Arthur J. Gallagher (AJG) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.13 |
| May 21, 2026 |
19.33 |
| May 20, 2026 |
18.95 |
| May 19, 2026 |
19.00 |
| May 18, 2026 |
19.37 |
| May 15, 2026 |
18.67 |
| May 14, 2026 |
18.39 |
| May 13, 2026 |
17.90 |
| May 12, 2026 |
18.42 |
| May 11, 2026 |
18.53 |
| May 8, 2026 |
18.56 |
| May 7, 2026 |
18.86 |
| May 6, 2026 |
18.37 |
| May 5, 2026 |
19.23 |
| May 4, 2026 |
19.34 |
| May 1, 2026 |
19.45 |
| Apr 30, 2026 |
19.28 |
| Apr 29, 2026 |
19.80 |
| Apr 28, 2026 |
19.96 |
| Apr 27, 2026 |
20.11 |
| Apr 24, 2026 |
20.15 |
| Apr 23, 2026 |
20.53 |
| Apr 22, 2026 |
20.70 |
| Apr 21, 2026 |
21.02 |
| Apr 20, 2026 |
20.88 |
| Apr 17, 2026 |
20.74 |
| Apr 16, 2026 |
20.98 |
| Apr 15, 2026 |
20.89 |
| Apr 14, 2026 |
20.58 |
| Apr 13, 2026 |
20.83 |
| Apr 10, 2026 |
19.97 |
| Apr 9, 2026 |
20.43 |
| Apr 8, 2026 |
20.67 |
| Apr 7, 2026 |
20.36 |
| Apr 6, 2026 |
20.52 |
| Apr 2, 2026 |
20.36 |
| Apr 1, 2026 |
20.24 |
| Mar 31, 2026 |
20.26 |
| Mar 30, 2026 |
21.49 |
| Mar 27, 2026 |
20.59 |
| Mar 26, 2026 |
20.91 |
| Mar 25, 2026 |
21.24 |
| Mar 24, 2026 |
21.52 |
| Mar 23, 2026 |
21.57 |
| Mar 20, 2026 |
21.37 |
| Mar 19, 2026 |
20.85 |
| Mar 18, 2026 |
20.83 |
| Mar 17, 2026 |
20.80 |
| Mar 16, 2026 |
21.07 |
| Mar 13, 2026 |
20.67 |
| Mar 12, 2026 |
20.29 |
| Mar 11, 2026 |
20.87 |
| Mar 10, 2026 |
21.06 |
| Mar 9, 2026 |
21.68 |
| Mar 6, 2026 |
22.73 |
| Mar 5, 2026 |
22.89 |
| Mar 4, 2026 |
22.47 |
| Mar 3, 2026 |
22.44 |
| Mar 2, 2026 |
22.85 |
| Feb 27, 2026 |
22.74 |
| Feb 26, 2026 |
22.43 |
| Feb 25, 2026 |
21.71 |
| Feb 24, 2026 |
21.49 |
| Feb 23, 2026 |
21.32 |
| Feb 20, 2026 |
21.55 |
| Feb 19, 2026 |
21.74 |
| Feb 18, 2026 |
21.34 |
| Feb 17, 2026 |
21.29 |
| Feb 13, 2026 |
20.72 |
| Feb 12, 2026 |
20.35 |
| Feb 11, 2026 |
20.40 |
| Feb 10, 2026 |
21.14 |
| Feb 9, 2026 |
21.68 |
| Feb 6, 2026 |
24.10 |
| Feb 5, 2026 |
24.22 |
| Feb 4, 2026 |
24.92 |
| Feb 3, 2026 |
24.73 |
| Feb 2, 2026 |
24.48 |
| Jan 30, 2026 |
24.90 |
| Jan 29, 2026 |
24.54 |
| Jan 28, 2026 |
24.18 |
| Jan 27, 2026 |
24.18 |
| Jan 26, 2026 |
25.52 |
| Jan 23, 2026 |
25.29 |
| Jan 22, 2026 |
25.00 |
| Jan 21, 2026 |
24.97 |
| Jan 20, 2026 |
25.46 |
| Jan 16, 2026 |
25.83 |
| Jan 15, 2026 |
25.59 |
| Jan 14, 2026 |
25.68 |
| Jan 13, 2026 |
25.68 |
| Jan 12, 2026 |
26.48 |
| Jan 9, 2026 |
26.45 |
| Jan 8, 2026 |
26.45 |
| Jan 7, 2026 |
25.88 |
| Jan 6, 2026 |
26.27 |
| Jan 5, 2026 |
26.31 |
| Jan 2, 2026 |
25.58 |
| Dec 31, 2025 |
25.86 |
| Dec 30, 2025 |
25.21 |
| Dec 29, 2025 |
25.34 |
| Dec 26, 2025 |
25.17 |
| Dec 24, 2025 |
25.10 |
| Dec 23, 2025 |
24.90 |
| Dec 22, 2025 |
24.86 |
| Dec 19, 2025 |
24.38 |
| Dec 18, 2025 |
24.30 |
| Dec 17, 2025 |
24.13 |
| Dec 16, 2025 |
24.24 |
| Dec 15, 2025 |
24.65 |
| Dec 12, 2025 |
24.57 |
| Dec 11, 2025 |
23.81 |
| Dec 10, 2025 |
23.11 |
| Dec 9, 2025 |
23.05 |
| Dec 8, 2025 |
22.85 |
| Dec 5, 2025 |
23.03 |
| Dec 4, 2025 |
23.59 |
| Dec 3, 2025 |
23.59 |
| Dec 2, 2025 |
23.48 |
| Dec 1, 2025 |
23.66 |
| Nov 28, 2025 |
23.81 |
| Nov 26, 2025 |
23.90 |
| Nov 25, 2025 |
24.07 |
| Nov 24, 2025 |
23.87 |
| Nov 21, 2025 |
24.18 |
| Nov 20, 2025 |
23.78 |
| Nov 19, 2025 |
23.92 |
| Nov 18, 2025 |
24.89 |
| Nov 17, 2025 |
24.96 |
| Nov 14, 2025 |
24.88 |
| Nov 13, 2025 |
24.70 |
| Nov 12, 2025 |
24.62 |
| Nov 11, 2025 |
24.54 |
| Nov 10, 2025 |
24.15 |
| Nov 7, 2025 |
24.05 |
| Nov 6, 2025 |
23.58 |
| Nov 5, 2025 |
23.85 |
| Nov 4, 2025 |
24.21 |
| Nov 3, 2025 |
23.36 |
| Oct 31, 2025 |
24.00 |
| Oct 30, 2025 |
25.23 |
| Oct 29, 2025 |
25.23 |
| Oct 28, 2025 |
25.77 |
| Oct 27, 2025 |
26.90 |
| Oct 24, 2025 |
27.07 |
| Oct 23, 2025 |
27.24 |
| Oct 22, 2025 |
27.29 |
| Oct 21, 2025 |
26.90 |
| Oct 20, 2025 |
26.92 |
| Oct 17, 2025 |
27.04 |
| Oct 16, 2025 |
27.01 |
| Oct 15, 2025 |
28.58 |
| Oct 14, 2025 |
29.33 |
| Oct 13, 2025 |
28.76 |
| Oct 10, 2025 |
29.13 |
| Oct 9, 2025 |
29.18 |
| Oct 8, 2025 |
29.64 |
| Oct 7, 2025 |
29.92 |
| Oct 6, 2025 |
29.86 |
| Oct 3, 2025 |
29.99 |
| Oct 2, 2025 |
29.81 |
| Oct 1, 2025 |
29.53 |
| Sep 30, 2025 |
29.92 |
| Sep 29, 2025 |
24.71 |
| Sep 26, 2025 |
24.56 |
| Sep 25, 2025 |
24.45 |
| Sep 24, 2025 |
24.60 |
| Sep 23, 2025 |
24.58 |
| Sep 22, 2025 |
24.15 |
| Sep 19, 2025 |
24.11 |
| Sep 18, 2025 |
23.82 |
| Sep 17, 2025 |
23.42 |
| Sep 16, 2025 |
23.30 |
| Sep 15, 2025 |
23.10 |
| Sep 12, 2025 |
23.88 |
| Sep 11, 2025 |
24.21 |
| Sep 10, 2025 |
23.47 |
| Sep 9, 2025 |
24.00 |
| Sep 8, 2025 |
24.06 |
| Sep 5, 2025 |
24.07 |
| Sep 4, 2025 |
24.17 |
| Sep 3, 2025 |
24.51 |
| Sep 2, 2025 |
24.40 |
| Aug 29, 2025 |
24.42 |
| Aug 28, 2025 |
24.11 |
| Aug 27, 2025 |
24.02 |
| Aug 26, 2025 |
24.17 |
| Aug 25, 2025 |
24.01 |
| Aug 22, 2025 |
24.46 |
| Aug 21, 2025 |
24.68 |
| Aug 20, 2025 |
24.41 |
| Aug 19, 2025 |
24.24 |
| Aug 18, 2025 |
23.60 |
| Aug 15, 2025 |
23.43 |
| Aug 14, 2025 |
23.50 |
| Aug 13, 2025 |
23.66 |
| Aug 12, 2025 |
23.22 |
| Aug 11, 2025 |
23.05 |
| Aug 8, 2025 |
23.10 |
| Aug 7, 2025 |
23.16 |
| Aug 6, 2025 |
22.79 |
| Aug 5, 2025 |
22.74 |
| Aug 4, 2025 |
22.63 |
| Aug 1, 2025 |
22.58 |
| Jul 31, 2025 |
22.89 |
| Jul 30, 2025 |
22.75 |
| Jul 29, 2025 |
23.00 |
| Jul 28, 2025 |
25.05 |
| Jul 25, 2025 |
25.64 |
| Jul 24, 2025 |
25.04 |
| Jul 23, 2025 |
25.21 |
| Jul 22, 2025 |
25.37 |
| Jul 21, 2025 |
24.96 |
| Jul 18, 2025 |
25.45 |
| Jul 17, 2025 |
25.52 |
| Jul 16, 2025 |
25.13 |
| Jul 15, 2025 |
24.94 |
| Jul 14, 2025 |
25.67 |
| Jul 11, 2025 |
25.29 |
| Jul 10, 2025 |
25.49 |
| Jul 9, 2025 |
25.65 |
| Jul 8, 2025 |
25.51 |
| Jul 7, 2025 |
25.74 |
| Jul 3, 2025 |
25.94 |
| Jul 2, 2025 |
25.70 |
| Jul 1, 2025 |
26.07 |
| Jun 30, 2025 |
26.14 |
| Jun 27, 2025 |
26.46 |
| Jun 26, 2025 |
26.53 |
| Jun 25, 2025 |
26.43 |
| Jun 24, 2025 |
27.33 |
| Jun 23, 2025 |
27.13 |
| Jun 20, 2025 |
26.72 |
| Jun 18, 2025 |
26.40 |
| Jun 17, 2025 |
26.29 |
| Jun 16, 2025 |
26.31 |
| Jun 13, 2025 |
26.35 |
| Jun 12, 2025 |
26.72 |
| Jun 11, 2025 |
25.96 |
| Jun 10, 2025 |
26.11 |
| Jun 9, 2025 |
26.47 |
| Jun 6, 2025 |
27.62 |
| Jun 5, 2025 |
27.55 |
| Jun 4, 2025 |
28.42 |
| Jun 3, 2025 |
29.36 |
| Jun 2, 2025 |
29.73 |
| May 30, 2025 |
29.59 |
| May 29, 2025 |
29.00 |
| May 28, 2025 |
28.78 |
| May 27, 2025 |
29.09 |
| May 23, 2025 |
28.60 |
| May 22, 2025 |
28.33 |
| May 21, 2025 |
28.54 |
| May 20, 2025 |
28.84 |
| May 19, 2025 |
29.21 |
| May 16, 2025 |
29.04 |
