Omnicell (OMCL) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.24 |
| May 29, 2026 | 38.18 |
| May 28, 2026 | 38.11 |
| May 27, 2026 | 38.04 |
| May 26, 2026 | 37.98 |
| May 22, 2026 | 37.92 |
| May 21, 2026 | 37.85 |
| May 20, 2026 | 37.78 |
| May 19, 2026 | 37.71 |
| May 18, 2026 | 37.64 |
| May 15, 2026 | 37.58 |
| May 14, 2026 | 37.51 |
| May 13, 2026 | 37.44 |
| May 12, 2026 | 37.37 |
| May 11, 2026 | 37.29 |
| May 8, 2026 | 37.22 |
| May 7, 2026 | 37.14 |
| May 6, 2026 | 37.07 |
| May 5, 2026 | 36.99 |
| May 4, 2026 | 36.90 |
| May 1, 2026 | 36.83 |
| Apr 30, 2026 | 36.75 |
| Apr 29, 2026 | 36.68 |
| Apr 28, 2026 | 36.60 |
| Apr 27, 2026 | 36.52 |
| Apr 24, 2026 | 36.48 |
| Apr 23, 2026 | 36.44 |
| Apr 22, 2026 | 36.41 |
| Apr 21, 2026 | 36.37 |
| Apr 20, 2026 | 36.33 |
| Apr 17, 2026 | 36.29 |
| Apr 16, 2026 | 36.25 |
| Apr 15, 2026 | 36.21 |
| Apr 14, 2026 | 36.17 |
| Apr 13, 2026 | 36.13 |
| Apr 10, 2026 | 36.10 |
| Apr 9, 2026 | 36.08 |
| Apr 8, 2026 | 36.04 |
| Apr 7, 2026 | 36.00 |
| Apr 6, 2026 | 35.97 |
| Apr 2, 2026 | 35.94 |
| Apr 1, 2026 | 35.92 |
| Mar 31, 2026 | 35.90 |
| Mar 30, 2026 | 35.88 |
| Mar 27, 2026 | 35.87 |
| Mar 26, 2026 | 35.86 |
| Mar 25, 2026 | 35.84 |
| Mar 24, 2026 | 35.82 |
| Mar 23, 2026 | 35.81 |
| Mar 20, 2026 | 35.79 |
| Mar 19, 2026 | 35.78 |
| Mar 18, 2026 | 35.76 |
| Mar 17, 2026 | 35.75 |
| Mar 16, 2026 | 35.72 |
| Mar 13, 2026 | 35.70 |
| Mar 12, 2026 | 35.67 |
| Mar 11, 2026 | 35.64 |
| Mar 10, 2026 | 35.59 |
| Mar 9, 2026 | 35.54 |
| Mar 6, 2026 | 35.48 |
| Mar 5, 2026 | 35.41 |
| Mar 4, 2026 | 35.34 |
| Mar 3, 2026 | 35.27 |
| Mar 2, 2026 | 35.21 |
| Feb 27, 2026 | 35.15 |
| Feb 26, 2026 | 35.08 |
| Feb 25, 2026 | 35.00 |
| Feb 24, 2026 | 34.92 |
| Feb 23, 2026 | 34.84 |
| Feb 20, 2026 | 34.77 |
| Feb 19, 2026 | 34.72 |
| Feb 18, 2026 | 34.69 |
| Feb 17, 2026 | 34.65 |
| Feb 13, 2026 | 34.62 |
| Feb 12, 2026 | 34.59 |
| Feb 11, 2026 | 34.57 |
| Feb 10, 2026 | 34.53 |
| Feb 9, 2026 | 34.49 |
| Feb 6, 2026 | 34.46 |
| Feb 5, 2026 | 34.43 |
| Feb 4, 2026 | 34.38 |
| Feb 3, 2026 | 34.30 |
| Feb 2, 2026 | 34.22 |
| Jan 30, 2026 | 34.14 |
| Jan 29, 2026 | 34.05 |
| Jan 28, 2026 | 33.96 |
| Jan 27, 2026 | 33.87 |
| Jan 26, 2026 | 33.79 |
| Jan 23, 2026 | 33.69 |
| Jan 22, 2026 | 33.59 |
| Jan 21, 2026 | 33.50 |
| Jan 20, 2026 | 33.42 |
| Jan 16, 2026 | 33.35 |
| Jan 15, 2026 | 33.27 |
| Jan 14, 2026 | 33.19 |
| Jan 13, 2026 | 33.12 |
| Jan 12, 2026 | 33.04 |
| Jan 9, 2026 | 32.95 |
| Jan 8, 2026 | 32.87 |
| Jan 7, 2026 | 32.79 |
| Jan 6, 2026 | 32.73 |
| Jan 5, 2026 | 32.67 |
| Jan 2, 2026 | 32.60 |
| Dec 31, 2025 | 32.54 |
| Dec 30, 2025 | 32.48 |
| Dec 29, 2025 | 32.42 |
| Dec 26, 2025 | 32.35 |
| Dec 24, 2025 | 32.28 |
| Dec 23, 2025 | 32.23 |
| Dec 22, 2025 | 32.18 |
| Dec 19, 2025 | 32.14 |
| Dec 18, 2025 | 32.09 |
| Dec 17, 2025 | 32.05 |
| Dec 16, 2025 | 32.01 |
| Dec 15, 2025 | 31.97 |
| Dec 12, 2025 | 31.95 |
| Dec 11, 2025 | 31.92 |
| Dec 10, 2025 | 31.90 |
| Dec 9, 2025 | 31.88 |
| Dec 8, 2025 | 31.86 |
| Dec 5, 2025 | 31.84 |
| Dec 4, 2025 | 31.84 |
| Dec 3, 2025 | 31.84 |
| Dec 2, 2025 | 31.84 |
| Dec 1, 2025 | 31.85 |
| Nov 28, 2025 | 31.87 |
| Nov 26, 2025 | 31.89 |
| Nov 25, 2025 | 31.91 |
| Nov 24, 2025 | 31.94 |
| Nov 21, 2025 | 31.95 |
| Nov 20, 2025 | 31.97 |
| Nov 19, 2025 | 32.02 |
| Nov 18, 2025 | 32.07 |
| Nov 17, 2025 | 32.11 |
| Nov 14, 2025 | 32.17 |
| Nov 13, 2025 | 32.22 |
| Nov 12, 2025 | 32.26 |
| Nov 11, 2025 | 32.30 |
| Nov 10, 2025 | 32.34 |
| Nov 7, 2025 | 32.38 |
| Nov 6, 2025 | 32.41 |
| Nov 5, 2025 | 32.45 |
| Nov 4, 2025 | 32.48 |
| Nov 3, 2025 | 32.52 |
| Oct 31, 2025 | 32.57 |
| Oct 30, 2025 | 32.61 |
| Oct 29, 2025 | 32.66 |
| Oct 28, 2025 | 32.72 |
| Oct 27, 2025 | 32.78 |
| Oct 24, 2025 | 32.85 |
| Oct 23, 2025 | 32.91 |
| Oct 22, 2025 | 32.98 |
| Oct 21, 2025 | 33.05 |
| Oct 20, 2025 | 33.12 |
| Oct 17, 2025 | 33.19 |
| Oct 16, 2025 | 33.26 |
| Oct 15, 2025 | 33.33 |
| Oct 14, 2025 | 33.40 |
| Oct 13, 2025 | 33.47 |
| Oct 10, 2025 | 33.54 |
| Oct 9, 2025 | 33.62 |
| Oct 8, 2025 | 33.68 |
| Oct 7, 2025 | 33.75 |
| Oct 6, 2025 | 33.82 |
| Oct 3, 2025 | 33.90 |
| Oct 2, 2025 | 33.97 |
| Oct 1, 2025 | 34.05 |
| Sep 30, 2025 | 34.14 |
| Sep 29, 2025 | 34.22 |
| Sep 26, 2025 | 34.30 |
| Sep 25, 2025 | 34.38 |
| Sep 24, 2025 | 34.46 |
| Sep 23, 2025 | 34.53 |
| Sep 22, 2025 | 34.61 |
| Sep 19, 2025 | 34.69 |
| Sep 18, 2025 | 34.77 |
| Sep 17, 2025 | 34.85 |
| Sep 16, 2025 | 34.92 |
| Sep 15, 2025 | 34.99 |
| Sep 12, 2025 | 35.06 |
| Sep 11, 2025 | 35.12 |
| Sep 10, 2025 | 35.16 |
| Sep 9, 2025 | 35.22 |
| Sep 8, 2025 | 35.28 |
| Sep 5, 2025 | 35.35 |
| Sep 4, 2025 | 35.42 |
| Sep 3, 2025 | 35.50 |
| Sep 2, 2025 | 35.58 |
| Aug 29, 2025 | 35.66 |
| Aug 28, 2025 | 35.75 |
| Aug 27, 2025 | 35.84 |
| Aug 26, 2025 | 35.94 |
| Aug 25, 2025 | 36.02 |
| Aug 22, 2025 | 36.10 |
| Aug 21, 2025 | 36.18 |
| Aug 20, 2025 | 36.26 |
| Aug 19, 2025 | 36.37 |
| Aug 18, 2025 | 36.41 |
| Aug 15, 2025 | 36.45 |
| Aug 14, 2025 | 36.49 |
| Aug 13, 2025 | 36.53 |
| Aug 12, 2025 | 36.57 |
| Aug 11, 2025 | 36.62 |
| Aug 8, 2025 | 36.67 |
| Aug 7, 2025 | 36.72 |
| Aug 6, 2025 | 36.77 |
| Aug 5, 2025 | 36.83 |
| Aug 4, 2025 | 36.89 |
| Aug 1, 2025 | 36.95 |
| Jul 31, 2025 | 37.02 |
| Jul 30, 2025 | 37.07 |
| Jul 29, 2025 | 37.14 |
| Jul 28, 2025 | 37.20 |
| Jul 25, 2025 | 37.27 |
| Jul 24, 2025 | 37.34 |
| Jul 23, 2025 | 37.41 |
| Jul 22, 2025 | 37.48 |
| Jul 21, 2025 | 37.55 |
| Jul 18, 2025 | 37.63 |
| Jul 17, 2025 | 37.71 |
| Jul 16, 2025 | 37.78 |
| Jul 15, 2025 | 37.85 |
| Jul 14, 2025 | 37.93 |
| Jul 11, 2025 | 38.01 |
| Jul 10, 2025 | 38.09 |
| Jul 9, 2025 | 38.16 |
| Jul 8, 2025 | 38.23 |
| Jul 7, 2025 | 38.30 |
| Jul 3, 2025 | 38.38 |
| Jul 2, 2025 | 38.45 |
| Jul 1, 2025 | 38.51 |
| Jun 30, 2025 | 38.58 |
| Jun 27, 2025 | 38.65 |
| Jun 26, 2025 | 38.72 |
| Jun 25, 2025 | 38.81 |
| Jun 24, 2025 | 38.89 |
| Jun 23, 2025 | 38.96 |
| Jun 20, 2025 | 39.04 |
| Jun 18, 2025 | 39.12 |
| Jun 17, 2025 | 39.21 |
| Jun 16, 2025 | 39.29 |
| Jun 13, 2025 | 39.37 |
| Jun 12, 2025 | 39.45 |
| Jun 11, 2025 | 39.53 |
| Jun 10, 2025 | 39.59 |
| Jun 9, 2025 | 39.65 |
| Jun 6, 2025 | 39.70 |
| Jun 5, 2025 | 39.76 |
| Jun 4, 2025 | 39.82 |
| Jun 3, 2025 | 39.88 |
| Jun 2, 2025 | 39.93 |
| May 30, 2025 | 39.99 |
| May 29, 2025 | 40.04 |
| May 28, 2025 | 40.09 |
| May 27, 2025 | 40.15 |
| May 23, 2025 | 40.19 |
| May 22, 2025 | 40.26 |
| May 21, 2025 | 40.31 |
| May 20, 2025 | 40.37 |
| May 19, 2025 | 40.42 |
| May 16, 2025 | 40.43 |
| May 15, 2025 | 40.44 |
| May 14, 2025 | 40.44 |
| May 13, 2025 | 40.44 |
| May 12, 2025 | 40.45 |
| May 9, 2025 | 40.46 |
| May 8, 2025 | 40.48 |
| May 7, 2025 | 40.49 |
| May 6, 2025 | 40.51 |
| May 5, 2025 | 40.51 |
| May 2, 2025 | 40.51 |
| May 1, 2025 | 40.49 |
| Apr 30, 2025 | 40.46 |
| Apr 29, 2025 | 40.44 |
| Apr 28, 2025 | 40.42 |
| Apr 25, 2025 | 40.39 |
| Apr 24, 2025 | 40.37 |
| Apr 23, 2025 | 40.34 |
| Apr 22, 2025 | 40.32 |
| Apr 21, 2025 | 40.30 |
| Apr 17, 2025 | 40.29 |
| Apr 16, 2025 | 40.27 |
| Apr 15, 2025 | 40.25 |
| Apr 14, 2025 | 40.22 |
| Apr 11, 2025 | 40.20 |
| Apr 10, 2025 | 40.17 |
| Apr 9, 2025 | 40.15 |
| Apr 8, 2025 | 40.13 |
| Apr 7, 2025 | 40.12 |
| Apr 4, 2025 | 40.10 |
| Apr 3, 2025 | 40.07 |
| Apr 2, 2025 | 40.04 |
| Apr 1, 2025 | 40.00 |
| Mar 31, 2025 | 39.97 |
| Mar 28, 2025 | 39.94 |
| Mar 27, 2025 | 39.91 |
| Mar 26, 2025 | 39.89 |
| Mar 25, 2025 | 39.86 |
| Mar 24, 2025 | 39.84 |
| Mar 21, 2025 | 39.82 |
| Mar 20, 2025 | 39.81 |
| Mar 19, 2025 | 39.80 |
| Mar 18, 2025 | 39.79 |
| Mar 17, 2025 | 39.78 |
| Mar 14, 2025 | 39.78 |
| Mar 13, 2025 | 39.78 |
| Mar 12, 2025 | 39.77 |
| Mar 11, 2025 | 39.77 |
| Mar 10, 2025 | 39.75 |
| Mar 7, 2025 | 39.72 |
| Mar 6, 2025 | 39.69 |
| Mar 5, 2025 | 39.66 |
| Mar 4, 2025 | 39.62 |
| Mar 3, 2025 | 39.59 |
| Feb 28, 2025 | 39.55 |
| Feb 27, 2025 | 39.51 |
| Feb 26, 2025 | 39.47 |
| Feb 25, 2025 | 39.42 |
| Feb 24, 2025 | 39.38 |
| Feb 21, 2025 | 39.33 |
| Feb 20, 2025 | 39.28 |
| Feb 19, 2025 | 39.23 |
| Feb 18, 2025 | 39.16 |
| Feb 14, 2025 | 39.10 |
| Feb 13, 2025 | 39.04 |
| Feb 12, 2025 | 38.97 |
| Feb 11, 2025 | 38.91 |
| Feb 10, 2025 | 38.84 |
| Feb 7, 2025 | 38.77 |
| Feb 6, 2025 | 38.71 |
| Feb 5, 2025 | 38.65 |
| Feb 4, 2025 | 38.56 |
| Feb 3, 2025 | 38.48 |
| Jan 31, 2025 | 38.39 |
| Jan 30, 2025 | 38.30 |
| Jan 29, 2025 | 38.21 |
| Jan 28, 2025 | 38.12 |
| Jan 27, 2025 | 38.04 |
| Jan 24, 2025 | 37.96 |
| Jan 23, 2025 | 37.88 |
| Jan 22, 2025 | 37.80 |
| Jan 21, 2025 | 37.73 |
| Jan 17, 2025 | 37.65 |
| Jan 16, 2025 | 37.58 |
| Jan 15, 2025 | 37.51 |
| Jan 14, 2025 | 37.44 |
| Jan 13, 2025 | 37.37 |
| Jan 10, 2025 | 37.30 |
| Jan 8, 2025 | 37.23 |
| Jan 7, 2025 | 37.16 |
| Jan 6, 2025 | 37.08 |
| Jan 3, 2025 | 37.00 |
| Jan 2, 2025 | 36.91 |
| Dec 31, 2024 | 36.82 |
| Dec 30, 2024 | 36.74 |
| Dec 27, 2024 | 36.66 |
| Dec 26, 2024 | 36.58 |
| Dec 24, 2024 | 36.50 |
| Dec 23, 2024 | 36.42 |
| Dec 20, 2024 | 36.34 |
| Dec 19, 2024 | 36.26 |
| Dec 18, 2024 | 36.18 |
| Dec 17, 2024 | 36.09 |
| Dec 16, 2024 | 35.99 |
| Dec 13, 2024 | 35.90 |
| Dec 12, 2024 | 35.80 |
| Dec 11, 2024 | 35.70 |
| Dec 10, 2024 | 35.60 |
| Dec 9, 2024 | 35.51 |
| Dec 6, 2024 | 35.41 |
| Dec 5, 2024 | 35.31 |
| Dec 4, 2024 | 35.22 |
| Dec 3, 2024 | 35.13 |
| Dec 2, 2024 | 35.04 |
| Nov 29, 2024 | 34.94 |
| Nov 27, 2024 | 34.84 |
| Nov 26, 2024 | 34.75 |
| Nov 25, 2024 | 34.66 |
| Nov 22, 2024 | 34.57 |
| Nov 21, 2024 | 34.49 |
| Nov 20, 2024 | 34.43 |
| Nov 19, 2024 | 34.38 |
| Nov 18, 2024 | 34.32 |
| Nov 15, 2024 | 34.25 |
| Nov 14, 2024 | 34.18 |
| Nov 13, 2024 | 34.11 |
| Nov 12, 2024 | 34.03 |
| Nov 11, 2024 | 33.96 |
| Nov 8, 2024 | 33.89 |
| Nov 7, 2024 | 33.82 |
| Nov 6, 2024 | 33.73 |
| Nov 5, 2024 | 33.64 |
| Nov 4, 2024 | 33.56 |
| Nov 1, 2024 | 33.48 |
| Oct 31, 2024 | 33.40 |
| Oct 30, 2024 | 33.32 |
| Oct 29, 2024 | 33.22 |
| Oct 28, 2024 | 33.19 |
| Oct 25, 2024 | 33.16 |
| Oct 24, 2024 | 33.14 |
| Oct 23, 2024 | 33.12 |
| Oct 22, 2024 | 33.10 |
| Oct 21, 2024 | 33.06 |
| Oct 18, 2024 | 33.03 |
| Oct 17, 2024 | 32.99 |
| Oct 16, 2024 | 32.97 |
| Oct 15, 2024 | 32.95 |
| Oct 14, 2024 | 32.93 |
| Oct 11, 2024 | 32.91 |
| Oct 10, 2024 | 32.89 |
| Oct 9, 2024 | 32.88 |
| Oct 8, 2024 | 32.86 |
| Oct 7, 2024 | 32.83 |
| Oct 4, 2024 | 32.81 |
| Oct 3, 2024 | 32.79 |
| Oct 2, 2024 | 32.77 |
| Oct 1, 2024 | 32.75 |
| Sep 30, 2024 | 32.73 |
| Sep 27, 2024 | 32.69 |
| Sep 26, 2024 | 32.65 |
| Sep 25, 2024 | 32.62 |
| Sep 24, 2024 | 32.58 |
| Sep 23, 2024 | 32.53 |
| Sep 20, 2024 | 32.48 |
| Sep 19, 2024 | 32.43 |
| Sep 18, 2024 | 32.38 |
| Sep 17, 2024 | 32.34 |
| Sep 16, 2024 | 32.29 |
| Sep 13, 2024 | 32.23 |
| Sep 12, 2024 | 32.19 |
| Sep 11, 2024 | 32.15 |
| Sep 10, 2024 | 32.10 |
| Sep 9, 2024 | 32.04 |
| Sep 6, 2024 | 31.99 |
| Sep 5, 2024 | 31.93 |
| Sep 4, 2024 | 31.87 |
| Sep 3, 2024 | 31.82 |
| Aug 30, 2024 | 31.76 |
| Aug 29, 2024 | 31.69 |
| Aug 28, 2024 | 31.62 |
| Aug 27, 2024 | 31.55 |
| Aug 26, 2024 | 31.48 |
| Aug 23, 2024 | 31.40 |
| Aug 22, 2024 | 31.33 |
| Aug 21, 2024 | 31.26 |
| Aug 20, 2024 | 31.19 |
| Aug 19, 2024 | 31.16 |
| Aug 16, 2024 | 31.12 |
| Aug 15, 2024 | 31.09 |
| Aug 14, 2024 | 31.05 |
| Aug 13, 2024 | 31.02 |
| Aug 12, 2024 | 30.99 |
| Aug 9, 2024 | 30.97 |
| Aug 8, 2024 | 30.96 |
| Aug 7, 2024 | 30.95 |
| Aug 6, 2024 | 30.96 |
| Aug 5, 2024 | 30.96 |
| Aug 2, 2024 | 30.97 |
| Aug 1, 2024 | 30.99 |
| Jul 31, 2024 | 31.00 |
| Jul 30, 2024 | 31.07 |
| Jul 29, 2024 | 31.15 |
| Jul 26, 2024 | 31.24 |
| Jul 25, 2024 | 31.31 |
| Jul 24, 2024 | 31.38 |
| Jul 23, 2024 | 31.45 |
| Jul 22, 2024 | 31.52 |
| Jul 19, 2024 | 31.60 |
| Jul 18, 2024 | 31.69 |
| Jul 17, 2024 | 31.78 |
| Jul 16, 2024 | 31.86 |
| Jul 15, 2024 | 31.95 |
| Jul 12, 2024 | 32.04 |
| Jul 11, 2024 | 32.15 |
| Jul 10, 2024 | 32.27 |
| Jul 9, 2024 | 32.39 |
| Jul 8, 2024 | 32.53 |
| Jul 5, 2024 | 32.68 |
| Jul 3, 2024 | 32.81 |
| Jul 2, 2024 | 32.96 |
| Jul 1, 2024 | 33.10 |
| Jun 28, 2024 | 33.23 |
| Jun 27, 2024 | 33.37 |
| Jun 26, 2024 | 33.51 |
| Jun 25, 2024 | 33.64 |
| Jun 24, 2024 | 33.79 |
| Jun 21, 2024 | 33.95 |
| Jun 20, 2024 | 34.11 |
| Jun 18, 2024 | 34.25 |
| Jun 17, 2024 | 34.40 |
| Jun 14, 2024 | 34.55 |
| Jun 13, 2024 | 34.69 |
| Jun 12, 2024 | 34.84 |
| Jun 11, 2024 | 34.99 |
| Jun 10, 2024 | 35.12 |
| Jun 7, 2024 | 35.26 |
| Jun 6, 2024 | 35.40 |
| Jun 5, 2024 | 35.54 |
| Jun 4, 2024 | 35.68 |
| Jun 3, 2024 | 35.83 |
| May 31, 2024 | 35.99 |
| May 30, 2024 | 36.15 |
| May 29, 2024 | 36.32 |
| May 28, 2024 | 36.49 |
| May 24, 2024 | 36.65 |
| May 23, 2024 | 36.81 |
| May 22, 2024 | 36.98 |
| May 21, 2024 | 37.14 |
| May 20, 2024 | 37.31 |
| May 17, 2024 | 37.47 |
| May 16, 2024 | 37.64 |
| May 15, 2024 | 37.79 |
| May 14, 2024 | 37.96 |
| May 13, 2024 | 38.12 |
| May 10, 2024 | 38.28 |
| May 9, 2024 | 38.44 |
| May 8, 2024 | 38.60 |
| May 7, 2024 | 38.76 |
| May 6, 2024 | 38.93 |
| May 3, 2024 | 39.09 |
| May 2, 2024 | 39.28 |
| May 1, 2024 | 39.47 |
| Apr 30, 2024 | 39.69 |
| Apr 29, 2024 | 39.92 |
| Apr 26, 2024 | 40.15 |
| Apr 25, 2024 | 40.37 |
| Apr 24, 2024 | 40.60 |
| Apr 23, 2024 | 40.83 |
| Apr 22, 2024 | 41.04 |
| Apr 19, 2024 | 41.25 |
| Apr 18, 2024 | 41.47 |
| Apr 17, 2024 | 41.70 |
| Apr 16, 2024 | 41.94 |
| Apr 15, 2024 | 42.17 |
| Apr 12, 2024 | 42.39 |
| Apr 11, 2024 | 42.60 |
| Apr 10, 2024 | 42.81 |
| Apr 9, 2024 | 43.02 |
| Apr 8, 2024 | 43.24 |
| Apr 5, 2024 | 43.45 |
| Apr 4, 2024 | 43.68 |
| Apr 3, 2024 | 43.90 |
| Apr 2, 2024 | 44.12 |
| Apr 1, 2024 | 44.35 |
| Mar 28, 2024 | 44.57 |
| Mar 27, 2024 | 44.78 |
| Mar 26, 2024 | 45.00 |
| Mar 25, 2024 | 45.22 |
| Mar 22, 2024 | 45.46 |
| Mar 21, 2024 | 45.70 |
| Mar 20, 2024 | 45.92 |
| Mar 19, 2024 | 46.15 |
| Mar 18, 2024 | 46.38 |
| Mar 15, 2024 | 46.61 |
| Mar 14, 2024 | 46.84 |
| Mar 13, 2024 | 47.08 |
| Mar 12, 2024 | 47.30 |
| Mar 11, 2024 | 47.52 |
| Mar 8, 2024 | 47.74 |
| Mar 7, 2024 | 47.97 |
| Mar 6, 2024 | 48.20 |
| Mar 5, 2024 | 48.43 |
| Mar 4, 2024 | 48.66 |
| Mar 1, 2024 | 48.87 |
| Feb 29, 2024 | 49.09 |
| Feb 28, 2024 | 49.32 |
| Feb 27, 2024 | 49.53 |
| Feb 26, 2024 | 49.72 |
| Feb 23, 2024 | 49.91 |
| Feb 22, 2024 | 50.10 |
| Feb 21, 2024 | 50.30 |
| Feb 20, 2024 | 50.49 |
| Feb 16, 2024 | 50.68 |
| Feb 15, 2024 | 50.83 |
| Feb 14, 2024 | 51.00 |
| Feb 13, 2024 | 51.16 |
| Feb 12, 2024 | 51.32 |
| Feb 9, 2024 | 51.47 |
| Feb 8, 2024 | 51.64 |
| Feb 7, 2024 | 51.80 |
| Feb 6, 2024 | 51.95 |
| Feb 5, 2024 | 52.09 |
| Feb 2, 2024 | 52.23 |
| Feb 1, 2024 | 52.36 |
| Jan 31, 2024 | 52.49 |
| Jan 30, 2024 | 52.63 |
| Jan 29, 2024 | 52.78 |
| Jan 26, 2024 | 52.90 |
| Jan 25, 2024 | 53.03 |
| Jan 24, 2024 | 53.15 |
| Jan 23, 2024 | 53.28 |
| Jan 22, 2024 | 53.39 |
| Jan 19, 2024 | 53.52 |
| Jan 18, 2024 | 53.64 |
| Jan 17, 2024 | 53.77 |
| Jan 16, 2024 | 53.89 |
| Jan 12, 2024 | 54.00 |
| Jan 11, 2024 | 54.10 |
| Jan 10, 2024 | 54.21 |
| Jan 9, 2024 | 54.31 |
| Jan 8, 2024 | 54.41 |
| Jan 5, 2024 | 54.51 |
| Jan 4, 2024 | 54.64 |
| Jan 3, 2024 | 54.75 |
| Jan 2, 2024 | 54.86 |
| Dec 29, 2023 | 54.96 |
| Dec 28, 2023 | 55.04 |
| Dec 27, 2023 | 55.12 |
| Dec 26, 2023 | 55.19 |
| Dec 22, 2023 | 55.25 |
| Dec 21, 2023 | 55.32 |
| Dec 20, 2023 | 55.41 |
| Dec 19, 2023 | 55.48 |
| Dec 18, 2023 | 55.57 |
| Dec 15, 2023 | 55.66 |
| Dec 14, 2023 | 55.76 |
| Dec 13, 2023 | 55.85 |
| Dec 12, 2023 | 55.93 |
| Dec 11, 2023 | 56.01 |
| Dec 8, 2023 | 56.11 |
| Dec 7, 2023 | 56.20 |
| Dec 6, 2023 | 56.29 |
| Dec 5, 2023 | 56.38 |
| Dec 4, 2023 | 56.48 |
| Dec 1, 2023 | 56.58 |
| Nov 30, 2023 | 56.68 |
| Nov 29, 2023 | 56.78 |
| Nov 28, 2023 | 56.88 |
| Nov 27, 2023 | 56.98 |
| Nov 24, 2023 | 57.08 |
| Nov 22, 2023 | 57.20 |
| Nov 21, 2023 | 57.32 |
| Nov 20, 2023 | 57.43 |
| Nov 17, 2023 | 57.56 |
| Nov 16, 2023 | 57.69 |
| Nov 15, 2023 | 57.81 |
| Nov 14, 2023 | 57.92 |
| Nov 13, 2023 | 58.03 |
| Nov 10, 2023 | 58.16 |
| Nov 9, 2023 | 58.29 |
| Nov 8, 2023 | 58.41 |
| Nov 7, 2023 | 58.52 |
| Nov 6, 2023 | 58.66 |
| Nov 3, 2023 | 58.79 |
| Nov 2, 2023 | 58.92 |
| Nov 1, 2023 | 59.04 |
| Oct 31, 2023 | 59.15 |
| Oct 30, 2023 | 59.26 |
| Oct 27, 2023 | 59.36 |
| Oct 26, 2023 | 59.46 |
| Oct 25, 2023 | 59.56 |
| Oct 24, 2023 | 59.65 |
| Oct 23, 2023 | 59.72 |
| Oct 20, 2023 | 59.79 |
| Oct 19, 2023 | 59.86 |
| Oct 18, 2023 | 59.92 |
| Oct 17, 2023 | 59.96 |
| Oct 16, 2023 | 60.00 |
| Oct 13, 2023 | 60.02 |
| Oct 12, 2023 | 60.04 |
| Oct 11, 2023 | 60.07 |
| Oct 10, 2023 | 60.09 |
| Oct 9, 2023 | 60.11 |
| Oct 6, 2023 | 60.13 |
| Oct 5, 2023 | 60.15 |
| Oct 4, 2023 | 60.17 |
| Oct 3, 2023 | 60.19 |
| Oct 2, 2023 | 60.22 |
| Sep 29, 2023 | 60.24 |
| Sep 28, 2023 | 60.26 |
| Sep 27, 2023 | 60.27 |
| Sep 26, 2023 | 60.29 |
| Sep 25, 2023 | 60.30 |
| Sep 22, 2023 | 60.30 |
| Sep 21, 2023 | 60.30 |
| Sep 20, 2023 | 60.30 |
| Sep 19, 2023 | 60.28 |
| Sep 18, 2023 | 60.27 |
| Sep 15, 2023 | 60.24 |
| Sep 14, 2023 | 60.20 |
| Sep 13, 2023 | 60.19 |
| Sep 12, 2023 | 60.18 |
| Sep 11, 2023 | 60.17 |
| Sep 8, 2023 | 60.16 |
| Sep 7, 2023 | 60.15 |
| Sep 6, 2023 | 60.14 |
| Sep 5, 2023 | 60.12 |
| Sep 1, 2023 | 60.10 |
| Aug 31, 2023 | 60.07 |
| Aug 30, 2023 | 60.05 |
| Aug 29, 2023 | 60.01 |
| Aug 28, 2023 | 59.96 |
| Aug 25, 2023 | 59.91 |
| Aug 24, 2023 | 59.87 |
| Aug 23, 2023 | 59.85 |
| Aug 22, 2023 | 59.83 |
| Aug 21, 2023 | 59.79 |
| Aug 18, 2023 | 59.89 |
| Aug 17, 2023 | 59.98 |
| Aug 16, 2023 | 60.07 |
| Aug 15, 2023 | 60.13 |
| Aug 14, 2023 | 60.19 |
| Aug 11, 2023 | 60.25 |
| Aug 10, 2023 | 60.30 |
| Aug 9, 2023 | 60.35 |
| Aug 8, 2023 | 60.40 |
| Aug 7, 2023 | 60.45 |
| Aug 4, 2023 | 60.52 |
| Aug 3, 2023 | 60.59 |
| Aug 2, 2023 | 60.63 |
| Aug 1, 2023 | 60.69 |
| Jul 31, 2023 | 60.76 |
| Jul 28, 2023 | 60.83 |
| Jul 27, 2023 | 60.91 |
| Jul 26, 2023 | 61.01 |
| Jul 25, 2023 | 61.13 |
| Jul 24, 2023 | 61.25 |
| Jul 21, 2023 | 61.39 |
| Jul 20, 2023 | 61.52 |
| Jul 19, 2023 | 61.64 |
| Jul 18, 2023 | 61.74 |
| Jul 17, 2023 | 61.85 |
| Jul 14, 2023 | 61.92 |
| Jul 13, 2023 | 61.98 |
| Jul 12, 2023 | 62.05 |
| Jul 11, 2023 | 62.11 |
| Jul 10, 2023 | 62.20 |
| Jul 7, 2023 | 62.29 |
| Jul 6, 2023 | 62.40 |
| Jul 5, 2023 | 62.53 |
| Jul 3, 2023 | 62.64 |
| Jun 30, 2023 | 62.77 |
| Jun 29, 2023 | 62.89 |
| Jun 28, 2023 | 63.04 |
| Jun 27, 2023 | 63.21 |
| Jun 26, 2023 | 63.38 |
| Jun 23, 2023 | 63.54 |
| Jun 22, 2023 | 63.68 |
| Jun 21, 2023 | 63.83 |
| Jun 20, 2023 | 63.98 |
| Jun 16, 2023 | 64.13 |
| Jun 15, 2023 | 64.29 |
| Jun 14, 2023 | 64.46 |
| Jun 13, 2023 | 64.64 |
| Jun 12, 2023 | 64.83 |
| Jun 9, 2023 | 65.02 |
| Jun 8, 2023 | 65.20 |
| Jun 7, 2023 | 65.36 |
| Jun 6, 2023 | 65.52 |
| Jun 5, 2023 | 65.69 |
| Jun 2, 2023 | 65.87 |
| Jun 1, 2023 | 66.05 |
