 2013 | 14.59 |
| May 7, 2013 | 14.66 |
| May 6, 2013 | 14.64 |
| May 3, 2013 | 14.47 |
| May 2, 2013 | 14.40 |
| May 1, 2013 | 14.39 |
| Apr 30, 2013 | 14.62 |
| Apr 29, 2013 | 14.34 |
| Apr 26, 2013 | 14.15 |
| Apr 25, 2013 | 14.14 |
| Apr 24, 2013 | 13.86 |
| Apr 23, 2013 | 13.58 |
| Apr 22, 2013 | 13.36 |
| Apr 19, 2013 | 13.24 |
| Apr 18, 2013 | 12.96 |
| Apr 17, 2013 | 13.25 |
| Apr 16, 2013 | 13.78 |
| Apr 15, 2013 | 13.39 |
| Apr 12, 2013 | 14.21 |
| Apr 11, 2013 | 14.00 |
| Apr 10, 2013 | 13.81 |
| Apr 9, 2013 | 13.45 |
| Apr 8, 2013 | 13.45 |
| Apr 5, 2013 | 13.53 |
| Apr 4, 2013 | 13.69 |
| Apr 3, 2013 | 13.72 |
| Apr 2, 2013 | 13.96 |
| Apr 1, 2013 | 13.92 |
| Mar 28, 2013 | 13.37 |
| Mar 27, 2013 | 13.41 |
| Mar 26, 2013 | 13.39 |
| Mar 25, 2013 | 12.93 |
| Mar 22, 2013 | 13.02 |
| Mar 21, 2013 | 13.07 |
| Mar 20, 2013 | 13.05 |
| Mar 19, 2013 | 12.98 |
| Mar 18, 2013 | 12.89 |
| Mar 15, 2013 | 13.04 |
| Mar 14, 2013 | 13.03 |
| Mar 13, 2013 | 13.01 |
| Mar 12, 2013 | 12.96 |
| Mar 11, 2013 | 13.01 |
| Mar 8, 2013 | 12.95 |
| Mar 7, 2013 | 12.87 |
| Mar 6, 2013 | 12.76 |
| Mar 5, 2013 | 12.80 |
| Mar 4, 2013 | 12.73 |
| Mar 1, 2013 | 12.71 |
| Feb 28, 2013 | 12.61 |
| Feb 27, 2013 | 12.59 |
| Feb 26, 2013 | 11.97 |
| Feb 25, 2013 | 11.48 |
| Feb 22, 2013 | 11.56 |
| Feb 21, 2013 | 11.42 |
| Feb 20, 2013 | 11.68 |
| Feb 19, 2013 | 11.98 |
| Feb 15, 2013 | 12.04 |
| Feb 14, 2013 | 12.04 |
| Feb 13, 2013 | 12.03 |
| Feb 12, 2013 | 11.99 |
| Feb 11, 2013 | 11.80 |
| Feb 8, 2013 | 11.60 |
| Feb 7, 2013 | 11.54 |
| Feb 6, 2013 | 11.63 |
| Feb 5, 2013 | 11.85 |
| Feb 4, 2013 | 11.69 |
| Feb 1, 2013 | 11.81 |
| Jan 31, 2013 | 11.64 |
| Jan 30, 2013 | 11.71 |
| Jan 29, 2013 | 11.92 |
| Jan 28, 2013 | 11.99 |
| Jan 25, 2013 | 11.83 |
| Jan 24, 2013 | 11.71 |
| Jan 23, 2013 | 11.64 |
| Jan 22, 2013 | 11.70 |
| Jan 18, 2013 | 11.69 |
| Jan 17, 2013 | 11.75 |
| Jan 16, 2013 | 11.54 |
| Jan 15, 2013 | 11.53 |
| Jan 14, 2013 | 11.33 |
| Jan 11, 2013 | 11.47 |
| Jan 10, 2013 | 11.69 |
| Jan 9, 2013 | 11.59 |
| Jan 8, 2013 | 11.50 |
| Jan 7, 2013 | 11.50 |
| Jan 4, 2013 | 11.60 |
| Jan 3, 2013 | 11.55 |
| Jan 2, 2013 | 11.71 |
| Dec 31, 2012 | 11.52 |
| Dec 28, 2012 | 10.01 |