| May 15, 2025 |
28.62 |
| May 14, 2025 |
27.71 |
| May 13, 2025 |
28.04 |
| May 12, 2025 |
27.89 |
| May 9, 2025 |
28.61 |
| May 8, 2025 |
28.64 |
| May 7, 2025 |
28.76 |
| May 6, 2025 |
28.62 |
| May 5, 2025 |
28.26 |
| May 2, 2025 |
27.86 |
| May 1, 2025 |
26.45 |
| Apr 30, 2025 |
26.77 |
| Apr 29, 2025 |
26.40 |
| Apr 28, 2025 |
27.10 |
| Apr 25, 2025 |
26.94 |
| Apr 24, 2025 |
27.91 |
| Apr 23, 2025 |
27.94 |
| Apr 22, 2025 |
27.83 |
| Apr 21, 2025 |
26.64 |
| Apr 17, 2025 |
27.67 |
| Apr 16, 2025 |
28.03 |
| Apr 15, 2025 |
28.34 |
| Apr 14, 2025 |
29.11 |
| Apr 11, 2025 |
28.17 |
| Apr 10, 2025 |
27.30 |
| Apr 9, 2025 |
27.10 |
| Apr 8, 2025 |
25.81 |
| Apr 7, 2025 |
25.74 |
| Apr 4, 2025 |
26.62 |
| Apr 3, 2025 |
29.27 |
| Apr 2, 2025 |
29.23 |
| Apr 1, 2025 |
29.21 |
| Mar 31, 2025 |
29.35 |
| Mar 28, 2025 |
26.57 |
| Mar 27, 2025 |
26.60 |
| Mar 26, 2025 |
26.18 |
| Mar 25, 2025 |
26.24 |
| Mar 24, 2025 |
26.27 |
| Mar 21, 2025 |
25.70 |
| Mar 20, 2025 |
25.95 |
| Mar 19, 2025 |
25.19 |
| Mar 18, 2025 |
25.49 |
| Mar 17, 2025 |
25.44 |
| Mar 14, 2025 |
25.06 |
| Mar 13, 2025 |
24.82 |
| Mar 12, 2025 |
25.04 |
| Mar 11, 2025 |
25.11 |
| Mar 10, 2025 |
24.72 |
| Mar 7, 2025 |
24.93 |
| Mar 6, 2025 |
26.48 |
| Mar 5, 2025 |
26.58 |
| Mar 4, 2025 |
26.23 |
| Mar 3, 2025 |
26.67 |
| Feb 28, 2025 |
26.28 |
| Feb 27, 2025 |
25.83 |
| Feb 26, 2025 |
25.36 |
| Feb 25, 2025 |
25.70 |
| Feb 24, 2025 |
25.37 |
| Feb 21, 2025 |
25.09 |
| Feb 20, 2025 |
25.05 |
| Feb 19, 2025 |
25.26 |
| Feb 18, 2025 |
25.16 |
| Feb 14, 2025 |
24.69 |
| Feb 13, 2025 |
25.38 |
| Feb 12, 2025 |
24.99 |
| Feb 11, 2025 |
24.74 |
| Feb 10, 2025 |
24.96 |
| Feb 7, 2025 |
24.77 |
| Feb 6, 2025 |
24.54 |
| Feb 5, 2025 |
24.18 |
| Feb 4, 2025 |
23.78 |
| Feb 3, 2025 |
23.47 |
| Jan 31, 2025 |
22.77 |
| Jan 30, 2025 |
22.49 |
| Jan 29, 2025 |
22.01 |
| Jan 28, 2025 |
21.94 |
| Jan 27, 2025 |
22.20 |
| Jan 24, 2025 |
21.56 |
| Jan 23, 2025 |
21.42 |
| Jan 22, 2025 |
21.95 |
| Jan 21, 2025 |
22.27 |
| Jan 17, 2025 |
22.08 |
| Jan 16, 2025 |
22.18 |
| Jan 15, 2025 |
21.63 |
| Jan 14, 2025 |
21.52 |
| Jan 13, 2025 |
21.20 |
| Jan 10, 2025 |
21.32 |
| Jan 8, 2025 |
21.17 |
| Jan 7, 2025 |
20.61 |
| Jan 6, 2025 |
20.28 |
| Jan 3, 2025 |
20.67 |
| Jan 2, 2025 |
20.23 |
| Dec 31, 2024 |
21.01 |
| Dec 30, 2024 |
33.10 |
| Dec 27, 2024 |
33.35 |
| Dec 26, 2024 |
33.57 |
| Dec 24, 2024 |
33.57 |
| Dec 23, 2024 |
33.11 |
| Dec 20, 2024 |
32.94 |
| Dec 19, 2024 |
32.46 |
| Dec 18, 2024 |
32.38 |
| Dec 17, 2024 |
32.92 |
| Dec 16, 2024 |
33.29 |
| Dec 13, 2024 |
33.12 |
| Dec 12, 2024 |
32.71 |
| Dec 11, 2024 |
33.00 |
| Dec 10, 2024 |
33.02 |
| Dec 9, 2024 |
34.00 |
| Dec 6, 2024 |
34.58 |
| Dec 5, 2024 |
35.41 |
| Dec 4, 2024 |
35.85 |
| Dec 3, 2024 |
36.16 |
| Dec 2, 2024 |
35.94 |
| Nov 29, 2024 |
36.46 |
| Nov 27, 2024 |
36.81 |
| Nov 26, 2024 |
36.54 |
| Nov 25, 2024 |
35.75 |
| Nov 22, 2024 |
35.50 |
| Nov 21, 2024 |
35.27 |
| Nov 20, 2024 |
34.48 |
| Nov 19, 2024 |
34.07 |
| Nov 18, 2024 |
34.21 |
| Nov 15, 2024 |
34.32 |
| Nov 14, 2024 |
34.34 |
| Nov 13, 2024 |
34.78 |
| Nov 12, 2024 |
34.41 |
| Nov 11, 2024 |
34.10 |
| Nov 8, 2024 |
34.35 |
| Nov 7, 2024 |
33.84 |
| Nov 6, 2024 |
33.85 |
| Nov 5, 2024 |
32.94 |
| Nov 4, 2024 |
32.76 |
| Nov 1, 2024 |
32.61 |
| Oct 31, 2024 |
32.71 |
| Oct 30, 2024 |
33.11 |
| Oct 29, 2024 |
33.18 |
| Oct 28, 2024 |
33.29 |
| Oct 25, 2024 |
32.92 |
| Oct 24, 2024 |
33.48 |
| Oct 23, 2024 |
33.64 |
| Oct 22, 2024 |
33.44 |
| Oct 21, 2024 |
33.73 |
| Oct 18, 2024 |
33.68 |
| Oct 17, 2024 |
33.86 |
| Oct 16, 2024 |
33.71 |
| Oct 15, 2024 |
33.48 |
| Oct 14, 2024 |
33.74 |
| Oct 11, 2024 |
33.52 |
| Oct 10, 2024 |
33.25 |
| Oct 9, 2024 |
34.37 |
| Oct 8, 2024 |
34.15 |
| Oct 7, 2024 |
33.40 |
| Oct 4, 2024 |
33.73 |
| Oct 3, 2024 |
33.30 |
| Oct 2, 2024 |
33.28 |
| Oct 1, 2024 |
33.33 |
| Sep 30, 2024 |
32.73 |
| Sep 27, 2024 |
33.88 |
| Sep 26, 2024 |
33.70 |
| Sep 25, 2024 |
34.04 |
| Sep 24, 2024 |
33.87 |
| Sep 23, 2024 |
34.20 |
| Sep 20, 2024 |
33.46 |
| Sep 19, 2024 |
34.22 |
| Sep 18, 2024 |
35.34 |
| Sep 17, 2024 |
35.93 |
| Sep 16, 2024 |
36.38 |
| Sep 13, 2024 |
36.11 |
| Sep 12, 2024 |
36.02 |
| Sep 11, 2024 |
35.77 |
| Sep 10, 2024 |
36.29 |
| Sep 9, 2024 |
36.31 |
| Sep 6, 2024 |
35.72 |
| Sep 5, 2024 |
35.88 |
| Sep 4, 2024 |
36.16 |
| Sep 3, 2024 |
35.75 |
| Aug 30, 2024 |
35.51 |
| Aug 29, 2024 |
35.38 |
| Aug 28, 2024 |
35.30 |
| Aug 27, 2024 |
35.20 |
| Aug 26, 2024 |
34.79 |
| Aug 23, 2024 |
34.92 |
| Aug 22, 2024 |
35.42 |
| Aug 21, 2024 |
35.13 |
| Aug 20, 2024 |
34.98 |
| Aug 19, 2024 |
34.76 |
| Aug 16, 2024 |
34.58 |
| Aug 15, 2024 |
34.50 |
| Aug 14, 2024 |
34.53 |
| Aug 13, 2024 |
34.10 |
| Aug 12, 2024 |
34.15 |
| Aug 9, 2024 |
34.29 |
| Aug 8, 2024 |
34.30 |
| Aug 7, 2024 |
34.15 |
| Aug 6, 2024 |
34.10 |
| Aug 5, 2024 |
33.74 |
| Aug 2, 2024 |
34.84 |
| Aug 1, 2024 |
34.84 |
| Jul 31, 2024 |
34.38 |
| Jul 30, 2024 |
34.57 |
| Jul 29, 2024 |
33.87 |
| Jul 26, 2024 |
34.39 |
| Jul 25, 2024 |
33.20 |
| Jul 24, 2024 |
33.24 |
| Jul 23, 2024 |
33.11 |
| Jul 22, 2024 |
32.92 |
| Jul 19, 2024 |
32.74 |
| Jul 18, 2024 |
32.77 |
| Jul 17, 2024 |
32.93 |
| Jul 16, 2024 |
32.41 |
| Jul 15, 2024 |
32.76 |
| Jul 12, 2024 |
32.84 |
| Jul 11, 2024 |
32.72 |
| Jul 10, 2024 |
32.43 |
| Jul 9, 2024 |
31.95 |
| Jul 8, 2024 |
32.03 |
| Jul 5, 2024 |
32.04 |
| Jul 3, 2024 |
31.79 |
| Jul 2, 2024 |
31.71 |
| Jul 1, 2024 |
31.36 |
| Jun 28, 2024 |
32.57 |
| Jun 27, 2024 |
32.67 |
| Jun 26, 2024 |
31.81 |
| Jun 25, 2024 |
32.64 |
| Jun 24, 2024 |
33.33 |
| Jun 21, 2024 |
33.25 |
| Jun 20, 2024 |
33.26 |
| Jun 18, 2024 |
32.90 |
| Jun 17, 2024 |
32.81 |
| Jun 14, 2024 |
32.43 |
| Jun 13, 2024 |
32.76 |
| Jun 12, 2024 |
32.51 |
| Jun 11, 2024 |
32.15 |
| Jun 10, 2024 |
32.03 |
| Jun 7, 2024 |
31.81 |
| Jun 6, 2024 |
31.57 |
| Jun 5, 2024 |
31.76 |
| Jun 4, 2024 |
32.03 |
| Jun 3, 2024 |
31.75 |
| May 31, 2024 |
31.79 |
| May 30, 2024 |
31.24 |
| May 29, 2024 |
30.75 |
| May 28, 2024 |
31.14 |
| May 24, 2024 |
31.62 |
| May 23, 2024 |
31.48 |
| May 22, 2024 |
32.35 |
| May 21, 2024 |
32.38 |
| May 20, 2024 |
32.19 |
| May 17, 2024 |
32.35 |
| May 16, 2024 |
32.07 |
| May 15, 2024 |
31.59 |
| May 14, 2024 |
31.45 |
| May 13, 2024 |
31.29 |
| May 10, 2024 |
31.46 |
| May 9, 2024 |
31.04 |
| May 8, 2024 |
30.71 |
| May 7, 2024 |
30.71 |
| May 6, 2024 |
30.45 |
| May 3, 2024 |