| May 31, 2023 | 66.25 |
| May 30, 2023 | 66.43 |
| May 26, 2023 | 66.60 |
| May 25, 2023 | 66.77 |
| May 24, 2023 | 66.93 |
| May 23, 2023 | 67.11 |
| May 22, 2023 | 67.30 |
| May 19, 2023 | 67.48 |
| May 18, 2023 | 67.67 |
| May 17, 2023 | 67.86 |
| May 16, 2023 | 68.06 |
| May 15, 2023 | 68.26 |
| May 12, 2023 | 68.46 |
| May 11, 2023 | 68.66 |
| May 10, 2023 | 68.86 |
| May 9, 2023 | 69.08 |
| May 8, 2023 | 69.30 |
| May 5, 2023 | 69.55 |
| May 4, 2023 | 69.78 |
| May 3, 2023 | 70.00 |
| May 2, 2023 | 70.20 |
| May 1, 2023 | 70.46 |
| Apr 28, 2023 | 70.70 |
| Apr 27, 2023 | 70.95 |
| Apr 26, 2023 | 71.21 |
| Apr 25, 2023 | 71.50 |
| Apr 24, 2023 | 71.78 |
| Apr 21, 2023 | 72.05 |
| Apr 20, 2023 | 72.32 |
| Apr 19, 2023 | 72.61 |
| Apr 18, 2023 | 72.89 |
| Apr 17, 2023 | 73.17 |
| Apr 14, 2023 | 73.45 |
| Apr 13, 2023 | 73.75 |
| Apr 12, 2023 | 74.06 |
| Apr 11, 2023 | 74.37 |
| Apr 10, 2023 | 74.65 |
| Apr 6, 2023 | 74.92 |
| Apr 5, 2023 | 75.19 |
| Apr 4, 2023 | 75.43 |
| Apr 3, 2023 | 75.69 |
| Mar 31, 2023 | 75.96 |
| Mar 30, 2023 | 76.22 |
| Mar 29, 2023 | 76.49 |
| Mar 28, 2023 | 76.78 |
| Mar 27, 2023 | 77.09 |
| Mar 24, 2023 | 77.39 |
| Mar 23, 2023 | 77.71 |
| Mar 22, 2023 | 78.00 |
| Mar 21, 2023 | 78.26 |
| Mar 20, 2023 | 78.52 |
| Mar 17, 2023 | 78.78 |
| Mar 16, 2023 | 79.06 |
| Mar 15, 2023 | 79.34 |
| Mar 14, 2023 | 79.61 |
| Mar 13, 2023 | 79.88 |
| Mar 10, 2023 | 80.17 |
| Mar 9, 2023 | 80.46 |
| Mar 8, 2023 | 80.76 |
| Mar 7, 2023 | 81.03 |
| Mar 6, 2023 | 81.31 |
| Mar 3, 2023 | 81.59 |
| Mar 2, 2023 | 81.85 |
| Mar 1, 2023 | 82.12 |
| Feb 28, 2023 | 82.38 |
| Feb 27, 2023 | 82.63 |
| Feb 24, 2023 | 82.92 |
| Feb 23, 2023 | 83.21 |
| Feb 22, 2023 | 83.52 |
| Feb 21, 2023 | 83.82 |
| Feb 17, 2023 | 84.14 |
| Feb 16, 2023 | 84.44 |
| Feb 15, 2023 | 84.75 |
| Feb 14, 2023 | 85.02 |
| Feb 13, 2023 | 85.29 |
| Feb 10, 2023 | 85.56 |
| Feb 9, 2023 | 85.84 |
| Feb 8, 2023 | 86.14 |
| Feb 7, 2023 | 86.43 |
| Feb 6, 2023 | 86.73 |
| Feb 3, 2023 | 87.05 |
| Feb 2, 2023 | 87.37 |
| Feb 1, 2023 | 87.66 |
| Jan 31, 2023 | 87.97 |
| Jan 30, 2023 | 88.31 |
| Jan 27, 2023 | 88.65 |
| Jan 26, 2023 | 88.97 |
| Jan 25, 2023 | 89.31 |
| Jan 24, 2023 | 89.67 |
| Jan 23, 2023 | 90.04 |
| Jan 20, 2023 | 90.38 |
| Jan 19, 2023 | 90.74 |
| Jan 18, 2023 | 91.10 |
| Jan 17, 2023 | 91.48 |
| Jan 13, 2023 | 91.85 |
| Jan 12, 2023 | 92.23 |
| Jan 11, 2023 | 92.60 |
| Jan 10, 2023 | 92.97 |
| Jan 9, 2023 | 93.36 |
| Jan 6, 2023 | 93.75 |
| Jan 5, 2023 | 94.17 |
| Jan 4, 2023 | 94.59 |
| Jan 3, 2023 | 95.01 |
| Dec 30, 2022 | 95.45 |
| Dec 29, 2022 | 95.88 |
| Dec 28, 2022 | 96.29 |
| Dec 27, 2022 | 96.71 |
| Dec 23, 2022 | 97.15 |
| Dec 22, 2022 | 97.59 |
| Dec 21, 2022 | 98.04 |
| Dec 20, 2022 | 98.47 |
| Dec 19, 2022 | 98.89 |
| Dec 16, 2022 | 99.33 |
| Dec 15, 2022 | 99.76 |
| Dec 14, 2022 | 100.19 |
| Dec 13, 2022 | 100.60 |
| Dec 12, 2022 | 101.00 |
| Dec 9, 2022 | 101.39 |
| Dec 8, 2022 | 101.76 |
| Dec 7, 2022 | 102.12 |
| Dec 6, 2022 | 102.51 |
| Dec 5, 2022 | 102.90 |
| Dec 2, 2022 | 103.30 |
| Dec 1, 2022 | 103.72 |
| Nov 30, 2022 | 104.16 |
| Nov 29, 2022 | 104.64 |
| Nov 28, 2022 | 105.17 |
| Nov 25, 2022 | 105.69 |
| Nov 23, 2022 | 106.22 |
| Nov 22, 2022 | 106.73 |
| Nov 21, 2022 | 107.23 |
| Nov 18, 2022 | 107.72 |
| Nov 17, 2022 | 108.22 |
| Nov 16, 2022 | 108.72 |
| Nov 15, 2022 | 109.21 |
| Nov 14, 2022 | 109.68 |
| Nov 11, 2022 | 110.17 |
| Nov 10, 2022 | 110.63 |
| Nov 9, 2022 | 111.11 |
| Nov 8, 2022 | 111.61 |
| Nov 7, 2022 | 112.13 |
| Nov 4, 2022 | 112.62 |
| Nov 3, 2022 | 113.12 |
| Nov 2, 2022 | 113.61 |
| Nov 1, 2022 | 114.13 |
| Oct 31, 2022 | 114.57 |
| Oct 28, 2022 | 115.01 |
| Oct 27, 2022 | 115.45 |
| Oct 26, 2022 | 115.89 |
| Oct 25, 2022 | 116.32 |
| Oct 24, 2022 | 116.74 |
| Oct 21, 2022 | 117.20 |
| Oct 20, 2022 | 117.69 |
| Oct 19, 2022 | 118.21 |
| Oct 18, 2022 | 118.74 |
| Oct 17, 2022 | 119.25 |
| Oct 14, 2022 | 119.76 |
| Oct 13, 2022 | 120.30 |
| Oct 12, 2022 | 120.80 |
| Oct 11, 2022 | 121.32 |
| Oct 10, 2022 | 121.81 |
| Oct 7, 2022 | 122.30 |
| Oct 6, 2022 | 122.79 |
| Oct 5, 2022 | 123.23 |
| Oct 4, 2022 | 123.67 |
| Oct 3, 2022 | 124.10 |
| Sep 30, 2022 | 124.53 |
| Sep 29, 2022 | 124.99 |
| Sep 28, 2022 | 125.44 |
| Sep 27, 2022 | 125.90 |
| Sep 26, 2022 | 126.37 |
| Sep 23, 2022 | 126.85 |
| Sep 22, 2022 | 127.31 |
| Sep 21, 2022 | 127.78 |
| Sep 20, 2022 | 128.20 |
| Sep 19, 2022 | 128.64 |
| Sep 16, 2022 | 129.06 |
| Sep 15, 2022 | 129.46 |
| Sep 14, 2022 | 129.87 |
| Sep 13, 2022 | 130.27 |
| Sep 12, 2022 | 130.68 |
| Sep 9, 2022 | 131.08 |
| Sep 8, 2022 | 131.47 |
| Sep 7, 2022 | 131.87 |
| Sep 6, 2022 | 132.28 |
| Sep 2, 2022 | 132.69 |
| Sep 1, 2022 | 133.09 |
| Aug 31, 2022 | 133.48 |
| Aug 30, 2022 | 133.86 |
| Aug 29, 2022 | 134.22 |
| Aug 26, 2022 | 134.59 |
| Aug 25, 2022 | 134.96 |
| Aug 24, 2022 | 135.31 |
| Aug 23, 2022 | 135.65 |
| Aug 22, 2022 | 135.99 |
| Aug 19, 2022 | 136.35 |
| Aug 18, 2022 | 136.69 |
| Aug 17, 2022 | 137.02 |
| Aug 16, 2022 | 137.37 |
| Aug 15, 2022 | 137.67 |
| Aug 12, 2022 | 137.95 |
| Aug 11, 2022 | 138.26 |
| Aug 10, 2022 | 138.55 |
| Aug 9, 2022 | 138.85 |
| Aug 8, 2022 | 139.16 |
| Aug 5, 2022 | 139.44 |
| Aug 4, 2022 | 139.71 |
| Aug 3, 2022 | 139.97 |
| Aug 2, 2022 | 140.20 |
| Aug 1, 2022 | 140.43 |
| Jul 29, 2022 | 140.67 |
| Jul 28, 2022 | 140.91 |
| Jul 27, 2022 | 141.15 |
| Jul 26, 2022 | 141.38 |
| Jul 25, 2022 | 141.64 |
| Jul 22, 2022 | 141.89 |
| Jul 21, 2022 | 142.14 |
| Jul 20, 2022 | 142.35 |
| Jul 19, 2022 | 142.55 |
| Jul 18, 2022 | 142.74 |
| Jul 15, 2022 | 142.95 |
| Jul 14, 2022 | 143.15 |
| Jul 13, 2022 | 143.36 |
| Jul 12, 2022 | 143.58 |
| Jul 11, 2022 | 143.80 |
| Jul 8, 2022 | 144.01 |
| Jul 7, 2022 | 144.20 |
| Jul 6, 2022 | 144.39 |
| Jul 5, 2022 | 144.61 |
| Jul 1, 2022 | 144.83 |
| Jun 30, 2022 | 145.05 |
| Jun 29, 2022 | 145.27 |
| Jun 28, 2022 | 145.49 |
| Jun 27, 2022 | 145.69 |
| Jun 24, 2022 | 145.87 |
| Jun 23, 2022 | 146.06 |
| Jun 22, 2022 | 146.27 |
| Jun 21, 2022 | 146.50 |
| Jun 17, 2022 | 146.74 |
| Jun 16, 2022 | 147.00 |
| Jun 15, 2022 | 147.22 |
| Jun 14, 2022 | 147.44 |
| Jun 13, 2022 | 147.68 |
| Jun 10, 2022 | 147.90 |
| Jun 9, 2022 | 148.11 |
| Jun 8, 2022 | 148.31 |
| Jun 7, 2022 | 148.49 |
| Jun 6, 2022 | 148.66 |
| Jun 3, 2022 | 148.84 |
| Jun 2, 2022 | 149.05 |
| Jun 1, 2022 | 149.25 |
| May 31, 2022 | 149.45 |
| May 27, 2022 | 149.65 |
| May 26, 2022 | 149.85 |
| May 25, 2022 | 150.07 |
| May 24, 2022 | 150.29 |
| May 23, 2022 | 150.50 |
| May 20, 2022 | 150.74 |
| May 19, 2022 | 150.94 |
| May 18, 2022 | 151.13 |
| May 17, 2022 | 151.33 |
| May 16, 2022 | 151.51 |
| May 13, 2022 | 151.70 |
| May 12, 2022 | 151.85 |
| May 11, 2022 | 152.05 |
| May 10, 2022 | 152.28 |
| May 9, 2022 | 152.49 |
| May 6, 2022 | 152.69 |
| May 5, 2022 | 152.87 |
| May 4, 2022 | 153.06 |
| May 3, 2022 | 153.23 |
| May 2, 2022 | 153.42 |
| Apr 29, 2022 | 153.60 |
| Apr 28, 2022 | 153.80 |
| Apr 27, 2022 | 154.03 |
| Apr 26, 2022 | 154.24 |
| Apr 25, 2022 | 154.46 |
| Apr 22, 2022 | 154.64 |
| Apr 21, 2022 | 154.83 |
| Apr 20, 2022 | 154.99 |
| Apr 19, 2022 | 155.15 |
| Apr 18, 2022 | 155.29 |
| Apr 14, 2022 | 155.45 |
| Apr 13, 2022 | 155.60 |
| Apr 12, 2022 | 155.74 |
| Apr 11, 2022 | 155.88 |
| Apr 8, 2022 | 156.02 |
| Apr 7, 2022 | 156.14 |
| Apr 6, 2022 | 156.26 |
| Apr 5, 2022 | 156.36 |
| Apr 4, 2022 | 156.47 |
| Apr 1, 2022 | 156.55 |
| Mar 31, 2022 | 156.63 |
| Mar 30, 2022 | 156.71 |
| Mar 29, 2022 | 156.77 |
| Mar 28, 2022 | 156.82 |
| Mar 25, 2022 | 156.86 |
| Mar 24, 2022 | 156.92 |
| Mar 23, 2022 | 156.96 |
| Mar 22, 2022 | 157.00 |
| Mar 21, 2022 | 157.02 |
| Mar 18, 2022 | 157.03 |
| Mar 17, 2022 | 157.03 |
| Mar 16, 2022 | 157.03 |
| Mar 15, 2022 | 157.04 |
| Mar 14, 2022 | 157.08 |
| Mar 11, 2022 | 157.12 |
| Mar 10, 2022 | 157.14 |
| Mar 9, 2022 | 157.13 |
| Mar 8, 2022 | 157.13 |
| Mar 7, 2022 | 157.13 |
| Mar 4, 2022 | 157.15 |
| Mar 3, 2022 | 157.15 |
| Mar 2, 2022 | 157.15 |
| Mar 1, 2022 | 157.14 |
| Feb 28, 2022 | 157.13 |
| Feb 25, 2022 | 157.14 |
| Feb 24, 2022 | 157.16 |
| Feb 23, 2022 | 157.22 |
| Feb 22, 2022 | 157.26 |
| Feb 18, 2022 | 157.34 |
| Feb 17, 2022 | 157.41 |
| Feb 16, 2022 | 157.46 |
| Feb 15, 2022 | 157.50 |
| Feb 14, 2022 | 157.49 |
| Feb 11, 2022 | 157.48 |
| Feb 10, 2022 | 157.43 |
| Feb 9, 2022 | 157.38 |
| Feb 8, 2022 | 157.30 |
| Feb 7, 2022 | 157.24 |
| Feb 4, 2022 | 157.17 |
| Feb 3, 2022 | 157.11 |
| Feb 2, 2022 | 157.03 |
| Feb 1, 2022 | 156.94 |
| Jan 31, 2022 | 156.87 |
| Jan 28, 2022 | 156.81 |
| Jan 27, 2022 | 156.75 |
| Jan 26, 2022 | 156.71 |
| Jan 25, 2022 | 156.66 |
| Jan 24, 2022 | 156.59 |
| Jan 21, 2022 | 156.51 |
| Jan 20, 2022 | 156.44 |
| Jan 19, 2022 | 156.34 |
| Jan 18, 2022 | 156.25 |
| Jan 14, 2022 | 156.14 |
| Jan 13, 2022 | 155.99 |
| Jan 12, 2022 | 155.82 |
| Jan 11, 2022 | 155.64 |
| Jan 10, 2022 | 155.50 |
| Jan 7, 2022 | 155.39 |
| Jan 6, 2022 | 155.26 |
| Jan 5, 2022 | 155.12 |
| Jan 4, 2022 | 154.93 |
| Jan 3, 2022 | 154.73 |
| Dec 31, 2021 | 154.52 |
| Dec 30, 2021 | 154.33 |
| Dec 29, 2021 | 154.14 |
| Dec 28, 2021 | 153.95 |
| Dec 27, 2021 | 153.76 |
| Dec 23, 2021 | 153.55 |
| Dec 22, 2021 | 153.33 |
| Dec 21, 2021 | 153.08 |
| Dec 20, 2021 | 152.81 |
| Dec 17, 2021 | 152.56 |
| Dec 16, 2021 | 152.31 |
| Dec 15, 2021 | 152.04 |
| Dec 14, 2021 | 151.79 |
| Dec 13, 2021 | 151.53 |
| Dec 10, 2021 | 151.28 |
| Dec 9, 2021 | 151.01 |
| Dec 8, 2021 | 150.76 |
| Dec 7, 2021 | 150.51 |
| Dec 6, 2021 | 150.26 |
| Dec 3, 2021 | 150.00 |
| Dec 2, 2021 | 149.78 |
| Dec 1, 2021 | 149.55 |
| Nov 30, 2021 | 149.32 |
| Nov 29, 2021 | 149.10 |
| Nov 26, 2021 | 148.88 |
| Nov 24, 2021 | 148.66 |
| Nov 23, 2021 | 148.42 |
| Nov 22, 2021 | 148.16 |
| Nov 19, 2021 | 147.89 |
| Nov 18, 2021 | 147.62 |
| Nov 17, 2021 | 147.33 |
| Nov 16, 2021 | 147.05 |
| Nov 15, 2021 | 146.78 |
| Nov 12, 2021 | 146.50 |
| Nov 11, 2021 | 146.20 |
| Nov 10, 2021 | 145.90 |
| Nov 9, 2021 | 145.61 |
| Nov 8, 2021 | 145.32 |
| Nov 5, 2021 | 145.06 |
| Nov 4, 2021 | 144.79 |
| Nov 3, 2021 | 144.51 |
| Nov 2, 2021 | 144.23 |
| Nov 1, 2021 | 143.96 |
| Oct 29, 2021 | 143.69 |
| Oct 28, 2021 | 143.41 |
| Oct 27, 2021 | 143.14 |
| Oct 26, 2021 | 142.90 |
| Oct 25, 2021 | 142.64 |
| Oct 22, 2021 | 142.40 |
| Oct 21, 2021 | 142.18 |
| Oct 20, 2021 | 141.95 |
| Oct 19, 2021 | 141.72 |
| Oct 18, 2021 | 141.50 |
| Oct 15, 2021 | 141.28 |
| Oct 14, 2021 | 141.09 |
| Oct 13, 2021 | 140.88 |
| Oct 12, 2021 | 140.67 |
| Oct 11, 2021 | 140.47 |
| Oct 8, 2021 | 140.28 |
| Oct 7, 2021 | 140.08 |
| Oct 6, 2021 | 139.86 |
| Oct 5, 2021 | 139.63 |
| Oct 4, 2021 | 139.41 |
| Oct 1, 2021 | 139.21 |
| Sep 30, 2021 | 139.02 |
| Sep 29, 2021 | 138.85 |
| Sep 28, 2021 | 138.68 |
| Sep 27, 2021 | 138.52 |
| Sep 24, 2021 | 138.33 |
| Sep 23, 2021 | 138.10 |
| Sep 22, 2021 | 137.86 |
| Sep 21, 2021 | 137.62 |
| Sep 20, 2021 | 137.37 |
| Sep 17, 2021 | 137.14 |
| Sep 16, 2021 | 136.87 |
| Sep 15, 2021 | 136.59 |
| Sep 14, 2021 | 136.33 |
| Sep 13, 2021 | 136.07 |
| Sep 10, 2021 | 135.82 |
| Sep 9, 2021 | 135.55 |
| Sep 8, 2021 | 135.27 |
| Sep 7, 2021 | 134.99 |
| Sep 3, 2021 | 134.70 |
| Sep 2, 2021 | 134.42 |
| Sep 1, 2021 | 134.12 |
| Aug 31, 2021 | 133.83 |
| Aug 30, 2021 | 133.54 |
| Aug 27, 2021 | 133.25 |
| Aug 26, 2021 | 132.94 |
| Aug 25, 2021 | 132.64 |
| Aug 24, 2021 | 132.31 |
| Aug 23, 2021 | 132.00 |
| Aug 20, 2021 | 131.68 |
| Aug 19, 2021 | 131.36 |
| Aug 18, 2021 | 131.05 |
| Aug 17, 2021 | 130.74 |
| Aug 16, 2021 | 130.43 |
| Aug 13, 2021 | 130.11 |
| Aug 12, 2021 | 129.78 |
| Aug 11, 2021 | 129.44 |
| Aug 10, 2021 | 129.10 |
| Aug 9, 2021 | 128.75 |
| Aug 6, 2021 | 128.40 |
| Aug 5, 2021 | 128.01 |
| Aug 4, 2021 | 127.65 |
| Aug 3, 2021 | 127.31 |
| Aug 2, 2021 | 126.98 |
| Jul 30, 2021 | 126.66 |
| Jul 29, 2021 | 126.33 |
| Jul 28, 2021 | 126.02 |
| Jul 27, 2021 | 125.68 |
| Jul 26, 2021 | 125.32 |
| Jul 23, 2021 | 124.95 |
| Jul 22, 2021 | 124.58 |
| Jul 21, 2021 | 124.19 |
| Jul 20, 2021 | 123.80 |
| Jul 19, 2021 | 123.42 |
| Jul 16, 2021 | 123.05 |
| Jul 15, 2021 | 122.65 |
| Jul 14, 2021 | 122.26 |
| Jul 13, 2021 | 121.85 |
| Jul 12, 2021 | 121.45 |
| Jul 9, 2021 | 121.03 |
| Jul 8, 2021 | 120.63 |
| Jul 7, 2021 | 120.24 |
| Jul 6, 2021 | 119.87 |
| Jul 2, 2021 | 119.50 |
| Jul 1, 2021 | 119.13 |
| Jun 30, 2021 | 118.76 |
| Jun 29, 2021 | 118.37 |
| Jun 28, 2021 | 117.97 |
| Jun 25, 2021 | 117.59 |
| Jun 24, 2021 | 117.19 |
| Jun 23, 2021 | 116.80 |
| Jun 22, 2021 | 116.40 |
| Jun 21, 2021 | 116.01 |
| Jun 18, 2021 | 115.63 |
| Jun 17, 2021 | 115.25 |
| Jun 16, 2021 | 114.86 |
| Jun 15, 2021 | 114.48 |
| Jun 14, 2021 | 114.09 |
| Jun 11, 2021 | 113.72 |
| Jun 10, 2021 | 113.36 |
| Jun 9, 2021 | 113.00 |
| Jun 8, 2021 | 112.64 |
| Jun 7, 2021 | 112.27 |
| Jun 4, 2021 | 111.91 |
| Jun 3, 2021 | 111.55 |
| Jun 2, 2021 | 111.22 |
| Jun 1, 2021 | 110.88 |
| May 28, 2021 | 110.54 |
| May 27, 2021 | 110.21 |
| May 26, 2021 | 109.86 |
| May 25, 2021 | 109.51 |
| May 24, 2021 | 109.17 |
| May 21, 2021 | 108.83 |
| May 20, 2021 | 108.49 |
| May 19, 2021 | 108.15 |
| May 18, 2021 | 107.83 |
| May 17, 2021 | 107.51 |
| May 14, 2021 | 107.21 |
| May 13, 2021 | 106.91 |
| May 12, 2021 | 106.60 |
| May 11, 2021 | 106.28 |
| May 10, 2021 | 105.95 |
| May 7, 2021 | 105.63 |
| May 6, 2021 | 105.26 |
| May 5, 2021 | 104.90 |
| May 4, 2021 | 104.54 |
| May 3, 2021 | 104.18 |
| Apr 30, 2021 | 103.81 |
| Apr 29, 2021 | 103.42 |
| Apr 28, 2021 | 103.02 |
| Apr 27, 2021 | 102.62 |
| Apr 26, 2021 | 102.24 |
| Apr 23, 2021 | 101.86 |
| Apr 22, 2021 | 101.49 |
| Apr 21, 2021 | 101.13 |
| Apr 20, 2021 | 100.78 |
| Apr 19, 2021 | 100.44 |
| Apr 16, 2021 | 100.09 |
| Apr 15, 2021 | 99.75 |
| Apr 14, 2021 | 99.41 |
| Apr 13, 2021 | 99.05 |
| Apr 12, 2021 | 98.72 |
| Apr 9, 2021 | 98.39 |
| Apr 8, 2021 | 98.08 |
| Apr 7, 2021 | 97.77 |
| Apr 6, 2021 | 97.45 |
| Apr 5, 2021 | 97.14 |
| Apr 1, 2021 | 96.82 |
| Mar 31, 2021 | 96.48 |
| Mar 30, 2021 | 96.16 |
| Mar 29, 2021 | 95.84 |
| Mar 26, 2021 | 95.47 |
| Mar 25, 2021 | 95.11 |
| Mar 24, 2021 | 94.77 |
| Mar 23, 2021 | 94.44 |
| Mar 22, 2021 | 94.13 |
| Mar 19, 2021 | 93.77 |
| Mar 18, 2021 | 93.41 |
| Mar 17, 2021 | 93.04 |
| Mar 16, 2021 | 92.65 |
| Mar 15, 2021 | 92.28 |
| Mar 12, 2021 | 91.92 |
| Mar 11, 2021 | 91.59 |
| Mar 10, 2021 | 91.27 |
| Mar 9, 2021 | 90.96 |
| Mar 8, 2021 | 90.65 |
| Mar 5, 2021 | 90.36 |
| Mar 4, 2021 | 90.06 |
| Mar 3, 2021 | 89.77 |
| Mar 2, 2021 | 89.46 |
| Mar 1, 2021 | 89.12 |
| Feb 26, 2021 | 88.77 |
| Feb 25, 2021 | 88.46 |
| Feb 24, 2021 | 88.17 |
| Feb 23, 2021 | 87.85 |
| Feb 22, 2021 | 87.57 |
| Feb 19, 2021 | 87.29 |
| Feb 18, 2021 | 87.00 |
| Feb 17, 2021 | 86.71 |
| Feb 16, 2021 | 86.41 |
| Feb 12, 2021 | 86.11 |
| Feb 11, 2021 | 85.81 |
| Feb 10, 2021 | 85.50 |
| Feb 9, 2021 | 85.20 |
| Feb 8, 2021 | 84.89 |
| Feb 5, 2021 | 84.59 |
| Feb 4, 2021 | 84.30 |
| Feb 3, 2021 | 84.02 |
| Feb 2, 2021 | 83.76 |
| Feb 1, 2021 | 83.49 |
| Jan 29, 2021 | 83.23 |
| Jan 28, 2021 | 83.00 |
| Jan 27, 2021 | 82.75 |
| Jan 26, 2021 | 82.49 |
| Jan 25, 2021 | 82.21 |
| Jan 22, 2021 | 81.93 |
| Jan 21, 2021 | 81.65 |
| Jan 20, 2021 | 81.39 |
| Jan 19, 2021 | 81.10 |
| Jan 15, 2021 | 80.83 |
| Jan 14, 2021 | 80.54 |
| Jan 13, 2021 | 80.25 |
| Jan 12, 2021 | 79.99 |
| Jan 11, 2021 | 79.67 |
| Jan 8, 2021 | 79.38 |
| Jan 7, 2021 | 79.09 |
| Jan 6, 2021 | 78.79 |
| Jan 5, 2021 | 78.48 |
| Jan 4, 2021 | 78.16 |
| Dec 31, 2020 | 77.87 |
| Dec 30, 2020 | 77.58 |
| Dec 29, 2020 | 77.31 |
| Dec 28, 2020 | 77.05 |
| Dec 24, 2020 | 76.84 |
| Dec 23, 2020 | 76.58 |
| Dec 22, 2020 | 76.37 |
| Dec 21, 2020 | 76.18 |
| Dec 18, 2020 | 76.01 |
| Dec 17, 2020 | 75.85 |
| Dec 16, 2020 | 75.70 |
| Dec 15, 2020 | 75.54 |
| Dec 14, 2020 | 75.37 |
| Dec 11, 2020 | 75.22 |
| Dec 10, 2020 | 75.05 |
| Dec 9, 2020 | 74.87 |
| Dec 8, 2020 | 74.72 |
| Dec 7, 2020 | 74.60 |
| Dec 4, 2020 | 74.50 |
| Dec 3, 2020 | 74.39 |
| Dec 2, 2020 | 74.31 |
| Dec 1, 2020 | 74.21 |
| Nov 30, 2020 | 74.12 |
| Nov 27, 2020 | 74.04 |
| Nov 25, 2020 | 73.96 |
| Nov 24, 2020 | 73.87 |
| Nov 23, 2020 | 73.77 |
| Nov 20, 2020 | 73.68 |
| Nov 19, 2020 | 73.58 |
| Nov 18, 2020 | 73.50 |
| Nov 17, 2020 | 73.43 |
| Nov 16, 2020 | 73.33 |
| Nov 13, 2020 | 73.24 |
| Nov 12, 2020 | 73.16 |
| Nov 11, 2020 | 73.08 |
| Nov 10, 2020 | 73.02 |
| Nov 9, 2020 | 72.96 |
| Nov 6, 2020 | 72.90 |
| Nov 5, 2020 | 72.87 |
| Nov 4, 2020 | 72.84 |
| Nov 3, 2020 | 72.83 |
| Nov 2, 2020 | 72.81 |
| Oct 30, 2020 | 72.81 |
| Oct 29, 2020 | 72.81 |
| Oct 28, 2020 | 72.79 |
| Oct 27, 2020 | 72.78 |
| Oct 26, 2020 | 72.77 |
| Oct 23, 2020 | 72.76 |
| Oct 22, 2020 | 72.74 |
| Oct 21, 2020 | 72.73 |
| Oct 20, 2020 | 72.73 |
| Oct 19, 2020 | 72.74 |
| Oct 16, 2020 | 72.76 |
| Oct 15, 2020 | 72.75 |
| Oct 14, 2020 | 72.75 |
| Oct 13, 2020 | 72.75 |
| Oct 12, 2020 | 72.76 |
| Oct 9, 2020 | 72.77 |
| Oct 8, 2020 | 72.78 |
| Oct 7, 2020 | 72.80 |
| Oct 6, 2020 | 72.82 |
| Oct 5, 2020 | 72.85 |
| Oct 2, 2020 | 72.88 |
| Oct 1, 2020 | 72.91 |
| Sep 30, 2020 | 72.94 |
| Sep 29, 2020 | 72.96 |
| Sep 28, 2020 | 73.01 |
| Sep 25, 2020 | 73.06 |
| Sep 24, 2020 | 73.11 |
| Sep 23, 2020 | 73.16 |
| Sep 22, 2020 | 73.21 |
| Sep 21, 2020 | 73.26 |
| Sep 18, 2020 | 73.30 |
| Sep 17, 2020 | 73.31 |
| Sep 16, 2020 | 73.33 |
| Sep 15, 2020 | 73.35 |
| Sep 14, 2020 | 73.38 |
| Sep 11, 2020 | 73.41 |
| Sep 10, 2020 | 73.46 |
| Sep 9, 2020 | 73.49 |
| Sep 8, 2020 | 73.53 |
| Sep 4, 2020 | 73.56 |
| Sep 3, 2020 | 73.59 |
| Sep 2, 2020 | 73.60 |
| Sep 1, 2020 | 73.62 |
| Aug 31, 2020 | 73.65 |
| Aug 28, 2020 | 73.68 |
| Aug 27, 2020 | 73.70 |
| Aug 26, 2020 | 73.73 |
| Aug 25, 2020 | 73.76 |
| Aug 24, 2020 | 73.79 |
| Aug 21, 2020 | 73.83 |
| Aug 20, 2020 | 73.86 |
| Aug 19, 2020 | 73.90 |
| Aug 18, 2020 | 73.91 |
| Aug 17, 2020 | 73.92 |
| Aug 14, 2020 | 73.94 |
| Aug 13, 2020 | 73.95 |
| Aug 12, 2020 | 73.94 |
| Aug 11, 2020 | 73.94 |
| Aug 10, 2020 | 73.97 |
| Aug 7, 2020 | 73.99 |
| Aug 6, 2020 | 74.02 |
| Aug 5, 2020 | 74.07 |
| Aug 4, 2020 | 74.11 |
| Aug 3, 2020 | 74.15 |
| Jul 31, 2020 | 74.17 |
| Jul 30, 2020 | 74.19 |
| Jul 29, 2020 | 74.21 |
| Jul 28, 2020 | 74.22 |
| Jul 27, 2020 | 74.24 |
| Jul 24, 2020 | 74.27 |
| Jul 23, 2020 | 74.30 |
| Jul 22, 2020 | 74.33 |
| Jul 21, 2020 | 74.36 |
| Jul 20, 2020 | 74.38 |
| Jul 17, 2020 | 74.40 |
| Jul 16, 2020 | 74.43 |
| Jul 15, 2020 | 74.46 |
| Jul 14, 2020 | 74.48 |
| Jul 13, 2020 | 74.53 |
| Jul 10, 2020 | 74.58 |
| Jul 9, 2020 | 74.62 |
| Jul 8, 2020 | 74.67 |
| Jul 7, 2020 | 74.71 |
| Jul 6, 2020 | 74.75 |
| Jul 2, 2020 | 74.78 |
| Jul 1, 2020 | 74.82 |
| Jun 30, 2020 | 74.84 |
| Jun 29, 2020 | 74.85 |
| Jun 26, 2020 | 74.88 |