| Dec 27, 2012 | 10.11 |
| Dec 26, 2012 | 9.87 |
| Dec 24, 2012 | 9.62 |
| Dec 21, 2012 | 9.59 |
| Dec 20, 2012 | 9.56 |
| Dec 19, 2012 | 9.46 |
| Dec 18, 2012 | 9.14 |
| Dec 17, 2012 | 9.12 |
| Dec 14, 2012 | 9.09 |
| Dec 13, 2012 | 9.11 |
| Dec 12, 2012 | 9.12 |
| Dec 11, 2012 | 9.08 |
| Dec 10, 2012 | 9.03 |
| Dec 7, 2012 | 9.01 |
| Dec 6, 2012 | 9.00 |
| Dec 5, 2012 | 8.98 |
| Dec 4, 2012 | 8.99 |
| Dec 3, 2012 | 8.89 |
| Nov 30, 2012 | 9.02 |
| Nov 29, 2012 | 9.01 |
| Nov 28, 2012 | 8.91 |
| Nov 27, 2012 | 8.87 |
| Nov 26, 2012 | 8.85 |
| Nov 23, 2012 | 9.03 |
| Nov 21, 2012 | 8.91 |
| Nov 20, 2012 | 8.86 |
| Nov 19, 2012 | 8.85 |
| Nov 16, 2012 | 8.53 |
| Nov 15, 2012 | 8.40 |
| Nov 14, 2012 | 8.47 |
| Nov 13, 2012 | 8.54 |
| Nov 12, 2012 | 8.61 |
| Nov 9, 2012 | 8.55 |
| Nov 8, 2012 | 8.41 |
| Nov 7, 2012 | 8.51 |
| Nov 6, 2012 | 8.72 |
| Nov 5, 2012 | 8.54 |
| Nov 2, 2012 | 8.72 |
| Nov 1, 2012 | 8.64 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 8.09 |
| Oct 25, 2012 | 8.34 |
| Oct 24, 2012 | 8.31 |
| Oct 23, 2012 | 8.33 |
| Oct 22, 2012 | 8.58 |
| Oct 19, 2012 | 8.47 |
| Oct 18, 2012 | 8.61 |
| Oct 17, 2012 | 8.62 |
| Oct 16, 2012 | 8.69 |
| Oct 15, 2012 | 8.62 |
| Oct 12, 2012 | 8.51 |
| Oct 11, 2012 | 8.50 |
| Oct 10, 2012 | 8.35 |
| Oct 9, 2012 | 8.46 |
| Oct 8, 2012 | 8.56 |
| Oct 5, 2012 | 8.62 |
| Oct 4, 2012 | 8.54 |
| Oct 3, 2012 | 8.37 |
| Oct 2, 2012 | 8.37 |
| Oct 1, 2012 | 8.30 |
| Sep 28, 2012 | 8.33 |
| Sep 27, 2012 | 8.40 |
| Sep 26, 2012 | 8.42 |
| Sep 25, 2012 | 8.43 |
| Sep 24, 2012 | 8.51 |
| Sep 21, 2012 | 8.54 |
| Sep 20, 2012 | 8.61 |
| Sep 19, 2012 | 8.61 |
| Sep 18, 2012 | 8.53 |
| Sep 17, 2012 | 8.50 |
| Sep 14, 2012 | 8.55 |
| Sep 13, 2012 | 8.27 |
| Sep 12, 2012 | 8.33 |
| Sep 11, 2012 | 8.36 |
| Sep 10, 2012 | 8.30 |
| Sep 7, 2012 | 8.37 |
| Sep 6, 2012 | 8.30 |
| Sep 5, 2012 | 8.06 |
| Sep 4, 2012 | 8.06 |
| Aug 31, 2012 | 8.14 |
| Aug 30, 2012 | 8.01 |
| Aug 29, 2012 | 8.12 |
| Aug 28, 2012 | 8.21 |
| Aug 27, 2012 | 7.95 |
| Aug 24, 2012 | 7.84 |
| Aug 23, 2012 | 7.83 |
| Aug 22, 2012 | 7.86 |
| Aug 21, 2012 | 7.88 |
| Aug 20, 2012 | 7.90 |
| Aug 17, 2012 | 7.93 |
| Aug 16, 2012 | 7.90 |
| Aug 15, 2012 | 7.66 |
| Aug 14, 2012 | 7.70 |
| Aug 13, 2012 | 7.72 |