29.89 |
| May 2, 2024 |
29.87 |
| May 1, 2024 |
29.90 |
| Apr 30, 2024 |
29.37 |
| Apr 29, 2024 |
29.22 |
| Apr 26, 2024 |
29.29 |
| Apr 25, 2024 |
29.66 |
| Apr 24, 2024 |
29.64 |
| Apr 23, 2024 |
29.78 |
| Apr 22, 2024 |
29.73 |
| Apr 19, 2024 |
29.61 |
| Apr 18, 2024 |
29.27 |
| Apr 17, 2024 |
28.82 |
| Apr 16, 2024 |
28.94 |
| Apr 15, 2024 |
29.03 |
| Apr 12, 2024 |
29.35 |
| Apr 11, 2024 |
29.82 |
| Apr 10, 2024 |
30.06 |
| Apr 9, 2024 |
30.59 |
| Apr 8, 2024 |
30.60 |
| Apr 5, 2024 |
30.57 |
| Apr 4, 2024 |
30.10 |
| Apr 3, 2024 |
30.75 |
| Apr 2, 2024 |
30.75 |
| Apr 1, 2024 |
30.99 |
| Mar 28, 2024 |
35.50 |
| Mar 27, 2024 |
35.17 |
| Mar 26, 2024 |
34.95 |
| Mar 25, 2024 |
34.85 |
| Mar 22, 2024 |
34.99 |
| Mar 21, 2024 |
35.54 |
| Mar 20, 2024 |
36.35 |
| Mar 19, 2024 |
36.05 |
| Mar 18, 2024 |
36.03 |
| Mar 15, 2024 |
35.95 |
| Mar 14, 2024 |
36.21 |
| Mar 13, 2024 |
36.28 |
| Mar 12, 2024 |
36.19 |
| Mar 11, 2024 |
35.89 |
| Mar 8, 2024 |
35.74 |
| Mar 7, 2024 |
35.48 |
| Mar 6, 2024 |
35.29 |
| Mar 5, 2024 |
34.82 |
| Mar 4, 2024 |
34.41 |
| Mar 1, 2024 |
34.56 |
| Feb 29, 2024 |
34.61 |
| Feb 28, 2024 |
34.84 |
| Feb 27, 2024 |
34.56 |
| Feb 26, 2024 |
34.63 |
| Feb 23, 2024 |
34.77 |
| Feb 22, 2024 |
34.72 |
| Feb 21, 2024 |
34.06 |
| Feb 20, 2024 |
34.30 |
| Feb 16, 2024 |
33.93 |
| Feb 15, 2024 |
34.12 |
| Feb 14, 2024 |
33.85 |
| Feb 13, 2024 |
33.51 |
| Feb 12, 2024 |
33.41 |
| Feb 9, 2024 |
33.88 |
| Feb 8, 2024 |
33.61 |
| Feb 7, 2024 |
33.49 |
| Feb 6, 2024 |
33.18 |
| Feb 5, 2024 |
33.50 |
| Feb 2, 2024 |
32.99 |
| Feb 1, 2024 |
32.90 |
| Jan 31, 2024 |
32.91 |
| Jan 30, 2024 |
32.68 |
| Jan 29, 2024 |
32.42 |
| Jan 26, 2024 |
33.03 |
| Jan 25, 2024 |
33.72 |
| Jan 24, 2024 |
33.91 |
| Jan 23, 2024 |
34.00 |
| Jan 22, 2024 |
33.69 |
| Jan 19, 2024 |
33.87 |
| Jan 18, 2024 |
33.60 |
| Jan 17, 2024 |
33.17 |
| Jan 16, 2024 |
33.10 |
| Jan 12, 2024 |
33.29 |
| Jan 11, 2024 |
32.88 |
| Jan 10, 2024 |
32.62 |
| Jan 9, 2024 |
32.04 |
| Jan 8, 2024 |
32.43 |
| Jan 5, 2024 |
31.91 |
| Jan 4, 2024 |
32.00 |
| Jan 3, 2024 |
31.87 |
| Jan 2, 2024 |
31.87 |
| Dec 29, 2023 |
15.21 |
| Dec 28, 2023 |
15.11 |
| Dec 27, 2023 |
15.08 |
| Dec 26, 2023 |
15.04 |
| Dec 22, 2023 |
15.07 |
| Dec 21, 2023 |
15.07 |
| Dec 20, 2023 |
14.88 |
| Dec 19, 2023 |
15.19 |
| Dec 18, 2023 |
15.40 |
| Dec 15, 2023 |
15.07 |
| Dec 14, 2023 |
15.36 |
| Dec 13, 2023 |
16.62 |
| Dec 12, 2023 |
16.79 |
| Dec 11, 2023 |
16.61 |
| Dec 8, 2023 |
16.33 |
| Dec 7, 2023 |
16.33 |
| Dec 6, 2023 |
16.43 |
| Dec 5, 2023 |
16.59 |
| Dec 4, 2023 |
16.78 |
| Dec 1, 2023 |
16.82 |
| Nov 30, 2023 |
16.88 |
| Nov 29, 2023 |
16.61 |
| Nov 28, 2023 |
16.73 |
| Nov 27, 2023 |
17.11 |
| Nov 24, 2023 |
17.16 |
| Nov 22, 2023 |
17.02 |
| Nov 21, 2023 |
16.88 |
| Nov 20, 2023 |
16.72 |
| Nov 17, 2023 |
16.64 |
| Nov 16, 2023 |
16.64 |
| Nov 15, 2023 |
16.31 |
| Nov 14, 2023 |
16.55 |
| Nov 13, 2023 |
16.80 |
| Nov 10, 2023 |
16.83 |
| Nov 9, 2023 |
16.73 |
| Nov 8, 2023 |
16.65 |
| Nov 7, 2023 |
16.54 |
| Nov 6, 2023 |
16.47 |
| Nov 3, 2023 |
16.42 |
| Nov 2, 2023 |
16.41 |
| Nov 1, 2023 |
16.07 |
| Oct 31, 2023 |
15.95 |
| Oct 30, 2023 |
15.83 |
| Oct 27, 2023 |
15.45 |
| Oct 26, 2023 |
15.56 |
| Oct 25, 2023 |
15.64 |
| Oct 24, 2023 |
15.65 |
| Oct 23, 2023 |
15.41 |
| Oct 20, 2023 |
15.40 |
| Oct 19, 2023 |
15.64 |
| Oct 18, 2023 |
15.87 |
| Oct 17, 2023 |
15.99 |
| Oct 16, 2023 |
16.02 |
| Oct 13, 2023 |
15.84 |
| Oct 12, 2023 |
15.81 |
| Oct 11, 2023 |
15.91 |
| Oct 10, 2023 |
15.81 |
| Oct 9, 2023 |
15.78 |
| Oct 6, 2023 |
15.71 |
| Oct 5, 2023 |
15.54 |
| Oct 4, 2023 |
15.52 |
| Oct 3, 2023 |
15.24 |
| Oct 2, 2023 |
15.22 |
| Sep 29, 2023 |
10.97 |
| Sep 28, 2023 |
11.11 |
| Sep 27, 2023 |
11.09 |
| Sep 26, 2023 |
11.12 |
| Sep 25, 2023 |
11.23 |
| Sep 22, 2023 |
11.22 |
| Sep 21, 2023 |
11.22 |
| Sep 20, 2023 |
11.33 |
| Sep 19, 2023 |
11.36 |
| Sep 18, 2023 |
11.23 |
| Sep 15, 2023 |
11.08 |
| Sep 14, 2023 |
11.14 |
| Sep 13, 2023 |
11.02 |
| Sep 12, 2023 |
11.09 |
| Sep 11, 2023 |
11.00 |
| Sep 8, 2023 |
10.98 |
| Sep 7, 2023 |
11.10 |
| Sep 6, 2023 |
10.96 |
| Sep 5, 2023 |
10.91 |
| Sep 1, 2023 |
11.12 |
| Aug 31, 2023 |
11.10 |
| Aug 30, 2023 |
11.11 |
| Aug 29, 2023 |
11.11 |
| Aug 28, 2023 |
11.02 |
| Aug 25, 2023 |
10.95 |
| Aug 24, 2023 |
10.82 |
| Aug 23, 2023 |
10.84 |
| Aug 22, 2023 |
10.68 |
| Aug 21, 2023 |
10.65 |
| Aug 18, 2023 |
10.61 |
| Aug 17, 2023 |
10.60 |
| Aug 16, 2023 |
10.83 |
| Aug 15, 2023 |
10.77 |
| Aug 14, 2023 |
10.85 |
| Aug 11, 2023 |
10.79 |
| Aug 10, 2023 |
10.71 |
| Aug 9, 2023 |
10.76 |
| Aug 8, 2023 |
10.61 |
| Aug 7, 2023 |
10.78 |
| Aug 4, 2023 |
10.62 |
| Aug 3, 2023 |
10.69 |
| Aug 2, 2023 |
10.66 |
| Aug 1, 2023 |
10.54 |
| Jul 31, 2023 |
10.32 |
| Jul 28, 2023 |
10.39 |
| Jul 27, 2023 |
10.44 |
| Jul 26, 2023 |
10.57 |
| Jul 25, 2023 |
10.60 |
| Jul 24, 2023 |
10.56 |
| Jul 21, 2023 |
10.51 |
| Jul 20, 2023 |
10.49 |
| Jul 19, 2023 |
10.22 |
| Jul 18, 2023 |
10.34 |
| Jul 17, 2023 |
10.44 |
| Jul 14, 2023 |
10.28 |
| Jul 13, 2023 |
10.28 |
| Jul 12, 2023 |
10.33 |
| Jul 11, 2023 |
10.40 |
| Jul 10, 2023 |
10.36 |
| Jul 7, 2023 |
10.29 |
| Jul 6, 2023 |
10.40 |
| Jul 5, 2023 |
10.38 |
| Jul 3, 2023 |
10.39 |
| Jun 30, 2023 |
10.56 |
| Jun 29, 2023 |
7.75 |
| Jun 28, 2023 |
7.61 |
| Jun 27, 2023 |
7.65 |
| Jun 26, 2023 |
7.60 |
| Jun 23, 2023 |
7.66 |
| Jun 22, 2023 |
7.68 |
| Jun 21, 2023 |
7.68 |
| Jun 20, 2023 |
7.63 |
| Jun 16, 2023 |
7.71 |
| Jun 15, 2023 |
7.71 |
| Jun 14, 2023 |
7.56 |
| Jun 13, 2023 |
7.53 |
| Jun 12, 2023 |
7.51 |
| Jun 9, 2023 |
7.45 |
| Jun 8, 2023 |
7.38 |
| Jun 7, 2023 |
7.35 |
| Jun 6, 2023 |
7.40 |
| Jun 5, 2023 |
7.43 |
| Jun 2, 2023 |
7.41 |
| Jun 1, 2023 |
7.28 |
| May 31, 2023 |
7.21 |
| May 30, 2023 |
7.33 |
| May 26, 2023 |
7.34 |
| May 25, 2023 |
7.36 |
| May 24, 2023 |
7.39 |
| May 23, 2023 |
7.44 |
| May 22, 2023 |
7.74 |
| May 19, 2023 |
7.80 |
| May 18, 2023 |
7.74 |
| May 17, 2023 |
7.76 |
| May 16, 2023 |
7.83 |
| May 15, 2023 |
7.87 |
| May 12, 2023 |
7.89 |
| May 11, 2023 |
7.83 |
| May 10, 2023 |
7.85 |
| May 9, 2023 |
7.80 |
| May 8, 2023 |
7.77 |
| May 5, 2023 |
7.71 |
| May 4, 2023 |
7.60 |
| May 3, 2023 |
7.54 |
| May 2, 2023 |
7.58 |
| May 1, 2023 |
7.59 |
| Apr 28, 2023 |
7.50 |
| Apr 27, 2023 |
7.54 |
| Apr 26, 2023 |
7.40 |
| Apr 25, 2023 |
7.47 |
| Apr 24, 2023 |
7.47 |
| Apr 21, 2023 |
7.49 |