| Jun 25, 2020 | 74.92 |
| Jun 24, 2020 | 74.94 |
| Jun 23, 2020 | 74.96 |
| Jun 22, 2020 | 74.97 |
| Jun 19, 2020 | 74.97 |
| Jun 18, 2020 | 74.97 |
| Jun 17, 2020 | 74.97 |
| Jun 16, 2020 | 74.98 |
| Jun 15, 2020 | 75.00 |
| Jun 12, 2020 | 75.03 |
| Jun 11, 2020 | 75.06 |
| Jun 10, 2020 | 75.09 |
| Jun 9, 2020 | 75.11 |
| Jun 8, 2020 | 75.12 |
| Jun 5, 2020 | 75.12 |
| Jun 4, 2020 | 75.11 |
| Jun 3, 2020 | 75.13 |
| Jun 2, 2020 | 75.14 |
| Jun 1, 2020 | 75.15 |
| May 29, 2020 | 75.16 |
| May 28, 2020 | 75.19 |
| May 27, 2020 | 75.20 |
| May 26, 2020 | 75.20 |
| May 22, 2020 | 75.22 |
| May 21, 2020 | 75.24 |
| May 20, 2020 | 75.27 |
| May 19, 2020 | 75.29 |
| May 18, 2020 | 75.33 |
| May 15, 2020 | 75.37 |
| May 14, 2020 | 75.44 |
| May 13, 2020 | 75.51 |
| May 12, 2020 | 75.58 |
| May 11, 2020 | 75.63 |
| May 8, 2020 | 75.64 |
| May 7, 2020 | 75.65 |
| May 6, 2020 | 75.64 |
| May 5, 2020 | 75.62 |
| May 4, 2020 | 75.60 |
| May 1, 2020 | 75.59 |
| Apr 30, 2020 | 75.59 |
| Apr 29, 2020 | 75.58 |
| Apr 28, 2020 | 75.58 |
| Apr 27, 2020 | 75.57 |
| Apr 24, 2020 | 75.59 |
| Apr 23, 2020 | 75.67 |
| Apr 22, 2020 | 75.74 |
| Apr 21, 2020 | 75.82 |
| Apr 20, 2020 | 75.91 |
| Apr 17, 2020 | 75.97 |
| Apr 16, 2020 | 76.04 |
| Apr 15, 2020 | 76.13 |
| Apr 14, 2020 | 76.21 |
| Apr 13, 2020 | 76.29 |
| Apr 9, 2020 | 76.37 |
| Apr 8, 2020 | 76.45 |
| Apr 7, 2020 | 76.53 |
| Apr 6, 2020 | 76.66 |
| Apr 3, 2020 | 76.77 |
| Apr 2, 2020 | 76.88 |
| Apr 1, 2020 | 76.97 |
| Mar 31, 2020 | 77.07 |
| Mar 30, 2020 | 77.14 |
| Mar 27, 2020 | 77.24 |
| Mar 26, 2020 | 77.37 |
| Mar 25, 2020 | 77.48 |
| Mar 24, 2020 | 77.57 |
| Mar 23, 2020 | 77.65 |
| Mar 20, 2020 | 77.76 |
| Mar 19, 2020 | 77.89 |
| Mar 18, 2020 | 78.00 |
| Mar 17, 2020 | 78.09 |
| Mar 16, 2020 | 78.16 |
| Mar 13, 2020 | 78.24 |
| Mar 12, 2020 | 78.26 |
| Mar 11, 2020 | 78.34 |
| Mar 10, 2020 | 78.36 |
| Mar 9, 2020 | 78.35 |
| Mar 6, 2020 | 78.36 |
| Mar 5, 2020 | 78.35 |
| Mar 4, 2020 | 78.33 |
| Mar 3, 2020 | 78.31 |
| Mar 2, 2020 | 78.31 |
| Feb 28, 2020 | 78.30 |
| Feb 27, 2020 | 78.30 |
| Feb 26, 2020 | 78.29 |
| Feb 25, 2020 | 78.28 |
| Feb 24, 2020 | 78.26 |
| Feb 21, 2020 | 78.24 |
| Feb 20, 2020 | 78.21 |
| Feb 19, 2020 | 78.18 |
| Feb 18, 2020 | 78.16 |
| Feb 14, 2020 | 78.13 |
| Feb 13, 2020 | 78.08 |
| Feb 12, 2020 | 78.03 |
| Feb 11, 2020 | 77.99 |
| Feb 10, 2020 | 77.94 |
| Feb 7, 2020 | 77.89 |
| Feb 6, 2020 | 77.85 |
| Feb 5, 2020 | 77.79 |
| Feb 4, 2020 | 77.71 |
| Feb 3, 2020 | 77.65 |
| Jan 31, 2020 | 77.60 |
| Jan 30, 2020 | 77.58 |
| Jan 29, 2020 | 77.57 |
| Jan 28, 2020 | 77.56 |
| Jan 27, 2020 | 77.54 |
| Jan 24, 2020 | 77.53 |
| Jan 23, 2020 | 77.52 |
| Jan 22, 2020 | 77.49 |
| Jan 21, 2020 | 77.46 |
| Jan 17, 2020 | 77.43 |
| Jan 16, 2020 | 77.40 |
| Jan 15, 2020 | 77.36 |
| Jan 14, 2020 | 77.33 |
| Jan 13, 2020 | 77.32 |
| Jan 10, 2020 | 77.30 |
| Jan 9, 2020 | 77.30 |
| Jan 8, 2020 | 77.29 |
| Jan 7, 2020 | 77.28 |
| Jan 6, 2020 | 77.28 |
| Jan 3, 2020 | 77.29 |
| Jan 2, 2020 | 77.29 |
| Dec 31, 2019 | 77.30 |
| Dec 30, 2019 | 77.31 |
| Dec 27, 2019 | 77.33 |
| Dec 26, 2019 | 77.34 |
| Dec 24, 2019 | 77.35 |
| Dec 23, 2019 | 77.35 |
| Dec 20, 2019 | 77.36 |
| Dec 19, 2019 | 77.37 |
| Dec 18, 2019 | 77.37 |
| Dec 17, 2019 | 77.37 |
| Dec 16, 2019 | 77.39 |
| Dec 13, 2019 | 77.41 |
| Dec 12, 2019 | 77.44 |
| Dec 11, 2019 | 77.46 |
| Dec 10, 2019 | 77.47 |
| Dec 9, 2019 | 77.48 |
| Dec 6, 2019 | 77.50 |
| Dec 5, 2019 | 77.52 |
| Dec 4, 2019 | 77.55 |
| Dec 3, 2019 | 77.57 |
| Dec 2, 2019 | 77.58 |
| Nov 29, 2019 | 77.59 |
| Nov 27, 2019 | 77.60 |
| Nov 26, 2019 | 77.59 |
| Nov 25, 2019 | 77.58 |
| Nov 22, 2019 | 77.57 |
| Nov 21, 2019 | 77.55 |
| Nov 20, 2019 | 77.48 |
| Nov 19, 2019 | 77.43 |
| Nov 18, 2019 | 77.39 |
| Nov 15, 2019 | 77.36 |
| Nov 14, 2019 | 77.31 |
| Nov 13, 2019 | 77.26 |
| Nov 12, 2019 | 77.22 |
| Nov 11, 2019 | 77.17 |
| Nov 8, 2019 | 77.12 |
| Nov 7, 2019 | 77.08 |
| Nov 6, 2019 | 77.03 |
| Nov 5, 2019 | 76.98 |
| Nov 4, 2019 | 76.93 |
| Nov 1, 2019 | 76.90 |
| Oct 31, 2019 | 76.88 |
| Oct 30, 2019 | 76.86 |
| Oct 29, 2019 | 76.83 |
| Oct 28, 2019 | 76.79 |
| Oct 25, 2019 | 76.76 |
| Oct 24, 2019 | 76.74 |
| Oct 23, 2019 | 76.68 |
| Oct 22, 2019 | 76.63 |
| Oct 21, 2019 | 76.56 |
| Oct 18, 2019 | 76.48 |
| Oct 17, 2019 | 76.39 |
| Oct 16, 2019 | 76.31 |
| Oct 15, 2019 | 76.24 |
| Oct 14, 2019 | 76.17 |
| Oct 11, 2019 | 76.11 |
| Oct 10, 2019 | 76.03 |
| Oct 9, 2019 | 75.95 |
| Oct 8, 2019 | 75.87 |
| Oct 7, 2019 | 75.81 |
| Oct 4, 2019 | 75.76 |
| Oct 3, 2019 | 75.71 |
| Oct 2, 2019 | 75.67 |
| Oct 1, 2019 | 75.64 |
| Sep 30, 2019 | 75.63 |
| Sep 27, 2019 | 75.62 |
| Sep 26, 2019 | 75.61 |
| Sep 25, 2019 | 75.60 |
| Sep 24, 2019 | 75.58 |
| Sep 23, 2019 | 75.57 |
| Sep 20, 2019 | 75.57 |
| Sep 19, 2019 | 75.58 |
| Sep 18, 2019 | 75.60 |
| Sep 17, 2019 | 75.61 |
| Sep 16, 2019 | 75.62 |
| Sep 13, 2019 | 75.62 |
| Sep 12, 2019 | 75.62 |
| Sep 11, 2019 | 75.62 |
| Sep 10, 2019 | 75.60 |
| Sep 9, 2019 | 75.59 |
| Sep 6, 2019 | 75.59 |
| Sep 5, 2019 | 75.59 |
| Sep 4, 2019 | 75.59 |
| Sep 3, 2019 | 75.59 |
| Aug 30, 2019 | 75.59 |
| Aug 29, 2019 | 75.58 |
| Aug 28, 2019 | 75.58 |
| Aug 27, 2019 | 75.59 |
| Aug 26, 2019 | 75.60 |
| Aug 23, 2019 | 75.59 |
| Aug 22, 2019 | 75.58 |
| Aug 21, 2019 | 75.56 |
| Aug 20, 2019 | 75.56 |
| Aug 19, 2019 | 75.56 |
| Aug 16, 2019 | 75.55 |
| Aug 15, 2019 | 75.54 |
| Aug 14, 2019 | 75.51 |
| Aug 13, 2019 | 75.47 |
| Aug 12, 2019 | 75.42 |
| Aug 9, 2019 | 75.38 |
| Aug 8, 2019 | 75.35 |
| Aug 7, 2019 | 75.30 |
| Aug 6, 2019 | 75.28 |
| Aug 5, 2019 | 75.26 |
| Aug 2, 2019 | 75.24 |
| Aug 1, 2019 | 75.21 |
| Jul 31, 2019 | 75.15 |
| Jul 30, 2019 | 75.09 |
| Jul 29, 2019 | 75.04 |
| Jul 26, 2019 | 75.00 |
| Jul 25, 2019 | 74.95 |
| Jul 24, 2019 | 74.94 |
| Jul 23, 2019 | 74.92 |
| Jul 22, 2019 | 74.92 |
| Jul 19, 2019 | 74.92 |
| Jul 18, 2019 | 74.93 |
| Jul 17, 2019 | 74.94 |
| Jul 16, 2019 | 74.94 |
| Jul 15, 2019 | 74.94 |
| Jul 12, 2019 | 74.92 |
| Jul 11, 2019 | 74.93 |
| Jul 10, 2019 | 74.90 |
| Jul 9, 2019 | 74.81 |
| Jul 8, 2019 | 74.73 |
| Jul 5, 2019 | 74.65 |
| Jul 3, 2019 | 74.56 |
| Jul 2, 2019 | 74.48 |
| Jul 1, 2019 | 74.40 |
| Jun 28, 2019 | 74.30 |
| Jun 27, 2019 | 74.22 |
| Jun 26, 2019 | 74.13 |
| Jun 25, 2019 | 74.05 |
| Jun 24, 2019 | 73.97 |
| Jun 21, 2019 | 73.89 |
| Jun 20, 2019 | 73.78 |
| Jun 19, 2019 | 73.67 |
| Jun 18, 2019 | 73.57 |
| Jun 17, 2019 | 73.49 |
| Jun 14, 2019 | 73.41 |
| Jun 13, 2019 | 73.35 |
| Jun 12, 2019 | 73.28 |
| Jun 11, 2019 | 73.20 |
| Jun 10, 2019 | 73.11 |
| Jun 7, 2019 | 73.04 |
| Jun 6, 2019 | 72.96 |
| Jun 5, 2019 | 72.88 |
| Jun 4, 2019 | 72.79 |
| Jun 3, 2019 | 72.70 |
| May 31, 2019 | 72.62 |
| May 30, 2019 | 72.54 |
| May 29, 2019 | 72.46 |
| May 28, 2019 | 72.39 |
| May 24, 2019 | 72.30 |
| May 23, 2019 | 72.21 |
| May 22, 2019 | 72.12 |
| May 21, 2019 | 72.01 |
| May 20, 2019 | 71.90 |
| May 17, 2019 | 71.79 |
| May 16, 2019 | 71.69 |
| May 15, 2019 | 71.57 |
| May 14, 2019 | 71.46 |
| May 13, 2019 | 71.32 |
| May 10, 2019 | 71.19 |
| May 9, 2019 | 71.04 |
| May 8, 2019 | 70.91 |
| May 7, 2019 | 70.77 |
| May 6, 2019 | 70.64 |
| May 3, 2019 | 70.49 |
| May 2, 2019 | 70.34 |
| May 1, 2019 | 70.20 |
| Apr 30, 2019 | 70.07 |
| Apr 29, 2019 | 69.93 |
| Apr 26, 2019 | 69.80 |
| Apr 25, 2019 | 69.68 |
| Apr 24, 2019 | 69.58 |
| Apr 23, 2019 | 69.47 |
| Apr 22, 2019 | 69.37 |
| Apr 18, 2019 | 69.28 |
| Apr 17, 2019 | 69.19 |
| Apr 16, 2019 | 69.09 |
| Apr 15, 2019 | 68.96 |
| Apr 12, 2019 | 68.82 |
| Apr 11, 2019 | 68.67 |
| Apr 10, 2019 | 68.53 |
| Apr 9, 2019 | 68.38 |
| Apr 8, 2019 | 68.24 |
| Apr 5, 2019 | 68.10 |
| Apr 4, 2019 | 67.96 |
| Apr 3, 2019 | 67.82 |
| Apr 2, 2019 | 67.67 |
| Apr 1, 2019 | 67.53 |
| Mar 29, 2019 | 67.38 |
| Mar 28, 2019 | 67.23 |
| Mar 27, 2019 | 67.08 |
| Mar 26, 2019 | 66.93 |
| Mar 25, 2019 | 66.78 |
| Mar 22, 2019 | 66.63 |
| Mar 21, 2019 | 66.48 |
| Mar 20, 2019 | 66.30 |
| Mar 19, 2019 | 66.12 |
| Mar 18, 2019 | 65.93 |
| Mar 15, 2019 | 65.75 |
| Mar 14, 2019 | 65.55 |
| Mar 13, 2019 | 65.36 |
| Mar 12, 2019 | 65.16 |
| Mar 11, 2019 | 64.97 |
| Mar 8, 2019 | 64.78 |
| Mar 7, 2019 | 64.60 |
| Mar 6, 2019 | 64.42 |
| Mar 5, 2019 | 64.24 |
| Mar 4, 2019 | 64.05 |
| Mar 1, 2019 | 63.86 |
| Feb 28, 2019 | 63.67 |
| Feb 27, 2019 | 63.48 |
| Feb 26, 2019 | 63.30 |
| Feb 25, 2019 | 63.11 |
| Feb 22, 2019 | 62.92 |
| Feb 21, 2019 | 62.72 |
| Feb 20, 2019 | 62.52 |
| Feb 19, 2019 | 62.32 |
| Feb 15, 2019 | 62.13 |
| Feb 14, 2019 | 61.93 |
| Feb 13, 2019 | 61.75 |
| Feb 12, 2019 | 61.57 |
| Feb 11, 2019 | 61.40 |
| Feb 8, 2019 | 61.22 |
| Feb 7, 2019 | 61.06 |
| Feb 6, 2019 | 60.95 |
| Feb 5, 2019 | 60.84 |
| Feb 4, 2019 | 60.73 |
| Feb 1, 2019 | 60.62 |
| Jan 31, 2019 | 60.52 |
| Jan 30, 2019 | 60.42 |
| Jan 29, 2019 | 60.32 |
| Jan 28, 2019 | 60.24 |
| Jan 25, 2019 | 60.14 |
| Jan 24, 2019 | 60.04 |
| Jan 23, 2019 | 59.93 |
| Jan 22, 2019 | 59.83 |
| Jan 18, 2019 | 59.72 |
| Jan 17, 2019 | 59.60 |
| Jan 16, 2019 | 59.48 |
| Jan 15, 2019 | 59.36 |
| Jan 14, 2019 | 59.25 |
| Jan 11, 2019 | 59.13 |
| Jan 10, 2019 | 59.02 |
| Jan 9, 2019 | 58.91 |
| Jan 8, 2019 | 58.80 |
| Jan 7, 2019 | 58.69 |
| Jan 4, 2019 | 58.60 |
| Jan 3, 2019 | 58.51 |
| Jan 2, 2019 | 58.43 |
| Dec 31, 2018 | 58.36 |
| Dec 28, 2018 | 58.27 |
| Dec 27, 2018 | 58.19 |
| Dec 26, 2018 | 58.11 |
| Dec 24, 2018 | 58.04 |
| Dec 21, 2018 | 57.98 |
| Dec 20, 2018 | 57.91 |
| Dec 19, 2018 | 57.82 |
| Dec 18, 2018 | 57.74 |
| Dec 17, 2018 | 57.64 |
| Dec 14, 2018 | 57.53 |
| Dec 13, 2018 | 57.42 |
| Dec 12, 2018 | 57.29 |
| Dec 11, 2018 | 57.16 |
| Dec 10, 2018 | 57.04 |
| Dec 7, 2018 | 56.90 |
| Dec 6, 2018 | 56.78 |
| Dec 4, 2018 | 56.64 |
| Dec 3, 2018 | 56.49 |
| Nov 30, 2018 | 56.32 |
| Nov 29, 2018 | 56.16 |
| Nov 28, 2018 | 55.99 |
| Nov 27, 2018 | 55.82 |
| Nov 26, 2018 | 55.67 |
| Nov 23, 2018 | 55.51 |
| Nov 21, 2018 | 55.35 |
| Nov 20, 2018 | 55.21 |
| Nov 19, 2018 | 55.08 |
| Nov 16, 2018 | 54.94 |
| Nov 15, 2018 | 54.80 |
| Nov 14, 2018 | 54.69 |
| Nov 13, 2018 | 54.59 |
| Nov 12, 2018 | 54.49 |
| Nov 9, 2018 | 54.39 |
| Nov 8, 2018 | 54.29 |
| Nov 7, 2018 | 54.19 |
| Nov 6, 2018 | 54.08 |
| Nov 5, 2018 | 53.99 |
| Nov 2, 2018 | 53.90 |
| Nov 1, 2018 | 53.81 |
| Oct 31, 2018 | 53.72 |
| Oct 30, 2018 | 53.62 |
| Oct 29, 2018 | 53.52 |
| Oct 26, 2018 | 53.43 |
| Oct 25, 2018 | 53.36 |
| Oct 24, 2018 | 53.30 |
| Oct 23, 2018 | 53.25 |
| Oct 22, 2018 | 53.18 |
| Oct 19, 2018 | 53.11 |
| Oct 18, 2018 | 53.04 |
| Oct 17, 2018 | 52.96 |
| Oct 16, 2018 | 52.89 |
| Oct 15, 2018 | 52.80 |
| Oct 12, 2018 | 52.72 |
| Oct 11, 2018 | 52.65 |
| Oct 10, 2018 | 52.59 |
| Oct 9, 2018 | 52.52 |
| Oct 8, 2018 | 52.44 |
| Oct 5, 2018 | 52.36 |
| Oct 4, 2018 | 52.28 |
| Oct 3, 2018 | 52.19 |
| Oct 2, 2018 | 52.11 |
| Oct 1, 2018 | 52.01 |
| Sep 28, 2018 | 51.92 |
| Sep 27, 2018 | 51.82 |
| Sep 26, 2018 | 51.71 |
| Sep 25, 2018 | 51.62 |
| Sep 24, 2018 | 51.52 |
| Sep 21, 2018 | 51.42 |
| Sep 20, 2018 | 51.33 |
| Sep 19, 2018 | 51.24 |
| Sep 18, 2018 | 51.16 |
| Sep 17, 2018 | 51.08 |
| Sep 14, 2018 | 50.99 |
| Sep 13, 2018 | 50.90 |
| Sep 12, 2018 | 50.80 |
| Sep 11, 2018 | 50.70 |
| Sep 10, 2018 | 50.61 |
| Sep 7, 2018 | 50.52 |
| Sep 6, 2018 | 50.41 |
| Sep 5, 2018 | 50.30 |
| Sep 4, 2018 | 50.19 |
| Aug 31, 2018 | 50.07 |
| Aug 30, 2018 | 49.95 |
| Aug 29, 2018 | 49.84 |
| Aug 28, 2018 | 49.74 |
| Aug 27, 2018 | 49.64 |
| Aug 24, 2018 | 49.53 |
| Aug 23, 2018 | 49.43 |
| Aug 22, 2018 | 49.33 |
| Aug 21, 2018 | 49.25 |
| Aug 20, 2018 | 49.16 |
| Aug 17, 2018 | 49.09 |
| Aug 16, 2018 | 49.01 |
| Aug 15, 2018 | 48.93 |
| Aug 14, 2018 | 48.86 |
| Aug 13, 2018 | 48.82 |
| Aug 10, 2018 | 48.77 |
| Aug 9, 2018 | 48.72 |
| Aug 8, 2018 | 48.67 |
| Aug 7, 2018 | 48.62 |
| Aug 6, 2018 | 48.57 |
| Aug 3, 2018 | 48.52 |
| Aug 2, 2018 | 48.48 |
| Aug 1, 2018 | 48.43 |
| Jul 31, 2018 | 48.40 |
| Jul 30, 2018 | 48.35 |
| Jul 27, 2018 | 48.32 |
| Jul 26, 2018 | 48.28 |
| Jul 25, 2018 | 48.27 |
| Jul 24, 2018 | 48.27 |
| Jul 23, 2018 | 48.27 |
| Jul 20, 2018 | 48.25 |
| Jul 19, 2018 | 48.24 |
| Jul 18, 2018 | 48.23 |
| Jul 17, 2018 | 48.21 |
| Jul 16, 2018 | 48.19 |
| Jul 13, 2018 | 48.17 |
| Jul 12, 2018 | 48.14 |
| Jul 11, 2018 | 48.12 |
| Jul 10, 2018 | 48.10 |
| Jul 9, 2018 | 48.07 |
| Jul 6, 2018 | 48.03 |
| Jul 5, 2018 | 47.98 |
| Jul 3, 2018 | 47.95 |
| Jul 2, 2018 | 47.93 |
| Jun 29, 2018 | 47.91 |
| Jun 28, 2018 | 47.90 |
| Jun 27, 2018 | 47.89 |
| Jun 26, 2018 | 47.88 |
| Jun 25, 2018 | 47.87 |
| Jun 22, 2018 | 47.86 |
| Jun 21, 2018 | 47.85 |
| Jun 20, 2018 | 47.84 |
| Jun 19, 2018 | 47.84 |
| Jun 18, 2018 | 47.83 |
| Jun 15, 2018 | 47.82 |
| Jun 14, 2018 | 47.81 |
| Jun 13, 2018 | 47.80 |
| Jun 12, 2018 | 47.79 |
| Jun 11, 2018 | 47.78 |
| Jun 8, 2018 | 47.78 |
| Jun 7, 2018 | 47.77 |
| Jun 6, 2018 | 47.78 |
| Jun 5, 2018 | 47.77 |
| Jun 4, 2018 | 47.77 |
| Jun 1, 2018 | 47.78 |
| May 31, 2018 | 47.80 |
| May 30, 2018 | 47.82 |
| May 29, 2018 | 47.84 |
| May 25, 2018 | 47.85 |
| May 24, 2018 | 47.88 |
| May 23, 2018 | 47.90 |
| May 22, 2018 | 47.93 |
| May 21, 2018 | 47.96 |
| May 18, 2018 | 47.97 |
| May 17, 2018 | 47.99 |
| May 16, 2018 | 48.01 |
| May 15, 2018 | 48.03 |
| May 14, 2018 | 48.04 |
| May 11, 2018 | 48.02 |
| May 10, 2018 | 48.00 |
| May 9, 2018 | 47.98 |
| May 8, 2018 | 47.96 |
| May 7, 2018 | 47.94 |
| May 4, 2018 | 47.93 |
| May 3, 2018 | 47.92 |
| May 2, 2018 | 47.92 |
| May 1, 2018 | 47.91 |
| Apr 30, 2018 | 47.91 |
| Apr 27, 2018 | 47.91 |
| Apr 26, 2018 | 47.90 |
| Apr 25, 2018 | 47.90 |
| Apr 24, 2018 | 47.89 |
| Apr 23, 2018 | 47.89 |
| Apr 20, 2018 | 47.88 |
| Apr 19, 2018 | 47.88 |
| Apr 18, 2018 | 47.87 |
| Apr 17, 2018 | 47.87 |
| Apr 16, 2018 | 47.86 |
| Apr 13, 2018 | 47.86 |
| Apr 12, 2018 | 47.85 |
| Apr 11, 2018 | 47.85 |
| Apr 10, 2018 | 47.84 |
| Apr 9, 2018 | 47.84 |
| Apr 6, 2018 | 47.83 |
| Apr 5, 2018 | 47.82 |
| Apr 4, 2018 | 47.82 |
| Apr 3, 2018 | 47.82 |
| Apr 2, 2018 | 47.82 |
| Mar 29, 2018 | 47.82 |
| Mar 28, 2018 | 47.82 |
| Mar 27, 2018 | 47.82 |
| Mar 26, 2018 | 47.82 |
| Mar 23, 2018 | 47.82 |
| Mar 22, 2018 | 47.82 |
| Mar 21, 2018 | 47.82 |
| Mar 20, 2018 | 47.82 |
| Mar 19, 2018 | 47.82 |
| Mar 16, 2018 | 47.81 |
| Mar 15, 2018 | 47.78 |
| Mar 14, 2018 | 47.77 |
| Mar 13, 2018 | 47.75 |
| Mar 12, 2018 | 47.74 |
| Mar 9, 2018 | 47.71 |
| Mar 8, 2018 | 47.70 |
| Mar 7, 2018 | 47.69 |
| Mar 6, 2018 | 47.67 |
| Mar 5, 2018 | 47.65 |
| Mar 2, 2018 | 47.63 |
| Mar 1, 2018 | 47.62 |
| Feb 28, 2018 | 47.61 |
| Feb 27, 2018 | 47.60 |
| Feb 26, 2018 | 47.58 |
| Feb 23, 2018 | 47.56 |
| Feb 22, 2018 | 47.55 |
| Feb 21, 2018 | 47.53 |
| Feb 20, 2018 | 47.52 |
| Feb 16, 2018 | 47.50 |
| Feb 15, 2018 | 47.49 |
| Feb 14, 2018 | 47.47 |
| Feb 13, 2018 | 47.47 |
| Feb 12, 2018 | 47.47 |
| Feb 9, 2018 | 47.46 |
| Feb 8, 2018 | 47.46 |
| Feb 7, 2018 | 47.47 |
| Feb 6, 2018 | 47.46 |
| Feb 5, 2018 | 47.44 |
| Feb 2, 2018 | 47.42 |
| Feb 1, 2018 | 47.39 |
| Jan 31, 2018 | 47.35 |
| Jan 30, 2018 | 47.30 |
| Jan 29, 2018 | 47.25 |
| Jan 26, 2018 | 47.20 |
| Jan 25, 2018 | 47.14 |
| Jan 24, 2018 | 47.09 |
| Jan 23, 2018 | 47.03 |
| Jan 22, 2018 | 46.98 |
| Jan 19, 2018 | 46.92 |
| Jan 18, 2018 | 46.86 |
| Jan 17, 2018 | 46.81 |
| Jan 16, 2018 | 46.76 |
| Jan 12, 2018 | 46.71 |
| Jan 11, 2018 | 46.66 |
| Jan 10, 2018 | 46.60 |
| Jan 9, 2018 | 46.56 |
| Jan 8, 2018 | 46.51 |
| Jan 5, 2018 | 46.46 |
| Jan 4, 2018 | 46.40 |
| Jan 3, 2018 | 46.35 |
| Jan 2, 2018 | 46.31 |
| Dec 29, 2017 | 46.26 |
| Dec 28, 2017 | 46.21 |
| Dec 27, 2017 | 46.16 |
| Dec 26, 2017 | 46.10 |
| Dec 22, 2017 | 46.04 |
| Dec 21, 2017 | 45.98 |
| Dec 20, 2017 | 45.92 |
| Dec 19, 2017 | 45.86 |
| Dec 18, 2017 | 45.79 |
| Dec 15, 2017 | 45.73 |
| Dec 14, 2017 | 45.66 |
| Dec 13, 2017 | 45.60 |
| Dec 12, 2017 | 45.54 |
| Dec 11, 2017 | 45.47 |
| Dec 8, 2017 | 45.41 |
| Dec 7, 2017 | 45.34 |
| Dec 6, 2017 | 45.28 |
| Dec 5, 2017 | 45.21 |
| Dec 4, 2017 | 45.15 |
| Dec 1, 2017 | 45.08 |
| Nov 30, 2017 | 45.01 |
| Nov 29, 2017 | 44.94 |
| Nov 28, 2017 | 44.87 |
| Nov 27, 2017 | 44.80 |
| Nov 24, 2017 | 44.74 |
| Nov 22, 2017 | 44.67 |
| Nov 21, 2017 | 44.61 |
| Nov 20, 2017 | 44.54 |
| Nov 17, 2017 | 44.48 |
| Nov 16, 2017 | 44.42 |
| Nov 15, 2017 | 44.36 |
| Nov 14, 2017 | 44.32 |
| Nov 13, 2017 | 44.27 |
| Nov 10, 2017 | 44.22 |
| Nov 9, 2017 | 44.16 |
| Nov 8, 2017 | 44.11 |
| Nov 7, 2017 | 44.05 |
| Nov 6, 2017 | 43.98 |
| Nov 3, 2017 | 43.91 |
| Nov 2, 2017 | 43.83 |
| Nov 1, 2017 | 43.75 |
| Oct 31, 2017 | 43.67 |
| Oct 30, 2017 | 43.58 |
| Oct 27, 2017 | 43.51 |
| Oct 26, 2017 | 43.42 |
| Oct 25, 2017 | 43.32 |
| Oct 24, 2017 | 43.21 |
| Oct 23, 2017 | 43.10 |
| Oct 20, 2017 | 42.99 |
| Oct 19, 2017 | 42.89 |
| Oct 18, 2017 | 42.79 |
| Oct 17, 2017 | 42.70 |
| Oct 16, 2017 | 42.62 |
| Oct 13, 2017 | 42.53 |
| Oct 12, 2017 | 42.45 |
| Oct 11, 2017 | 42.36 |
| Oct 10, 2017 | 42.27 |
| Oct 9, 2017 | 42.19 |
| Oct 6, 2017 | 42.09 |
| Oct 5, 2017 | 42.00 |
| Oct 4, 2017 | 41.91 |
| Oct 3, 2017 | 41.82 |
| Oct 2, 2017 | 41.73 |
| Sep 29, 2017 | 41.63 |
| Sep 28, 2017 | 41.55 |
| Sep 27, 2017 | 41.47 |
| Sep 26, 2017 | 41.39 |
| Sep 25, 2017 | 41.32 |
| Sep 22, 2017 | 41.24 |
| Sep 21, 2017 | 41.15 |
| Sep 20, 2017 | 41.08 |
| Sep 19, 2017 | 41.02 |
| Sep 18, 2017 | 40.96 |
| Sep 15, 2017 | 40.90 |
| Sep 14, 2017 | 40.83 |
| Sep 13, 2017 | 40.75 |
| Sep 12, 2017 | 40.68 |
| Sep 11, 2017 | 40.60 |
| Sep 8, 2017 | 40.52 |
| Sep 7, 2017 | 40.45 |
| Sep 6, 2017 | 40.37 |
| Sep 5, 2017 | 40.29 |
| Sep 1, 2017 | 40.19 |
| Aug 31, 2017 | 40.09 |
| Aug 30, 2017 | 39.99 |
| Aug 29, 2017 | 39.90 |
| Aug 28, 2017 | 39.82 |
| Aug 25, 2017 | 39.74 |
| Aug 24, 2017 | 39.65 |
| Aug 23, 2017 | 39.57 |
| Aug 22, 2017 | 39.48 |
| Aug 21, 2017 | 39.39 |
| Aug 18, 2017 | 39.30 |
| Aug 17, 2017 | 39.21 |
| Aug 16, 2017 | 39.13 |
| Aug 15, 2017 | 39.04 |
| Aug 14, 2017 | 38.96 |
| Aug 11, 2017 | 38.88 |
| Aug 10, 2017 | 38.80 |
| Aug 9, 2017 | 38.74 |
| Aug 8, 2017 | 38.67 |
| Aug 7, 2017 | 38.59 |
| Aug 4, 2017 | 38.51 |
| Aug 3, 2017 | 38.44 |
| Aug 2, 2017 | 38.37 |
| Aug 1, 2017 | 38.30 |
| Jul 31, 2017 | 38.22 |
| Jul 28, 2017 | 38.16 |
| Jul 27, 2017 | 38.10 |
| Jul 26, 2017 | 38.07 |
| Jul 25, 2017 | 38.04 |
| Jul 24, 2017 | 38.00 |
| Jul 21, 2017 | 37.97 |
| Jul 20, 2017 | 37.95 |
| Jul 19, 2017 | 37.92 |
| Jul 18, 2017 | 37.90 |
| Jul 17, 2017 | 37.87 |
| Jul 14, 2017 | 37.84 |
| Jul 13, 2017 | 37.82 |
| Jul 12, 2017 | 37.79 |
| Jul 11, 2017 | 37.76 |
| Jul 10, 2017 | 37.74 |
| Jul 7, 2017 | 37.71 |
| Jul 6, 2017 | 37.69 |
| Jul 5, 2017 | 37.67 |
| Jul 3, 2017 | 37.64 |
| Jun 30, 2017 | 37.62 |
| Jun 29, 2017 | 37.59 |
| Jun 28, 2017 | 37.56 |