| Aug 10, 2012 | 7.67 |
| Aug 9, 2012 | 7.78 |
| Aug 8, 2012 | 7.71 |
| Aug 7, 2012 | 7.81 |
| Aug 6, 2012 | 7.80 |
| Aug 3, 2012 | 7.62 |
| Aug 2, 2012 | 7.39 |
| Aug 1, 2012 | 7.52 |
| Jul 31, 2012 | 7.63 |
| Jul 30, 2012 | 7.52 |
| Jul 27, 2012 | 7.47 |
| Jul 26, 2012 | 7.24 |
| Jul 25, 2012 | 7.18 |
| Jul 24, 2012 | 7.13 |
| Jul 23, 2012 | 7.23 |
| Jul 20, 2012 | 7.25 |
| Jul 19, 2012 | 7.31 |
| Jul 18, 2012 | 7.31 |
| Jul 17, 2012 | 7.26 |
| Jul 16, 2012 | 7.16 |
| Jul 13, 2012 | 7.22 |
| Jul 12, 2012 | 7.06 |
| Jul 11, 2012 | 7.02 |
| Jul 10, 2012 | 7.13 |
| Jul 9, 2012 | 7.17 |
| Jul 6, 2012 | 7.10 |
| Jul 5, 2012 | 7.21 |
| Jul 3, 2012 | 7.07 |
| Jul 2, 2012 | 6.80 |
| Jun 29, 2012 | 7.10 |
| Jun 28, 2012 | 7.08 |
| Jun 27, 2012 | 7.17 |
| Jun 26, 2012 | 7.22 |
| Jun 25, 2012 | 7.17 |
| Jun 22, 2012 | 7.53 |
| Jun 21, 2012 | 7.68 |
| Jun 20, 2012 | 7.96 |
| Jun 19, 2012 | 8.11 |
| Jun 18, 2012 | 8.05 |
| Jun 15, 2012 | 7.95 |
| Jun 14, 2012 | 7.92 |
| Jun 13, 2012 | 7.97 |
| Jun 12, 2012 | 8.04 |
| Jun 11, 2012 | 7.94 |
| Jun 8, 2012 | 8.01 |
| Jun 7, 2012 | 7.95 |
| Jun 6, 2012 | 8.08 |
| Jun 5, 2012 | 7.87 |
| Jun 4, 2012 | 7.72 |
| Jun 1, 2012 | 7.87 |
| May 31, 2012 | 8.09 |
| May 30, 2012 | 8.04 |
| May 29, 2012 | 8.31 |
| May 25, 2012 | 7.92 |
| May 24, 2012 | 7.72 |
| May 23, 2012 | 7.81 |
| May 22, 2012 | 7.85 |
| May 21, 2012 | 7.80 |
| May 18, 2012 | 7.59 |
| May 17, 2012 | 7.66 |
| May 16, 2012 | 7.79 |
| May 15, 2012 | 7.69 |
| May 14, 2012 | 7.80 |
| May 11, 2012 | 8.00 |
| May 10, 2012 | 8.02 |
| May 9, 2012 | 7.95 |
| May 8, 2012 | 7.94 |
| May 7, 2012 | 8.26 |
| May 4, 2012 | 8.18 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.56 |
| May 1, 2012 | 8.60 |
| Apr 30, 2012 | 8.55 |
| Apr 27, 2012 | 8.67 |
| Apr 26, 2012 | 8.53 |
| Apr 25, 2012 | 8.59 |
| Apr 24, 2012 | 8.42 |
| Apr 23, 2012 | 8.77 |
| Apr 20, 2012 | 8.88 |
| Apr 19, 2012 | 8.87 |
| Apr 18, 2012 | 8.97 |
| Apr 17, 2012 | 8.94 |
| Apr 16, 2012 | 8.91 |
| Apr 13, 2012 | 8.87 |
| Apr 12, 2012 | 8.85 |
| Apr 11, 2012 | 8.77 |
| Apr 10, 2012 | 8.59 |
| Apr 9, 2012 | 8.71 |
| Apr 5, 2012 | 8.85 |
| Apr 4, 2012 | 8.81 |
| Apr 3, 2012 | 8.71 |
| Apr 2, 2012 | 8.79 |
| Mar 30, 2012 | 10.64 |