| Apr 20, 2023 |
7.49 |
| Apr 19, 2023 |
7.35 |
| Apr 18, 2023 |
7.44 |
| Apr 17, 2023 |
7.32 |
| Apr 14, 2023 |
7.21 |
| Apr 13, 2023 |
7.19 |
| Apr 12, 2023 |
7.13 |
| Apr 11, 2023 |
7.08 |
| Apr 10, 2023 |
7.03 |
| Apr 6, 2023 |
7.10 |
| Apr 5, 2023 |
7.02 |
| Apr 4, 2023 |
6.97 |
| Apr 3, 2023 |
6.94 |
| Mar 31, 2023 |
6.87 |
| Mar 30, 2023 |
7.11 |
| Mar 29, 2023 |
7.08 |
| Mar 28, 2023 |
6.99 |
| Mar 27, 2023 |
6.97 |
| Mar 24, 2023 |
6.95 |
| Mar 23, 2023 |
6.91 |
| Mar 22, 2023 |
6.76 |
| Mar 21, 2023 |
6.89 |
| Mar 20, 2023 |
6.83 |
| Mar 17, 2023 |
6.74 |
| Mar 16, 2023 |
6.88 |
| Mar 15, 2023 |
6.63 |
| Mar 14, 2023 |
6.87 |
| Mar 13, 2023 |
6.74 |
| Mar 10, 2023 |
6.84 |
| Mar 9, 2023 |
6.95 |
| Mar 8, 2023 |
7.08 |
| Mar 7, 2023 |
7.08 |
| Mar 6, 2023 |
7.15 |
| Mar 3, 2023 |
7.08 |
| Mar 2, 2023 |
7.01 |
| Mar 1, 2023 |
7.04 |
| Feb 28, 2023 |
7.02 |
| Feb 27, 2023 |
6.93 |
| Feb 24, 2023 |
6.92 |
| Feb 23, 2023 |
6.95 |
| Feb 22, 2023 |
6.98 |
| Feb 21, 2023 |
6.99 |
| Feb 17, 2023 |
7.07 |
| Feb 16, 2023 |
7.07 |
| Feb 15, 2023 |
7.13 |
| Feb 14, 2023 |
7.05 |
| Feb 13, 2023 |
7.32 |
| Feb 10, 2023 |
7.32 |
| Feb 9, 2023 |
7.25 |
| Feb 8, 2023 |
7.36 |
| Feb 7, 2023 |
7.41 |
| Feb 6, 2023 |
7.30 |
| Feb 3, 2023 |
7.25 |
| Feb 2, 2023 |
7.30 |
| Feb 1, 2023 |
7.36 |
| Jan 31, 2023 |
7.34 |
| Jan 30, 2023 |
7.32 |
| Jan 27, 2023 |
7.27 |
| Jan 26, 2023 |
7.40 |
| Jan 25, 2023 |
7.40 |
| Jan 24, 2023 |
7.39 |
| Jan 23, 2023 |
7.35 |
| Jan 20, 2023 |
7.27 |
| Jan 19, 2023 |
7.16 |
| Jan 18, 2023 |
7.20 |
| Jan 17, 2023 |
7.34 |
| Jan 13, 2023 |
7.37 |
| Jan 12, 2023 |
7.31 |
| Jan 11, 2023 |
7.34 |
| Jan 10, 2023 |
7.22 |
| Jan 9, 2023 |
7.19 |
| Jan 6, 2023 |
7.20 |
| Jan 5, 2023 |
6.98 |
| Jan 4, 2023 |
7.11 |
| Jan 3, 2023 |
7.02 |
| Dec 30, 2022 |
6.64 |
| Dec 29, 2022 |
6.71 |
| Dec 28, 2022 |
6.62 |
| Dec 27, 2022 |
6.67 |
| Dec 23, 2022 |
6.63 |
| Dec 22, 2022 |
6.62 |
| Dec 21, 2022 |
6.68 |
| Dec 20, 2022 |
6.57 |
| Dec 19, 2022 |
6.50 |
| Dec 16, 2022 |
6.55 |
| Dec 15, 2022 |
6.62 |
| Dec 14, 2022 |
6.83 |
| Dec 13, 2022 |
6.86 |
| Dec 12, 2022 |
6.85 |
| Dec 9, 2022 |
6.77 |
| Dec 8, 2022 |
6.90 |
| Dec 7, 2022 |
6.86 |
| Dec 6, 2022 |
6.94 |
| Dec 5, 2022 |
6.98 |
| Dec 2, 2022 |
7.16 |
| Dec 1, 2022 |
7.10 |
| Nov 30, 2022 |
7.07 |
| Nov 29, 2022 |
6.93 |
| Nov 28, 2022 |
6.96 |
| Nov 25, 2022 |
7.08 |
| Nov 23, 2022 |
7.00 |
| Nov 22, 2022 |
6.99 |
| Nov 21, 2022 |
6.93 |
| Nov 18, 2022 |
6.88 |
| Nov 17, 2022 |
6.71 |
| Nov 16, 2022 |
6.68 |
| Nov 15, 2022 |
6.61 |
| Nov 14, 2022 |
6.53 |
| Nov 11, 2022 |
6.54 |
| Nov 10, 2022 |
6.82 |
| Nov 9, 2022 |
6.64 |
| Nov 8, 2022 |
6.80 |
| Nov 7, 2022 |
6.78 |
| Nov 4, 2022 |
6.63 |
| Nov 3, 2022 |
6.59 |
| Nov 2, 2022 |
6.51 |
| Nov 1, 2022 |
6.59 |
| Oct 31, 2022 |
6.58 |
| Oct 28, 2022 |
6.64 |
| Oct 27, 2022 |
6.19 |
| Oct 26, 2022 |
6.12 |
| Oct 25, 2022 |
6.11 |
| Oct 24, 2022 |
6.26 |
| Oct 21, 2022 |
6.10 |
| Oct 20, 2022 |
6.04 |
| Oct 19, 2022 |
6.21 |
| Oct 18, 2022 |
6.13 |
| Oct 17, 2022 |
6.09 |
| Oct 14, 2022 |
5.90 |
| Oct 13, 2022 |
6.24 |
| Oct 12, 2022 |
6.08 |
| Oct 11, 2022 |
6.13 |
| Oct 10, 2022 |
6.15 |
| Oct 7, 2022 |
6.06 |
| Oct 6, 2022 |
6.26 |
| Oct 5, 2022 |
6.36 |
| Oct 4, 2022 |
6.29 |
| Oct 3, 2022 |
6.15 |
| Sep 30, 2022 |
5.93 |
| Sep 29, 2022 |
7.09 |
| Sep 28, 2022 |
7.08 |
| Sep 27, 2022 |
7.03 |
| Sep 26, 2022 |
7.02 |
| Sep 23, 2022 |
7.12 |
| Sep 22, 2022 |
7.15 |
| Sep 21, 2022 |
7.23 |
| Sep 20, 2022 |
7.43 |
| Sep 19, 2022 |
7.53 |
| Sep 16, 2022 |
7.44 |
| Sep 15, 2022 |
7.66 |
| Sep 14, 2022 |
7.68 |
| Sep 13, 2022 |
7.67 |
| Sep 12, 2022 |
7.79 |
| Sep 9, 2022 |
7.82 |
| Sep 8, 2022 |
7.77 |
| Sep 7, 2022 |
7.75 |
| Sep 6, 2022 |
7.51 |
| Sep 2, 2022 |
7.49 |
| Sep 1, 2022 |
7.54 |
| Aug 31, 2022 |
7.53 |
| Aug 30, 2022 |
7.59 |
| Aug 29, 2022 |
7.68 |
| Aug 26, 2022 |
7.79 |
| Aug 25, 2022 |
7.94 |
| Aug 24, 2022 |
7.80 |
| Aug 23, 2022 |
7.74 |
| Aug 22, 2022 |
7.84 |
| Aug 19, 2022 |
7.92 |
| Aug 18, 2022 |
7.96 |
| Aug 17, 2022 |
7.93 |
| Aug 16, 2022 |
7.92 |
| Aug 15, 2022 |
7.90 |
| Aug 12, 2022 |
7.87 |
| Aug 11, 2022 |
7.69 |
| Aug 10, 2022 |
7.70 |
| Aug 9, 2022 |
7.58 |
| Aug 8, 2022 |
7.44 |
| Aug 5, 2022 |
7.40 |
| Aug 4, 2022 |
7.32 |
| Aug 3, 2022 |
7.35 |
| Aug 2, 2022 |
7.14 |
| Aug 1, 2022 |
7.15 |
| Jul 29, 2022 |
7.43 |
| Jul 28, 2022 |
7.30 |
| Jul 27, 2022 |
7.18 |
| Jul 26, 2022 |
7.04 |
| Jul 25, 2022 |
7.03 |
| Jul 22, 2022 |
6.97 |
| Jul 21, 2022 |
7.03 |
| Jul 20, 2022 |
6.90 |
| Jul 19, 2022 |
6.90 |
| Jul 18, 2022 |
6.70 |
| Jul 15, 2022 |
6.86 |
| Jul 14, 2022 |
6.74 |
| Jul 13, 2022 |
6.82 |
| Jul 12, 2022 |
6.83 |
| Jul 11, 2022 |
6.87 |
| Jul 8, 2022 |
6.91 |
| Jul 7, 2022 |
6.93 |
| Jul 6, 2022 |
6.97 |
| Jul 5, 2022 |
6.88 |
| Jul 1, 2022 |
6.82 |
| Jun 30, 2022 |
6.75 |
| Jun 29, 2022 |
10.26 |
| Jun 28, 2022 |
10.26 |
| Jun 27, 2022 |
10.39 |
| Jun 24, 2022 |
10.39 |
| Jun 23, 2022 |
10.05 |
| Jun 22, 2022 |
9.88 |
| Jun 21, 2022 |
9.74 |
| Jun 17, 2022 |
9.39 |
| Jun 16, 2022 |
9.34 |
| Jun 15, 2022 |
9.58 |
| Jun 14, 2022 |
9.61 |
| Jun 13, 2022 |
9.51 |
| Jun 10, 2022 |
9.60 |
| Jun 9, 2022 |
9.86 |
| Jun 8, 2022 |
10.13 |
| Jun 7, 2022 |
10.28 |
| Jun 6, 2022 |
10.18 |
| Jun 3, 2022 |
10.19 |
| Jun 2, 2022 |
10.33 |
| Jun 1, 2022 |
10.08 |
| May 31, 2022 |
10.18 |
| May 27, 2022 |
10.42 |
| May 26, 2022 |
10.12 |
| May 25, 2022 |
9.89 |
| May 24, 2022 |
9.91 |
| May 23, 2022 |
9.96 |
| May 20, 2022 |
9.73 |
| May 19, 2022 |
9.74 |
| May 18, 2022 |
9.84 |
| May 17, 2022 |
10.32 |
| May 16, 2022 |
10.13 |
| May 13, 2022 |
10.18 |
| May 12, 2022 |
9.89 |
| May 11, 2022 |
9.91 |
| May 10, 2022 |
9.94 |
| May 9, 2022 |
10.06 |
| May 6, 2022 |
10.34 |
| May 5, 2022 |
10.37 |
| May 4, 2022 |
10.72 |
| May 3, 2022 |
10.41 |
| May 2, 2022 |
10.43 |
| Apr 29, 2022 |
10.60 |
| Apr 28, 2022 |
11.30 |
| Apr 27, 2022 |
11.05 |
| Apr 26, 2022 |
10.93 |
| Apr 25, 2022 |
11.27 |
| Apr 22, 2022 |
11.22 |
| Apr 21, 2022 |
11.61 |
| Apr 20, 2022 |
11.60 |
| Apr 19, 2022 |
11.31 |
| Apr 18, 2022 |
11.36 |
| Apr 14, 2022 |
11.38 |
| Apr 13, 2022 |
11.41 |
| Apr 12, 2022 |
11.36 |
| Apr 11, 2022 |
11.55 |
| Apr 8, 2022 |
11.55 |
| Apr 7, 2022 |
11.44 |
| Apr 6, 2022 |
11.28 |
| Apr 5, 2022 |
11.01 |
| Apr 4, 2022 |
10.95 |
| Apr 1, 2022 |
11.11 |
| Mar 31, 2022 |
11.00 |
| Mar 30, 2022 |
7.07 |
| Mar 29, 2022 |
7.02 |
| Mar 28, 2022 |