| Jun 27, 2017 | 37.53 |
| Jun 26, 2017 | 37.50 |
| Jun 23, 2017 | 37.48 |
| Jun 22, 2017 | 37.46 |
| Jun 21, 2017 | 37.44 |
| Jun 20, 2017 | 37.42 |
| Jun 19, 2017 | 37.39 |
| Jun 16, 2017 | 37.37 |
| Jun 15, 2017 | 37.34 |
| Jun 14, 2017 | 37.32 |
| Jun 13, 2017 | 37.29 |
| Jun 12, 2017 | 37.26 |
| Jun 9, 2017 | 37.23 |
| Jun 8, 2017 | 37.21 |
| Jun 7, 2017 | 37.18 |
| Jun 6, 2017 | 37.16 |
| Jun 5, 2017 | 37.13 |
| Jun 2, 2017 | 37.10 |
| Jun 1, 2017 | 37.08 |
| May 31, 2017 | 37.06 |
| May 30, 2017 | 37.05 |
| May 26, 2017 | 37.03 |
| May 25, 2017 | 37.01 |
| May 24, 2017 | 36.99 |
| May 23, 2017 | 36.98 |
| May 22, 2017 | 36.96 |
| May 19, 2017 | 36.94 |
| May 18, 2017 | 36.93 |
| May 17, 2017 | 36.91 |
| May 16, 2017 | 36.91 |
| May 15, 2017 | 36.90 |
| May 12, 2017 | 36.88 |
| May 11, 2017 | 36.85 |
| May 10, 2017 | 36.83 |
| May 9, 2017 | 36.79 |
| May 8, 2017 | 36.76 |
| May 5, 2017 | 36.74 |
| May 4, 2017 | 36.72 |
| May 3, 2017 | 36.69 |
| May 2, 2017 | 36.66 |
| May 1, 2017 | 36.64 |
| Apr 28, 2017 | 36.60 |
| Apr 27, 2017 | 36.58 |
| Apr 26, 2017 | 36.56 |
| Apr 25, 2017 | 36.53 |
| Apr 24, 2017 | 36.51 |
| Apr 21, 2017 | 36.48 |
| Apr 20, 2017 | 36.46 |
| Apr 19, 2017 | 36.43 |
| Apr 18, 2017 | 36.41 |
| Apr 17, 2017 | 36.38 |
| Apr 13, 2017 | 36.35 |
| Apr 12, 2017 | 36.32 |
| Apr 11, 2017 | 36.28 |
| Apr 10, 2017 | 36.25 |
| Apr 7, 2017 | 36.21 |
| Apr 6, 2017 | 36.18 |
| Apr 5, 2017 | 36.14 |
| Apr 4, 2017 | 36.10 |
| Apr 3, 2017 | 36.07 |
| Mar 31, 2017 | 36.03 |
| Mar 30, 2017 | 35.99 |
| Mar 29, 2017 | 35.96 |
| Mar 28, 2017 | 35.93 |
| Mar 27, 2017 | 35.89 |
| Mar 24, 2017 | 35.86 |
| Mar 23, 2017 | 35.83 |
| Mar 22, 2017 | 35.80 |
| Mar 21, 2017 | 35.78 |
| Mar 20, 2017 | 35.74 |
| Mar 17, 2017 | 35.71 |
| Mar 16, 2017 | 35.67 |
| Mar 15, 2017 | 35.64 |
| Mar 14, 2017 | 35.60 |
| Mar 13, 2017 | 35.56 |
| Mar 10, 2017 | 35.53 |
| Mar 9, 2017 | 35.50 |
| Mar 8, 2017 | 35.47 |
| Mar 7, 2017 | 35.44 |
| Mar 6, 2017 | 35.40 |
| Mar 3, 2017 | 35.37 |
| Mar 2, 2017 | 35.33 |
| Mar 1, 2017 | 35.30 |
| Feb 28, 2017 | 35.26 |
| Feb 27, 2017 | 35.23 |
| Feb 24, 2017 | 35.20 |
| Feb 23, 2017 | 35.16 |
| Feb 22, 2017 | 35.13 |
| Feb 21, 2017 | 35.10 |
| Feb 17, 2017 | 35.07 |
| Feb 16, 2017 | 35.03 |
| Feb 15, 2017 | 35.00 |
| Feb 14, 2017 | 34.97 |
| Feb 13, 2017 | 34.94 |
| Feb 10, 2017 | 34.90 |
| Feb 9, 2017 | 34.87 |
| Feb 8, 2017 | 34.84 |
| Feb 7, 2017 | 34.80 |
| Feb 6, 2017 | 34.76 |
| Feb 3, 2017 | 34.72 |
| Feb 2, 2017 | 34.69 |
| Feb 1, 2017 | 34.65 |
| Jan 31, 2017 | 34.61 |
| Jan 30, 2017 | 34.57 |
| Jan 27, 2017 | 34.53 |
| Jan 26, 2017 | 34.49 |
| Jan 25, 2017 | 34.45 |
| Jan 24, 2017 | 34.41 |
| Jan 23, 2017 | 34.37 |
| Jan 20, 2017 | 34.34 |
| Jan 19, 2017 | 34.31 |
| Jan 18, 2017 | 34.28 |
| Jan 17, 2017 | 34.26 |
| Jan 13, 2017 | 34.23 |
| Jan 12, 2017 | 34.21 |
| Jan 11, 2017 | 34.18 |
| Jan 10, 2017 | 34.15 |
| Jan 9, 2017 | 34.11 |
| Jan 6, 2017 | 34.08 |
| Jan 5, 2017 | 34.05 |
| Jan 4, 2017 | 34.02 |
| Jan 3, 2017 | 33.99 |
| Dec 30, 2016 | 33.95 |
| Dec 29, 2016 | 33.92 |
| Dec 28, 2016 | 33.89 |
| Dec 27, 2016 | 33.86 |
| Dec 23, 2016 | 33.82 |
| Dec 22, 2016 | 33.80 |
| Dec 21, 2016 | 33.76 |
| Dec 20, 2016 | 33.73 |
| Dec 19, 2016 | 33.69 |
| Dec 16, 2016 | 33.65 |
| Dec 15, 2016 | 33.62 |
| Dec 14, 2016 | 33.59 |
| Dec 13, 2016 | 33.57 |
| Dec 12, 2016 | 33.53 |
| Dec 9, 2016 | 33.50 |
| Dec 8, 2016 | 33.46 |
| Dec 7, 2016 | 33.44 |
| Dec 6, 2016 | 33.41 |
| Dec 5, 2016 | 33.39 |
| Dec 2, 2016 | 33.35 |
| Dec 1, 2016 | 33.31 |
| Nov 30, 2016 | 33.27 |
| Nov 29, 2016 | 33.23 |
| Nov 28, 2016 | 33.19 |
| Nov 25, 2016 | 33.15 |
| Nov 23, 2016 | 33.10 |
| Nov 22, 2016 | 33.07 |
| Nov 21, 2016 | 33.03 |
| Nov 18, 2016 | 32.99 |
| Nov 17, 2016 | 32.96 |
| Nov 16, 2016 | 32.93 |
| Nov 15, 2016 | 32.91 |
| Nov 14, 2016 | 32.89 |
| Nov 11, 2016 | 32.87 |
| Nov 10, 2016 | 32.85 |
| Nov 9, 2016 | 32.82 |
| Nov 8, 2016 | 32.80 |
| Nov 7, 2016 | 32.79 |
| Nov 4, 2016 | 32.76 |
| Nov 3, 2016 | 32.75 |
| Nov 2, 2016 | 32.73 |
| Nov 1, 2016 | 32.70 |
| Oct 31, 2016 | 32.67 |
| Oct 28, 2016 | 32.64 |
| Oct 27, 2016 | 32.61 |
| Oct 26, 2016 | 32.57 |
| Oct 25, 2016 | 32.54 |
| Oct 24, 2016 | 32.49 |
| Oct 21, 2016 | 32.45 |
| Oct 20, 2016 | 32.42 |
| Oct 19, 2016 | 32.38 |
| Oct 18, 2016 | 32.34 |
| Oct 17, 2016 | 32.31 |
| Oct 14, 2016 | 32.29 |
| Oct 13, 2016 | 32.26 |
| Oct 12, 2016 | 32.23 |
| Oct 11, 2016 | 32.20 |
| Oct 10, 2016 | 32.16 |
| Oct 7, 2016 | 32.12 |
| Oct 6, 2016 | 32.08 |
| Oct 5, 2016 | 32.04 |
| Oct 4, 2016 | 32.00 |
| Oct 3, 2016 | 31.95 |
| Sep 30, 2016 | 31.91 |
| Sep 29, 2016 | 31.86 |
| Sep 28, 2016 | 31.82 |
| Sep 27, 2016 | 31.78 |
| Sep 26, 2016 | 31.73 |
| Sep 23, 2016 | 31.70 |
| Sep 22, 2016 | 31.66 |
| Sep 21, 2016 | 31.62 |
| Sep 20, 2016 | 31.58 |
| Sep 19, 2016 | 31.54 |
| Sep 16, 2016 | 31.50 |
| Sep 15, 2016 | 31.46 |
| Sep 14, 2016 | 31.42 |
| Sep 13, 2016 | 31.38 |
| Sep 12, 2016 | 31.35 |
| Sep 9, 2016 | 31.30 |
| Sep 8, 2016 | 31.25 |
| Sep 7, 2016 | 31.20 |
| Sep 6, 2016 | 31.14 |
| Sep 2, 2016 | 31.08 |
| Sep 1, 2016 | 31.03 |
| Aug 31, 2016 | 30.98 |
| Aug 30, 2016 | 30.92 |
| Aug 29, 2016 | 30.87 |
| Aug 26, 2016 | 30.81 |
| Aug 25, 2016 | 30.76 |
| Aug 24, 2016 | 30.71 |
| Aug 23, 2016 | 30.66 |
| Aug 22, 2016 | 30.61 |
| Aug 19, 2016 | 30.56 |
| Aug 18, 2016 | 30.51 |
| Aug 17, 2016 | 30.47 |
| Aug 16, 2016 | 30.42 |
| Aug 15, 2016 | 30.39 |
| Aug 12, 2016 | 30.35 |
| Aug 11, 2016 | 30.31 |
| Aug 10, 2016 | 30.28 |
| Aug 9, 2016 | 30.25 |
| Aug 8, 2016 | 30.21 |
| Aug 5, 2016 | 30.18 |
| Aug 4, 2016 | 30.14 |
| Aug 3, 2016 | 30.10 |
| Aug 2, 2016 | 30.07 |
| Aug 1, 2016 | 30.03 |
| Jul 29, 2016 | 29.98 |
| Jul 28, 2016 | 29.95 |
| Jul 27, 2016 | 29.92 |
| Jul 26, 2016 | 29.90 |
| Jul 25, 2016 | 29.88 |
| Jul 22, 2016 | 29.86 |
| Jul 21, 2016 | 29.84 |
| Jul 20, 2016 | 29.82 |
| Jul 19, 2016 | 29.79 |
| Jul 18, 2016 | 29.77 |
| Jul 15, 2016 | 29.75 |
| Jul 14, 2016 | 29.72 |
| Jul 13, 2016 | 29.69 |
| Jul 12, 2016 | 29.67 |
| Jul 11, 2016 | 29.64 |
| Jul 8, 2016 | 29.62 |
| Jul 7, 2016 | 29.60 |
| Jul 6, 2016 | 29.59 |
| Jul 5, 2016 | 29.58 |
| Jul 1, 2016 | 29.57 |
| Jun 30, 2016 | 29.56 |
| Jun 29, 2016 | 29.55 |
| Jun 28, 2016 | 29.55 |
| Jun 27, 2016 | 29.55 |
| Jun 24, 2016 | 29.55 |
| Jun 23, 2016 | 29.55 |
| Jun 22, 2016 | 29.56 |
| Jun 21, 2016 | 29.56 |
| Jun 20, 2016 | 29.56 |
| Jun 17, 2016 | 29.56 |
| Jun 16, 2016 | 29.56 |
| Jun 15, 2016 | 29.57 |
| Jun 14, 2016 | 29.57 |
| Jun 13, 2016 | 29.57 |
| Jun 10, 2016 | 29.58 |
| Jun 9, 2016 | 29.58 |
| Jun 8, 2016 | 29.57 |
| Jun 7, 2016 | 29.57 |
| Jun 6, 2016 | 29.58 |
| Jun 3, 2016 | 29.59 |
| Jun 2, 2016 | 29.61 |
| Jun 1, 2016 | 29.62 |
| May 31, 2016 | 29.64 |
| May 27, 2016 | 29.66 |
| May 26, 2016 | 29.68 |
| May 25, 2016 | 29.70 |
| May 24, 2016 | 29.73 |
| May 23, 2016 | 29.75 |
| May 20, 2016 | 29.78 |
| May 19, 2016 | 29.81 |
| May 18, 2016 | 29.84 |
| May 17, 2016 | 29.87 |
| May 16, 2016 | 29.90 |
| May 13, 2016 | 29.94 |
| May 12, 2016 | 29.98 |
| May 11, 2016 | 30.02 |
| May 10, 2016 | 30.06 |
| May 9, 2016 | 30.11 |
| May 6, 2016 | 30.15 |
| May 5, 2016 | 30.19 |
| May 4, 2016 | 30.23 |
| May 3, 2016 | 30.27 |
| May 2, 2016 | 30.31 |
| Apr 29, 2016 | 30.35 |
| Apr 28, 2016 | 30.39 |
| Apr 27, 2016 | 30.44 |
| Apr 26, 2016 | 30.48 |
| Apr 25, 2016 | 30.53 |
| Apr 22, 2016 | 30.57 |
| Apr 21, 2016 | 30.61 |
| Apr 20, 2016 | 30.66 |
| Apr 19, 2016 | 30.70 |
| Apr 18, 2016 | 30.75 |
| Apr 15, 2016 | 30.79 |
| Apr 14, 2016 | 30.84 |
| Apr 13, 2016 | 30.89 |
| Apr 12, 2016 | 30.94 |
| Apr 11, 2016 | 30.99 |
| Apr 8, 2016 | 31.05 |
| Apr 7, 2016 | 31.11 |
| Apr 6, 2016 | 31.16 |
| Apr 5, 2016 | 31.22 |
| Apr 4, 2016 | 31.28 |
| Apr 1, 2016 | 31.33 |
| Mar 31, 2016 | 31.38 |
| Mar 30, 2016 | 31.44 |
| Mar 29, 2016 | 31.49 |
| Mar 28, 2016 | 31.55 |
| Mar 24, 2016 | 31.61 |
| Mar 23, 2016 | 31.67 |
| Mar 22, 2016 | 31.73 |
| Mar 21, 2016 | 31.79 |
| Mar 18, 2016 | 31.84 |
| Mar 17, 2016 | 31.89 |
| Mar 16, 2016 | 31.93 |
| Mar 15, 2016 | 31.98 |
| Mar 14, 2016 | 32.03 |
| Mar 11, 2016 | 32.08 |
| Mar 10, 2016 | 32.12 |
| Mar 9, 2016 | 32.17 |
| Mar 8, 2016 | 32.22 |
| Mar 7, 2016 | 32.26 |
| Mar 4, 2016 | 32.31 |
| Mar 3, 2016 | 32.35 |
| Mar 2, 2016 | 32.39 |
| Mar 1, 2016 | 32.43 |
| Feb 29, 2016 | 32.47 |
| Feb 26, 2016 | 32.51 |
| Feb 25, 2016 | 32.55 |
| Feb 24, 2016 | 32.58 |
| Feb 23, 2016 | 32.61 |
| Feb 22, 2016 | 32.65 |
| Feb 19, 2016 | 32.68 |
| Feb 18, 2016 | 32.72 |
| Feb 17, 2016 | 32.76 |
| Feb 16, 2016 | 32.79 |
| Feb 12, 2016 | 32.83 |
| Feb 11, 2016 | 32.88 |
| Feb 10, 2016 | 32.92 |
| Feb 9, 2016 | 32.96 |
| Feb 8, 2016 | 33.01 |
| Feb 5, 2016 | 33.05 |
| Feb 4, 2016 | 33.09 |
| Feb 3, 2016 | 33.13 |
| Feb 2, 2016 | 33.16 |
| Feb 1, 2016 | 33.20 |
| Jan 29, 2016 | 33.24 |
| Jan 28, 2016 | 33.28 |
| Jan 27, 2016 | 33.32 |
| Jan 26, 2016 | 33.36 |
| Jan 25, 2016 | 33.40 |
| Jan 22, 2016 | 33.44 |
| Jan 21, 2016 | 33.47 |
| Jan 20, 2016 | 33.51 |
| Jan 19, 2016 | 33.56 |
| Jan 15, 2016 | 33.60 |
| Jan 14, 2016 | 33.64 |
| Jan 13, 2016 | 33.68 |
| Jan 12, 2016 | 33.71 |
| Jan 11, 2016 | 33.74 |
| Jan 8, 2016 | 33.77 |
| Jan 7, 2016 | 33.79 |
| Jan 6, 2016 | 33.82 |
| Jan 5, 2016 | 33.84 |
| Jan 4, 2016 | 33.87 |
| Dec 31, 2015 | 33.89 |
| Dec 30, 2015 | 33.90 |
| Dec 29, 2015 | 33.89 |
| Dec 28, 2015 | 33.90 |
| Dec 24, 2015 | 33.91 |
| Dec 23, 2015 | 33.93 |
| Dec 22, 2015 | 33.94 |
| Dec 21, 2015 | 33.96 |
| Dec 18, 2015 | 33.98 |
| Dec 17, 2015 | 34.00 |
| Dec 16, 2015 | 34.02 |
| Dec 15, 2015 | 34.04 |
| Dec 14, 2015 | 34.06 |
| Dec 11, 2015 | 34.09 |
| Dec 10, 2015 | 34.12 |
| Dec 9, 2015 | 34.15 |
| Dec 8, 2015 | 34.18 |
| Dec 7, 2015 | 34.20 |
| Dec 4, 2015 | 34.23 |
| Dec 3, 2015 | 34.25 |
| Dec 2, 2015 | 34.28 |
| Dec 1, 2015 | 34.31 |
| Nov 30, 2015 | 34.33 |
| Nov 27, 2015 | 34.36 |
| Nov 25, 2015 | 34.39 |
| Nov 24, 2015 | 34.41 |
| Nov 23, 2015 | 34.44 |
| Nov 20, 2015 | 34.46 |
| Nov 19, 2015 | 34.49 |
| Nov 18, 2015 | 34.52 |
| Nov 17, 2015 | 34.54 |
| Nov 16, 2015 | 34.56 |
| Nov 13, 2015 | 34.58 |
| Nov 12, 2015 | 34.61 |
| Nov 11, 2015 | 34.63 |
| Nov 10, 2015 | 34.66 |
| Nov 9, 2015 | 34.68 |
| Nov 6, 2015 | 34.71 |
| Nov 5, 2015 | 34.73 |
| Nov 4, 2015 | 34.76 |
| Nov 3, 2015 | 34.78 |
| Nov 2, 2015 | 34.79 |
| Oct 30, 2015 | 34.81 |
| Oct 29, 2015 | 34.83 |
| Oct 28, 2015 | 34.83 |
| Oct 27, 2015 | 34.84 |
| Oct 26, 2015 | 34.84 |
| Oct 23, 2015 | 34.85 |
| Oct 22, 2015 | 34.85 |
| Oct 21, 2015 | 34.85 |
| Oct 20, 2015 | 34.86 |
| Oct 19, 2015 | 34.86 |
| Oct 16, 2015 | 34.87 |
| Oct 15, 2015 | 34.88 |
| Oct 14, 2015 | 34.90 |
| Oct 13, 2015 | 34.91 |
| Oct 12, 2015 | 34.93 |
| Oct 9, 2015 | 34.94 |
| Oct 8, 2015 | 34.94 |
| Oct 7, 2015 | 34.95 |
| Oct 6, 2015 | 34.96 |
| Oct 5, 2015 | 34.96 |
| Oct 2, 2015 | 34.96 |
| Oct 1, 2015 | 34.97 |
| Sep 30, 2015 | 34.98 |
| Sep 29, 2015 | 34.99 |
| Sep 28, 2015 | 35.01 |
| Sep 25, 2015 | 35.02 |
| Sep 24, 2015 | 35.03 |
| Sep 23, 2015 | 35.04 |
| Sep 22, 2015 | 35.04 |
| Sep 21, 2015 | 35.05 |
| Sep 18, 2015 | 35.04 |
| Sep 17, 2015 | 35.04 |
| Sep 16, 2015 | 35.03 |
| Sep 15, 2015 | 35.02 |
| Sep 14, 2015 | 35.02 |
| Sep 11, 2015 | 35.01 |
| Sep 10, 2015 | 35.00 |
| Sep 9, 2015 | 34.99 |
| Sep 8, 2015 | 34.98 |
| Sep 4, 2015 | 34.97 |
| Sep 3, 2015 | 34.96 |
| Sep 2, 2015 | 34.96 |
| Sep 1, 2015 | 34.95 |
| Aug 31, 2015 | 34.95 |
| Aug 28, 2015 | 34.94 |
| Aug 27, 2015 | 34.93 |
| Aug 26, 2015 | 34.92 |
| Aug 25, 2015 | 34.90 |
| Aug 24, 2015 | 34.90 |
| Aug 21, 2015 | 34.89 |
| Aug 20, 2015 | 34.88 |
| Aug 19, 2015 | 34.87 |
| Aug 18, 2015 | 34.86 |
| Aug 17, 2015 | 34.83 |
| Aug 14, 2015 | 34.79 |
| Aug 13, 2015 | 34.76 |
| Aug 12, 2015 | 34.73 |
| Aug 11, 2015 | 34.69 |
| Aug 10, 2015 | 34.65 |
| Aug 7, 2015 | 34.60 |
| Aug 6, 2015 | 34.56 |
| Aug 5, 2015 | 34.52 |
| Aug 4, 2015 | 34.47 |
| Aug 3, 2015 | 34.42 |
| Jul 31, 2015 | 34.37 |
| Jul 30, 2015 | 34.32 |
| Jul 29, 2015 | 34.26 |
| Jul 28, 2015 | 34.19 |
| Jul 27, 2015 | 34.12 |
| Jul 24, 2015 | 34.07 |
| Jul 23, 2015 | 34.00 |
| Jul 22, 2015 | 33.94 |
| Jul 21, 2015 | 33.88 |
| Jul 20, 2015 | 33.82 |
| Jul 17, 2015 | 33.76 |
| Jul 16, 2015 | 33.70 |
| Jul 15, 2015 | 33.63 |
| Jul 14, 2015 | 33.57 |
| Jul 13, 2015 | 33.51 |
| Jul 10, 2015 | 33.45 |
| Jul 9, 2015 | 33.39 |
| Jul 8, 2015 | 33.33 |
| Jul 7, 2015 | 33.28 |
| Jul 6, 2015 | 33.22 |
| Jul 2, 2015 | 33.17 |
| Jul 1, 2015 | 33.11 |
| Jun 30, 2015 | 33.05 |
| Jun 29, 2015 | 33.00 |
| Jun 26, 2015 | 32.95 |
| Jun 25, 2015 | 32.90 |
| Jun 24, 2015 | 32.84 |
| Jun 23, 2015 | 32.79 |
| Jun 22, 2015 | 32.73 |
| Jun 19, 2015 | 32.68 |
| Jun 18, 2015 | 32.63 |
| Jun 17, 2015 | 32.57 |
| Jun 16, 2015 | 32.52 |
| Jun 15, 2015 | 32.47 |
| Jun 12, 2015 | 32.42 |
| Jun 11, 2015 | 32.36 |
| Jun 10, 2015 | 32.31 |
| Jun 9, 2015 | 32.25 |
| Jun 8, 2015 | 32.20 |
| Jun 5, 2015 | 32.15 |
| Jun 4, 2015 | 32.10 |
| Jun 3, 2015 | 32.05 |
| Jun 2, 2015 | 32.00 |
| Jun 1, 2015 | 31.95 |
| May 29, 2015 | 31.90 |
| May 28, 2015 | 31.85 |
| May 27, 2015 | 31.79 |
| May 26, 2015 | 31.74 |
| May 22, 2015 | 31.69 |
| May 21, 2015 | 31.64 |
| May 20, 2015 | 31.59 |
| May 19, 2015 | 31.54 |
| May 18, 2015 | 31.49 |
| May 15, 2015 | 31.45 |
| May 14, 2015 | 31.41 |
| May 13, 2015 | 31.37 |
| May 12, 2015 | 31.33 |
| May 11, 2015 | 31.29 |
| May 8, 2015 | 31.25 |
| May 7, 2015 | 31.22 |
| May 6, 2015 | 31.18 |
| May 5, 2015 | 31.14 |
| May 4, 2015 | 31.11 |
| May 1, 2015 | 31.07 |
| Apr 30, 2015 | 31.02 |
| Apr 29, 2015 | 30.98 |
| Apr 28, 2015 | 30.94 |
| Apr 27, 2015 | 30.90 |
| Apr 24, 2015 | 30.86 |
| Apr 23, 2015 | 30.82 |
| Apr 22, 2015 | 30.78 |
| Apr 21, 2015 | 30.75 |
| Apr 20, 2015 | 30.72 |
| Apr 17, 2015 | 30.69 |
| Apr 16, 2015 | 30.66 |
| Apr 15, 2015 | 30.63 |
| Apr 14, 2015 | 30.59 |
| Apr 13, 2015 | 30.56 |
| Apr 10, 2015 | 30.52 |
| Apr 9, 2015 | 30.48 |
| Apr 8, 2015 | 30.44 |
| Apr 7, 2015 | 30.40 |
| Apr 6, 2015 | 30.36 |
| Apr 2, 2015 | 30.32 |
| Apr 1, 2015 | 30.28 |
| Mar 31, 2015 | 30.24 |
| Mar 30, 2015 | 30.20 |
| Mar 27, 2015 | 30.17 |
| Mar 26, 2015 | 30.13 |
| Mar 25, 2015 | 30.10 |
| Mar 24, 2015 | 30.08 |
| Mar 23, 2015 | 30.04 |
| Mar 20, 2015 | 30.01 |
| Mar 19, 2015 | 29.97 |
| Mar 18, 2015 | 29.94 |
| Mar 17, 2015 | 29.91 |
| Mar 16, 2015 | 29.89 |
| Mar 13, 2015 | 29.86 |
| Mar 12, 2015 | 29.84 |
| Mar 11, 2015 | 29.81 |
| Mar 10, 2015 | 29.78 |
| Mar 9, 2015 | 29.75 |
| Mar 6, 2015 | 29.72 |
| Mar 5, 2015 | 29.69 |
| Mar 4, 2015 | 29.65 |
| Mar 3, 2015 | 29.62 |
| Mar 2, 2015 | 29.59 |
| Feb 27, 2015 | 29.54 |
| Feb 26, 2015 | 29.50 |
| Feb 25, 2015 | 29.45 |
| Feb 24, 2015 | 29.40 |
| Feb 23, 2015 | 29.36 |
| Feb 20, 2015 | 29.31 |
| Feb 19, 2015 | 29.26 |
| Feb 18, 2015 | 29.21 |
| Feb 17, 2015 | 29.17 |
| Feb 13, 2015 | 29.13 |
| Feb 12, 2015 | 29.09 |
| Feb 11, 2015 | 29.04 |
| Feb 10, 2015 | 29.00 |
| Feb 9, 2015 | 28.96 |
| Feb 6, 2015 | 28.93 |
| Feb 5, 2015 | 28.89 |
| Feb 4, 2015 | 28.87 |
| Feb 3, 2015 | 28.84 |
| Feb 2, 2015 | 28.81 |
| Jan 30, 2015 | 28.79 |
| Jan 29, 2015 | 28.76 |
| Jan 28, 2015 | 28.74 |
| Jan 27, 2015 | 28.72 |
| Jan 26, 2015 | 28.70 |
| Jan 23, 2015 | 28.68 |
| Jan 22, 2015 | 28.66 |
| Jan 21, 2015 | 28.64 |
| Jan 20, 2015 | 28.62 |
| Jan 16, 2015 | 28.60 |
| Jan 15, 2015 | 28.59 |
| Jan 14, 2015 | 28.57 |
| Jan 13, 2015 | 28.56 |
| Jan 12, 2015 | 28.54 |
| Jan 9, 2015 | 28.53 |
| Jan 8, 2015 | 28.52 |
| Jan 7, 2015 | 28.50 |
| Jan 6, 2015 | 28.49 |
| Jan 5, 2015 | 28.48 |
| Jan 2, 2015 | 28.47 |
| Dec 31, 2014 | 28.46 |
| Dec 30, 2014 | 28.45 |
| Dec 29, 2014 | 28.43 |
| Dec 26, 2014 | 28.41 |
| Dec 24, 2014 | 28.38 |
| Dec 23, 2014 | 28.36 |
| Dec 22, 2014 | 28.34 |
| Dec 19, 2014 | 28.32 |
| Dec 18, 2014 | 28.30 |
| Dec 17, 2014 | 28.28 |
| Dec 16, 2014 | 28.27 |
| Dec 15, 2014 | 28.25 |
| Dec 12, 2014 | 28.23 |
| Dec 11, 2014 | 28.20 |
| Dec 10, 2014 | 28.18 |
| Dec 9, 2014 | 28.16 |
| Dec 8, 2014 | 28.13 |
| Dec 5, 2014 | 28.11 |
| Dec 4, 2014 | 28.09 |
| Dec 3, 2014 | 28.06 |
| Dec 2, 2014 | 28.04 |
| Dec 1, 2014 | 28.02 |
| Nov 28, 2014 | 27.99 |
| Nov 26, 2014 | 27.97 |
| Nov 25, 2014 | 27.94 |
| Nov 24, 2014 | 27.92 |
| Nov 21, 2014 | 27.89 |
| Nov 20, 2014 | 27.87 |
| Nov 19, 2014 | 27.85 |
| Nov 18, 2014 | 27.83 |
| Nov 17, 2014 | 27.79 |
| Nov 14, 2014 | 27.75 |
| Nov 13, 2014 | 27.72 |
| Nov 12, 2014 | 27.69 |
| Nov 11, 2014 | 27.66 |
| Nov 10, 2014 | 27.62 |
| Nov 7, 2014 | 27.59 |
| Nov 6, 2014 | 27.56 |
| Nov 5, 2014 | 27.53 |
| Nov 4, 2014 | 27.49 |
| Nov 3, 2014 | 27.46 |
| Oct 31, 2014 | 27.43 |
| Oct 30, 2014 | 27.40 |
| Oct 29, 2014 | 27.38 |
| Oct 28, 2014 | 27.36 |
| Oct 27, 2014 | 27.34 |
| Oct 24, 2014 | 27.32 |
| Oct 23, 2014 | 27.31 |
| Oct 22, 2014 | 27.29 |
| Oct 21, 2014 | 27.28 |
| Oct 20, 2014 | 27.27 |
| Oct 17, 2014 | 27.26 |
| Oct 16, 2014 | 27.25 |
| Oct 15, 2014 | 27.24 |
| Oct 14, 2014 | 27.23 |
| Oct 13, 2014 | 27.22 |
| Oct 10, 2014 | 27.22 |
| Oct 9, 2014 | 27.21 |
| Oct 8, 2014 | 27.20 |
| Oct 7, 2014 | 27.19 |
| Oct 6, 2014 | 27.18 |
| Oct 3, 2014 | 27.17 |
| Oct 2, 2014 | 27.15 |
| Oct 1, 2014 | 27.14 |
| Sep 30, 2014 | 27.12 |
| Sep 29, 2014 | 27.10 |
| Sep 26, 2014 | 27.07 |
| Sep 25, 2014 | 27.05 |
| Sep 24, 2014 | 27.03 |
| Sep 23, 2014 | 27.02 |
| Sep 22, 2014 | 27.00 |
| Sep 19, 2014 | 26.99 |
| Sep 18, 2014 | 26.97 |
| Sep 17, 2014 | 26.95 |
| Sep 16, 2014 | 26.93 |
| Sep 15, 2014 | 26.92 |
| Sep 12, 2014 | 26.91 |
| Sep 11, 2014 | 26.90 |
| Sep 10, 2014 | 26.88 |
| Sep 9, 2014 | 26.87 |
| Sep 8, 2014 | 26.85 |
| Sep 5, 2014 | 26.83 |
| Sep 4, 2014 | 26.80 |
| Sep 3, 2014 | 26.78 |
| Sep 2, 2014 | 26.75 |
| Aug 29, 2014 | 26.73 |
| Aug 28, 2014 | 26.70 |
| Aug 27, 2014 | 26.68 |
| Aug 26, 2014 | 26.65 |
| Aug 25, 2014 | 26.63 |
| Aug 22, 2014 | 26.61 |
| Aug 21, 2014 | 26.59 |
| Aug 20, 2014 | 26.56 |
| Aug 19, 2014 | 26.54 |
| Aug 18, 2014 | 26.52 |
| Aug 15, 2014 | 26.49 |
| Aug 14, 2014 | 26.47 |
| Aug 13, 2014 | 26.45 |
| Aug 12, 2014 | 26.44 |
| Aug 11, 2014 | 26.43 |
| Aug 8, 2014 | 26.42 |
| Aug 7, 2014 | 26.40 |
| Aug 6, 2014 | 26.39 |
| Aug 5, 2014 | 26.38 |
| Aug 4, 2014 | 26.37 |
| Aug 1, 2014 | 26.35 |
| Jul 31, 2014 | 26.33 |
| Jul 30, 2014 | 26.32 |
| Jul 29, 2014 | 26.30 |
| Jul 28, 2014 | 26.28 |
| Jul 25, 2014 | 26.27 |
| Jul 24, 2014 | 26.25 |
| Jul 23, 2014 | 26.23 |
| Jul 22, 2014 | 26.22 |
| Jul 21, 2014 | 26.21 |
| Jul 18, 2014 | 26.19 |
| Jul 17, 2014 | 26.18 |
| Jul 16, 2014 | 26.16 |
| Jul 15, 2014 | 26.15 |
| Jul 14, 2014 | 26.13 |
| Jul 11, 2014 | 26.12 |
| Jul 10, 2014 | 26.10 |
| Jul 9, 2014 | 26.09 |
| Jul 8, 2014 | 26.07 |
| Jul 7, 2014 | 26.05 |
| Jul 3, 2014 | 26.02 |
| Jul 2, 2014 | 26.00 |
| Jul 1, 2014 | 25.97 |