| Mar 29, 2012 | 10.70 |
| Mar 28, 2012 | 10.63 |
| Mar 27, 2012 | 10.74 |
| Mar 26, 2012 | 10.76 |
| Mar 23, 2012 | 10.43 |
| Mar 22, 2012 | 10.43 |
| Mar 21, 2012 | 10.53 |
| Mar 20, 2012 | 10.48 |
| Mar 19, 2012 | 10.62 |
| Mar 16, 2012 | 10.77 |
| Mar 15, 2012 | 10.68 |
| Mar 14, 2012 | 10.70 |
| Mar 13, 2012 | 10.76 |
| Mar 12, 2012 | 10.75 |
| Mar 9, 2012 | 10.72 |
| Mar 8, 2012 | 10.67 |
| Mar 7, 2012 | 10.10 |
| Mar 6, 2012 | 10.09 |
| Mar 5, 2012 | 10.65 |
| Mar 2, 2012 | 10.89 |
| Mar 1, 2012 | 10.77 |
| Feb 29, 2012 | 10.77 |
| Feb 28, 2012 | 10.73 |
| Feb 27, 2012 | 10.54 |
| Feb 24, 2012 | 10.57 |
| Feb 23, 2012 | 10.44 |
| Feb 22, 2012 | 10.44 |
| Feb 21, 2012 | 10.41 |
| Feb 17, 2012 | 10.54 |
| Feb 16, 2012 | 10.21 |
| Feb 15, 2012 | 9.89 |
| Feb 14, 2012 | 9.78 |
| Feb 13, 2012 | 10.10 |
| Feb 10, 2012 | 10.11 |
| Feb 9, 2012 | 10.03 |
| Feb 8, 2012 | 10.07 |
| Feb 7, 2012 | 10.13 |
| Feb 6, 2012 | 10.28 |
| Feb 3, 2012 | 10.35 |
| Feb 2, 2012 | 9.75 |
| Feb 1, 2012 | 9.63 |
| Jan 31, 2012 | 9.03 |
| Jan 30, 2012 | 9.12 |
| Jan 27, 2012 | 9.14 |
| Jan 26, 2012 | 8.74 |
| Jan 25, 2012 | 8.67 |
| Jan 24, 2012 | 8.69 |
| Jan 23, 2012 | 8.58 |
| Jan 20, 2012 | 8.45 |
| Jan 19, 2012 | 8.44 |
| Jan 18, 2012 | 8.25 |
| Jan 17, 2012 | 8.20 |
| Jan 13, 2012 | 8.35 |
| Jan 12, 2012 | 8.31 |
| Jan 11, 2012 | 8.06 |
| Jan 10, 2012 | 8.02 |
| Jan 9, 2012 | 7.65 |
| Jan 6, 2012 | 7.59 |
| Jan 5, 2012 | 7.45 |
| Jan 4, 2012 | 7.59 |
| Jan 3, 2012 | 7.49 |
| Dec 30, 2011 | 27.27 |
| Dec 29, 2011 | 27.11 |
| Dec 28, 2011 | 26.82 |
| Dec 27, 2011 | 27.41 |
| Dec 23, 2011 | 27.77 |
| Dec 22, 2011 | 27.58 |
| Dec 21, 2011 | 27.09 |
| Dec 20, 2011 | 27.22 |
| Dec 19, 2011 | 26.57 |
| Dec 16, 2011 | 26.54 |
| Dec 15, 2011 | 26.53 |
| Dec 14, 2011 | 26.13 |
| Dec 13, 2011 | 26.97 |
| Dec 12, 2011 | 27.23 |
| Dec 9, 2011 | 27.53 |
| Dec 8, 2011 | 27.46 |
| Dec 7, 2011 | 27.85 |
| Dec 6, 2011 | 28.01 |
| Dec 5, 2011 | 27.56 |
| Dec 2, 2011 | 27.05 |
| Dec 1, 2011 | 26.34 |
| Nov 30, 2011 | 26.38 |
| Nov 29, 2011 | 25.30 |
| Nov 28, 2011 | 25.37 |
| Nov 25, 2011 | 24.87 |
| Nov 23, 2011 | 24.85 |
| Nov 22, 2011 | 25.19 |
| Nov 21, 2011 | 25.70 |
| Nov 18, 2011 | 26.58 |
| Nov 17, 2011 | 27.00 |