6.91 |
| Mar 25, 2022 |
6.80 |
| Mar 24, 2022 |
6.72 |
| Mar 23, 2022 |
6.61 |
| Mar 22, 2022 |
6.78 |
| Mar 21, 2022 |
6.73 |
| Mar 18, 2022 |
6.77 |
| Mar 17, 2022 |
6.66 |
| Mar 16, 2022 |
6.55 |
| Mar 15, 2022 |
6.36 |
| Mar 14, 2022 |
6.18 |
| Mar 11, 2022 |
6.13 |
| Mar 10, 2022 |
6.19 |
| Mar 9, 2022 |
6.23 |
| Mar 8, 2022 |
5.96 |
| Mar 7, 2022 |
6.17 |
| Mar 4, 2022 |
6.42 |
| Mar 3, 2022 |
6.35 |
| Mar 2, 2022 |
6.37 |
| Mar 1, 2022 |
6.24 |
| Feb 28, 2022 |
6.34 |
| Feb 25, 2022 |
6.39 |
| Feb 24, 2022 |
6.16 |
| Feb 23, 2022 |
6.03 |
| Feb 22, 2022 |
6.13 |
| Feb 18, 2022 |
6.16 |
| Feb 17, 2022 |
6.12 |
| Feb 16, 2022 |
6.25 |
| Feb 15, 2022 |
6.21 |
| Feb 14, 2022 |
6.11 |
| Feb 11, 2022 |
6.22 |
| Feb 10, 2022 |
6.37 |
| Feb 9, 2022 |
6.45 |
| Feb 8, 2022 |
6.29 |
| Feb 7, 2022 |
6.25 |
| Feb 4, 2022 |
6.25 |
| Feb 3, 2022 |
6.16 |
| Feb 2, 2022 |
6.29 |
| Feb 1, 2022 |
6.28 |
| Jan 31, 2022 |
6.33 |
| Jan 28, 2022 |
6.17 |
| Jan 27, 2022 |
5.92 |
| Jan 26, 2022 |
6.10 |
| Jan 25, 2022 |
6.11 |
| Jan 24, 2022 |
6.25 |
| Jan 21, 2022 |
6.15 |
| Jan 20, 2022 |
6.22 |
| Jan 19, 2022 |
6.17 |
| Jan 18, 2022 |
6.22 |
| Jan 14, 2022 |
6.32 |
| Jan 13, 2022 |
6.54 |
| Jan 12, 2022 |
6.69 |
| Jan 11, 2022 |
6.60 |
| Jan 10, 2022 |
6.54 |
| Jan 7, 2022 |
6.67 |
| Jan 6, 2022 |
6.71 |
| Jan 5, 2022 |
6.62 |
| Jan 4, 2022 |
6.77 |
| Jan 3, 2022 |
6.74 |
| Dec 31, 2021 |
6.87 |
| Dec 30, 2021 |
9.76 |
| Dec 29, 2021 |
9.83 |
| Dec 28, 2021 |
9.80 |
| Dec 27, 2021 |
9.88 |
| Dec 23, 2021 |
9.60 |
| Dec 22, 2021 |
9.51 |
| Dec 21, 2021 |
9.43 |
| Dec 20, 2021 |
9.45 |
| Dec 17, 2021 |
9.46 |
| Dec 16, 2021 |
9.57 |
| Dec 15, 2021 |
9.68 |
| Dec 14, 2021 |
9.61 |
| Dec 13, 2021 |
9.77 |
| Dec 10, 2021 |
9.82 |
| Dec 9, 2021 |
9.69 |
| Dec 8, 2021 |
9.80 |
| Dec 7, 2021 |
9.83 |
| Dec 6, 2021 |
9.67 |
| Dec 3, 2021 |
9.53 |
| Dec 2, 2021 |
9.61 |
| Dec 1, 2021 |
9.31 |
| Nov 30, 2021 |
9.35 |
| Nov 29, 2021 |
9.49 |
| Nov 26, 2021 |
9.37 |
| Nov 24, 2021 |
9.60 |
| Nov 23, 2021 |
9.48 |
| Nov 22, 2021 |
9.49 |
| Nov 19, 2021 |
9.39 |
| Nov 18, 2021 |
9.35 |
| Nov 17, 2021 |
9.49 |
| Nov 16, 2021 |
9.62 |
| Nov 15, 2021 |
9.53 |
| Nov 12, 2021 |
9.55 |
| Nov 11, 2021 |
9.34 |
| Nov 10, 2021 |
9.23 |
| Nov 9, 2021 |
9.26 |
| Nov 8, 2021 |
9.21 |
| Nov 5, 2021 |
9.17 |
| Nov 4, 2021 |
9.21 |
| Nov 3, 2021 |
9.24 |
| Nov 2, 2021 |
9.36 |
| Nov 1, 2021 |
9.32 |
| Oct 29, 2021 |
9.69 |
| Oct 28, 2021 |
9.44 |
| Oct 27, 2021 |
9.30 |
| Oct 26, 2021 |
9.44 |
| Oct 25, 2021 |
9.45 |
| Oct 22, 2021 |
9.51 |
| Oct 21, 2021 |
9.39 |
| Oct 20, 2021 |
9.32 |
| Oct 19, 2021 |
9.29 |
| Oct 18, 2021 |
9.19 |
| Oct 15, 2021 |
9.35 |
| Oct 14, 2021 |
9.27 |
| Oct 13, 2021 |
9.05 |
| Oct 12, 2021 |
8.96 |
| Oct 11, 2021 |
8.94 |
| Oct 8, 2021 |
8.85 |
| Oct 7, 2021 |
8.69 |
| Oct 6, 2021 |
8.65 |
| Oct 5, 2021 |
8.58 |
| Oct 4, 2021 |
8.40 |
| Oct 1, 2021 |
8.62 |
| Sep 30, 2021 |
8.36 |
| Sep 29, 2021 |
8.57 |
| Sep 28, 2021 |
8.49 |
| Sep 27, 2021 |
8.68 |
| Sep 24, 2021 |
8.80 |
| Sep 23, 2021 |
8.67 |
| Sep 22, 2021 |
8.61 |
| Sep 21, 2021 |
8.40 |
| Sep 20, 2021 |
8.23 |
| Sep 17, 2021 |
8.39 |
| Sep 16, 2021 |
8.49 |
| Sep 15, 2021 |
8.52 |
| Sep 14, 2021 |
8.15 |
| Sep 13, 2021 |
8.11 |
| Sep 10, 2021 |
8.08 |
| Sep 9, 2021 |
8.18 |
| Sep 8, 2021 |
8.11 |
| Sep 7, 2021 |
8.05 |
| Sep 3, 2021 |
8.18 |
| Sep 2, 2021 |
8.21 |
| Sep 1, 2021 |
8.11 |
| Aug 31, 2021 |
8.05 |
| Aug 30, 2021 |
8.04 |
| Aug 27, 2021 |
8.06 |
| Aug 26, 2021 |
7.98 |
| Aug 25, 2021 |
8.00 |
| Aug 24, 2021 |
8.03 |
| Aug 23, 2021 |
8.01 |
| Aug 20, 2021 |
8.00 |
| Aug 19, 2021 |
7.93 |
| Aug 18, 2021 |
7.87 |
| Aug 17, 2021 |
7.91 |
| Aug 16, 2021 |
8.00 |
| Aug 13, 2021 |
7.81 |
| Aug 12, 2021 |
7.90 |
| Aug 11, 2021 |
7.95 |
| Aug 10, 2021 |
7.85 |
| Aug 9, 2021 |
7.81 |
| Aug 6, 2021 |
7.72 |
| Aug 5, 2021 |
7.69 |
| Aug 4, 2021 |
7.57 |
| Aug 3, 2021 |
7.68 |
| Aug 2, 2021 |
7.73 |
| Jul 30, 2021 |
7.74 |
| Jul 29, 2021 |
7.75 |
| Jul 28, 2021 |
7.61 |
| Jul 27, 2021 |
7.81 |
| Jul 26, 2021 |
7.80 |
| Jul 23, 2021 |
8.01 |
| Jul 22, 2021 |
7.94 |
| Jul 21, 2021 |
7.85 |
| Jul 20, 2021 |
7.73 |
| Jul 19, 2021 |
7.54 |
| Jul 16, 2021 |
7.78 |
| Jul 15, 2021 |
7.80 |
| Jul 14, 2021 |
7.71 |
| Jul 13, 2021 |
7.73 |
| Jul 12, 2021 |
7.86 |
| Jul 9, 2021 |
7.82 |
| Jul 8, 2021 |
7.70 |
| Jul 7, 2021 |
7.92 |
| Jul 6, 2021 |
7.86 |
| Jul 2, 2021 |
7.81 |
| Jul 1, 2021 |
7.82 |
| Jun 30, 2021 |
7.79 |
| Jun 29, 2021 |
8.72 |
| Jun 28, 2021 |
8.68 |
| Jun 25, 2021 |
8.77 |
| Jun 24, 2021 |
8.66 |
| Jun 23, 2021 |
8.67 |
| Jun 22, 2021 |
8.65 |
| Jun 21, 2021 |
8.61 |
| Jun 18, 2021 |
8.47 |
| Jun 17, 2021 |
8.59 |
| Jun 16, 2021 |
8.76 |
| Jun 15, 2021 |
8.96 |
| Jun 14, 2021 |
8.95 |
| Jun 11, 2021 |
8.96 |
| Jun 10, 2021 |
8.94 |
| Jun 9, 2021 |
8.94 |
| Jun 8, 2021 |
8.92 |
| Jun 7, 2021 |
8.89 |
| Jun 4, 2021 |
8.98 |
| Jun 3, 2021 |
8.96 |
| Jun 2, 2021 |
9.10 |
| Jun 1, 2021 |
9.09 |
| May 28, 2021 |
9.10 |
| May 27, 2021 |
9.08 |
| May 26, 2021 |
9.00 |
| May 25, 2021 |
8.95 |
| May 24, 2021 |
8.99 |
| May 21, 2021 |
8.98 |
| May 20, 2021 |
9.10 |
| May 19, 2021 |
9.01 |
| May 18, 2021 |
9.13 |
| May 17, 2021 |
9.09 |
| May 14, 2021 |
9.15 |
| May 13, 2021 |
9.05 |
| May 12, 2021 |
8.91 |
| May 11, 2021 |
9.23 |
| May 10, 2021 |
9.39 |
| May 7, 2021 |
9.42 |
| May 6, 2021 |
9.26 |
| May 5, 2021 |
9.16 |
| May 4, 2021 |
9.02 |
| May 3, 2021 |
8.99 |
| Apr 30, 2021 |
8.98 |
| Apr 29, 2021 |
8.69 |
| Apr 28, 2021 |
8.64 |
| Apr 27, 2021 |
8.54 |
| Apr 26, 2021 |
8.34 |
| Apr 23, 2021 |
8.49 |
| Apr 22, 2021 |
8.37 |
| Apr 21, 2021 |
8.44 |
| Apr 20, 2021 |
8.37 |
| Apr 19, 2021 |
8.37 |
| Apr 16, 2021 |
8.41 |
| Apr 15, 2021 |
8.29 |
| Apr 14, 2021 |
8.14 |
| Apr 13, 2021 |
8.21 |
| Apr 12, 2021 |
8.10 |
| Apr 9, 2021 |
8.11 |
| Apr 8, 2021 |
8.10 |
| Apr 7, 2021 |
7.92 |
| Apr 6, 2021 |
7.93 |
| Apr 5, 2021 |
7.81 |
| Apr 1, 2021 |
7.70 |
| Mar 31, 2021 |
7.57 |
| Mar 30, 2021 |
6.84 |
| Mar 29, 2021 |
6.93 |
| Mar 26, 2021 |
6.85 |
| Mar 25, 2021 |
6.79 |
| Mar 24, 2021 |
6.74 |
| Mar 23, 2021 |
6.61 |
| Mar 22, 2021 |
6.57 |
| Mar 19, 2021 |
6.53 |
| Mar 18, 2021 |
6.91 |
| Mar 17, 2021 |
7.05 |
| Mar 16, 2021 |
7.01 |
| Mar 15, 2021 |
6.96 |
| Mar 12, 2021 |
6.88 |
| Mar 11, 2021 |
6.75 |
| Mar 10, 2021 |
6.81 |
| Mar 9, 2021 |
6.77 |
| Mar 8, 2021 |
6.82 |
| Mar 5, 2021 |
6.73 |
| Mar 4, 2021 |