| Jun 30, 2014 | 25.94 |
| Jun 27, 2014 | 25.92 |
| Jun 26, 2014 | 25.89 |
| Jun 25, 2014 | 25.87 |
| Jun 24, 2014 | 25.85 |
| Jun 23, 2014 | 25.82 |
| Jun 20, 2014 | 25.81 |
| Jun 19, 2014 | 25.79 |
| Jun 18, 2014 | 25.76 |
| Jun 17, 2014 | 25.74 |
| Jun 16, 2014 | 25.71 |
| Jun 13, 2014 | 25.68 |
| Jun 12, 2014 | 25.66 |
| Jun 11, 2014 | 25.63 |
| Jun 10, 2014 | 25.61 |
| Jun 9, 2014 | 25.59 |
| Jun 6, 2014 | 25.57 |
| Jun 5, 2014 | 25.55 |
| Jun 4, 2014 | 25.53 |
| Jun 3, 2014 | 25.51 |
| Jun 2, 2014 | 25.50 |
| May 30, 2014 | 25.48 |
| May 29, 2014 | 25.46 |
| May 28, 2014 | 25.44 |
| May 27, 2014 | 25.43 |
| May 23, 2014 | 25.41 |
| May 22, 2014 | 25.39 |
| May 21, 2014 | 25.37 |
| May 20, 2014 | 25.36 |
| May 19, 2014 | 25.34 |
| May 16, 2014 | 25.32 |
| May 15, 2014 | 25.29 |
| May 14, 2014 | 25.26 |
| May 13, 2014 | 25.24 |
| May 12, 2014 | 25.21 |
| May 9, 2014 | 25.18 |
| May 8, 2014 | 25.15 |
| May 7, 2014 | 25.13 |
| May 6, 2014 | 25.11 |
| May 5, 2014 | 25.09 |
| May 2, 2014 | 25.06 |
| May 1, 2014 | 25.03 |
| Apr 30, 2014 | 25.00 |
| Apr 29, 2014 | 24.97 |
| Apr 28, 2014 | 24.94 |
| Apr 25, 2014 | 24.90 |
| Apr 24, 2014 | 24.87 |
| Apr 23, 2014 | 24.83 |
| Apr 22, 2014 | 24.80 |
| Apr 21, 2014 | 24.76 |
| Apr 17, 2014 | 24.72 |
| Apr 16, 2014 | 24.68 |
| Apr 15, 2014 | 24.65 |
| Apr 14, 2014 | 24.62 |
| Apr 11, 2014 | 24.58 |
| Apr 10, 2014 | 24.54 |
| Apr 9, 2014 | 24.49 |
| Apr 8, 2014 | 24.44 |
| Apr 7, 2014 | 24.40 |
| Apr 4, 2014 | 24.36 |
| Apr 3, 2014 | 24.32 |
| Apr 2, 2014 | 24.27 |
| Apr 1, 2014 | 24.23 |
| Mar 31, 2014 | 24.18 |
| Mar 28, 2014 | 24.13 |
| Mar 27, 2014 | 24.09 |
| Mar 26, 2014 | 24.04 |
| Mar 25, 2014 | 24.00 |
| Mar 24, 2014 | 23.94 |
| Mar 21, 2014 | 23.89 |
| Mar 20, 2014 | 23.84 |
| Mar 19, 2014 | 23.78 |
| Mar 18, 2014 | 23.72 |
| Mar 17, 2014 | 23.66 |
| Mar 14, 2014 | 23.61 |
| Mar 13, 2014 | 23.55 |
| Mar 12, 2014 | 23.50 |
| Mar 11, 2014 | 23.45 |
| Mar 10, 2014 | 23.39 |
| Mar 7, 2014 | 23.34 |
| Mar 6, 2014 | 23.29 |
| Mar 5, 2014 | 23.24 |
| Mar 4, 2014 | 23.18 |
| Mar 3, 2014 | 23.13 |
| Feb 28, 2014 | 23.09 |
| Feb 27, 2014 | 23.04 |
| Feb 26, 2014 | 22.99 |
| Feb 25, 2014 | 22.94 |
| Feb 24, 2014 | 22.89 |
| Feb 21, 2014 | 22.84 |
| Feb 20, 2014 | 22.79 |
| Feb 19, 2014 | 22.74 |
| Feb 18, 2014 | 22.69 |
| Feb 14, 2014 | 22.65 |
| Feb 13, 2014 | 22.60 |
| Feb 12, 2014 | 22.55 |
| Feb 11, 2014 | 22.50 |
| Feb 10, 2014 | 22.45 |
| Feb 7, 2014 | 22.41 |
| Feb 6, 2014 | 22.36 |
| Feb 5, 2014 | 22.31 |
| Feb 4, 2014 | 22.26 |
| Feb 3, 2014 | 22.22 |
| Jan 31, 2014 | 22.19 |
| Jan 30, 2014 | 22.15 |
| Jan 29, 2014 | 22.11 |
| Jan 28, 2014 | 22.07 |
| Jan 27, 2014 | 22.03 |
| Jan 24, 2014 | 21.99 |
| Jan 23, 2014 | 21.96 |
| Jan 22, 2014 | 21.92 |
| Jan 21, 2014 | 21.88 |
| Jan 17, 2014 | 21.84 |
| Jan 16, 2014 | 21.81 |
| Jan 15, 2014 | 21.77 |
| Jan 14, 2014 | 21.73 |
| Jan 13, 2014 | 21.69 |
| Jan 10, 2014 | 21.66 |
| Jan 9, 2014 | 21.63 |
| Jan 8, 2014 | 21.60 |
| Jan 7, 2014 | 21.56 |
| Jan 6, 2014 | 21.53 |
| Jan 3, 2014 | 21.50 |
| Jan 2, 2014 | 21.46 |
| Dec 31, 2013 | 21.43 |
| Dec 30, 2013 | 21.39 |
| Dec 27, 2013 | 21.36 |
| Dec 26, 2013 | 21.33 |
| Dec 24, 2013 | 21.29 |
| Dec 23, 2013 | 21.26 |
| Dec 20, 2013 | 21.22 |
| Dec 19, 2013 | 21.19 |
| Dec 18, 2013 | 21.16 |
| Dec 17, 2013 | 21.13 |
| Dec 16, 2013 | 21.10 |
| Dec 13, 2013 | 21.06 |
| Dec 12, 2013 | 21.03 |
| Dec 11, 2013 | 21.01 |
| Dec 10, 2013 | 20.99 |
| Dec 9, 2013 | 20.96 |
| Dec 6, 2013 | 20.93 |
| Dec 5, 2013 | 20.90 |
| Dec 4, 2013 | 20.87 |
| Dec 3, 2013 | 20.84 |
| Dec 2, 2013 | 20.81 |
| Nov 29, 2013 | 20.79 |
| Nov 27, 2013 | 20.75 |
| Nov 26, 2013 | 20.72 |
| Nov 25, 2013 | 20.69 |
| Nov 22, 2013 | 20.66 |
| Nov 21, 2013 | 20.63 |
| Nov 20, 2013 | 20.60 |
| Nov 19, 2013 | 20.57 |
| Nov 18, 2013 | 20.54 |
| Nov 15, 2013 | 20.51 |
| Nov 14, 2013 | 20.49 |
| Nov 13, 2013 | 20.45 |
| Nov 12, 2013 | 20.41 |
| Nov 11, 2013 | 20.38 |
| Nov 8, 2013 | 20.34 |
| Nov 7, 2013 | 20.31 |
| Nov 6, 2013 | 20.27 |
| Nov 5, 2013 | 20.23 |
| Nov 4, 2013 | 20.19 |
| Nov 1, 2013 | 20.16 |
| Oct 31, 2013 | 20.12 |
| Oct 30, 2013 | 20.08 |
| Oct 29, 2013 | 20.04 |
| Oct 28, 2013 | 20.00 |
| Oct 25, 2013 | 19.96 |
| Oct 24, 2013 | 19.92 |
| Oct 23, 2013 | 19.87 |
| Oct 22, 2013 | 19.82 |
| Oct 21, 2013 | 19.78 |
| Oct 18, 2013 | 19.74 |
| Oct 17, 2013 | 19.69 |
| Oct 16, 2013 | 19.65 |
| Oct 15, 2013 | 19.61 |
| Oct 14, 2013 | 19.57 |
| Oct 11, 2013 | 19.52 |
| Oct 10, 2013 | 19.47 |
| Oct 9, 2013 | 19.43 |
| Oct 8, 2013 | 19.39 |
| Oct 7, 2013 | 19.35 |
| Oct 4, 2013 | 19.31 |
| Oct 3, 2013 | 19.27 |
| Oct 2, 2013 | 19.23 |
| Oct 1, 2013 | 19.19 |
| Sep 30, 2013 | 19.14 |
| Sep 27, 2013 | 19.10 |
| Sep 26, 2013 | 19.07 |
| Sep 25, 2013 | 19.02 |
| Sep 24, 2013 | 18.98 |
| Sep 23, 2013 | 18.93 |
| Sep 20, 2013 | 18.89 |
| Sep 19, 2013 | 18.84 |
| Sep 18, 2013 | 18.79 |
| Sep 17, 2013 | 18.75 |
| Sep 16, 2013 | 18.71 |
| Sep 13, 2013 | 18.66 |
| Sep 12, 2013 | 18.62 |
| Sep 11, 2013 | 18.58 |
| Sep 10, 2013 | 18.53 |
| Sep 9, 2013 | 18.49 |
| Sep 6, 2013 | 18.45 |
| Sep 5, 2013 | 18.41 |
| Sep 4, 2013 | 18.37 |
| Sep 3, 2013 | 18.32 |
| Aug 30, 2013 | 18.28 |
| Aug 29, 2013 | 18.25 |
| Aug 28, 2013 | 18.21 |
| Aug 27, 2013 | 18.18 |
| Aug 26, 2013 | 18.14 |
| Aug 23, 2013 | 18.11 |
| Aug 22, 2013 | 18.07 |
| Aug 21, 2013 | 18.03 |
| Aug 20, 2013 | 17.99 |
| Aug 19, 2013 | 17.95 |
| Aug 16, 2013 | 17.91 |
| Aug 15, 2013 | 17.87 |
| Aug 14, 2013 | 17.82 |
| Aug 13, 2013 | 17.77 |
| Aug 12, 2013 | 17.72 |
| Aug 9, 2013 | 17.67 |
| Aug 8, 2013 | 17.62 |
| Aug 7, 2013 | 17.57 |
| Aug 6, 2013 | 17.52 |
| Aug 5, 2013 | 17.47 |
| Aug 2, 2013 | 17.42 |
| Aug 1, 2013 | 17.38 |
| Jul 31, 2013 | 17.33 |
| Jul 30, 2013 | 17.30 |
| Jul 29, 2013 | 17.26 |
| Jul 26, 2013 | 17.23 |
| Jul 25, 2013 | 17.19 |
| Jul 24, 2013 | 17.16 |
| Jul 23, 2013 | 17.12 |
| Jul 22, 2013 | 17.08 |
| Jul 19, 2013 | 17.05 |
| Jul 18, 2013 | 17.01 |
| Jul 17, 2013 | 16.98 |
| Jul 16, 2013 | 16.94 |
| Jul 15, 2013 | 16.91 |
| Jul 12, 2013 | 16.87 |
| Jul 11, 2013 | 16.84 |
| Jul 10, 2013 | 16.81 |
| Jul 9, 2013 | 16.79 |
| Jul 8, 2013 | 16.76 |
| Jul 5, 2013 | 16.73 |
| Jul 3, 2013 | 16.71 |
| Jul 2, 2013 | 16.68 |
| Jul 1, 2013 | 16.66 |
| Jun 28, 2013 | 16.63 |
| Jun 27, 2013 | 16.60 |
| Jun 26, 2013 | 16.57 |
| Jun 25, 2013 | 16.55 |
| Jun 24, 2013 | 16.53 |
| Jun 21, 2013 | 16.51 |
| Jun 20, 2013 | 16.48 |
| Jun 19, 2013 | 16.46 |
| Jun 18, 2013 | 16.44 |
| Jun 17, 2013 | 16.41 |
| Jun 14, 2013 | 16.39 |
| Jun 13, 2013 | 16.37 |
| Jun 12, 2013 | 16.34 |
| Jun 11, 2013 | 16.32 |
| Jun 10, 2013 | 16.29 |
| Jun 7, 2013 | 16.27 |
| Jun 6, 2013 | 16.25 |
| Jun 5, 2013 | 16.23 |
| Jun 4, 2013 | 16.21 |
| Jun 3, 2013 | 16.19 |
| May 31, 2013 | 16.16 |
| May 30, 2013 | 16.15 |
| May 29, 2013 | 16.13 |
| May 28, 2013 | 16.11 |
| May 24, 2013 | 16.09 |
| May 23, 2013 | 16.07 |
| May 22, 2013 | 16.04 |
| May 21, 2013 | 16.02 |
| May 20, 2013 | 15.99 |
| May 17, 2013 | 15.96 |
| May 16, 2013 | 15.93 |
| May 15, 2013 | 15.91 |
| May 14, 2013 | 15.88 |
| May 13, 2013 | 15.85 |
| May 10, 2013 | 15.82 |
| May 9, 2013 | 15.80 |
| May 8, 2013 | 15.78 |
| May 7, 2013 | 15.76 |
| May 6, 2013 | 15.74 |
| May 3, 2013 | 15.72 |
| May 2, 2013 | 15.70 |
| May 1, 2013 | 15.68 |
| Apr 30, 2013 | 15.67 |
| Apr 29, 2013 | 15.65 |
| Apr 26, 2013 | 15.64 |
| Apr 25, 2013 | 15.62 |
| Apr 24, 2013 | 15.61 |
| Apr 23, 2013 | 15.59 |
| Apr 22, 2013 | 15.58 |
| Apr 19, 2013 | 15.56 |
| Apr 18, 2013 | 15.55 |
| Apr 17, 2013 | 15.53 |
| Apr 16, 2013 | 15.52 |
| Apr 15, 2013 | 15.50 |
| Apr 12, 2013 | 15.48 |
| Apr 11, 2013 | 15.46 |
| Apr 10, 2013 | 15.44 |
| Apr 9, 2013 | 15.42 |
| Apr 8, 2013 | 15.40 |
| Apr 5, 2013 | 15.39 |
| Apr 4, 2013 | 15.37 |
| Apr 3, 2013 | 15.35 |
| Apr 2, 2013 | 15.33 |
| Apr 1, 2013 | 15.30 |
| Mar 28, 2013 | 15.28 |
| Mar 27, 2013 | 15.26 |
| Mar 26, 2013 | 15.23 |
| Mar 25, 2013 | 15.21 |
| Mar 22, 2013 | 15.18 |
| Mar 21, 2013 | 15.16 |
| Mar 20, 2013 | 15.13 |
| Mar 19, 2013 | 15.10 |
| Mar 18, 2013 | 15.07 |
| Mar 15, 2013 | 15.05 |
| Mar 14, 2013 | 15.03 |
| Mar 13, 2013 | 15.00 |
| Mar 12, 2013 | 14.98 |
| Mar 11, 2013 | 14.96 |
| Mar 8, 2013 | 14.94 |
| Mar 7, 2013 | 14.91 |
| Mar 6, 2013 | 14.89 |
| Mar 5, 2013 | 14.87 |
| Mar 4, 2013 | 14.85 |
| Mar 1, 2013 | 14.83 |
| Feb 28, 2013 | 14.81 |
| Feb 27, 2013 | 14.80 |
| Feb 26, 2013 | 14.78 |
| Feb 25, 2013 | 14.76 |
| Feb 22, 2013 | 14.75 |
| Feb 21, 2013 | 14.73 |
| Feb 20, 2013 | 14.71 |
| Feb 19, 2013 | 14.70 |
| Feb 15, 2013 | 14.68 |
| Feb 14, 2013 | 14.66 |
| Feb 13, 2013 | 14.64 |
| Feb 12, 2013 | 14.62 |
| Feb 11, 2013 | 14.61 |
| Feb 8, 2013 | 14.58 |
| Feb 7, 2013 | 14.57 |
| Feb 6, 2013 | 14.55 |
| Feb 5, 2013 | 14.53 |
| Feb 4, 2013 | 14.51 |
| Feb 1, 2013 | 14.49 |
| Jan 31, 2013 | 14.47 |
| Jan 30, 2013 | 14.47 |
| Jan 29, 2013 | 14.46 |
| Jan 28, 2013 | 14.45 |
| Jan 25, 2013 | 14.44 |
| Jan 24, 2013 | 14.43 |
| Jan 23, 2013 | 14.42 |
| Jan 22, 2013 | 14.42 |
| Jan 18, 2013 | 14.42 |
| Jan 17, 2013 | 14.42 |
| Jan 16, 2013 | 14.42 |
| Jan 15, 2013 | 14.42 |
| Jan 14, 2013 | 14.42 |
| Jan 11, 2013 | 14.42 |
| Jan 10, 2013 | 14.42 |
| Jan 9, 2013 | 14.42 |
| Jan 8, 2013 | 14.42 |
| Jan 7, 2013 | 14.42 |
| Jan 4, 2013 | 14.42 |
| Jan 3, 2013 | 14.41 |
| Jan 2, 2013 | 14.41 |
| Dec 31, 2012 | 14.41 |
| Dec 28, 2012 | 14.40 |
| Dec 27, 2012 | 14.40 |
| Dec 26, 2012 | 14.40 |
| Dec 24, 2012 | 14.40 |
| Dec 21, 2012 | 14.40 |
| Dec 20, 2012 | 14.39 |
| Dec 19, 2012 | 14.38 |
| Dec 18, 2012 | 14.38 |
| Dec 17, 2012 | 14.37 |
| Dec 14, 2012 | 14.36 |
| Dec 13, 2012 | 14.36 |
| Dec 12, 2012 | 14.36 |
| Dec 11, 2012 | 14.35 |
| Dec 10, 2012 | 14.35 |
| Dec 7, 2012 | 14.35 |
| Dec 6, 2012 | 14.35 |
| Dec 5, 2012 | 14.35 |
| Dec 4, 2012 | 14.35 |
| Dec 3, 2012 | 14.36 |
| Nov 30, 2012 | 14.36 |
| Nov 29, 2012 | 14.37 |
| Nov 28, 2012 | 14.37 |
| Nov 27, 2012 | 14.38 |
| Nov 26, 2012 | 14.38 |
| Nov 23, 2012 | 14.39 |
| Nov 21, 2012 | 14.40 |
| Nov 20, 2012 | 14.40 |
| Nov 19, 2012 | 14.41 |
| Nov 16, 2012 | 14.41 |
| Nov 15, 2012 | 14.41 |
| Nov 14, 2012 | 14.41 |
| Nov 13, 2012 | 14.41 |
| Nov 12, 2012 | 14.41 |
| Nov 9, 2012 | 14.42 |
| Nov 8, 2012 | 14.43 |
| Nov 7, 2012 | 14.44 |
| Nov 6, 2012 | 14.45 |
| Nov 5, 2012 | 14.46 |
| Nov 2, 2012 | 14.48 |
| Nov 1, 2012 | 14.49 |
| Oct 31, 2012 | 14.50 |
| Oct 26, 2012 | 14.51 |
| Oct 25, 2012 | 14.53 |
| Oct 24, 2012 | 14.55 |
| Oct 23, 2012 | 14.58 |
| Oct 22, 2012 | 14.60 |
| Oct 19, 2012 | 14.62 |
| Oct 18, 2012 | 14.64 |
| Oct 17, 2012 | 14.65 |
| Oct 16, 2012 | 14.67 |
| Oct 15, 2012 | 14.68 |
| Oct 12, 2012 | 14.70 |
| Oct 11, 2012 | 14.72 |
| Oct 10, 2012 | 14.74 |
| Oct 9, 2012 | 14.75 |
| Oct 8, 2012 | 14.77 |
| Oct 5, 2012 | 14.79 |
| Oct 4, 2012 | 14.80 |
| Oct 3, 2012 | 14.82 |
| Oct 2, 2012 | 14.83 |
| Oct 1, 2012 | 14.85 |
| Sep 28, 2012 | 14.86 |
| Sep 27, 2012 | 14.87 |
| Sep 26, 2012 | 14.89 |
| Sep 25, 2012 | 14.90 |
| Sep 24, 2012 | 14.91 |
| Sep 21, 2012 | 14.93 |
| Sep 20, 2012 | 14.94 |
| Sep 19, 2012 | 14.96 |
| Sep 18, 2012 | 14.97 |
| Sep 17, 2012 | 14.98 |
| Sep 14, 2012 | 14.99 |
| Sep 13, 2012 | 14.99 |
| Sep 12, 2012 | 14.99 |
| Sep 11, 2012 | 14.98 |
| Sep 10, 2012 | 14.98 |
| Sep 7, 2012 | 14.98 |
| Sep 6, 2012 | 14.98 |
| Sep 5, 2012 | 14.98 |
| Sep 4, 2012 | 14.98 |
| Aug 31, 2012 | 14.99 |
| Aug 30, 2012 | 14.99 |
| Aug 29, 2012 | 15.00 |
| Aug 28, 2012 | 15.00 |
| Aug 27, 2012 | 15.01 |
| Aug 24, 2012 | 15.01 |
| Aug 23, 2012 | 15.02 |
| Aug 22, 2012 | 15.03 |
| Aug 21, 2012 | 15.03 |
| Aug 20, 2012 | 15.04 |
| Aug 17, 2012 | 15.04 |
| Aug 16, 2012 | 15.04 |
| Aug 15, 2012 | 15.04 |
| Aug 14, 2012 | 15.05 |
| Aug 13, 2012 | 15.06 |
| Aug 10, 2012 | 15.07 |
| Aug 9, 2012 | 15.07 |
| Aug 8, 2012 | 15.08 |
| Aug 7, 2012 | 15.08 |
| Aug 6, 2012 | 15.09 |
| Aug 3, 2012 | 15.09 |
| Aug 2, 2012 | 15.10 |
| Aug 1, 2012 | 15.11 |
| Jul 31, 2012 | 15.12 |
| Jul 30, 2012 | 15.13 |
| Jul 27, 2012 | 15.14 |
| Jul 26, 2012 | 15.15 |
| Jul 25, 2012 | 15.15 |
| Jul 24, 2012 | 15.16 |
| Jul 23, 2012 | 15.16 |
| Jul 20, 2012 | 15.17 |
| Jul 19, 2012 | 15.16 |
| Jul 18, 2012 | 15.16 |
| Jul 17, 2012 | 15.15 |
| Jul 16, 2012 | 15.15 |
| Jul 13, 2012 | 15.15 |
| Jul 12, 2012 | 15.15 |
| Jul 11, 2012 | 15.15 |
| Jul 10, 2012 | 15.14 |
| Jul 9, 2012 | 15.14 |
| Jul 6, 2012 | 15.14 |
| Jul 5, 2012 | 15.15 |
| Jul 3, 2012 | 15.15 |
| Jul 2, 2012 | 15.16 |
| Jun 29, 2012 | 15.17 |
| Jun 28, 2012 | 15.17 |
| Jun 27, 2012 | 15.18 |
| Jun 26, 2012 | 15.18 |
| Jun 25, 2012 | 15.19 |
| Jun 22, 2012 | 15.19 |
| Jun 21, 2012 | 15.20 |
| Jun 20, 2012 | 15.20 |
| Jun 19, 2012 | 15.20 |
| Jun 18, 2012 | 15.20 |
| Jun 15, 2012 | 15.21 |
| Jun 14, 2012 | 15.21 |
| Jun 13, 2012 | 15.22 |
| Jun 12, 2012 | 15.22 |
| Jun 11, 2012 | 15.22 |
| Jun 8, 2012 | 15.23 |
| Jun 7, 2012 | 15.23 |
| Jun 6, 2012 | 15.24 |
| Jun 5, 2012 | 15.24 |
| Jun 4, 2012 | 15.24 |
| Jun 1, 2012 | 15.24 |
| May 31, 2012 | 15.25 |
| May 30, 2012 | 15.26 |
| May 29, 2012 | 15.26 |
| May 25, 2012 | 15.27 |
| May 24, 2012 | 15.27 |
| May 23, 2012 | 15.27 |
| May 22, 2012 | 15.26 |
| May 21, 2012 | 15.27 |
| May 18, 2012 | 15.27 |
| May 17, 2012 | 15.29 |
| May 16, 2012 | 15.30 |
| May 15, 2012 | 15.31 |
| May 14, 2012 | 15.32 |
| May 11, 2012 | 15.33 |
| May 10, 2012 | 15.34 |
| May 9, 2012 | 15.35 |
| May 8, 2012 | 15.36 |
| May 7, 2012 | 15.37 |
| May 4, 2012 | 15.38 |
| May 3, 2012 | 15.39 |
| May 2, 2012 | 15.40 |
| May 1, 2012 | 15.41 |
| Apr 30, 2012 | 15.42 |
| Apr 27, 2012 | 15.43 |
| Apr 26, 2012 | 15.44 |
| Apr 25, 2012 | 15.46 |
| Apr 24, 2012 | 15.47 |
| Apr 23, 2012 | 15.48 |
| Apr 20, 2012 | 15.50 |
| Apr 19, 2012 | 15.51 |
| Apr 18, 2012 | 15.52 |
| Apr 17, 2012 | 15.53 |
| Apr 16, 2012 | 15.54 |
| Apr 13, 2012 | 15.54 |
| Apr 12, 2012 | 15.55 |
| Apr 11, 2012 | 15.55 |
| Apr 10, 2012 | 15.55 |
| Apr 9, 2012 | 15.56 |
| Apr 5, 2012 | 15.56 |
| Apr 4, 2012 | 15.56 |
| Apr 3, 2012 | 15.57 |
| Apr 2, 2012 | 15.57 |
| Mar 30, 2012 | 15.56 |
| Mar 29, 2012 | 15.56 |
| Mar 28, 2012 | 15.56 |
| Mar 27, 2012 | 15.55 |
| Mar 26, 2012 | 15.54 |
| Mar 23, 2012 | 15.53 |
| Mar 22, 2012 | 15.52 |
| Mar 21, 2012 | 15.52 |
| Mar 20, 2012 | 15.51 |
| Mar 19, 2012 | 15.51 |
| Mar 16, 2012 | 15.51 |
| Mar 15, 2012 | 15.52 |
| Mar 14, 2012 | 15.52 |
| Mar 13, 2012 | 15.52 |
| Mar 12, 2012 | 15.52 |
| Mar 9, 2012 | 15.52 |
| Mar 8, 2012 | 15.52 |
| Mar 7, 2012 | 15.53 |
| Mar 6, 2012 | 15.53 |
| Mar 5, 2012 | 15.53 |
| Mar 2, 2012 | 15.54 |
| Mar 1, 2012 | 15.54 |
| Feb 29, 2012 | 15.54 |
| Feb 28, 2012 | 15.54 |
| Feb 27, 2012 | 15.54 |
| Feb 24, 2012 | 15.54 |
| Feb 23, 2012 | 15.54 |
| Feb 22, 2012 | 15.54 |
| Feb 21, 2012 | 15.53 |
| Feb 17, 2012 | 15.53 |
| Feb 16, 2012 | 15.52 |
| Feb 15, 2012 | 15.52 |
| Feb 14, 2012 | 15.52 |
| Feb 13, 2012 | 15.52 |
| Feb 10, 2012 | 15.51 |
| Feb 9, 2012 | 15.51 |
| Feb 8, 2012 | 15.50 |
| Feb 7, 2012 | 15.49 |
| Feb 6, 2012 | 15.48 |
| Feb 3, 2012 | 15.48 |
| Feb 2, 2012 | 15.47 |
| Feb 1, 2012 | 15.47 |
| Jan 31, 2012 | 15.47 |
| Jan 30, 2012 | 15.46 |
| Jan 27, 2012 | 15.46 |
| Jan 26, 2012 | 15.46 |
| Jan 25, 2012 | 15.45 |
| Jan 24, 2012 | 15.45 |
| Jan 23, 2012 | 15.44 |
| Jan 20, 2012 | 15.43 |
| Jan 19, 2012 | 15.42 |
| Jan 18, 2012 | 15.41 |
| Jan 17, 2012 | 15.40 |
| Jan 13, 2012 | 15.39 |
| Jan 12, 2012 | 15.38 |
| Jan 11, 2012 | 15.37 |
| Jan 10, 2012 | 15.35 |
| Jan 9, 2012 | 15.34 |
| Jan 6, 2012 | 15.33 |
| Jan 5, 2012 | 15.31 |
| Jan 4, 2012 | 15.30 |
| Jan 3, 2012 | 15.28 |
| Dec 30, 2011 | 15.27 |
| Dec 29, 2011 | 15.25 |
| Dec 28, 2011 | 15.23 |
| Dec 27, 2011 | 15.21 |
| Dec 23, 2011 | 15.20 |
| Dec 22, 2011 | 15.18 |
| Dec 21, 2011 | 15.16 |
| Dec 20, 2011 | 15.15 |
| Dec 19, 2011 | 15.13 |
| Dec 16, 2011 | 15.12 |
| Dec 15, 2011 | 15.10 |
| Dec 14, 2011 | 15.09 |
| Dec 13, 2011 | 15.07 |
| Dec 12, 2011 | 15.05 |
| Dec 9, 2011 | 15.04 |
| Dec 8, 2011 | 15.02 |
| Dec 7, 2011 | 15.01 |
| Dec 6, 2011 | 14.99 |
| Dec 5, 2011 | 14.97 |
| Dec 2, 2011 | 14.96 |
| Dec 1, 2011 | 14.95 |
| Nov 30, 2011 | 14.94 |
| Nov 29, 2011 | 14.92 |
| Nov 28, 2011 | 14.92 |
| Nov 25, 2011 | 14.92 |
| Nov 23, 2011 | 14.92 |
| Nov 22, 2011 | 14.92 |
| Nov 21, 2011 | 14.91 |
| Nov 18, 2011 | 14.91 |
| Nov 17, 2011 | 14.90 |
| Nov 16, 2011 | 14.90 |
| Nov 15, 2011 | 14.89 |
| Nov 14, 2011 | 14.88 |
| Nov 11, 2011 | 14.87 |
| Nov 10, 2011 | 14.86 |
| Nov 9, 2011 | 14.86 |
| Nov 8, 2011 | 14.85 |
| Nov 7, 2011 | 14.84 |
| Nov 4, 2011 | 14.83 |
| Nov 3, 2011 | 14.83 |
| Nov 2, 2011 | 14.82 |
| Nov 1, 2011 | 14.81 |
| Oct 31, 2011 | 14.81 |
| Oct 28, 2011 | 14.81 |
| Oct 27, 2011 | 14.80 |
| Oct 26, 2011 | 14.79 |
| Oct 25, 2011 | 14.78 |
| Oct 24, 2011 | 14.77 |
| Oct 21, 2011 | 14.76 |
| Oct 20, 2011 | 14.76 |
| Oct 19, 2011 | 14.75 |
| Oct 18, 2011 | 14.75 |
| Oct 17, 2011 | 14.75 |
| Oct 14, 2011 | 14.75 |
| Oct 13, 2011 | 14.75 |
| Oct 12, 2011 | 14.74 |
| Oct 11, 2011 | 14.74 |
| Oct 10, 2011 | 14.74 |
| Oct 7, 2011 | 14.75 |
| Oct 6, 2011 | 14.75 |
| Oct 5, 2011 | 14.76 |
| Oct 4, 2011 | 14.76 |
| Oct 3, 2011 | 14.76 |
| Sep 30, 2011 | 14.76 |
| Sep 29, 2011 | 14.77 |
| Sep 28, 2011 | 14.76 |
| Sep 27, 2011 | 14.76 |
| Sep 26, 2011 | 14.76 |
| Sep 23, 2011 | 14.76 |
| Sep 22, 2011 | 14.76 |
| Sep 21, 2011 | 14.75 |
| Sep 20, 2011 | 14.75 |
| Sep 19, 2011 | 14.74 |
| Sep 16, 2011 | 14.74 |
| Sep 15, 2011 | 14.73 |
| Sep 14, 2011 | 14.71 |
| Sep 13, 2011 | 14.70 |
| Sep 12, 2011 | 14.69 |
| Sep 9, 2011 | 14.68 |
| Sep 8, 2011 | 14.67 |
| Sep 7, 2011 | 14.66 |
| Sep 6, 2011 | 14.65 |
| Sep 2, 2011 | 14.64 |
| Sep 1, 2011 | 14.63 |
| Aug 31, 2011 | 14.62 |
| Aug 30, 2011 | 14.61 |
| Aug 29, 2011 | 14.59 |
| Aug 26, 2011 | 14.58 |
| Aug 25, 2011 | 14.58 |
| Aug 24, 2011 | 14.57 |
| Aug 23, 2011 | 14.57 |
| Aug 22, 2011 | 14.56 |
| Aug 19, 2011 | 14.56 |
| Aug 18, 2011 | 14.56 |
| Aug 17, 2011 | 14.56 |
| Aug 16, 2011 | 14.55 |
| Aug 15, 2011 | 14.55 |
| Aug 12, 2011 | 14.54 |
| Aug 11, 2011 | 14.54 |
| Aug 10, 2011 | 14.53 |
| Aug 9, 2011 | 14.54 |
| Aug 8, 2011 | 14.53 |
| Aug 5, 2011 | 14.53 |
| Aug 4, 2011 | 14.52 |
| Aug 3, 2011 | 14.51 |
| Aug 2, 2011 | 14.49 |
| Aug 1, 2011 | 14.48 |
| Jul 29, 2011 | 14.46 |
| Jul 28, 2011 | 14.44 |
| Jul 27, 2011 | 14.43 |
| Jul 26, 2011 | 14.41 |
| Jul 25, 2011 | 14.39 |
| Jul 22, 2011 | 14.38 |
| Jul 21, 2011 | 14.36 |
| Jul 20, 2011 | 14.34 |
| Jul 19, 2011 | 14.32 |
| Jul 18, 2011 | 14.31 |
| Jul 15, 2011 | 14.29 |
| Jul 14, 2011 | 14.27 |
| Jul 13, 2011 | 14.25 |
| Jul 12, 2011 | 14.23 |
| Jul 11, 2011 | 14.20 |
| Jul 8, 2011 | 14.18 |
| Jul 7, 2011 | 14.16 |
| Jul 6, 2011 | 14.13 |
| Jul 5, 2011 | 14.12 |
| Jul 1, 2011 | 14.09 |
| Jun 30, 2011 | 14.07 |
| Jun 29, 2011 | 14.05 |
| Jun 28, 2011 | 14.04 |
| Jun 27, 2011 | 14.02 |
| Jun 24, 2011 | 14.00 |
| Jun 23, 2011 | 13.99 |
| Jun 22, 2011 | 13.97 |
| Jun 21, 2011 | 13.95 |
| Jun 20, 2011 | 13.94 |
| Jun 17, 2011 | 13.92 |
| Jun 16, 2011 | 13.90 |
| Jun 15, 2011 | 13.88 |
| Jun 14, 2011 | 13.87 |
| Jun 13, 2011 | 13.85 |
| Jun 10, 2011 | 13.84 |
| Jun 9, 2011 | 13.83 |
| Jun 8, 2011 | 13.82 |
| Jun 7, 2011 | 13.81 |
| Jun 6, 2011 | 13.80 |
| Jun 3, 2011 | 13.78 |
| Jun 2, 2011 | 13.77 |
| Jun 1, 2011 | 13.75 |
| May 31, 2011 | 13.73 |
| May 27, 2011 | 13.72 |
| May 26, 2011 | 13.70 |
| May 25, 2011 | 13.68 |
| May 24, 2011 | 13.67 |
| May 23, 2011 | 13.66 |
| May 20, 2011 | 13.64 |
| May 19, 2011 | 13.63 |
| May 18, 2011 | 13.61 |
| May 17, 2011 | 13.60 |
| May 16, 2011 | 13.58 |
| May 13, 2011 | 13.57 |
| May 12, 2011 | 13.56 |
| May 11, 2011 | 13.54 |
| May 10, 2011 | 13.53 |
| May 9, 2011 | 13.51 |
| May 6, 2011 | 13.50 |
| May 5, 2011 | 13.49 |
| May 4, 2011 | 13.48 |
| May 3, 2011 | 13.46 |
| May 2, 2011 | 13.45 |
| Apr 29, 2011 | 13.44 |
| Apr 28, 2011 | 13.42 |
| Apr 27, 2011 | 13.41 |
| Apr 26, 2011 | 13.40 |
| Apr 25, 2011 | 13.39 |
| Apr 21, 2011 | 13.38 |
| Apr 20, 2011 | 13.36 |
| Apr 19, 2011 | 13.35 |
| Apr 18, 2011 | 13.33 |
| Apr 15, 2011 | 13.31 |
| Apr 14, 2011 | 13.29 |
| Apr 13, 2011 | 13.28 |
| Apr 12, 2011 | 13.26 |
| Apr 11, 2011 | 13.25 |
| Apr 8, 2011 | 13.23 |
| Apr 7, 2011 | 13.22 |
| Apr 6, 2011 | 13.20 |
| Apr 5, 2011 | 13.18 |
| Apr 4, 2011 | 13.17 |
| Apr 1, 2011 | 13.15 |
| Mar 31, 2011 | 13.14 |
| Mar 30, 2011 | 13.13 |
| Mar 29, 2011 | 13.11 |
| Mar 28, 2011 | 13.10 |
| Mar 25, 2011 | 13.09 |
| Mar 24, 2011 | 13.09 |
| Mar 23, 2011 | 13.07 |
| Mar 22, 2011 | 13.06 |
| Mar 21, 2011 | 13.05 |
| Mar 18, 2011 | 13.04 |
| Mar 17, 2011 | 13.04 |
| Mar 16, 2011 | 13.04 |
| Mar 15, 2011 | 13.04 |
| Mar 14, 2011 | 13.04 |
| Mar 11, 2011 | 13.04 |
| Mar 10, 2011 | 13.03 |
| Mar 9, 2011 | 13.03 |
| Mar 8, 2011 | 13.03 |
| Mar 7, 2011 | 13.02 |
| Mar 4, 2011 | 13.02 |
| Mar 3, 2011 | 13.02 |
| Mar 2, 2011 | 13.02 |
| Mar 1, 2011 | 13.03 |
| Feb 28, 2011 | 13.03 |
| Feb 25, 2011 | 13.03 |
| Feb 24, 2011 | 13.03 |
| Feb 23, 2011 | 13.03 |
| Feb 22, 2011 | 13.03 |
| Feb 18, 2011 | 13.03 |
| Feb 17, 2011 | 13.02 |
| Feb 16, 2011 | 13.02 |
| Feb 15, 2011 | 13.01 |
| Feb 14, 2011 | 13.01 |
| Feb 11, 2011 | 13.01 |
| Feb 10, 2011 | 13.01 |
| Feb 9, 2011 | 13.01 |
| Feb 8, 2011 | 13.01 |
| Feb 7, 2011 | 13.01 |
| Feb 4, 2011 | 13.01 |
| Feb 3, 2011 | 13.02 |
| Feb 2, 2011 | 13.02 |
| Feb 1, 2011 | 13.02 |
| Jan 31, 2011 | 13.02 |
| Jan 28, 2011 | 13.03 |
| Jan 27, 2011 | 13.03 |
| Jan 26, 2011 | 13.03 |
| Jan 25, 2011 | 13.03 |
| Jan 24, 2011 | 13.03 |
| Jan 21, 2011 | 13.03 |
| Jan 20, 2011 | 13.03 |
| Jan 19, 2011 | 13.03 |
| Jan 18, 2011 | 13.03 |
| Jan 14, 2011 | 13.03 |
| Jan 13, 2011 | 13.03 |
| Jan 12, 2011 | 13.03 |
| Jan 11, 2011 | 13.03 |
| Jan 10, 2011 | 13.03 |
| Jan 7, 2011 | 13.03 |
| Jan 6, 2011 | 13.03 |
| Jan 5, 2011 | 13.03 |
| Jan 4, 2011 | 13.03 |
| Jan 3, 2011 | 13.03 |
| Dec 31, 2010 | 13.03 |
| Dec 30, 2010 | 13.03 |
| Dec 29, 2010 | 13.03 |
| Dec 28, 2010 | 13.03 |
| Dec 27, 2010 | 13.03 |
| Dec 23, 2010 | 13.03 |
| Dec 22, 2010 | 13.03 |
| Dec 21, 2010 | 13.03 |
| Dec 20, 2010 | 13.03 |
| Dec 17, 2010 | 13.03 |
| Dec 16, 2010 | 13.03 |
| Dec 15, 2010 | 13.04 |
| Dec 14, 2010 | 13.04 |
| Dec 13, 2010 | 13.04 |
| Dec 10, 2010 | 13.04 |
| Dec 9, 2010 | 13.04 |
| Dec 8, 2010 | 13.04 |
| Dec 7, 2010 | 13.03 |
| Dec 6, 2010 | 13.03 |
| Dec 3, 2010 | 13.03 |
| Dec 2, 2010 | 13.03 |
| Dec 1, 2010 | 13.03 |
| Nov 30, 2010 | 13.02 |
| Nov 29, 2010 | 13.02 |
| Nov 26, 2010 | 13.02 |
| Nov 24, 2010 | 13.02 |
| Nov 23, 2010 | 13.01 |
| Nov 22, 2010 | 13.01 |
| Nov 19, 2010 | 13.00 |
| Nov 18, 2010 | 13.00 |
| Nov 17, 2010 | 13.00 |
| Nov 16, 2010 | 13.00 |
| Nov 15, 2010 | 13.00 |
| Nov 12, 2010 | 13.00 |
| Nov 11, 2010 | 12.99 |
| Nov 10, 2010 | 12.99 |
| Nov 9, 2010 | 12.98 |
| Nov 8, 2010 | 12.98 |
| Nov 5, 2010 | 12.98 |
| Nov 4, 2010 | 12.98 |
| Nov 3, 2010 | 12.97 |
| Nov 2, 2010 | 12.97 |
| Nov 1, 2010 | 12.97 |
| Oct 29, 2010 | 12.97 |
| Oct 28, 2010 | 12.96 |
| Oct 27, 2010 | 12.96 |
| Oct 26, 2010 | 12.96 |
| Oct 25, 2010 | 12.95 |
| Oct 22, 2010 | 12.95 |
| Oct 21, 2010 | 12.94 |
| Oct 20, 2010 | 12.94 |
| Oct 19, 2010 | 12.94 |
| Oct 18, 2010 | 12.93 |
| Oct 15, 2010 | 12.92 |
| Oct 14, 2010 | 12.91 |
| Oct 13, 2010 | 12.91 |
| Oct 12, 2010 | 12.90 |
| Oct 11, 2010 | 12.89 |
| Oct 8, 2010 | 12.88 |
| Oct 7, 2010 | 12.87 |
| Oct 6, 2010 | 12.86 |
| Oct 5, 2010 | 12.85 |
| Oct 4, 2010 | 12.84 |
| Oct 1, 2010 | 12.84 |
| Sep 30, 2010 | 12.83 |
| Sep 29, 2010 | 12.82 |
| Sep 28, 2010 | 12.82 |
| Sep 27, 2010 | 12.81 |
| Sep 24, 2010 | 12.81 |
| Sep 23, 2010 | 12.81 |
| Sep 22, 2010 | 12.81 |
| Sep 21, 2010 | 12.81 |
| Sep 20, 2010 | 12.80 |
| Sep 17, 2010 | 12.79 |
| Sep 16, 2010 | 12.78 |
| Sep 15, 2010 | 12.78 |
| Sep 14, 2010 | 12.77 |
| Sep 13, 2010 | 12.77 |
| Sep 10, 2010 | 12.76 |
| Sep 9, 2010 | 12.76 |
| Sep 8, 2010 | 12.75 |
| Sep 7, 2010 | 12.74 |
| Sep 3, 2010 | 12.74 |
| Sep 2, 2010 | 12.74 |
| Sep 1, 2010 | 12.73 |
| Aug 31, 2010 | 12.73 |
| Aug 30, 2010 | 12.72 |
| Aug 27, 2010 | 12.72 |
| Aug 26, 2010 | 12.71 |
| Aug 25, 2010 | 12.71 |
| Aug 24, 2010 | 12.70 |
| Aug 23, 2010 | 12.69 |
| Aug 20, 2010 | 12.68 |
| Aug 19, 2010 | 12.68 |
| Aug 18, 2010 | 12.67 |
| Aug 17, 2010 | 12.66 |
| Aug 16, 2010 | 12.65 |
| Aug 13, 2010 | 12.65 |
| Aug 12, 2010 | 12.64 |
| Aug 11, 2010 | 12.63 |
| Aug 10, 2010 | 12.62 |
| Aug 9, 2010 | 12.62 |
| Aug 6, 2010 | 12.61 |
| Aug 5, 2010 | 12.60 |
| Aug 4, 2010 | 12.60 |
| Aug 3, 2010 | 12.59 |
| Aug 2, 2010 | 12.59 |
| Jul 30, 2010 | 12.58 |
| Jul 29, 2010 | 12.57 |
| Jul 28, 2010 | 12.56 |
| Jul 27, 2010 | 12.55 |
| Jul 26, 2010 | 12.54 |
| Jul 23, 2010 | 12.53 |
| Jul 22, 2010 | 12.52 |
| Jul 21, 2010 | 12.50 |
| Jul 20, 2010 | 12.49 |
| Jul 19, 2010 | 12.48 |
| Jul 16, 2010 | 12.47 |
| Jul 15, 2010 | 12.47 |
| Jul 14, 2010 | 12.46 |
| Jul 13, 2010 | 12.45 |
| Jul 12, 2010 | 12.45 |
| Jul 9, 2010 | 12.45 |
| Jul 8, 2010 | 12.44 |
| Jul 7, 2010 | 12.44 |
| Jul 6, 2010 | 12.43 |
| Jul 2, 2010 | 12.43 |
| Jul 1, 2010 | 12.43 |
| Jun 30, 2010 | 12.43 |
| Jun 29, 2010 | 12.42 |
| Jun 28, 2010 | 12.42 |
| Jun 25, 2010 | 12.42 |
| Jun 24, 2010 | 12.42 |
| Jun 23, 2010 | 12.41 |
| Jun 22, 2010 | 12.41 |
| Jun 21, 2010 | 12.40 |
| Jun 18, 2010 | 12.39 |
| Jun 17, 2010 | 12.39 |
| Jun 16, 2010 | 12.38 |
| Jun 15, 2010 | 12.37 |
| Jun 14, 2010 | 12.36 |
| Jun 11, 2010 | 12.36 |
| Jun 10, 2010 | 12.35 |
| Jun 9, 2010 | 12.35 |
| Jun 8, 2010 | 12.35 |
| Jun 7, 2010 | 12.35 |
| Jun 4, 2010 | 12.35 |
| Jun 3, 2010 | 12.35 |
| Jun 2, 2010 | 12.34 |
| Jun 1, 2010 | 12.34 |
| May 28, 2010 | 12.34 |
| May 27, 2010 | 12.33 |
| May 26, 2010 | 12.32 |
| May 25, 2010 | 12.32 |
| May 24, 2010 | 12.31 |
| May 21, 2010 | 12.31 |
| May 20, 2010 | 12.30 |
| May 19, 2010 | 12.30 |
| May 18, 2010 | 12.29 |
| May 17, 2010 | 12.28 |
| May 14, 2010 | 12.28 |
| May 13, 2010 | 12.27 |
| May 12, 2010 | 12.26 |
| May 11, 2010 | 12.26 |
| May 10, 2010 | 12.25 |
| May 7, 2010 | 12.24 |
| May 6, 2010 | 12.23 |
| May 5, 2010 | 12.22 |
| May 4, 2010 | 12.21 |
| May 3, 2010 | 12.20 |
| Apr 30, 2010 | 12.18 |
| Apr 29, 2010 | 12.17 |
| Apr 28, 2010 | 12.15 |
| Apr 27, 2010 | 12.13 |
| Apr 26, 2010 | 12.11 |
| Apr 23, 2010 | 12.09 |
| Apr 22, 2010 | 12.07 |
| Apr 21, 2010 | 12.05 |
| Apr 20, 2010 | 12.02 |
| Apr 19, 2010 | 12.00 |
| Apr 16, 2010 | 11.99 |
| Apr 15, 2010 | 11.97 |
| Apr 14, 2010 | 11.96 |
| Apr 13, 2010 | 11.94 |
| Apr 12, 2010 | 11.93 |
| Apr 9, 2010 | 11.91 |
| Apr 8, 2010 | 11.89 |
| Apr 7, 2010 | 11.87 |
| Apr 6, 2010 | 11.86 |
| Apr 5, 2010 | 11.84 |
| Apr 1, 2010 | 11.83 |
| Mar 31, 2010 | 11.81 |
| Mar 30, 2010 | 11.79 |
| Mar 29, 2010 | 11.78 |
| Mar 26, 2010 | 11.76 |
| Mar 25, 2010 | 11.75 |
| Mar 24, 2010 | 11.73 |
| Mar 23, 2010 | 11.71 |
| Mar 22, 2010 | 11.69 |
| Mar 19, 2010 | 11.67 |
| Mar 18, 2010 | 11.64 |
| Mar 17, 2010 | 11.62 |
| Mar 16, 2010 | 11.59 |
| Mar 15, 2010 | 11.56 |
| Mar 12, 2010 | 11.53 |
| Mar 11, 2010 | 11.51 |
| Mar 10, 2010 | 11.48 |
| Mar 9, 2010 | 11.45 |
| Mar 8, 2010 | 11.42 |
| Mar 5, 2010 | 11.40 |
| Mar 4, 2010 | 11.37 |
| Mar 3, 2010 | 11.34 |
| Mar 2, 2010 | 11.31 |
| Mar 1, 2010 | 11.28 |
| Feb 26, 2010 | 11.26 |
| Feb 25, 2010 | 11.23 |
| Feb 24, 2010 | 11.21 |
| Feb 23, 2010 | 11.19 |
| Feb 22, 2010 | 11.17 |
| Feb 19, 2010 | 11.15 |
| Feb 18, 2010 | 11.14 |
| Feb 17, 2010 | 11.12 |
| Feb 16, 2010 | 11.11 |
| Feb 12, 2010 | 11.09 |
| Feb 11, 2010 | 11.07 |
| Feb 10, 2010 | 11.05 |
| Feb 9, 2010 | 11.03 |
| Feb 8, 2010 | 11.01 |
| Feb 5, 2010 | 11.00 |
| Feb 4, 2010 | 10.98 |
| Feb 3, 2010 | 10.96 |
| Feb 2, 2010 | 10.94 |
| Feb 1, 2010 | 10.92 |
| Jan 29, 2010 | 10.90 |
| Jan 28, 2010 | 10.89 |
| Jan 27, 2010 | 10.87 |
| Jan 26, 2010 | 10.84 |
| Jan 25, 2010 | 10.82 |
| Jan 22, 2010 | 10.79 |
| Jan 21, 2010 | 10.76 |
| Jan 20, 2010 | 10.73 |
| Jan 19, 2010 | 10.71 |
| Jan 15, 2010 | 10.68 |
| Jan 14, 2010 | 10.65 |
| Jan 13, 2010 | 10.63 |
| Jan 12, 2010 | 10.60 |
| Jan 11, 2010 | 10.58 |
| Jan 8, 2010 | 10.55 |
| Jan 7, 2010 | 10.53 |
| Jan 6, 2010 | 10.51 |
| Jan 5, 2010 | 10.49 |
| Jan 4, 2010 | 10.47 |
| Dec 31, 2009 | 10.45 |
| Dec 30, 2009 | 10.43 |
| Dec 29, 2009 | 10.41 |
| Dec 28, 2009 | 10.39 |
| Dec 24, 2009 | 10.38 |
| Dec 23, 2009 | 10.36 |
| Dec 22, 2009 | 10.34 |
| Dec 21, 2009 | 10.33 |
| Dec 18, 2009 | 10.31 |
| Dec 17, 2009 | 10.29 |
| Dec 16, 2009 | 10.27 |
| Dec 15, 2009 | 10.24 |
| Dec 14, 2009 | 10.22 |
| Dec 11, 2009 | 10.19 |
| Dec 10, 2009 | 10.17 |
| Dec 9, 2009 | 10.15 |
| Dec 8, 2009 | 10.13 |
| Dec 7, 2009 | 10.11 |
| Dec 4, 2009 | 10.09 |
| Dec 3, 2009 | 10.07 |
| Dec 2, 2009 | 10.06 |
| Dec 1, 2009 | 10.05 |
| Nov 30, 2009 | 10.04 |
| Nov 27, 2009 | 10.03 |
| Nov 25, 2009 | 10.02 |
| Nov 24, 2009 | 10.01 |
| Nov 23, 2009 | 10.00 |
| Nov 20, 2009 | 9.99 |
| Nov 19, 2009 | 9.99 |
| Nov 18, 2009 | 9.98 |
| Nov 17, 2009 | 9.97 |
| Nov 16, 2009 | 9.95 |
| Nov 13, 2009 | 9.94 |
| Nov 12, 2009 | 9.92 |
| Nov 11, 2009 | 9.91 |
| Nov 10, 2009 | 9.90 |
| Nov 9, 2009 | 9.89 |
| Nov 6, 2009 | 9.87 |
| Nov 5, 2009 | 9.86 |
| Nov 4, 2009 | 9.85 |
| Nov 3, 2009 | 9.84 |
| Nov 2, 2009 | 9.84 |
| Oct 30, 2009 | 9.85 |
| Oct 29, 2009 | 9.85 |
| Oct 28, 2009 | 9.86 |
| Oct 27, 2009 | 9.86 |
| Oct 26, 2009 | 9.86 |
| Oct 23, 2009 | 9.87 |
| Oct 22, 2009 | 9.87 |
| Oct 21, 2009 | 9.87 |
| Oct 20, 2009 | 9.88 |
| Oct 19, 2009 | 9.89 |
| Oct 16, 2009 | 9.90 |
| Oct 15, 2009 | 9.90 |
| Oct 14, 2009 | 9.91 |
| Oct 13, 2009 | 9.91 |
| Oct 12, 2009 | 9.92 |
| Oct 9, 2009 | 9.93 |
| Oct 8, 2009 | 9.94 |
| Oct 7, 2009 | 9.95 |
| Oct 6, 2009 | 9.97 |
| Oct 5, 2009 | 9.98 |
| Oct 2, 2009 | 9.99 |
| Oct 1, 2009 | 10.00 |
| Sep 30, 2009 | 10.00 |
| Sep 29, 2009 | 10.01 |
| Sep 28, 2009 | 10.01 |
| Sep 25, 2009 | 10.01 |
| Sep 24, 2009 | 10.01 |
| Sep 23, 2009 | 10.01 |
| Sep 22, 2009 | 10.00 |
| Sep 21, 2009 | 10.00 |
| Sep 18, 2009 | 10.00 |
| Sep 17, 2009 | 10.00 |
| Sep 16, 2009 | 10.00 |
| Sep 15, 2009 | 10.00 |
| Sep 14, 2009 | 10.00 |
| Sep 11, 2009 | 9.99 |
| Sep 10, 2009 | 9.99 |
| Sep 9, 2009 | 9.98 |
| Sep 8, 2009 | 9.97 |
| Sep 4, 2009 | 9.96 |
| Sep 3, 2009 | 9.95 |
| Sep 2, 2009 | 9.95 |
| Sep 1, 2009 | 9.94 |
| Aug 31, 2009 | 9.94 |
| Aug 28, 2009 | 9.93 |
| Aug 27, 2009 | 9.93 |
| Aug 26, 2009 | 9.92 |
| Aug 25, 2009 | 9.91 |
| Aug 24, 2009 | 9.89 |
| Aug 21, 2009 | 9.89 |
| Aug 20, 2009 | 9.88 |
| Aug 19, 2009 | 9.87 |
| Aug 18, 2009 | 9.87 |
| Aug 17, 2009 | 9.86 |
| Aug 14, 2009 | 9.86 |
| Aug 13, 2009 | 9.85 |
| Aug 12, 2009 | 9.83 |
| Aug 11, 2009 | 9.82 |
| Aug 10, 2009 | 9.80 |
| Aug 7, 2009 | 9.78 |
| Aug 6, 2009 | 9.77 |
| Aug 5, 2009 | 9.76 |
| Aug 4, 2009 | 9.74 |
| Aug 3, 2009 | 9.73 |
| Jul 31, 2009 | 9.72 |
| Jul 30, 2009 | 9.71 |
| Jul 29, 2009 | 9.70 |
| Jul 28, 2009 | 9.70 |
| Jul 27, 2009 | 9.69 |
| Jul 24, 2009 | 9.68 |
| Jul 23, 2009 | 9.67 |
| Jul 22, 2009 | 9.67 |
| Jul 21, 2009 | 9.68 |
| Jul 20, 2009 | 9.69 |
| Jul 17, 2009 | 9.70 |
| Jul 16, 2009 | 9.71 |
| Jul 15, 2009 | 9.72 |
| Jul 14, 2009 | 9.73 |
| Jul 13, 2009 | 9.74 |
| Jul 10, 2009 | 9.76 |
| Jul 9, 2009 | 9.78 |
| Jul 8, 2009 | 9.80 |
| Jul 7, 2009 | 9.82 |
| Jul 6, 2009 | 9.84 |
| Jul 2, 2009 | 9.86 |
| Jul 1, 2009 | 9.89 |
| Jun 30, 2009 | 9.91 |
| Jun 29, 2009 | 9.94 |
| Jun 26, 2009 | 9.96 |
| Jun 25, 2009 | 9.99 |
| Jun 24, 2009 | 10.02 |
| Jun 23, 2009 | 10.05 |
| Jun 22, 2009 | 10.08 |
| Jun 19, 2009 | 10.10 |
| Jun 18, 2009 | 10.13 |
| Jun 17, 2009 | 10.15 |
| Jun 16, 2009 | 10.17 |
| Jun 15, 2009 | 10.20 |
| Jun 12, 2009 | 10.22 |
| Jun 11, 2009 | 10.24 |
| Jun 10, 2009 | 10.27 |
| Jun 9, 2009 | 10.29 |
| Jun 8, 2009 | 10.32 |
| Jun 5, 2009 | 10.35 |
| Jun 4, 2009 | 10.37 |
| Jun 3, 2009 | 10.41 |
| Jun 2, 2009 | 10.44 |
| Jun 1, 2009 | 10.48 |
| May 29, 2009 | 10.52 |
| May 28, 2009 | 10.56 |
| May 27, 2009 | 10.60 |
| May 26, 2009 | 10.64 |
| May 22, 2009 | 10.68 |
| May 21, 2009 | 10.72 |
| May 20, 2009 | 10.75 |
| May 19, 2009 | 10.79 |
| May 18, 2009 | 10.82 |
| May 15, 2009 | 10.86 |
| May 14, 2009 | 10.90 |
| May 13, 2009 | 10.94 |
| May 12, 2009 | 10.98 |
| May 11, 2009 | 11.01 |
| May 8, 2009 | 11.05 |
| May 7, 2009 | 11.08 |
| May 6, 2009 | 11.12 |
| May 5, 2009 | 11.14 |
| May 4, 2009 | 11.16 |
| May 1, 2009 | 11.18 |
| Apr 30, 2009 | 11.19 |
| Apr 29, 2009 | 11.21 |
| Apr 28, 2009 | 11.23 |
| Apr 27, 2009 | 11.25 |
| Apr 24, 2009 | 11.27 |
| Apr 23, 2009 | 11.29 |
| Apr 22, 2009 | 11.31 |
| Apr 21, 2009 | 11.33 |
| Apr 20, 2009 | 11.35 |
| Apr 17, 2009 | 11.37 |
| Apr 16, 2009 | 11.39 |
| Apr 15, 2009 | 11.41 |
| Apr 14, 2009 | 11.43 |
| Apr 13, 2009 | 11.45 |
| Apr 9, 2009 | 11.47 |
| Apr 8, 2009 | 11.49 |
| Apr 7, 2009 | 11.52 |
| Apr 6, 2009 | 11.54 |
| Apr 3, 2009 | 11.57 |
| Apr 2, 2009 | 11.59 |
| Apr 1, 2009 | 11.61 |
| Mar 31, 2009 | 11.63 |
| Mar 30, 2009 | 11.65 |
| Mar 27, 2009 | 11.68 |
| Mar 26, 2009 | 11.70 |
| Mar 25, 2009 | 11.73 |
| Mar 24, 2009 | 11.75 |
| Mar 23, 2009 | 11.78 |
| Mar 20, 2009 | 11.80 |
| Mar 19, 2009 | 11.83 |
| Mar 18, 2009 | 11.85 |
| Mar 17, 2009 | 11.88 |
| Mar 16, 2009 | 11.90 |
| Mar 13, 2009 | 11.93 |
| Mar 12, 2009 | 11.96 |
| Mar 11, 2009 | 11.98 |
| Mar 10, 2009 | 12.01 |
| Mar 9, 2009 | 12.04 |
| Mar 6, 2009 | 12.07 |
| Mar 5, 2009 | 12.10 |
| Mar 4, 2009 | 12.13 |
| Mar 3, 2009 | 12.17 |
| Mar 2, 2009 | 12.21 |
| Feb 27, 2009 | 12.24 |
| Feb 26, 2009 | 12.28 |
| Feb 25, 2009 | 12.31 |
| Feb 24, 2009 | 12.34 |
| Feb 23, 2009 | 12.36 |
| Feb 20, 2009 | 12.39 |
| Feb 19, 2009 | 12.42 |
| Feb 18, 2009 | 12.44 |
| Feb 17, 2009 | 12.46 |
| Feb 13, 2009 | 12.48 |
| Feb 12, 2009 | 12.49 |
| Feb 11, 2009 | 12.51 |
| Feb 10, 2009 | 12.52 |
| Feb 9, 2009 | 12.54 |
| Feb 6, 2009 | 12.55 |
| Feb 5, 2009 | 12.56 |
| Feb 4, 2009 | 12.58 |
| Feb 3, 2009 | 12.62 |
| Feb 2, 2009 | 12.67 |
| Jan 30, 2009 | 12.72 |
| Jan 29, 2009 | 12.78 |
| Jan 28, 2009 | 12.83 |
| Jan 27, 2009 | 12.88 |
| Jan 26, 2009 | 12.93 |
| Jan 23, 2009 | 12.99 |
| Jan 22, 2009 | 13.05 |
| Jan 21, 2009 | 13.12 |
| Jan 20, 2009 | 13.18 |
| Jan 16, 2009 | 13.23 |
| Jan 15, 2009 | 13.27 |
| Jan 14, 2009 | 13.32 |
| Jan 13, 2009 | 13.37 |
| Jan 12, 2009 | 13.42 |
| Jan 9, 2009 | 13.47 |
| Jan 8, 2009 | 13.51 |
| Jan 7, 2009 | 13.56 |
| Jan 6, 2009 | 13.60 |
| Jan 5, 2009 | 13.64 |
| Jan 2, 2009 | 13.67 |
| Dec 31, 2008 | 13.69 |
| Dec 30, 2008 | 13.73 |
| Dec 29, 2008 | 13.76 |
| Dec 26, 2008 | 13.80 |
| Dec 24, 2008 | 13.84 |
| Dec 23, 2008 | 13.88 |
| Dec 22, 2008 | 13.91 |
| Dec 19, 2008 | 13.95 |
| Dec 18, 2008 | 13.98 |
| Dec 17, 2008 | 14.01 |
| Dec 16, 2008 | 14.04 |
| Dec 15, 2008 | 14.07 |
| Dec 12, 2008 | 14.11 |
| Dec 11, 2008 | 14.14 |
| Dec 10, 2008 | 14.18 |
| Dec 9, 2008 | 14.21 |
| Dec 8, 2008 | 14.24 |
| Dec 5, 2008 | 14.27 |
| Dec 4, 2008 | 14.29 |
| Dec 3, 2008 | 14.32 |
| Dec 2, 2008 | 14.34 |
| Dec 1, 2008 | 14.37 |
| Nov 28, 2008 | 14.40 |
| Nov 26, 2008 | 14.43 |
| Nov 25, 2008 | 14.47 |
| Nov 24, 2008 | 14.50 |
| Nov 21, 2008 | 14.54 |
| Nov 20, 2008 | 14.58 |
| Nov 19, 2008 | 14.62 |
| Nov 18, 2008 | 14.66 |
| Nov 17, 2008 | 14.71 |
| Nov 14, 2008 | 14.76 |
| Nov 13, 2008 | 14.81 |
| Nov 12, 2008 | 14.88 |
| Nov 11, 2008 | 14.97 |
| Nov 10, 2008 | 15.06 |
| Nov 7, 2008 | 15.15 |
| Nov 6, 2008 | 15.24 |
| Nov 5, 2008 | 15.34 |
| Nov 4, 2008 | 15.44 |
| Nov 3, 2008 | 15.52 |
| Oct 31, 2008 | 15.61 |
| Oct 30, 2008 | 15.70 |
| Oct 29, 2008 | 15.78 |
| Oct 28, 2008 | 15.86 |
| Oct 27, 2008 | 15.93 |
| Oct 24, 2008 | 16.02 |
| Oct 23, 2008 | 16.11 |
| Oct 22, 2008 | 16.20 |
| Oct 21, 2008 | 16.29 |
| Oct 20, 2008 | 16.38 |
| Oct 17, 2008 | 16.46 |
| Oct 16, 2008 | 16.55 |
| Oct 15, 2008 | 16.64 |
| Oct 14, 2008 | 16.72 |
| Oct 13, 2008 | 16.81 |
| Oct 10, 2008 | 16.89 |
| Oct 9, 2008 | 16.97 |
| Oct 8, 2008 | 17.04 |
| Oct 7, 2008 | 17.12 |
| Oct 6, 2008 | 17.19 |
| Oct 3, 2008 | 17.27 |
| Oct 2, 2008 | 17.33 |
| Oct 1, 2008 | 17.39 |
| Sep 30, 2008 | 17.45 |
| Sep 29, 2008 | 17.52 |
| Sep 26, 2008 | 17.59 |
| Sep 25, 2008 | 17.67 |
| Sep 24, 2008 | 17.74 |
| Sep 23, 2008 | 17.82 |
| Sep 22, 2008 | 17.88 |
| Sep 19, 2008 | 17.94 |
| Sep 18, 2008 | 18.00 |
| Sep 17, 2008 | 18.06 |
| Sep 16, 2008 | 18.12 |
| Sep 15, 2008 | 18.17 |
| Sep 12, 2008 | 18.22 |
| Sep 11, 2008 | 18.27 |
| Sep 10, 2008 | 18.31 |
| Sep 9, 2008 | 18.36 |
| Sep 8, 2008 | 18.40 |
| Sep 5, 2008 | 18.45 |
| Sep 4, 2008 | 18.50 |
| Sep 3, 2008 | 18.55 |
| Sep 2, 2008 | 18.60 |
| Aug 29, 2008 | 18.65 |
| Aug 28, 2008 | 18.70 |
| Aug 27, 2008 | 18.74 |
| Aug 26, 2008 | 18.78 |
| Aug 25, 2008 | 18.83 |
| Aug 22, 2008 | 18.87 |
| Aug 21, 2008 | 18.92 |
| Aug 20, 2008 | 18.97 |
| Aug 19, 2008 | 19.02 |
| Aug 18, 2008 | 19.07 |
| Aug 15, 2008 | 19.11 |
| Aug 14, 2008 | 19.15 |
| Aug 13, 2008 | 19.19 |
| Aug 12, 2008 | 19.23 |
| Aug 11, 2008 | 19.27 |
| Aug 8, 2008 | 19.31 |
| Aug 7, 2008 | 19.35 |
| Aug 6, 2008 | 19.40 |
| Aug 5, 2008 | 19.45 |
| Aug 4, 2008 | 19.51 |
| Aug 1, 2008 | 19.57 |
| Jul 31, 2008 | 19.64 |
| Jul 30, 2008 | 19.70 |
| Jul 29, 2008 | 19.76 |
| Jul 28, 2008 | 19.81 |
| Jul 25, 2008 | 19.87 |
| Jul 24, 2008 | 19.94 |
| Jul 23, 2008 | 20.00 |
| Jul 22, 2008 | 20.06 |
| Jul 21, 2008 | 20.13 |
| Jul 18, 2008 | 20.20 |
| Jul 17, 2008 | 20.28 |
| Jul 16, 2008 | 20.36 |
| Jul 15, 2008 | 20.43 |
| Jul 14, 2008 | 20.51 |
| Jul 11, 2008 | 20.58 |
| Jul 10, 2008 | 20.65 |
| Jul 9, 2008 | 20.73 |
| Jul 8, 2008 | 20.80 |
| Jul 7, 2008 | 20.87 |
| Jul 3, 2008 | 20.95 |
| Jul 2, 2008 | 21.02 |
| Jul 1, 2008 | 21.09 |
| Jun 30, 2008 | 21.16 |
| Jun 27, 2008 | 21.22 |