6.46 |
| Mar 3, 2021 |
6.57 |
| Mar 2, 2021 |
6.55 |
| Mar 1, 2021 |
6.59 |
| Feb 26, 2021 |
6.41 |
| Feb 25, 2021 |
6.53 |
| Feb 24, 2021 |
6.70 |
| Feb 23, 2021 |
6.65 |
| Feb 22, 2021 |
6.49 |
| Feb 19, 2021 |
6.44 |
| Feb 18, 2021 |
6.32 |
| Feb 17, 2021 |
6.25 |
| Feb 16, 2021 |
6.25 |
| Feb 12, 2021 |
6.17 |
| Feb 11, 2021 |
6.15 |
| Feb 10, 2021 |
6.21 |
| Feb 9, 2021 |
6.19 |
| Feb 8, 2021 |
6.25 |
| Feb 5, 2021 |
6.30 |
| Feb 4, 2021 |
6.15 |
| Feb 3, 2021 |
6.14 |
| Feb 2, 2021 |
6.25 |
| Feb 1, 2021 |
6.06 |
| Jan 29, 2021 |
6.08 |
| Jan 28, 2021 |
6.09 |
| Jan 27, 2021 |
5.91 |
| Jan 26, 2021 |
6.23 |
| Jan 25, 2021 |
6.29 |
| Jan 22, 2021 |
6.26 |
| Jan 21, 2021 |
6.35 |
| Jan 20, 2021 |
6.38 |
| Jan 19, 2021 |
6.23 |
| Jan 15, 2021 |
6.13 |
| Jan 14, 2021 |
6.12 |
| Jan 13, 2021 |
6.27 |
| Jan 12, 2021 |
6.31 |
| Jan 11, 2021 |
6.31 |
| Jan 8, 2021 |
6.48 |
| Jan 7, 2021 |
6.60 |
| Jan 6, 2021 |
6.57 |
| Jan 5, 2021 |
6.38 |
| Jan 4, 2021 |
6.44 |
| Dec 31, 2020 |
6.70 |
| Dec 30, 2020 |
8.05 |
| Dec 29, 2020 |
8.04 |
| Dec 28, 2020 |
8.15 |
| Dec 24, 2020 |
8.18 |
| Dec 23, 2020 |
8.15 |
| Dec 22, 2020 |
8.21 |
| Dec 21, 2020 |
8.31 |
| Dec 18, 2020 |
8.33 |
| Dec 17, 2020 |
8.55 |
| Dec 16, 2020 |
8.42 |
| Dec 15, 2020 |
8.20 |
| Dec 14, 2020 |
7.96 |
| Dec 11, 2020 |
7.91 |
| Dec 10, 2020 |
7.88 |
| Dec 9, 2020 |
7.72 |
| Dec 8, 2020 |
7.68 |
| Dec 7, 2020 |
7.61 |
| Dec 4, 2020 |
7.61 |
| Dec 3, 2020 |
7.59 |
| Dec 2, 2020 |
7.64 |
| Dec 1, 2020 |
7.66 |
| Nov 30, 2020 |
7.56 |
| Nov 27, 2020 |
7.60 |
| Nov 25, 2020 |
7.61 |
| Nov 24, 2020 |
7.64 |
| Nov 23, 2020 |
7.56 |
| Nov 20, 2020 |
7.57 |
| Nov 19, 2020 |
7.61 |
| Nov 18, 2020 |
7.57 |
| Nov 17, 2020 |
7.69 |
| Nov 16, 2020 |
7.72 |
| Nov 13, 2020 |
7.59 |
| Nov 12, 2020 |
7.39 |
| Nov 11, 2020 |
7.47 |
| Nov 10, 2020 |
7.42 |
| Nov 9, 2020 |
7.14 |
| Nov 6, 2020 |
7.18 |
| Nov 5, 2020 |
7.12 |
| Nov 4, 2020 |
7.28 |
| Nov 3, 2020 |
6.99 |
| Nov 2, 2020 |
6.87 |
| Oct 30, 2020 |
6.65 |
| Oct 29, 2020 |
6.60 |
| Oct 28, 2020 |
6.70 |
| Oct 27, 2020 |
6.80 |
| Oct 26, 2020 |
6.84 |
| Oct 23, 2020 |
6.98 |
| Oct 22, 2020 |
6.97 |
| Oct 21, 2020 |
6.96 |
| Oct 20, 2020 |
6.95 |
| Oct 19, 2020 |
6.91 |
| Oct 16, 2020 |
7.05 |
| Oct 15, 2020 |
7.00 |
| Oct 14, 2020 |
6.97 |
| Oct 13, 2020 |
7.04 |
| Oct 12, 2020 |
7.10 |
| Oct 9, 2020 |
7.03 |
| Oct 8, 2020 |
6.92 |
| Oct 7, 2020 |
6.86 |
| Oct 6, 2020 |
6.81 |
| Oct 5, 2020 |
6.91 |
| Oct 2, 2020 |
6.85 |
| Oct 1, 2020 |
6.80 |
| Sep 30, 2020 |
6.80 |
| Sep 29, 2020 |
19.22 |
| Sep 28, 2020 |
19.26 |
| Sep 25, 2020 |
18.83 |
| Sep 24, 2020 |
18.72 |
| Sep 23, 2020 |
18.70 |
| Sep 22, 2020 |
19.11 |
| Sep 21, 2020 |
19.08 |
| Sep 18, 2020 |
19.10 |
| Sep 17, 2020 |
18.99 |
| Sep 16, 2020 |
18.85 |
| Sep 15, 2020 |
18.83 |
| Sep 14, 2020 |
18.75 |
| Sep 11, 2020 |
18.58 |
| Sep 10, 2020 |
18.61 |
| Sep 9, 2020 |
18.89 |
| Sep 8, 2020 |
18.42 |
| Sep 4, 2020 |
18.98 |
| Sep 3, 2020 |
19.18 |
| Sep 2, 2020 |
19.77 |
| Sep 1, 2020 |
19.42 |
| Aug 31, 2020 |
19.33 |
| Aug 28, 2020 |
19.28 |
| Aug 27, 2020 |
19.48 |
| Aug 26, 2020 |
19.15 |
| Aug 25, 2020 |
19.11 |
| Aug 24, 2020 |
19.06 |
| Aug 21, 2020 |
18.94 |
| Aug 20, 2020 |
19.56 |
| Aug 19, 2020 |
19.62 |
| Aug 18, 2020 |
19.78 |
| Aug 17, 2020 |
19.62 |
| Aug 14, 2020 |
19.70 |
| Aug 13, 2020 |
19.74 |
| Aug 12, 2020 |
19.69 |
| Aug 11, 2020 |
19.78 |
| Aug 10, 2020 |
19.79 |
| Aug 7, 2020 |
19.66 |
| Aug 6, 2020 |
19.39 |
| Aug 5, 2020 |
19.37 |
| Aug 4, 2020 |
19.36 |
| Aug 3, 2020 |
19.50 |
| Jul 31, 2020 |
19.80 |
| Jul 30, 2020 |
19.17 |
| Jul 29, 2020 |
19.22 |
| Jul 28, 2020 |
19.00 |
| Jul 27, 2020 |
18.95 |
| Jul 24, 2020 |
19.04 |
| Jul 23, 2020 |
19.06 |
| Jul 22, 2020 |
19.15 |
| Jul 21, 2020 |
19.06 |
| Jul 20, 2020 |
19.08 |
| Jul 17, 2020 |
18.95 |
| Jul 16, 2020 |
18.74 |
| Jul 15, 2020 |
18.51 |
| Jul 14, 2020 |
18.42 |
| Jul 13, 2020 |
17.81 |
| Jul 10, 2020 |
18.01 |
| Jul 9, 2020 |
17.67 |
| Jul 8, 2020 |
17.84 |
| Jul 7, 2020 |
17.69 |
| Jul 6, 2020 |
17.52 |
| Jul 2, 2020 |
17.62 |
| Jul 1, 2020 |
17.62 |
| Jun 30, 2020 |
17.65 |
| Jun 29, 2020 |
21.47 |
| Jun 26, 2020 |
21.73 |
| Jun 25, 2020 |
21.89 |
| Jun 24, 2020 |
21.24 |
| Jun 23, 2020 |
21.95 |
| Jun 22, 2020 |
21.75 |
| Jun 19, 2020 |
21.23 |
| Jun 18, 2020 |
22.39 |
| Jun 17, 2020 |
22.17 |
| Jun 16, 2020 |
21.46 |
| Jun 15, 2020 |
21.33 |
| Jun 12, 2020 |
21.38 |
| Jun 11, 2020 |
21.16 |
| Jun 10, 2020 |
22.71 |
| Jun 9, 2020 |
22.91 |
| Jun 8, 2020 |
23.10 |
| Jun 5, 2020 |
22.72 |
| Jun 4, 2020 |
22.13 |
| Jun 3, 2020 |
22.07 |
| Jun 2, 2020 |
21.43 |
| Jun 1, 2020 |
21.15 |
| May 29, 2020 |
21.11 |
| May 28, 2020 |
21.03 |
| May 27, 2020 |
20.98 |
| May 26, 2020 |
20.61 |
| May 22, 2020 |
20.27 |
| May 21, 2020 |
20.25 |
| May 20, 2020 |
20.16 |
| May 19, 2020 |
20.04 |
| May 18, 2020 |
20.06 |
| May 15, 2020 |
19.26 |
| May 14, 2020 |
19.06 |
| May 13, 2020 |
18.89 |
| May 12, 2020 |
19.21 |
| May 11, 2020 |
19.16 |
| May 8, 2020 |
19.04 |
| May 7, 2020 |
18.77 |
| May 6, 2020 |
17.48 |
| May 5, 2020 |
18.18 |
| May 4, 2020 |
17.40 |
| May 1, 2020 |
16.71 |
| Apr 30, 2020 |
16.97 |
| Apr 29, 2020 |
17.28 |
| Apr 28, 2020 |
16.63 |
| Apr 27, 2020 |
16.68 |
| Apr 24, 2020 |
16.13 |
| Apr 23, 2020 |
16.01 |
| Apr 22, 2020 |
16.73 |
| Apr 21, 2020 |
16.72 |
| Apr 20, 2020 |
17.57 |
| Apr 17, 2020 |
18.31 |
| Apr 16, 2020 |
17.57 |
| Apr 15, 2020 |
18.32 |
| Apr 14, 2020 |
19.08 |
| Apr 13, 2020 |
18.30 |
| Apr 9, 2020 |
19.16 |
| Apr 8, 2020 |
18.68 |
| Apr 7, 2020 |
17.96 |
| Apr 6, 2020 |
17.94 |
| Apr 3, 2020 |
16.38 |
| Apr 2, 2020 |
17.04 |
| Apr 1, 2020 |
16.58 |
| Mar 31, 2020 |
17.76 |
| Mar 30, 2020 |
-17.77 |
| Mar 27, 2020 |
-16.99 |
| Mar 26, 2020 |
-17.15 |
| Mar 25, 2020 |
-16.23 |
| Mar 24, 2020 |
-16.25 |
| Mar 23, 2020 |
-13.94 |
| Mar 20, 2020 |
-14.79 |
| Mar 19, 2020 |
-14.02 |
| Mar 18, 2020 |
-15.01 |
| Mar 17, 2020 |
-18.35 |
| Mar 16, 2020 |
-16.91 |
| Mar 13, 2020 |
-19.52 |
| Mar 12, 2020 |
-18.53 |
| Mar 11, 2020 |
-20.78 |
| Mar 10, 2020 |
-21.44 |
| Mar 9, 2020 |
-20.57 |
| Mar 6, 2020 |
-22.28 |
| Mar 5, 2020 |
-22.61 |
| Mar 4, 2020 |
-23.66 |
| Mar 3, 2020 |
-22.24 |
| Mar 2, 2020 |
-22.97 |
| Feb 28, 2020 |
-21.42 |
| Feb 27, 2020 |
-21.83 |
| Feb 26, 2020 |
-23.05 |
| Feb 25, 2020 |
-23.06 |
| Feb 24, 2020 |
-23.66 |
| Feb 21, 2020 |
-24.07 |
| Feb 20, 2020 |
-24.16 |
| Feb 19, 2020 |