| Jun 26, 2008 | 21.30 |
| Jun 25, 2008 | 21.36 |
| Jun 24, 2008 | 21.43 |
| Jun 23, 2008 | 21.49 |
| Jun 20, 2008 | 21.55 |
| Jun 19, 2008 | 21.61 |
| Jun 18, 2008 | 21.67 |
| Jun 17, 2008 | 21.73 |
| Jun 16, 2008 | 21.79 |
| Jun 13, 2008 | 21.85 |
| Jun 12, 2008 | 21.90 |
| Jun 11, 2008 | 21.96 |
| Jun 10, 2008 | 22.02 |
| Jun 9, 2008 | 22.07 |
| Jun 6, 2008 | 22.13 |
| Jun 5, 2008 | 22.18 |
| Jun 4, 2008 | 22.24 |
| Jun 3, 2008 | 22.30 |
| Jun 2, 2008 | 22.35 |
| May 30, 2008 | 22.40 |
| May 29, 2008 | 22.46 |
| May 28, 2008 | 22.51 |
| May 27, 2008 | 22.57 |
| May 23, 2008 | 22.62 |
| May 22, 2008 | 22.68 |
| May 21, 2008 | 22.73 |
| May 20, 2008 | 22.78 |
| May 19, 2008 | 22.83 |
| May 16, 2008 | 22.88 |
| May 15, 2008 | 22.93 |
| May 14, 2008 | 22.98 |
| May 13, 2008 | 23.03 |
| May 12, 2008 | 23.08 |
| May 9, 2008 | 23.13 |
| May 8, 2008 | 23.18 |
| May 7, 2008 | 23.24 |
| May 6, 2008 | 23.30 |
| May 5, 2008 | 23.35 |
| May 2, 2008 | 23.40 |
| May 1, 2008 | 23.44 |
| Apr 30, 2008 | 23.49 |
| Apr 29, 2008 | 23.53 |
| Apr 28, 2008 | 23.58 |
| Apr 25, 2008 | 23.63 |
| Apr 24, 2008 | 23.68 |
| Apr 23, 2008 | 23.73 |
| Apr 22, 2008 | 23.77 |
| Apr 21, 2008 | 23.82 |
| Apr 18, 2008 | 23.84 |
| Apr 17, 2008 | 23.86 |
| Apr 16, 2008 | 23.87 |
| Apr 15, 2008 | 23.88 |
| Apr 14, 2008 | 23.89 |
| Apr 11, 2008 | 23.90 |
| Apr 10, 2008 | 23.91 |
| Apr 9, 2008 | 23.91 |
| Apr 8, 2008 | 23.92 |
| Apr 7, 2008 | 23.93 |
| Apr 4, 2008 | 23.93 |
| Apr 3, 2008 | 23.93 |
| Apr 2, 2008 | 23.93 |
| Apr 1, 2008 | 23.93 |
| Mar 31, 2008 | 23.93 |
| Mar 28, 2008 | 23.93 |
| Mar 27, 2008 | 23.93 |
| Mar 26, 2008 | 23.92 |
| Mar 25, 2008 | 23.93 |
| Mar 24, 2008 | 23.93 |
| Mar 20, 2008 | 23.93 |
| Mar 19, 2008 | 23.94 |
| Mar 18, 2008 | 23.96 |
| Mar 17, 2008 | 23.97 |
| Mar 14, 2008 | 23.99 |
| Mar 13, 2008 | 24.01 |
| Mar 12, 2008 | 24.02 |
| Mar 11, 2008 | 24.04 |
| Mar 10, 2008 | 24.06 |
| Mar 7, 2008 | 24.08 |
| Mar 6, 2008 | 24.09 |
| Mar 5, 2008 | 24.11 |
| Mar 4, 2008 | 24.12 |
| Mar 3, 2008 | 24.14 |
| Feb 29, 2008 | 24.16 |
| Feb 28, 2008 | 24.17 |
| Feb 27, 2008 | 24.19 |
| Feb 26, 2008 | 24.21 |
| Feb 25, 2008 | 24.23 |
| Feb 22, 2008 | 24.26 |
| Feb 21, 2008 | 24.29 |
| Feb 20, 2008 | 24.32 |
| Feb 19, 2008 | 24.36 |
| Feb 15, 2008 | 24.39 |
| Feb 14, 2008 | 24.43 |
| Feb 13, 2008 | 24.45 |
| Feb 12, 2008 | 24.48 |
| Feb 11, 2008 | 24.51 |
| Feb 8, 2008 | 24.55 |
| Feb 7, 2008 | 24.58 |
| Feb 6, 2008 | 24.60 |
| Feb 5, 2008 | 24.62 |
| Feb 4, 2008 | 24.64 |
| Feb 1, 2008 | 24.65 |
| Jan 31, 2008 | 24.65 |
| Jan 30, 2008 | 24.63 |
| Jan 29, 2008 | 24.61 |
| Jan 28, 2008 | 24.57 |
| Jan 25, 2008 | 24.53 |
| Jan 24, 2008 | 24.49 |
| Jan 23, 2008 | 24.45 |
| Jan 22, 2008 | 24.41 |
| Jan 18, 2008 | 24.37 |
| Jan 17, 2008 | 24.33 |
| Jan 16, 2008 | 24.29 |
| Jan 15, 2008 | 24.26 |
| Jan 14, 2008 | 24.24 |
| Jan 11, 2008 | 24.21 |
| Jan 10, 2008 | 24.18 |
| Jan 9, 2008 | 24.15 |
| Jan 8, 2008 | 24.11 |
| Jan 7, 2008 | 24.09 |
| Jan 4, 2008 | 24.05 |
| Jan 3, 2008 | 24.02 |
| Jan 2, 2008 | 23.98 |
| Dec 31, 2007 | 23.94 |
| Dec 28, 2007 | 23.90 |
| Dec 27, 2007 | 23.87 |
| Dec 26, 2007 | 23.83 |
| Dec 24, 2007 | 23.79 |
| Dec 21, 2007 | 23.76 |
| Dec 20, 2007 | 23.73 |
| Dec 19, 2007 | 23.69 |
| Dec 18, 2007 | 23.66 |
| Dec 17, 2007 | 23.63 |
| Dec 14, 2007 | 23.61 |
| Dec 13, 2007 | 23.58 |
| Dec 12, 2007 | 23.54 |
| Dec 11, 2007 | 23.50 |
| Dec 10, 2007 | 23.46 |
| Dec 7, 2007 | 23.42 |
| Dec 6, 2007 | 23.39 |
| Dec 5, 2007 | 23.35 |
| Dec 4, 2007 | 23.33 |
| Dec 3, 2007 | 23.30 |
| Nov 30, 2007 | 23.28 |
| Nov 29, 2007 | 23.25 |
| Nov 28, 2007 | 23.22 |
| Nov 27, 2007 | 23.20 |
| Nov 26, 2007 | 23.17 |
| Nov 23, 2007 | 23.15 |
| Nov 21, 2007 | 23.13 |
| Nov 20, 2007 | 23.11 |
| Nov 19, 2007 | 23.08 |
| Nov 16, 2007 | 23.06 |
| Nov 15, 2007 | 23.03 |
| Nov 14, 2007 | 23.01 |
| Nov 13, 2007 | 22.99 |
| Nov 12, 2007 | 22.96 |
| Nov 9, 2007 | 22.94 |
| Nov 8, 2007 | 22.91 |
| Nov 7, 2007 | 22.88 |
| Nov 6, 2007 | 22.85 |
| Nov 5, 2007 | 22.82 |
| Nov 2, 2007 | 22.79 |
| Nov 1, 2007 | 22.75 |
| Oct 31, 2007 | 22.71 |
| Oct 30, 2007 | 22.67 |
| Oct 29, 2007 | 22.63 |
| Oct 26, 2007 | 22.60 |
| Oct 25, 2007 | 22.56 |
| Oct 24, 2007 | 22.52 |
| Oct 23, 2007 | 22.48 |
| Oct 22, 2007 | 22.44 |
| Oct 19, 2007 | 22.39 |
| Oct 18, 2007 | 22.35 |
| Oct 17, 2007 | 22.29 |
| Oct 16, 2007 | 22.24 |
| Oct 15, 2007 | 22.19 |
| Oct 12, 2007 | 22.14 |
| Oct 11, 2007 | 22.10 |
| Oct 10, 2007 | 22.05 |
| Oct 9, 2007 | 22.01 |
| Oct 8, 2007 | 21.95 |
| Oct 5, 2007 | 21.90 |
| Oct 4, 2007 | 21.85 |
| Oct 3, 2007 | 21.81 |
| Oct 2, 2007 | 21.76 |
| Oct 1, 2007 | 21.70 |
| Sep 28, 2007 | 21.66 |
| Sep 27, 2007 | 21.61 |
| Sep 26, 2007 | 21.57 |
| Sep 25, 2007 | 21.53 |
| Sep 24, 2007 | 21.49 |
| Sep 21, 2007 | 21.46 |
| Sep 20, 2007 | 21.42 |
| Sep 19, 2007 | 21.38 |
| Sep 18, 2007 | 21.34 |
| Sep 17, 2007 | 21.30 |
| Sep 14, 2007 | 21.26 |
| Sep 13, 2007 | 21.22 |
| Sep 12, 2007 | 21.18 |
| Sep 11, 2007 | 21.13 |
| Sep 10, 2007 | 21.09 |
| Sep 7, 2007 | 21.06 |
| Sep 6, 2007 | 21.03 |
| Sep 5, 2007 | 21.00 |
| Sep 4, 2007 | 20.97 |
| Aug 31, 2007 | 20.94 |
| Aug 30, 2007 | 20.92 |
| Aug 29, 2007 | 20.89 |
| Aug 28, 2007 | 20.86 |
| Aug 27, 2007 | 20.83 |
| Aug 24, 2007 | 20.81 |
| Aug 23, 2007 | 20.78 |
| Aug 22, 2007 | 20.75 |
| Aug 21, 2007 | 20.73 |
| Aug 20, 2007 | 20.70 |
| Aug 17, 2007 | 20.67 |
| Aug 16, 2007 | 20.64 |
| Aug 15, 2007 | 20.62 |
| Aug 14, 2007 | 20.59 |
| Aug 13, 2007 | 20.57 |
| Aug 10, 2007 | 20.54 |
| Aug 9, 2007 | 20.51 |
| Aug 8, 2007 | 20.49 |
| Aug 7, 2007 | 20.46 |
| Aug 6, 2007 | 20.43 |
| Aug 3, 2007 | 20.39 |
| Aug 2, 2007 | 20.36 |
| Aug 1, 2007 | 20.33 |
| Jul 31, 2007 | 20.30 |
| Jul 30, 2007 | 20.27 |
| Jul 27, 2007 | 20.24 |
| Jul 26, 2007 | 20.21 |
| Jul 25, 2007 | 20.18 |
| Jul 24, 2007 | 20.15 |
| Jul 23, 2007 | 20.11 |
| Jul 20, 2007 | 20.07 |
| Jul 19, 2007 | 20.03 |
| Jul 18, 2007 | 20.01 |
| Jul 17, 2007 | 19.99 |
| Jul 16, 2007 | 19.98 |
| Jul 13, 2007 | 19.96 |
| Jul 12, 2007 | 19.94 |
| Jul 11, 2007 | 19.92 |
| Jul 10, 2007 | 19.90 |
| Jul 9, 2007 | 19.89 |
| Jul 6, 2007 | 19.87 |
| Jul 5, 2007 | 19.86 |
| Jul 3, 2007 | 19.84 |
| Jul 2, 2007 | 19.83 |
| Jun 29, 2007 | 19.81 |
| Jun 28, 2007 | 19.80 |
| Jun 27, 2007 | 19.78 |
| Jun 26, 2007 | 19.77 |
| Jun 25, 2007 | 19.76 |
| Jun 22, 2007 | 19.74 |
| Jun 21, 2007 | 19.73 |
| Jun 20, 2007 | 19.71 |
| Jun 19, 2007 | 19.70 |
| Jun 18, 2007 | 19.68 |
| Jun 15, 2007 | 19.67 |
| Jun 14, 2007 | 19.66 |
| Jun 13, 2007 | 19.64 |
| Jun 12, 2007 | 19.62 |
| Jun 11, 2007 | 19.61 |
| Jun 8, 2007 | 19.60 |
| Jun 7, 2007 | 19.58 |
| Jun 6, 2007 | 19.57 |
| Jun 5, 2007 | 19.55 |
| Jun 4, 2007 | 19.53 |
| Jun 1, 2007 | 19.51 |
| May 31, 2007 | 19.48 |
| May 30, 2007 | 19.45 |
| May 29, 2007 | 19.42 |
| May 25, 2007 | 19.38 |
| May 24, 2007 | 19.35 |
| May 23, 2007 | 19.32 |
| May 22, 2007 | 19.28 |
| May 21, 2007 | 19.26 |
| May 18, 2007 | 19.23 |
| May 17, 2007 | 19.20 |
| May 16, 2007 | 19.17 |
| May 15, 2007 | 19.15 |
| May 14, 2007 | 19.12 |
| May 11, 2007 | 19.09 |
| May 10, 2007 | 19.06 |
| May 9, 2007 | 19.03 |
| May 8, 2007 | 19.00 |
| May 7, 2007 | 18.96 |
| May 4, 2007 | 18.92 |
| May 3, 2007 | 18.87 |
| May 2, 2007 | 18.82 |
| May 1, 2007 | 18.77 |
| Apr 30, 2007 | 18.72 |
| Apr 27, 2007 | 18.68 |
| Apr 26, 2007 | 18.63 |
| Apr 25, 2007 | 18.57 |
| Apr 24, 2007 | 18.52 |
| Apr 23, 2007 | 18.48 |
| Apr 20, 2007 | 18.44 |
| Apr 19, 2007 | 18.40 |
| Apr 18, 2007 | 18.36 |
| Apr 17, 2007 | 18.32 |
| Apr 16, 2007 | 18.29 |
| Apr 13, 2007 | 18.25 |
| Apr 12, 2007 | 18.22 |
| Apr 11, 2007 | 18.19 |
| Apr 10, 2007 | 18.15 |
| Apr 9, 2007 | 18.11 |
| Apr 5, 2007 | 18.08 |
| Apr 4, 2007 | 18.05 |
| Apr 3, 2007 | 18.01 |
| Apr 2, 2007 | 17.98 |
| Mar 30, 2007 | 17.95 |
| Mar 29, 2007 | 17.91 |
| Mar 28, 2007 | 17.88 |
| Mar 27, 2007 | 17.84 |
| Mar 26, 2007 | 17.81 |
| Mar 23, 2007 | 17.78 |
| Mar 22, 2007 | 17.75 |
| Mar 21, 2007 | 17.72 |
| Mar 20, 2007 | 17.69 |
| Mar 19, 2007 | 17.67 |
| Mar 16, 2007 | 17.64 |
| Mar 15, 2007 | 17.61 |
| Mar 14, 2007 | 17.58 |
| Mar 13, 2007 | 17.54 |
| Mar 12, 2007 | 17.51 |
| Mar 9, 2007 | 17.48 |
| Mar 8, 2007 | 17.44 |
| Mar 7, 2007 | 17.41 |
| Mar 6, 2007 | 17.38 |
| Mar 5, 2007 | 17.35 |
| Mar 2, 2007 | 17.32 |
| Mar 1, 2007 | 17.30 |
| Feb 28, 2007 | 17.26 |
| Feb 27, 2007 | 17.24 |
| Feb 26, 2007 | 17.21 |
| Feb 23, 2007 | 17.18 |
| Feb 22, 2007 | 17.14 |
| Feb 21, 2007 | 17.11 |
| Feb 20, 2007 | 17.08 |
| Feb 16, 2007 | 17.04 |
| Feb 15, 2007 | 17.00 |
| Feb 14, 2007 | 16.96 |
| Feb 13, 2007 | 16.93 |
| Feb 12, 2007 | 16.89 |
| Feb 9, 2007 | 16.85 |
| Feb 8, 2007 | 16.82 |
| Feb 7, 2007 | 16.77 |
| Feb 6, 2007 | 16.73 |
| Feb 5, 2007 | 16.69 |
| Feb 2, 2007 | 16.64 |
| Feb 1, 2007 | 16.59 |
| Jan 31, 2007 | 16.53 |
| Jan 30, 2007 | 16.48 |
| Jan 29, 2007 | 16.45 |
| Jan 26, 2007 | 16.40 |
| Jan 25, 2007 | 16.36 |
| Jan 24, 2007 | 16.32 |
| Jan 23, 2007 | 16.28 |
| Jan 22, 2007 | 16.25 |
| Jan 19, 2007 | 16.21 |
| Jan 18, 2007 | 16.17 |
| Jan 17, 2007 | 16.14 |
| Jan 16, 2007 | 16.11 |
| Jan 12, 2007 | 16.07 |
| Jan 11, 2007 | 16.04 |
| Jan 10, 2007 | 16.00 |
| Jan 9, 2007 | 15.97 |
| Jan 8, 2007 | 15.94 |
| Jan 5, 2007 | 15.91 |
| Jan 4, 2007 | 15.88 |
| Jan 3, 2007 | 15.84 |
| Dec 29, 2006 | 15.81 |
| Dec 28, 2006 | 15.77 |
| Dec 27, 2006 | 15.73 |
| Dec 26, 2006 | 15.69 |
| Dec 22, 2006 | 15.64 |
| Dec 21, 2006 | 15.60 |
| Dec 20, 2006 | 15.56 |
| Dec 19, 2006 | 15.52 |
| Dec 18, 2006 | 15.48 |
| Dec 15, 2006 | 15.44 |
| Dec 14, 2006 | 15.40 |
| Dec 13, 2006 | 15.36 |
| Dec 12, 2006 | 15.33 |
| Dec 11, 2006 | 15.28 |
| Dec 8, 2006 | 15.25 |
| Dec 7, 2006 | 15.21 |
| Dec 6, 2006 | 15.17 |
| Dec 5, 2006 | 15.12 |
| Dec 4, 2006 | 15.08 |
| Dec 1, 2006 | 15.04 |
| Nov 30, 2006 | 15.00 |
| Nov 29, 2006 | 14.97 |
| Nov 28, 2006 | 14.93 |
| Nov 27, 2006 | 14.89 |
| Nov 24, 2006 | 14.86 |
| Nov 22, 2006 | 14.82 |
| Nov 21, 2006 | 14.79 |
| Nov 20, 2006 | 14.75 |
| Nov 17, 2006 | 14.72 |
| Nov 16, 2006 | 14.68 |
| Nov 15, 2006 | 14.64 |
| Nov 14, 2006 | 14.61 |
| Nov 13, 2006 | 14.57 |
| Nov 10, 2006 | 14.54 |
| Nov 9, 2006 | 14.52 |
| Nov 8, 2006 | 14.48 |
| Nov 7, 2006 | 14.45 |
| Nov 6, 2006 | 14.41 |
| Nov 3, 2006 | 14.38 |
| Nov 2, 2006 | 14.35 |
| Nov 1, 2006 | 14.31 |
| Oct 31, 2006 | 14.28 |
| Oct 30, 2006 | 14.24 |
| Oct 27, 2006 | 14.20 |
| Oct 26, 2006 | 14.16 |
| Oct 25, 2006 | 14.13 |
| Oct 24, 2006 | 14.09 |
| Oct 23, 2006 | 14.06 |
| Oct 20, 2006 | 14.02 |
| Oct 19, 2006 | 13.98 |
| Oct 18, 2006 | 13.95 |
| Oct 17, 2006 | 13.93 |
| Oct 16, 2006 | 13.90 |
| Oct 13, 2006 | 13.87 |
| Oct 12, 2006 | 13.84 |
| Oct 11, 2006 | 13.81 |
| Oct 10, 2006 | 13.79 |
| Oct 9, 2006 | 13.76 |
| Oct 6, 2006 | 13.73 |
| Oct 5, 2006 | 13.70 |
| Oct 4, 2006 | 13.67 |
| Oct 3, 2006 | 13.65 |
| Oct 2, 2006 | 13.62 |
| Sep 29, 2006 | 13.59 |
| Sep 28, 2006 | 13.56 |
| Sep 27, 2006 | 13.53 |
| Sep 26, 2006 | 13.50 |
| Sep 25, 2006 | 13.47 |
| Sep 22, 2006 | 13.43 |
| Sep 21, 2006 | 13.40 |
| Sep 20, 2006 | 13.37 |
| Sep 19, 2006 | 13.33 |
| Sep 18, 2006 | 13.29 |
| Sep 15, 2006 | 13.25 |
| Sep 14, 2006 | 13.20 |
| Sep 13, 2006 | 13.16 |
| Sep 12, 2006 | 13.12 |
| Sep 11, 2006 | 13.07 |
| Sep 8, 2006 | 13.03 |
| Sep 7, 2006 | 12.99 |
| Sep 6, 2006 | 12.95 |
| Sep 5, 2006 | 12.91 |
| Sep 1, 2006 | 12.87 |
| Aug 31, 2006 | 12.83 |
| Aug 30, 2006 | 12.79 |
| Aug 29, 2006 | 12.75 |
| Aug 28, 2006 | 12.71 |
| Aug 25, 2006 | 12.67 |
| Aug 24, 2006 | 12.63 |
| Aug 23, 2006 | 12.60 |
| Aug 22, 2006 | 12.56 |
| Aug 21, 2006 | 12.53 |
| Aug 18, 2006 | 12.50 |
| Aug 17, 2006 | 12.46 |
| Aug 16, 2006 | 12.43 |
| Aug 15, 2006 | 12.39 |
| Aug 14, 2006 | 12.36 |
| Aug 11, 2006 | 12.33 |
| Aug 10, 2006 | 12.30 |
| Aug 9, 2006 | 12.27 |
| Aug 8, 2006 | 12.23 |
| Aug 7, 2006 | 12.20 |
| Aug 4, 2006 | 12.16 |
| Aug 3, 2006 | 12.13 |
| Aug 2, 2006 | 12.09 |
| Aug 1, 2006 | 12.06 |
| Jul 31, 2006 | 12.02 |
| Jul 28, 2006 | 11.99 |
| Jul 27, 2006 | 11.95 |
| Jul 26, 2006 | 11.92 |
| Jul 25, 2006 | 11.89 |
| Jul 24, 2006 | 11.86 |
| Jul 21, 2006 | 11.83 |
| Jul 20, 2006 | 11.80 |
| Jul 19, 2006 | 11.77 |
| Jul 18, 2006 | 11.74 |
| Jul 17, 2006 | 11.72 |
| Jul 14, 2006 | 11.70 |
| Jul 13, 2006 | 11.68 |
| Jul 12, 2006 | 11.67 |
| Jul 11, 2006 | 11.65 |
| Jul 10, 2006 | 11.63 |
| Jul 7, 2006 | 11.61 |
| Jul 6, 2006 | 11.60 |
| Jul 5, 2006 | 11.58 |
| Jul 3, 2006 | 11.56 |
| Jun 30, 2006 | 11.55 |
| Jun 29, 2006 | 11.53 |
| Jun 28, 2006 | 11.51 |
| Jun 27, 2006 | 11.49 |
| Jun 26, 2006 | 11.47 |
| Jun 23, 2006 | 11.45 |
| Jun 22, 2006 | 11.43 |
| Jun 21, 2006 | 11.41 |
| Jun 20, 2006 | 11.39 |
| Jun 19, 2006 | 11.36 |
| Jun 16, 2006 | 11.34 |
| Jun 15, 2006 | 11.32 |
| Jun 14, 2006 | 11.30 |
| Jun 13, 2006 | 11.27 |
| Jun 12, 2006 | 11.24 |
| Jun 9, 2006 | 11.22 |
| Jun 8, 2006 | 11.19 |
| Jun 7, 2006 | 11.16 |
| Jun 6, 2006 | 11.13 |
| Jun 5, 2006 | 11.10 |
| Jun 2, 2006 | 11.07 |
| Jun 1, 2006 | 11.04 |
| May 31, 2006 | 11.01 |
| May 30, 2006 | 10.98 |
| May 26, 2006 | 10.96 |
| May 25, 2006 | 10.94 |
| May 24, 2006 | 10.92 |
| May 23, 2006 | 10.90 |
| May 22, 2006 | 10.87 |
| May 19, 2006 | 10.85 |
| May 18, 2006 | 10.83 |
| May 17, 2006 | 10.81 |
| May 16, 2006 | 10.78 |
| May 15, 2006 | 10.75 |
| May 12, 2006 | 10.73 |
| May 11, 2006 | 10.71 |
| May 10, 2006 | 10.68 |
| May 9, 2006 | 10.65 |
| May 8, 2006 | 10.63 |
| May 5, 2006 | 10.60 |
| May 4, 2006 | 10.57 |
| May 3, 2006 | 10.53 |
| May 2, 2006 | 10.51 |
| May 1, 2006 | 10.48 |
| Apr 28, 2006 | 10.46 |
| Apr 27, 2006 | 10.43 |
| Apr 26, 2006 | 10.41 |
| Apr 25, 2006 | 10.39 |
| Apr 24, 2006 | 10.37 |
| Apr 21, 2006 | 10.35 |
| Apr 20, 2006 | 10.33 |
| Apr 19, 2006 | 10.32 |
| Apr 18, 2006 | 10.31 |
| Apr 17, 2006 | 10.29 |
| Apr 13, 2006 | 10.29 |
| Apr 12, 2006 | 10.27 |
| Apr 11, 2006 | 10.25 |
| Apr 10, 2006 | 10.24 |
| Apr 7, 2006 | 10.22 |
| Apr 6, 2006 | 10.20 |
| Apr 5, 2006 | 10.18 |
| Apr 4, 2006 | 10.17 |
| Apr 3, 2006 | 10.15 |
| Mar 31, 2006 | 10.13 |
| Mar 30, 2006 | 10.11 |
| Mar 29, 2006 | 10.09 |
| Mar 28, 2006 | 10.07 |
| Mar 27, 2006 | 10.05 |
| Mar 24, 2006 | 10.03 |
| Mar 23, 2006 | 10.01 |
| Mar 22, 2006 | 9.99 |
| Mar 21, 2006 | 9.96 |
| Mar 20, 2006 | 9.94 |
| Mar 17, 2006 | 9.92 |
| Mar 16, 2006 | 9.90 |
| Mar 15, 2006 | 9.88 |
| Mar 14, 2006 | 9.86 |
| Mar 13, 2006 | 9.83 |
| Mar 10, 2006 | 9.81 |
| Mar 9, 2006 | 9.79 |
| Mar 8, 2006 | 9.77 |
| Mar 7, 2006 | 9.74 |
| Mar 6, 2006 | 9.72 |
| Mar 3, 2006 | 9.70 |
| Mar 2, 2006 | 9.67 |
| Mar 1, 2006 | 9.65 |
| Feb 28, 2006 | 9.62 |
| Feb 27, 2006 | 9.59 |
| Feb 24, 2006 | 9.57 |
| Feb 23, 2006 | 9.54 |
| Feb 22, 2006 | 9.51 |
| Feb 21, 2006 | 9.48 |
| Feb 17, 2006 | 9.46 |
| Feb 16, 2006 | 9.43 |
| Feb 15, 2006 | 9.41 |
| Feb 14, 2006 | 9.38 |
| Feb 13, 2006 | 9.35 |
| Feb 10, 2006 | 9.33 |
| Feb 9, 2006 | 9.31 |
| Feb 8, 2006 | 9.28 |
| Feb 7, 2006 | 9.26 |
| Feb 6, 2006 | 9.24 |
| Feb 3, 2006 | 9.21 |
| Feb 2, 2006 | 9.19 |
| Feb 1, 2006 | 9.17 |
| Jan 31, 2006 | 9.15 |
| Jan 30, 2006 | 9.12 |
| Jan 27, 2006 | 9.10 |
| Jan 26, 2006 | 9.07 |
| Jan 25, 2006 | 9.04 |
| Jan 24, 2006 | 9.02 |
| Jan 23, 2006 | 9.00 |
| Jan 20, 2006 | 8.97 |
| Jan 19, 2006 | 8.95 |
| Jan 18, 2006 | 8.92 |
| Jan 17, 2006 | 8.90 |
| Jan 13, 2006 | 8.88 |
| Jan 12, 2006 | 8.86 |
| Jan 11, 2006 | 8.84 |
| Jan 10, 2006 | 8.81 |
| Jan 9, 2006 | 8.79 |
| Jan 6, 2006 | 8.76 |
| Jan 5, 2006 | 8.74 |
| Jan 4, 2006 | 8.71 |
| Jan 3, 2006 | 8.69 |
| Dec 30, 2005 | 8.66 |
| Dec 29, 2005 | 8.64 |
| Dec 28, 2005 | 8.61 |
| Dec 27, 2005 | 8.59 |
| Dec 23, 2005 | 8.56 |
| Dec 22, 2005 | 8.54 |
| Dec 21, 2005 | 8.51 |
| Dec 20, 2005 | 8.49 |
| Dec 19, 2005 | 8.46 |
| Dec 16, 2005 | 8.44 |
| Dec 15, 2005 | 8.42 |
| Dec 14, 2005 | 8.40 |
| Dec 13, 2005 | 8.38 |
| Dec 12, 2005 | 8.36 |
| Dec 9, 2005 | 8.33 |
| Dec 8, 2005 | 8.31 |
| Dec 7, 2005 | 8.29 |
| Dec 6, 2005 | 8.27 |
| Dec 5, 2005 | 8.25 |
| Dec 2, 2005 | 8.23 |
| Dec 1, 2005 | 8.21 |
| Nov 30, 2005 | 8.19 |
| Nov 29, 2005 | 8.18 |
| Nov 28, 2005 | 8.16 |
| Nov 25, 2005 | 8.15 |
| Nov 23, 2005 | 8.13 |
| Nov 22, 2005 | 8.12 |
| Nov 21, 2005 | 8.10 |
| Nov 18, 2005 | 8.09 |
| Nov 17, 2005 | 8.08 |
| Nov 16, 2005 | 8.07 |
| Nov 15, 2005 | 8.06 |
| Nov 14, 2005 | 8.05 |
| Nov 11, 2005 | 8.05 |
| Nov 10, 2005 | 8.04 |
| Nov 9, 2005 | 8.03 |
| Nov 8, 2005 | 8.02 |
| Nov 7, 2005 | 8.02 |
| Nov 4, 2005 | 8.01 |
| Nov 3, 2005 | 8.00 |
| Nov 2, 2005 | 8.00 |
| Nov 1, 2005 | 8.00 |
| Oct 31, 2005 | 8.00 |
| Oct 28, 2005 | 8.00 |
| Oct 27, 2005 | 7.99 |
| Oct 26, 2005 | 7.99 |
| Oct 25, 2005 | 7.99 |
| Oct 24, 2005 | 7.99 |
| Oct 21, 2005 | 8.00 |
| Oct 20, 2005 | 8.00 |
| Oct 19, 2005 | 8.01 |
| Oct 18, 2005 | 8.01 |
| Oct 17, 2005 | 8.02 |
| Oct 14, 2005 | 8.03 |
| Oct 13, 2005 | 8.03 |
| Oct 12, 2005 | 8.04 |
| Oct 11, 2005 | 8.05 |
| Oct 10, 2005 | 8.06 |
| Oct 7, 2005 | 8.06 |
| Oct 6, 2005 | 8.06 |
| Oct 5, 2005 | 8.06 |
| Oct 4, 2005 | 8.06 |
| Oct 3, 2005 | 8.06 |
| Sep 30, 2005 | 8.07 |
| Sep 29, 2005 | 8.07 |
| Sep 28, 2005 | 8.07 |
| Sep 27, 2005 | 8.08 |
| Sep 26, 2005 | 8.08 |
| Sep 23, 2005 | 8.09 |
| Sep 22, 2005 | 8.09 |
| Sep 21, 2005 | 8.09 |
| Sep 20, 2005 | 8.09 |
| Sep 19, 2005 | 8.10 |
| Sep 16, 2005 | 8.10 |
| Sep 15, 2005 | 8.10 |
| Sep 14, 2005 | 8.10 |
| Sep 13, 2005 | 8.11 |
| Sep 12, 2005 | 8.11 |
| Sep 9, 2005 | 8.11 |
| Sep 8, 2005 | 8.12 |
| Sep 7, 2005 | 8.12 |
| Sep 6, 2005 | 8.13 |
| Sep 2, 2005 | 8.15 |
| Sep 1, 2005 | 8.16 |
| Aug 31, 2005 | 8.17 |
| Aug 30, 2005 | 8.18 |
| Aug 29, 2005 | 8.19 |
| Aug 26, 2005 | 8.20 |
| Aug 25, 2005 | 8.21 |
| Aug 24, 2005 | 8.23 |
| Aug 23, 2005 | 8.24 |
| Aug 22, 2005 | 8.25 |
| Aug 19, 2005 | 8.26 |
| Aug 18, 2005 | 8.27 |
| Aug 17, 2005 | 8.28 |
| Aug 16, 2005 | 8.29 |
| Aug 15, 2005 | 8.30 |
| Aug 12, 2005 | 8.31 |
| Aug 11, 2005 | 8.31 |
| Aug 10, 2005 | 8.31 |
| Aug 9, 2005 | 8.32 |
| Aug 8, 2005 | 8.32 |
| Aug 5, 2005 | 8.35 |
| Aug 4, 2005 | 8.37 |
| Aug 3, 2005 | 8.40 |
| Aug 2, 2005 | 8.42 |
| Aug 1, 2005 | 8.45 |
| Jul 29, 2005 | 8.48 |
| Jul 28, 2005 | 8.50 |
| Jul 27, 2005 | 8.53 |
| Jul 26, 2005 | 8.56 |
| Jul 25, 2005 | 8.58 |
| Jul 22, 2005 | 8.61 |
| Jul 21, 2005 | 8.64 |
| Jul 20, 2005 | 8.67 |
| Jul 19, 2005 | 8.70 |
| Jul 18, 2005 | 8.73 |
| Jul 15, 2005 | 8.75 |
| Jul 14, 2005 | 8.78 |
| Jul 13, 2005 | 8.80 |
| Jul 12, 2005 | 8.82 |
| Jul 11, 2005 | 8.85 |
| Jul 8, 2005 | 8.87 |
| Jul 7, 2005 | 8.89 |
| Jul 6, 2005 | 8.92 |
| Jul 5, 2005 | 8.94 |
| Jul 1, 2005 | 8.97 |
| Jun 30, 2005 | 8.99 |
| Jun 29, 2005 | 9.01 |
| Jun 28, 2005 | 9.03 |
| Jun 27, 2005 | 9.05 |
| Jun 24, 2005 | 9.07 |
| Jun 23, 2005 | 9.09 |
| Jun 22, 2005 | 9.12 |
| Jun 21, 2005 | 9.14 |
| Jun 20, 2005 | 9.16 |