-24.31 |
| Feb 18, 2020 |
-24.25 |
| Feb 14, 2020 |
-24.41 |
| Feb 13, 2020 |
-24.17 |
| Feb 12, 2020 |
-23.77 |
| Feb 11, 2020 |
-23.96 |
| Feb 10, 2020 |
-23.80 |
| Feb 7, 2020 |
-23.33 |
| Feb 6, 2020 |
-23.38 |
| Feb 5, 2020 |
-23.37 |
| Feb 4, 2020 |
-23.27 |
| Feb 3, 2020 |
-23.16 |
| Jan 31, 2020 |
-22.72 |
| Jan 30, 2020 |
-22.12 |
| Jan 29, 2020 |
-21.76 |
| Jan 28, 2020 |
-21.65 |
| Jan 27, 2020 |
-21.09 |
| Jan 24, 2020 |
-21.26 |
| Jan 23, 2020 |
-21.30 |
| Jan 22, 2020 |
-21.11 |
| Jan 21, 2020 |
-21.09 |
| Jan 17, 2020 |
-21.16 |
| Jan 16, 2020 |
-21.06 |
| Jan 15, 2020 |
-20.99 |
| Jan 14, 2020 |
-20.81 |
| Jan 13, 2020 |
-20.88 |
| Jan 10, 2020 |
-20.90 |
| Jan 9, 2020 |
-20.99 |
| Jan 8, 2020 |
-20.75 |
| Jan 7, 2020 |
-20.72 |
| Jan 6, 2020 |
-20.98 |
| Jan 3, 2020 |
-20.87 |
| Jan 2, 2020 |
-20.92 |
| Dec 31, 2019 |
-20.85 |
| Dec 30, 2019 |
-2.94 |
| Dec 27, 2019 |
-2.93 |
| Dec 26, 2019 |
-2.92 |
| Dec 24, 2019 |
-2.93 |
| Dec 23, 2019 |
-2.91 |
| Dec 20, 2019 |
-2.96 |
| Dec 19, 2019 |
-2.95 |
| Dec 18, 2019 |
-2.92 |
| Dec 17, 2019 |
-2.97 |
| Dec 16, 2019 |
-2.94 |
| Dec 13, 2019 |
-2.92 |
| Dec 12, 2019 |
-2.93 |
| Dec 11, 2019 |
-2.92 |
| Dec 10, 2019 |
-2.90 |
| Dec 9, 2019 |
-2.91 |
| Dec 6, 2019 |
-2.90 |
| Dec 5, 2019 |
-2.87 |
| Dec 4, 2019 |
-2.85 |
| Dec 3, 2019 |
-2.81 |
| Dec 2, 2019 |
-2.84 |
| Nov 29, 2019 |
-2.88 |
| Nov 27, 2019 |
-2.88 |
| Nov 26, 2019 |
-2.85 |
| Nov 25, 2019 |
-2.83 |
| Nov 22, 2019 |
-2.82 |
| Nov 21, 2019 |
-2.84 |
| Nov 20, 2019 |
-2.87 |
| Nov 19, 2019 |
-2.85 |
| Nov 18, 2019 |
-2.82 |
| Nov 15, 2019 |
-2.83 |
| Nov 14, 2019 |
-2.84 |
| Nov 13, 2019 |
-2.84 |
| Nov 12, 2019 |
-2.81 |
| Nov 11, 2019 |
-2.81 |
| Nov 8, 2019 |
-2.80 |
| Nov 7, 2019 |
-2.80 |
| Nov 6, 2019 |
-2.82 |
| Nov 5, 2019 |
-2.76 |
| Nov 4, 2019 |
-2.78 |
| Nov 1, 2019 |
-2.82 |
| Oct 31, 2019 |
-2.80 |
| Oct 30, 2019 |
-2.81 |
| Oct 29, 2019 |
-2.76 |
| Oct 28, 2019 |
-2.75 |
| Oct 25, 2019 |
-2.74 |
| Oct 24, 2019 |
-2.80 |
| Oct 23, 2019 |
-2.77 |
| Oct 22, 2019 |
-2.75 |
| Oct 21, 2019 |
-2.77 |
| Oct 18, 2019 |
-2.74 |
| Oct 17, 2019 |
-2.73 |
| Oct 16, 2019 |
-2.72 |
| Oct 15, 2019 |
-2.71 |
| Oct 14, 2019 |
-2.69 |
| Oct 11, 2019 |
-2.69 |
| Oct 10, 2019 |
-2.67 |
| Oct 9, 2019 |
-2.66 |
| Oct 8, 2019 |
-2.64 |
| Oct 7, 2019 |
-2.71 |
| Oct 4, 2019 |
-2.72 |
| Oct 3, 2019 |
-2.66 |
| Oct 2, 2019 |
-2.63 |
| Oct 1, 2019 |
-2.69 |
| Sep 30, 2019 |
-2.74 |
| Sep 27, 2019 |
-3.67 |
| Sep 26, 2019 |
-3.72 |
| Sep 25, 2019 |
-3.68 |
| Sep 24, 2019 |
-3.67 |
| Sep 23, 2019 |
-3.65 |
| Sep 20, 2019 |
-3.67 |
| Sep 19, 2019 |
-3.70 |
| Sep 18, 2019 |
-3.72 |
| Sep 17, 2019 |
-3.71 |
| Sep 16, 2019 |
-3.61 |
| Sep 13, 2019 |
-3.58 |
| Sep 12, 2019 |
-3.62 |
| Sep 11, 2019 |
-3.63 |
| Sep 10, 2019 |
-3.63 |
| Sep 9, 2019 |
-3.72 |
| Sep 6, 2019 |
-3.75 |
| Sep 5, 2019 |
-3.71 |
| Sep 4, 2019 |
-3.73 |
| Sep 3, 2019 |
-3.71 |
| Aug 30, 2019 |
-3.76 |
| Aug 29, 2019 |
-3.67 |
| Aug 28, 2019 |
-3.63 |
| Aug 27, 2019 |
-3.63 |
| Aug 26, 2019 |
-3.65 |
| Aug 23, 2019 |
-3.63 |
| Aug 22, 2019 |
-3.77 |
| Aug 21, 2019 |
-3.75 |
| Aug 20, 2019 |
-3.71 |
| Aug 19, 2019 |
-3.75 |
| Aug 16, 2019 |
-3.71 |
| Aug 15, 2019 |
-3.65 |
| Aug 14, 2019 |
-3.63 |
| Aug 13, 2019 |
-3.73 |
| Aug 12, 2019 |
-3.67 |
| Aug 9, 2019 |
-3.75 |
| Aug 8, 2019 |
-3.74 |
| Aug 7, 2019 |
-3.65 |
| Aug 6, 2019 |
-3.66 |
| Aug 5, 2019 |
-3.56 |
| Aug 2, 2019 |
-3.73 |
| Aug 1, 2019 |
-3.73 |
| Jul 31, 2019 |
-3.75 |
| Jul 30, 2019 |
-3.82 |
| Jul 29, 2019 |
-3.83 |
| Jul 26, 2019 |
-3.84 |
| Jul 25, 2019 |
-3.82 |
| Jul 24, 2019 |
-3.84 |
| Jul 23, 2019 |
-3.82 |
| Jul 22, 2019 |
-3.79 |
| Jul 19, 2019 |
-3.82 |
| Jul 18, 2019 |
-3.83 |
| Jul 17, 2019 |
-3.82 |
| Jul 16, 2019 |
-3.83 |
| Jul 15, 2019 |
-3.84 |
| Jul 12, 2019 |
-3.82 |
| Jul 11, 2019 |
-3.79 |
| Jul 10, 2019 |
-3.77 |
| Jul 9, 2019 |
-3.76 |
| Jul 8, 2019 |
-3.75 |
| Jul 5, 2019 |
-3.76 |
| Jul 3, 2019 |
-3.80 |
| Jul 2, 2019 |
-3.74 |
| Jul 1, 2019 |
-3.70 |
| Jun 28, 2019 |
-5.22 |
| Jun 27, 2019 |
-5.11 |
| Jun 26, 2019 |
-5.02 |
| Jun 25, 2019 |
-5.13 |
| Jun 24, 2019 |
-5.18 |
| Jun 21, 2019 |
-5.15 |
| Jun 20, 2019 |
-5.22 |
| Jun 19, 2019 |
-5.17 |
| Jun 18, 2019 |
-5.12 |
| Jun 17, 2019 |
-5.13 |
| Jun 14, 2019 |
-5.23 |
| Jun 13, 2019 |
-5.19 |
| Jun 12, 2019 |
-5.23 |
| Jun 11, 2019 |
-5.21 |
| Jun 10, 2019 |
-5.24 |
| Jun 7, 2019 |
-5.24 |
| Jun 6, 2019 |
-5.20 |
| Jun 5, 2019 |
-5.24 |
| Jun 4, 2019 |
-5.10 |
| Jun 3, 2019 |
-5.08 |
| May 31, 2019 |
-4.99 |
| May 30, 2019 |
-5.01 |
| May 29, 2019 |
-4.97 |
| May 28, 2019 |
-4.97 |
| May 24, 2019 |
-4.99 |
| May 23, 2019 |
-4.98 |
| May 22, 2019 |
-5.03 |
| May 21, 2019 |
-4.96 |
| May 20, 2019 |
-4.92 |
| May 17, 2019 |
-4.93 |
| May 16, 2019 |
-4.96 |
| May 15, 2019 |
-4.88 |
| May 14, 2019 |
-4.86 |
| May 13, 2019 |
-4.83 |
| May 10, 2019 |
-4.93 |
| May 9, 2019 |
-4.85 |
| May 8, 2019 |
-4.88 |
| May 7, 2019 |
-4.85 |
| May 6, 2019 |
-4.94 |
| May 3, 2019 |
-4.91 |
| May 2, 2019 |
-4.89 |
| May 1, 2019 |
-4.85 |
| Apr 30, 2019 |
-4.95 |
| Apr 29, 2019 |
-4.90 |
| Apr 26, 2019 |
-4.91 |
| Apr 25, 2019 |
-4.89 |
| Apr 24, 2019 |
-4.84 |
| Apr 23, 2019 |
-4.80 |
| Apr 22, 2019 |
-4.70 |
| Apr 18, 2019 |
-4.72 |
| Apr 17, 2019 |
-4.71 |
| Apr 16, 2019 |
-4.75 |
| Apr 15, 2019 |
-4.73 |
| Apr 12, 2019 |
-4.73 |
| Apr 11, 2019 |
-4.67 |
| Apr 10, 2019 |
-4.59 |
| Apr 9, 2019 |
-4.55 |
| Apr 8, 2019 |
-4.55 |
| Apr 5, 2019 |
-4.57 |
| Apr 4, 2019 |
-4.60 |
| Apr 3, 2019 |
-4.58 |
| Apr 2, 2019 |
-4.59 |
| Apr 1, 2019 |
-4.62 |
| Mar 29, 2019 |
-4.40 |
| Mar 28, 2019 |
-4.34 |
| Mar 27, 2019 |
-4.41 |
| Mar 26, 2019 |
-4.44 |
| Mar 25, 2019 |
-4.43 |
| Mar 22, 2019 |
-4.45 |
| Mar 21, 2019 |
-4.45 |
| Mar 20, 2019 |
-4.38 |
| Mar 19, 2019 |
-4.48 |
| Mar 18, 2019 |
-4.50 |
| Mar 15, 2019 |
-4.55 |
| Mar 14, 2019 |
-4.50 |
| Mar 13, 2019 |
-4.46 |
| Mar 12, 2019 |
-4.47 |
| Mar 11, 2019 |
-4.46 |
| Mar 8, 2019 |
-4.39 |
| Mar 7, 2019 |
-4.41 |
| Mar 6, 2019 |
-4.45 |
| Mar 5, 2019 |
-4.53 |
| Mar 4, 2019 |
-4.50 |
| Mar 1, 2019 |
-4.55 |
| Feb 28, 2019 |
-4.55 |
| Feb 27, 2019 |
-4.56 |
| Feb 26, 2019 |
-4.52 |
| Feb 25, 2019 |
-4.55 |
| Feb 22, 2019 |
-4.57 |
| Feb 21, 2019 |
-4.57 |
| Feb 20, 2019 |
-4.56 |
| Feb 19, 2019 |
-4.55 |
| Feb 15, 2019 |
-4.52 |
| Feb 14, 2019 |
-4.45 |
| Feb 13, 2019 |
-4.50 |
| Feb 12, 2019 |
-4.51 |
| Feb 11, 2019 |