| Jun 17, 2005 | 9.18 |
| Jun 16, 2005 | 9.21 |
| Jun 15, 2005 | 9.23 |
| Jun 14, 2005 | 9.25 |
| Jun 13, 2005 | 9.28 |
| Jun 10, 2005 | 9.30 |
| Jun 9, 2005 | 9.33 |
| Jun 8, 2005 | 9.36 |
| Jun 7, 2005 | 9.39 |
| Jun 6, 2005 | 9.42 |
| Jun 3, 2005 | 9.44 |
| Jun 2, 2005 | 9.47 |
| Jun 1, 2005 | 9.50 |
| May 31, 2005 | 9.53 |
| May 27, 2005 | 9.56 |
| May 26, 2005 | 9.59 |
| May 25, 2005 | 9.62 |
| May 24, 2005 | 9.66 |
| May 23, 2005 | 9.70 |
| May 20, 2005 | 9.74 |
| May 19, 2005 | 9.78 |
| May 18, 2005 | 9.81 |
| May 17, 2005 | 9.85 |
| May 16, 2005 | 9.89 |
| May 13, 2005 | 9.93 |
| May 12, 2005 | 9.98 |
| May 11, 2005 | 10.02 |
| May 10, 2005 | 10.06 |
| May 9, 2005 | 10.09 |
| May 6, 2005 | 10.13 |
| May 5, 2005 | 10.17 |
| May 4, 2005 | 10.21 |
| May 3, 2005 | 10.24 |
| May 2, 2005 | 10.27 |
| Apr 29, 2005 | 10.31 |
| Apr 28, 2005 | 10.35 |
| Apr 27, 2005 | 10.39 |
| Apr 26, 2005 | 10.42 |
| Apr 25, 2005 | 10.46 |
| Apr 22, 2005 | 10.49 |
| Apr 21, 2005 | 10.52 |
| Apr 20, 2005 | 10.56 |
| Apr 19, 2005 | 10.59 |
| Apr 18, 2005 | 10.62 |
| Apr 15, 2005 | 10.65 |
| Apr 14, 2005 | 10.69 |
| Apr 13, 2005 | 10.73 |
| Apr 12, 2005 | 10.76 |
| Apr 11, 2005 | 10.80 |
| Apr 8, 2005 | 10.83 |
| Apr 7, 2005 | 10.87 |
| Apr 6, 2005 | 10.91 |
| Apr 5, 2005 | 10.94 |
| Apr 4, 2005 | 10.98 |
| Apr 1, 2005 | 11.01 |
| Mar 31, 2005 | 11.05 |
| Mar 30, 2005 | 11.08 |
| Mar 29, 2005 | 11.12 |
| Mar 28, 2005 | 11.15 |
| Mar 24, 2005 | 11.18 |
| Mar 23, 2005 | 11.22 |
| Mar 22, 2005 | 11.25 |
| Mar 21, 2005 | 11.29 |
| Mar 18, 2005 | 11.32 |
| Mar 17, 2005 | 11.35 |
| Mar 16, 2005 | 11.39 |
| Mar 15, 2005 | 11.42 |
| Mar 14, 2005 | 11.45 |
| Mar 11, 2005 | 11.48 |
| Mar 10, 2005 | 11.51 |
| Mar 9, 2005 | 11.54 |
| Mar 8, 2005 | 11.57 |
| Mar 7, 2005 | 11.60 |
| Mar 4, 2005 | 11.62 |
| Mar 3, 2005 | 11.65 |
| Mar 2, 2005 | 11.67 |
| Mar 1, 2005 | 11.70 |
| Feb 28, 2005 | 11.73 |
| Feb 25, 2005 | 11.76 |
| Feb 24, 2005 | 11.79 |
| Feb 23, 2005 | 11.83 |
| Feb 22, 2005 | 11.86 |
| Feb 18, 2005 | 11.90 |
| Feb 17, 2005 | 11.94 |
| Feb 16, 2005 | 11.97 |
| Feb 15, 2005 | 12.01 |
| Feb 14, 2005 | 12.05 |
| Feb 11, 2005 | 12.08 |
| Feb 10, 2005 | 12.12 |
| Feb 9, 2005 | 12.16 |
| Feb 8, 2005 | 12.20 |
| Feb 7, 2005 | 12.24 |
| Feb 4, 2005 | 12.28 |
| Feb 3, 2005 | 12.32 |
| Feb 2, 2005 | 12.35 |
| Feb 1, 2005 | 12.38 |
| Jan 31, 2005 | 12.41 |
| Jan 28, 2005 | 12.44 |
| Jan 27, 2005 | 12.47 |
| Jan 26, 2005 | 12.50 |
| Jan 25, 2005 | 12.52 |
| Jan 24, 2005 | 12.55 |
| Jan 21, 2005 | 12.58 |
| Jan 20, 2005 | 12.61 |
| Jan 19, 2005 | 12.66 |
| Jan 18, 2005 | 12.71 |
| Jan 14, 2005 | 12.76 |
| Jan 13, 2005 | 12.81 |
| Jan 12, 2005 | 12.86 |
| Jan 11, 2005 | 12.91 |
| Jan 10, 2005 | 12.96 |
| Jan 7, 2005 | 13.01 |
| Jan 6, 2005 | 13.05 |
| Jan 5, 2005 | 13.10 |
| Jan 4, 2005 | 13.15 |
| Jan 3, 2005 | 13.20 |
| Dec 31, 2004 | 13.24 |
| Dec 30, 2004 | 13.29 |
| Dec 29, 2004 | 13.33 |
| Dec 28, 2004 | 13.38 |
| Dec 27, 2004 | 13.43 |
| Dec 23, 2004 | 13.47 |
| Dec 22, 2004 | 13.52 |
| Dec 21, 2004 | 13.58 |
| Dec 20, 2004 | 13.64 |
| Dec 17, 2004 | 13.70 |
| Dec 16, 2004 | 13.76 |
| Dec 15, 2004 | 13.82 |
| Dec 14, 2004 | 13.88 |
| Dec 13, 2004 | 13.93 |
| Dec 10, 2004 | 13.98 |
| Dec 9, 2004 | 14.02 |
| Dec 8, 2004 | 14.07 |
| Dec 7, 2004 | 14.11 |
| Dec 6, 2004 | 14.15 |
| Dec 3, 2004 | 14.19 |
| Dec 2, 2004 | 14.24 |
| Dec 1, 2004 | 14.28 |
| Nov 30, 2004 | 14.33 |
| Nov 29, 2004 | 14.37 |
| Nov 26, 2004 | 14.42 |
| Nov 24, 2004 | 14.48 |
| Nov 23, 2004 | 14.52 |
| Nov 22, 2004 | 14.57 |
| Nov 19, 2004 | 14.61 |
| Nov 18, 2004 | 14.65 |
| Nov 17, 2004 | 14.69 |
| Nov 16, 2004 | 14.73 |
| Nov 15, 2004 | 14.77 |
| Nov 12, 2004 | 14.80 |
| Nov 11, 2004 | 14.84 |
| Nov 10, 2004 | 14.87 |
| Nov 9, 2004 | 14.92 |
| Nov 8, 2004 | 14.96 |
| Nov 5, 2004 | 14.99 |
| Nov 4, 2004 | 15.03 |
| Nov 3, 2004 | 15.06 |
| Nov 2, 2004 | 15.10 |
| Nov 1, 2004 | 15.14 |
| Oct 29, 2004 | 15.18 |
| Oct 28, 2004 | 15.22 |
| Oct 27, 2004 | 15.27 |
| Oct 26, 2004 | 15.32 |
| Oct 25, 2004 | 15.36 |
| Oct 22, 2004 | 15.41 |
| Oct 21, 2004 | 15.45 |
| Oct 20, 2004 | 15.46 |
| Oct 19, 2004 | 15.48 |
| Oct 18, 2004 | 15.50 |
| Oct 15, 2004 | 15.51 |
| Oct 14, 2004 | 15.52 |
| Oct 13, 2004 | 15.53 |
| Oct 12, 2004 | 15.54 |
| Oct 11, 2004 | 15.55 |
| Oct 8, 2004 | 15.56 |
| Oct 7, 2004 | 15.57 |
| Oct 6, 2004 | 15.58 |
| Oct 5, 2004 | 15.60 |
| Oct 4, 2004 | 15.61 |
| Oct 1, 2004 | 15.62 |
| Sep 30, 2004 | 15.63 |
| Sep 29, 2004 | 15.64 |
| Sep 28, 2004 | 15.66 |
| Sep 27, 2004 | 15.67 |
| Sep 24, 2004 | 15.69 |
| Sep 23, 2004 | 15.70 |
| Sep 22, 2004 | 15.71 |
| Sep 21, 2004 | 15.72 |
| Sep 20, 2004 | 15.71 |
| Sep 17, 2004 | 15.71 |
| Sep 16, 2004 | 15.71 |
| Sep 15, 2004 | 15.71 |
| Sep 14, 2004 | 15.71 |
| Sep 13, 2004 | 15.72 |
| Sep 10, 2004 | 15.72 |
| Sep 9, 2004 | 15.73 |
| Sep 8, 2004 | 15.73 |
| Sep 7, 2004 | 15.74 |
| Sep 3, 2004 | 15.74 |
| Sep 2, 2004 | 15.74 |
| Sep 1, 2004 | 15.75 |
| Aug 31, 2004 | 15.76 |
| Aug 30, 2004 | 15.76 |
| Aug 27, 2004 | 15.77 |
| Aug 26, 2004 | 15.78 |
| Aug 25, 2004 | 15.79 |
| Aug 24, 2004 | 15.80 |
| Aug 23, 2004 | 15.81 |
| Aug 20, 2004 | 15.83 |
| Aug 19, 2004 | 15.84 |
| Aug 18, 2004 | 15.85 |
| Aug 17, 2004 | 15.86 |
| Aug 16, 2004 | 15.87 |
| Aug 13, 2004 | 15.88 |
| Aug 12, 2004 | 15.88 |
| Aug 11, 2004 | 15.89 |
| Aug 10, 2004 | 15.89 |
| Aug 9, 2004 | 15.89 |
| Aug 6, 2004 | 15.89 |
| Aug 5, 2004 | 15.90 |
| Aug 4, 2004 | 15.91 |
| Aug 3, 2004 | 15.92 |
| Aug 2, 2004 | 15.93 |
| Jul 30, 2004 | 15.94 |
| Jul 29, 2004 | 15.94 |
| Jul 28, 2004 | 15.95 |
| Jul 27, 2004 | 15.96 |
| Jul 26, 2004 | 15.97 |
| Jul 23, 2004 | 15.98 |
| Jul 22, 2004 | 15.99 |
| Jul 21, 2004 | 16.00 |
| Jul 20, 2004 | 16.02 |
| Jul 19, 2004 | 16.03 |
| Jul 16, 2004 | 16.04 |
| Jul 15, 2004 | 16.06 |
| Jul 14, 2004 | 16.07 |
| Jul 13, 2004 | 16.08 |
| Jul 12, 2004 | 16.09 |
| Jul 9, 2004 | 16.10 |
| Jul 8, 2004 | 16.11 |
| Jul 7, 2004 | 16.13 |
| Jul 6, 2004 | 16.14 |
| Jul 2, 2004 | 16.15 |
| Jul 1, 2004 | 16.16 |
| Jun 30, 2004 | 16.17 |
| Jun 29, 2004 | 16.17 |
| Jun 28, 2004 | 16.17 |
| Jun 25, 2004 | 16.17 |
| Jun 24, 2004 | 16.17 |
| Jun 23, 2004 | 16.17 |
| Jun 22, 2004 | 16.17 |
| Jun 21, 2004 | 16.16 |
| Jun 18, 2004 | 16.16 |
| Jun 17, 2004 | 16.15 |
| Jun 16, 2004 | 16.15 |
| Jun 15, 2004 | 16.14 |
| Jun 14, 2004 | 16.13 |
| Jun 10, 2004 | 16.13 |
| Jun 9, 2004 | 16.13 |
| Jun 8, 2004 | 16.12 |
| Jun 7, 2004 | 16.12 |
| Jun 4, 2004 | 16.11 |
| Jun 3, 2004 | 16.11 |
| Jun 2, 2004 | 16.10 |
| Jun 1, 2004 | 16.10 |
| May 28, 2004 | 16.09 |
| May 27, 2004 | 16.08 |
| May 26, 2004 | 16.08 |
| May 25, 2004 | 16.07 |
| May 24, 2004 | 16.06 |
| May 21, 2004 | 16.06 |
| May 20, 2004 | 16.05 |
| May 19, 2004 | 16.06 |
| May 18, 2004 | 16.06 |
| May 17, 2004 | 16.06 |
| May 14, 2004 | 16.06 |
| May 13, 2004 | 16.05 |
| May 12, 2004 | 16.04 |
| May 11, 2004 | 16.04 |
| May 10, 2004 | 16.03 |
| May 7, 2004 | 16.03 |
| May 6, 2004 | 16.02 |
| May 5, 2004 | 16.01 |
| May 4, 2004 | 16.00 |
| May 3, 2004 | 15.99 |
| Apr 30, 2004 | 15.97 |
| Apr 29, 2004 | 15.94 |
| Apr 28, 2004 | 15.92 |
| Apr 27, 2004 | 15.90 |
| Apr 26, 2004 | 15.87 |
| Apr 23, 2004 | 15.84 |
| Apr 22, 2004 | 15.82 |
| Apr 21, 2004 | 15.79 |
| Apr 20, 2004 | 15.77 |
| Apr 19, 2004 | 15.75 |
| Apr 16, 2004 | 15.73 |
| Apr 15, 2004 | 15.71 |
| Apr 14, 2004 | 15.69 |
| Apr 13, 2004 | 15.67 |
| Apr 12, 2004 | 15.65 |
| Apr 8, 2004 | 15.63 |
| Apr 7, 2004 | 15.61 |
| Apr 6, 2004 | 15.58 |
| Apr 5, 2004 | 15.55 |
| Apr 2, 2004 | 15.50 |
| Apr 1, 2004 | 15.44 |
| Mar 31, 2004 | 15.39 |
| Mar 30, 2004 | 15.33 |
| Mar 29, 2004 | 15.27 |
| Mar 26, 2004 | 15.20 |
| Mar 25, 2004 | 15.14 |
| Mar 24, 2004 | 15.08 |
| Mar 23, 2004 | 15.02 |
| Mar 22, 2004 | 14.96 |
| Mar 19, 2004 | 14.91 |
| Mar 18, 2004 | 14.84 |
| Mar 17, 2004 | 14.78 |
| Mar 16, 2004 | 14.71 |
| Mar 15, 2004 | 14.65 |
| Mar 12, 2004 | 14.58 |
| Mar 11, 2004 | 14.51 |
| Mar 10, 2004 | 14.45 |
| Mar 9, 2004 | 14.38 |
| Mar 8, 2004 | 14.31 |
| Mar 5, 2004 | 14.23 |
| Mar 4, 2004 | 14.16 |
| Mar 3, 2004 | 14.08 |
| Mar 2, 2004 | 14.01 |
| Mar 1, 2004 | 13.94 |
| Feb 27, 2004 | 13.86 |
| Feb 26, 2004 | 13.80 |
| Feb 25, 2004 | 13.73 |
| Feb 24, 2004 | 13.67 |
| Feb 23, 2004 | 13.61 |
| Feb 20, 2004 | 13.55 |
| Feb 19, 2004 | 13.48 |
| Feb 18, 2004 | 13.42 |
| Feb 17, 2004 | 13.35 |
| Feb 13, 2004 | 13.28 |
| Feb 12, 2004 | 13.21 |
| Feb 11, 2004 | 13.13 |
| Feb 10, 2004 | 13.05 |
| Feb 9, 2004 | 12.97 |
| Feb 6, 2004 | 12.90 |
| Feb 5, 2004 | 12.83 |
| Feb 4, 2004 | 12.76 |
| Feb 3, 2004 | 12.69 |
| Feb 2, 2004 | 12.61 |
| Jan 30, 2004 | 12.54 |
| Jan 29, 2004 | 12.48 |
| Jan 28, 2004 | 12.41 |
| Jan 27, 2004 | 12.35 |
| Jan 26, 2004 | 12.27 |
| Jan 23, 2004 | 12.20 |
| Jan 22, 2004 | 12.13 |
| Jan 21, 2004 | 12.06 |
| Jan 20, 2004 | 12.00 |
| Jan 16, 2004 | 11.93 |
| Jan 15, 2004 | 11.86 |
| Jan 14, 2004 | 11.78 |
| Jan 13, 2004 | 11.70 |
| Jan 12, 2004 | 11.62 |
| Jan 9, 2004 | 11.54 |
| Jan 8, 2004 | 11.46 |
| Jan 7, 2004 | 11.39 |
| Jan 6, 2004 | 11.32 |
| Jan 5, 2004 | 11.25 |
| Jan 2, 2004 | 11.17 |
| Dec 31, 2003 | 11.11 |
| Dec 30, 2003 | 11.04 |
| Dec 29, 2003 | 10.97 |
| Dec 26, 2003 | 10.91 |
| Dec 24, 2003 | 10.84 |
| Dec 23, 2003 | 10.78 |
| Dec 22, 2003 | 10.71 |
| Dec 19, 2003 | 10.64 |
| Dec 18, 2003 | 10.57 |
| Dec 17, 2003 | 10.50 |
| Dec 16, 2003 | 10.43 |
| Dec 15, 2003 | 10.37 |
| Dec 12, 2003 | 10.31 |
| Dec 11, 2003 | 10.24 |
| Dec 10, 2003 | 10.18 |
| Dec 9, 2003 | 10.11 |
| Dec 8, 2003 | 10.05 |
| Dec 5, 2003 | 9.98 |
| Dec 4, 2003 | 9.92 |
| Dec 3, 2003 | 9.86 |
| Dec 2, 2003 | 9.81 |
| Dec 1, 2003 | 9.76 |
| Nov 28, 2003 | 9.71 |
| Nov 26, 2003 | 9.65 |
| Nov 25, 2003 | 9.60 |
| Nov 24, 2003 | 9.55 |
| Nov 21, 2003 | 9.50 |
| Nov 20, 2003 | 9.45 |
| Nov 19, 2003 | 9.39 |
| Nov 18, 2003 | 9.34 |
| Nov 17, 2003 | 9.29 |
| Nov 14, 2003 | 9.24 |
| Nov 13, 2003 | 9.18 |
| Nov 12, 2003 | 9.12 |
| Nov 11, 2003 | 9.07 |
| Nov 10, 2003 | 9.01 |
| Nov 7, 2003 | 8.96 |
| Nov 6, 2003 | 8.90 |
| Nov 5, 2003 | 8.84 |
| Nov 4, 2003 | 8.79 |
| Nov 3, 2003 | 8.72 |
| Oct 31, 2003 | 8.67 |
| Oct 30, 2003 | 8.61 |
| Oct 29, 2003 | 8.55 |
| Oct 28, 2003 | 8.49 |
| Oct 27, 2003 | 8.44 |
| Oct 24, 2003 | 8.39 |
| Oct 23, 2003 | 8.34 |
| Oct 22, 2003 | 8.28 |
| Oct 21, 2003 | 8.22 |
| Oct 20, 2003 | 8.17 |
| Oct 17, 2003 | 8.11 |
| Oct 16, 2003 | 8.04 |
| Oct 15, 2003 | 7.97 |
| Oct 14, 2003 | 7.91 |
| Oct 13, 2003 | 7.84 |
| Oct 10, 2003 | 7.77 |
| Oct 9, 2003 | 7.71 |
| Oct 8, 2003 | 7.64 |
| Oct 7, 2003 | 7.58 |
| Oct 6, 2003 | 7.51 |
| Oct 3, 2003 | 7.45 |
| Oct 2, 2003 | 7.38 |
| Oct 1, 2003 | 7.32 |
| Sep 30, 2003 | 7.25 |
| Sep 29, 2003 | 7.19 |
| Sep 26, 2003 | 7.12 |
| Sep 25, 2003 | 7.06 |
| Sep 24, 2003 | 7.00 |
| Sep 23, 2003 | 6.93 |
| Sep 22, 2003 | 6.87 |
| Sep 19, 2003 | 6.80 |
| Sep 18, 2003 | 6.74 |
| Sep 17, 2003 | 6.68 |
| Sep 16, 2003 | 6.62 |
| Sep 15, 2003 | 6.55 |
| Sep 12, 2003 | 6.49 |
| Sep 11, 2003 | 6.44 |
| Sep 10, 2003 | 6.38 |
| Sep 9, 2003 | 6.33 |
| Sep 8, 2003 | 6.27 |
| Sep 5, 2003 | 6.21 |
| Sep 4, 2003 | 6.16 |
| Sep 3, 2003 | 6.10 |
| Sep 2, 2003 | 6.05 |
| Aug 29, 2003 | 5.99 |
| Aug 28, 2003 | 5.94 |
| Aug 27, 2003 | 5.89 |
| Aug 26, 2003 | 5.84 |
| Aug 25, 2003 | 5.78 |
| Aug 22, 2003 | 5.73 |
| Aug 21, 2003 | 5.68 |
| Aug 20, 2003 | 5.63 |
| Aug 19, 2003 | 5.58 |
| Aug 18, 2003 | 5.53 |
| Aug 15, 2003 | 5.48 |
| Aug 14, 2003 | 5.43 |
| Aug 13, 2003 | 5.38 |
| Aug 12, 2003 | 5.33 |
| Aug 11, 2003 | 5.27 |
| Aug 8, 2003 | 5.22 |
| Aug 7, 2003 | 5.17 |
| Aug 6, 2003 | 5.12 |
| Aug 5, 2003 | 5.07 |
| Aug 4, 2003 | 5.01 |
| Aug 1, 2003 | 4.96 |
| Jul 31, 2003 | 4.90 |
| Jul 30, 2003 | 4.85 |
| Jul 29, 2003 | 4.80 |
| Jul 28, 2003 | 4.76 |
| Jul 25, 2003 | 4.70 |
| Jul 24, 2003 | 4.65 |
| Jul 23, 2003 | 4.61 |
| Jul 22, 2003 | 4.57 |
| Jul 21, 2003 | 4.53 |
| Jul 18, 2003 | 4.49 |
| Jul 17, 2003 | 4.46 |
| Jul 16, 2003 | 4.45 |
| Jul 15, 2003 | 4.43 |
| Jul 14, 2003 | 4.41 |
| Jul 11, 2003 | 4.40 |
| Jul 10, 2003 | 4.38 |
| Jul 9, 2003 | 4.36 |
| Jul 8, 2003 | 4.34 |
| Jul 7, 2003 | 4.32 |
| Jul 3, 2003 | 4.30 |
| Jul 2, 2003 | 4.28 |
| Jul 1, 2003 | 4.26 |
| Jun 30, 2003 | 4.24 |
| Jun 27, 2003 | 4.22 |
| Jun 26, 2003 | 4.20 |
| Jun 25, 2003 | 4.18 |
| Jun 24, 2003 | 4.16 |
| Jun 23, 2003 | 4.15 |
| Jun 20, 2003 | 4.14 |
| Jun 19, 2003 | 4.12 |
| Jun 18, 2003 | 4.10 |
| Jun 17, 2003 | 4.09 |
| Jun 16, 2003 | 4.07 |
| Jun 13, 2003 | 4.06 |
| Jun 12, 2003 | 4.05 |
| Jun 11, 2003 | 4.04 |
| Jun 10, 2003 | 4.03 |
| Jun 9, 2003 | 4.03 |
| Jun 6, 2003 | 4.02 |
| Jun 5, 2003 | 4.01 |
| Jun 4, 2003 | 4.00 |
| Jun 3, 2003 | 4.00 |
| Jun 2, 2003 | 3.99 |
| May 30, 2003 | 3.99 |
| May 29, 2003 | 3.98 |
| May 28, 2003 | 3.98 |
| May 27, 2003 | 3.97 |
| May 23, 2003 | 3.97 |
| May 22, 2003 | 3.97 |
| May 21, 2003 | 3.96 |
| May 20, 2003 | 3.96 |
| May 19, 2003 | 3.95 |
| May 16, 2003 | 3.95 |
| May 15, 2003 | 3.94 |
| May 14, 2003 | 3.93 |
| May 13, 2003 | 3.93 |
| May 12, 2003 | 3.93 |
| May 9, 2003 | 3.92 |
| May 8, 2003 | 3.92 |
| May 7, 2003 | 3.92 |
| May 6, 2003 | 3.91 |
| May 5, 2003 | 3.91 |
| May 2, 2003 | 3.91 |
| May 1, 2003 | 3.91 |
| Apr 30, 2003 | 3.91 |
| Apr 29, 2003 | 3.91 |
| Apr 28, 2003 | 3.91 |
| Apr 25, 2003 | 3.92 |
| Apr 24, 2003 | 3.92 |
| Apr 23, 2003 | 3.93 |
| Apr 22, 2003 | 3.93 |
| Apr 21, 2003 | 3.93 |
| Apr 17, 2003 | 3.94 |
| Apr 16, 2003 | 3.94 |
| Apr 15, 2003 | 3.95 |
| Apr 14, 2003 | 3.96 |
| Apr 11, 2003 | 3.97 |
| Apr 10, 2003 | 3.97 |
| Apr 9, 2003 | 3.98 |
| Apr 8, 2003 | 3.99 |
| Apr 7, 2003 | 3.99 |
| Apr 4, 2003 | 4.00 |
| Apr 3, 2003 | 4.01 |
| Apr 2, 2003 | 4.03 |
| Apr 1, 2003 | 4.04 |
| Mar 31, 2003 | 4.05 |
| Mar 28, 2003 | 4.07 |
| Mar 27, 2003 | 4.08 |
| Mar 26, 2003 | 4.09 |
| Mar 25, 2003 | 4.11 |
| Mar 24, 2003 | 4.12 |
| Mar 21, 2003 | 4.14 |
| Mar 20, 2003 | 4.15 |
| Mar 19, 2003 | 4.17 |
| Mar 18, 2003 | 4.18 |
| Mar 17, 2003 | 4.20 |
| Mar 14, 2003 | 4.21 |
| Mar 13, 2003 | 4.22 |
| Mar 12, 2003 | 4.23 |
| Mar 11, 2003 | 4.24 |
| Mar 10, 2003 | 4.26 |
| Mar 7, 2003 | 4.27 |
| Mar 6, 2003 | 4.28 |
| Mar 5, 2003 | 4.29 |
| Mar 4, 2003 | 4.30 |
| Mar 3, 2003 | 4.30 |
| Feb 28, 2003 | 4.31 |
| Feb 27, 2003 | 4.32 |
| Feb 26, 2003 | 4.33 |
| Feb 25, 2003 | 4.34 |
| Feb 24, 2003 | 4.35 |
| Feb 21, 2003 | 4.36 |
| Feb 20, 2003 | 4.37 |
| Feb 19, 2003 | 4.38 |
| Feb 18, 2003 | 4.39 |
| Feb 14, 2003 | 4.40 |
| Feb 13, 2003 | 4.41 |
| Feb 12, 2003 | 4.42 |
| Feb 11, 2003 | 4.44 |
| Feb 10, 2003 | 4.45 |
| Feb 7, 2003 | 4.48 |
| Feb 6, 2003 | 4.50 |
| Feb 5, 2003 | 4.52 |
| Feb 4, 2003 | 4.55 |
| Feb 3, 2003 | 4.57 |
| Jan 31, 2003 | 4.60 |
| Jan 30, 2003 | 4.63 |
| Jan 29, 2003 | 4.66 |
| Jan 28, 2003 | 4.69 |
| Jan 27, 2003 | 4.72 |
| Jan 24, 2003 | 4.75 |
| Jan 23, 2003 | 4.78 |
| Jan 22, 2003 | 4.80 |
| Jan 21, 2003 | 4.83 |
| Jan 17, 2003 | 4.85 |
| Jan 16, 2003 | 4.88 |
| Jan 15, 2003 | 4.90 |
| Jan 14, 2003 | 4.93 |
| Jan 13, 2003 | 4.95 |
| Jan 10, 2003 | 4.98 |
| Jan 9, 2003 | 5.00 |
| Jan 8, 2003 | 5.02 |
| Jan 7, 2003 | 5.04 |
| Jan 6, 2003 | 5.06 |
| Jan 3, 2003 | 5.08 |
| Jan 2, 2003 | 5.10 |
| Dec 31, 2002 | 5.12 |
| Dec 30, 2002 | 5.14 |
| Dec 27, 2002 | 5.16 |
| Dec 26, 2002 | 5.18 |
| Dec 24, 2002 | 5.20 |
| Dec 23, 2002 | 5.22 |
| Dec 20, 2002 | 5.24 |
| Dec 19, 2002 | 5.26 |
| Dec 18, 2002 | 5.28 |
| Dec 17, 2002 | 5.30 |
| Dec 16, 2002 | 5.32 |
| Dec 13, 2002 | 5.34 |
| Dec 12, 2002 | 5.35 |
| Dec 11, 2002 | 5.37 |
| Dec 10, 2002 | 5.39 |
| Dec 9, 2002 | 5.41 |
| Dec 6, 2002 | 5.43 |
| Dec 5, 2002 | 5.44 |
| Dec 4, 2002 | 5.46 |
| Dec 3, 2002 | 5.48 |
| Dec 2, 2002 | 5.50 |
| Nov 29, 2002 | 5.52 |
| Nov 27, 2002 | 5.54 |
| Nov 26, 2002 | 5.56 |
| Nov 25, 2002 | 5.57 |
| Nov 22, 2002 | 5.59 |
| Nov 21, 2002 | 5.61 |
| Nov 20, 2002 | 5.63 |
| Nov 19, 2002 | 5.65 |
| Nov 18, 2002 | 5.67 |
| Nov 15, 2002 | 5.69 |
| Nov 14, 2002 | 5.72 |
| Nov 13, 2002 | 5.74 |
| Nov 12, 2002 | 5.77 |
| Nov 11, 2002 | 5.80 |
| Nov 8, 2002 | 5.83 |
| Nov 7, 2002 | 5.85 |
| Nov 6, 2002 | 5.88 |
| Nov 5, 2002 | 5.90 |
| Nov 4, 2002 | 5.93 |
| Nov 1, 2002 | 5.95 |
| Oct 31, 2002 | 5.98 |
| Oct 30, 2002 | 6.01 |
| Oct 29, 2002 | 6.03 |
| Oct 28, 2002 | 6.06 |
| Oct 25, 2002 | 6.10 |
| Oct 24, 2002 | 6.13 |
| Oct 23, 2002 | 6.16 |
| Oct 22, 2002 | 6.20 |
| Oct 21, 2002 | 6.23 |
| Oct 18, 2002 | 6.26 |
| Oct 17, 2002 | 6.30 |
| Oct 16, 2002 | 6.33 |
| Oct 15, 2002 | 6.37 |
| Oct 14, 2002 | 6.41 |
| Oct 11, 2002 | 6.44 |
| Oct 10, 2002 | 6.47 |
| Oct 9, 2002 | 6.50 |
| Oct 8, 2002 | 6.53 |
| Oct 7, 2002 | 6.56 |
| Oct 4, 2002 | 6.59 |
| Oct 3, 2002 | 6.60 |
| Oct 2, 2002 | 6.61 |
| Oct 1, 2002 | 6.63 |
| Sep 30, 2002 | 6.64 |
| Sep 27, 2002 | 6.65 |
| Sep 26, 2002 | 6.67 |
| Sep 25, 2002 | 6.69 |
| Sep 24, 2002 | 6.70 |
| Sep 23, 2002 | 6.72 |
| Sep 20, 2002 | 6.75 |
| Sep 19, 2002 | 6.76 |
| Sep 18, 2002 | 6.78 |
| Sep 17, 2002 | 6.79 |
| Sep 16, 2002 | 6.81 |
| Sep 13, 2002 | 6.82 |
| Sep 12, 2002 | 6.83 |
| Sep 11, 2002 | 6.84 |
| Sep 10, 2002 | 6.84 |
| Sep 9, 2002 | 6.85 |
| Sep 6, 2002 | 6.86 |
| Sep 5, 2002 | 6.87 |
| Sep 4, 2002 | 6.88 |
| Sep 3, 2002 | 6.89 |
| Aug 30, 2002 | 6.90 |
| Aug 29, 2002 | 6.91 |
| Aug 28, 2002 | 6.92 |
| Aug 27, 2002 | 6.93 |
| Aug 26, 2002 | 6.94 |
| Aug 23, 2002 | 6.95 |
| Aug 22, 2002 | 6.96 |
| Aug 21, 2002 | 6.97 |
| Aug 20, 2002 | 6.98 |
| Aug 19, 2002 | 6.99 |
| Aug 16, 2002 | 7.00 |
| Aug 15, 2002 | 7.01 |
| Aug 14, 2002 | 7.02 |
| Aug 13, 2002 | 7.03 |
| Aug 12, 2002 | 7.04 |
| Aug 9, 2002 | 7.05 |
| Aug 8, 2002 | 7.06 |
| Aug 7, 2002 | 7.07 |
| Aug 6, 2002 | 7.08 |
| Aug 5, 2002 | 7.09 |
| Aug 2, 2002 | 7.10 |
| Aug 1, 2002 | 7.11 |
| Jul 31, 2002 | 7.12 |
| Jul 30, 2002 | 7.13 |
| Jul 29, 2002 | 7.15 |
| Jul 26, 2002 | 7.16 |
| Jul 25, 2002 | 7.18 |
| Jul 24, 2002 | 7.19 |
| Jul 23, 2002 | 7.19 |
| Jul 22, 2002 | 7.21 |
| Jul 19, 2002 | 7.21 |
| Jul 18, 2002 | 7.22 |
| Jul 17, 2002 | 7.23 |
| Jul 16, 2002 | 7.23 |
| Jul 15, 2002 | 7.24 |
| Jul 12, 2002 | 7.24 |
| Jul 11, 2002 | 7.24 |
| Jul 10, 2002 | 7.24 |
| Jul 9, 2002 | 7.23 |
| Jul 8, 2002 | 7.24 |
| Jul 5, 2002 | 7.25 |
| Jul 3, 2002 | 7.26 |
| Jul 2, 2002 | 7.27 |
| Jul 1, 2002 | 7.29 |
| Jun 28, 2002 | 7.31 |
| Jun 27, 2002 | 7.32 |
| Jun 26, 2002 | 7.33 |
| Jun 25, 2002 | 7.34 |
| Jun 24, 2002 | 7.36 |
| Jun 21, 2002 | 7.37 |
| Jun 20, 2002 | 7.38 |
| Jun 19, 2002 | 7.39 |
| Jun 18, 2002 | 7.40 |
| Jun 17, 2002 | 7.41 |
| Jun 14, 2002 | 7.42 |
| Jun 13, 2002 | 7.44 |
| Jun 12, 2002 | 7.45 |
| Jun 11, 2002 | 7.46 |
| Jun 10, 2002 | 7.48 |
| Jun 7, 2002 | 7.49 |
| Jun 6, 2002 | 7.50 |
| Jun 5, 2002 | 7.51 |
| Jun 4, 2002 | 7.52 |
| Jun 3, 2002 | 7.54 |
| May 31, 2002 | 7.55 |
| May 30, 2002 | 7.57 |
| May 29, 2002 | 7.59 |