-4.52 |
| Feb 8, 2019 |
-4.45 |
| Feb 7, 2019 |
-4.39 |
| Feb 6, 2019 |
-4.42 |
| Feb 5, 2019 |
-4.42 |
| Feb 4, 2019 |
-4.34 |
| Feb 1, 2019 |
-4.32 |
| Jan 31, 2019 |
-4.18 |
| Jan 30, 2019 |
-4.05 |
| Jan 29, 2019 |
-3.99 |
| Jan 28, 2019 |
-4.06 |
| Jan 25, 2019 |
-4.10 |
| Jan 24, 2019 |
-4.10 |
| Jan 23, 2019 |
-4.11 |
| Jan 22, 2019 |
-4.09 |
| Jan 18, 2019 |
-4.16 |
| Jan 17, 2019 |
-4.12 |
| Jan 16, 2019 |
-4.11 |
| Jan 15, 2019 |
-4.06 |
| Jan 14, 2019 |
-4.04 |
| Jan 11, 2019 |
-4.04 |
| Jan 10, 2019 |
-4.11 |
| Jan 9, 2019 |
-4.08 |
| Jan 8, 2019 |
-4.02 |
| Jan 7, 2019 |
-4.00 |
| Jan 4, 2019 |
-4.02 |
| Jan 3, 2019 |
-3.90 |
| Jan 2, 2019 |
-3.99 |
| Dec 31, 2018 |
-4.11 |
| Dec 28, 2018 |
-4.94 |
| Dec 27, 2018 |
-4.92 |
| Dec 26, 2018 |
-4.84 |
| Dec 24, 2018 |
-4.65 |
| Dec 21, 2018 |
-4.82 |
| Dec 20, 2018 |
-4.97 |
| Dec 19, 2018 |
-5.00 |
| Dec 18, 2018 |
-4.96 |
| Dec 17, 2018 |
-4.93 |
| Dec 14, 2018 |
-5.07 |
| Dec 13, 2018 |
-5.17 |
| Dec 12, 2018 |
-5.17 |
| Dec 11, 2018 |
-5.13 |
| Dec 10, 2018 |
-5.10 |
| Dec 7, 2018 |
-5.10 |
| Dec 6, 2018 |
-5.14 |
| Dec 4, 2018 |
-5.23 |
| Dec 3, 2018 |
-5.38 |
| Nov 30, 2018 |
-5.31 |
| Nov 29, 2018 |
-5.38 |
| Nov 28, 2018 |
-5.39 |
| Nov 27, 2018 |
-5.29 |
| Nov 26, 2018 |
-5.29 |
| Nov 23, 2018 |
-5.27 |
| Nov 21, 2018 |
-5.26 |
| Nov 20, 2018 |
-5.31 |
| Nov 19, 2018 |
-5.41 |
| Nov 16, 2018 |
-5.41 |
| Nov 15, 2018 |
-5.33 |
| Nov 14, 2018 |
-5.25 |
| Nov 13, 2018 |
-5.34 |
| Nov 12, 2018 |
-5.35 |
| Nov 9, 2018 |
-5.39 |
| Nov 8, 2018 |
-5.36 |
| Nov 7, 2018 |
-5.30 |
| Nov 6, 2018 |
-5.21 |
| Nov 5, 2018 |
-5.18 |
| Nov 2, 2018 |
-5.11 |
| Nov 1, 2018 |
-5.11 |
| Oct 31, 2018 |
-5.06 |
| Oct 30, 2018 |
-5.08 |
| Oct 29, 2018 |
-5.04 |
| Oct 26, 2018 |
-5.06 |
| Oct 25, 2018 |
-4.97 |
| Oct 24, 2018 |
-4.84 |
| Oct 23, 2018 |
-4.92 |
| Oct 22, 2018 |
-4.95 |
| Oct 19, 2018 |
-4.95 |
| Oct 18, 2018 |
-4.87 |
| Oct 17, 2018 |
-4.90 |
| Oct 16, 2018 |
-4.88 |
| Oct 15, 2018 |
-4.79 |
| Oct 12, 2018 |
-4.83 |
| Oct 11, 2018 |
-4.84 |
| Oct 10, 2018 |
-5.00 |
| Oct 9, 2018 |
-5.17 |
| Oct 8, 2018 |
-5.18 |
| Oct 5, 2018 |
-5.13 |
| Oct 4, 2018 |
-5.20 |
| Oct 3, 2018 |
-5.15 |
| Oct 2, 2018 |
-5.17 |
| Oct 1, 2018 |
-5.15 |
| Sep 28, 2018 |
-3.07 |
| Sep 27, 2018 |
-3.07 |
| Sep 26, 2018 |
-3.05 |
| Sep 25, 2018 |
-3.08 |
| Sep 24, 2018 |
-3.11 |
| Sep 21, 2018 |
-3.15 |
| Sep 20, 2018 |
-3.16 |
| Sep 19, 2018 |
-3.14 |
| Sep 18, 2018 |
-3.10 |
| Sep 17, 2018 |
-3.11 |
| Sep 14, 2018 |
-3.10 |
| Sep 13, 2018 |
-3.08 |
| Sep 12, 2018 |
-3.03 |
| Sep 11, 2018 |
-3.06 |
| Sep 10, 2018 |
-3.06 |
| Sep 7, 2018 |
-3.04 |
| Sep 6, 2018 |
-3.04 |
| Sep 5, 2018 |
-3.03 |
| Sep 4, 2018 |
-3.00 |
| Aug 31, 2018 |
-2.96 |
| Aug 30, 2018 |
-2.94 |
| Aug 29, 2018 |
-2.97 |
| Aug 28, 2018 |
-2.96 |
| Aug 27, 2018 |
-2.97 |
| Aug 24, 2018 |
-2.96 |
| Aug 23, 2018 |
-2.94 |
| Aug 22, 2018 |
-2.94 |
| Aug 21, 2018 |
-2.97 |
| Aug 20, 2018 |
-2.95 |
| Aug 17, 2018 |
-2.96 |
| Aug 16, 2018 |
-2.95 |
| Aug 15, 2018 |
-2.91 |
| Aug 14, 2018 |
-2.89 |
| Aug 13, 2018 |
-2.87 |
| Aug 10, 2018 |
-2.90 |
| Aug 9, 2018 |
-2.92 |
| Aug 8, 2018 |
-2.93 |
| Aug 7, 2018 |
-2.93 |
| Aug 6, 2018 |
-2.93 |
| Aug 3, 2018 |
-2.93 |
| Aug 2, 2018 |
-2.91 |
| Aug 1, 2018 |
-2.92 |
| Jul 31, 2018 |
-2.92 |
| Jul 30, 2018 |
-2.91 |
| Jul 27, 2018 |
-2.90 |
| Jul 26, 2018 |
-2.91 |
| Jul 25, 2018 |
-2.91 |
| Jul 24, 2018 |
-2.88 |
| Jul 23, 2018 |
-2.89 |
| Jul 20, 2018 |
-2.87 |
| Jul 19, 2018 |
-2.87 |
| Jul 18, 2018 |
-2.88 |
| Jul 17, 2018 |
-2.84 |
| Jul 16, 2018 |
-2.83 |
| Jul 13, 2018 |
-2.80 |
| Jul 12, 2018 |
-2.79 |
| Jul 11, 2018 |
-2.76 |
| Jul 10, 2018 |
-2.76 |
| Jul 9, 2018 |
-2.76 |
| Jul 6, 2018 |
-2.69 |
| Jul 5, 2018 |
-2.66 |
| Jul 3, 2018 |
-2.63 |
| Jul 2, 2018 |
-2.62 |
| Jun 29, 2018 |
-2.60 |
| Jun 28, 2018 |
-2.59 |
| Jun 27, 2018 |
-2.58 |
| Jun 26, 2018 |
-2.64 |
| Jun 25, 2018 |
-2.65 |
| Jun 22, 2018 |
-2.67 |
| Jun 21, 2018 |
-2.61 |
| Jun 20, 2018 |
-2.61 |
| Jun 19, 2018 |
-2.64 |
| Jun 18, 2018 |
-2.65 |
| Jun 15, 2018 |
-2.63 |
| Jun 14, 2018 |
-2.63 |
| Jun 13, 2018 |
-2.64 |
| Jun 12, 2018 |
-2.65 |
| Jun 11, 2018 |
-2.69 |
| Jun 8, 2018 |
-2.72 |
| Jun 7, 2018 |
-2.69 |
| Jun 6, 2018 |
-2.68 |
| Jun 5, 2018 |
-2.65 |
| Jun 4, 2018 |
-2.66 |
| Jun 1, 2018 |
-2.65 |
| May 31, 2018 |
-2.65 |
| May 30, 2018 |
-2.68 |
| May 29, 2018 |
-2.62 |
| May 25, 2018 |
-2.71 |
| May 24, 2018 |
-2.74 |
| May 23, 2018 |
-2.73 |
| May 22, 2018 |
-2.74 |
| May 21, 2018 |
-2.74 |
| May 18, 2018 |
-2.71 |
| May 17, 2018 |
-2.68 |
| May 16, 2018 |
-2.66 |
| May 15, 2018 |
-2.68 |
| May 14, 2018 |
-2.71 |
| May 11, 2018 |
-2.77 |
| May 10, 2018 |
-2.79 |
| May 9, 2018 |
-2.76 |
| May 8, 2018 |
-2.76 |
| May 7, 2018 |
-2.78 |
| May 4, 2018 |
-2.78 |
| May 3, 2018 |
-2.76 |
| May 2, 2018 |
-2.76 |
| May 1, 2018 |
-2.82 |
| Apr 30, 2018 |
-2.83 |
| Apr 27, 2018 |
-2.86 |
| Apr 26, 2018 |
-2.84 |
| Apr 25, 2018 |
-2.80 |
| Apr 24, 2018 |
-2.81 |
| Apr 23, 2018 |
-2.84 |
| Apr 20, 2018 |
-2.83 |
| Apr 19, 2018 |
-2.83 |
| Apr 18, 2018 |
-2.82 |
| Apr 17, 2018 |
-2.81 |
| Apr 16, 2018 |
-2.79 |
| Apr 13, 2018 |
-2.75 |
| Apr 12, 2018 |
-2.76 |
| Apr 11, 2018 |
-2.73 |
| Apr 10, 2018 |
-2.75 |
| Apr 9, 2018 |
-2.70 |
| Apr 6, 2018 |
-2.69 |
| Apr 5, 2018 |
-2.75 |
| Apr 4, 2018 |
-2.75 |
| Apr 3, 2018 |
-2.72 |
| Apr 2, 2018 |
-2.69 |
| Mar 29, 2018 |
-2.68 |
| Mar 28, 2018 |
-2.65 |
| Mar 27, 2018 |
-2.62 |
| Mar 26, 2018 |
-2.65 |
| Mar 23, 2018 |
-2.58 |
| Mar 22, 2018 |
-2.67 |
| Mar 21, 2018 |
-2.75 |
| Mar 20, 2018 |
-2.78 |
| Mar 19, 2018 |
-2.76 |
| Mar 16, 2018 |
-2.79 |
| Mar 15, 2018 |
-2.77 |
| Mar 14, 2018 |
-2.77 |
| Mar 13, 2018 |
-2.80 |
| Mar 12, 2018 |
-2.82 |
| Mar 9, 2018 |
-2.86 |
| Mar 8, 2018 |
-2.74 |
| Mar 7, 2018 |
-2.72 |
| Mar 6, 2018 |
-2.72 |
| Mar 5, 2018 |
-2.72 |
| Mar 2, 2018 |
-2.68 |
| Mar 1, 2018 |
-2.66 |
| Feb 28, 2018 |
-2.70 |
| Feb 27, 2018 |
-2.74 |
| Feb 26, 2018 |
-2.73 |
| Feb 23, 2018 |
-2.69 |
| Feb 22, 2018 |
-2.65 |
| Feb 21, 2018 |
-2.69 |
| Feb 20, 2018 |
-2.71 |
| Feb 16, 2018 |
-2.69 |
| Feb 15, 2018 |
-2.69 |
| Feb 14, 2018 |
-2.65 |
| Feb 13, 2018 |
-2.60 |
| Feb 12, 2018 |
-2.56 |
| Feb 9, 2018 |
-2.50 |
| Feb 8, 2018 |
-2.47 |
| Feb 7, 2018 |
-2.55 |
| Feb 6, 2018 |
-2.52 |
| Feb 5, 2018 |
-2.56 |
| Feb 2, 2018 |
-2.67 |
| Feb 1, 2018 |
-2.70 |
| Jan 31, 2018 |
-2.66 |
| Jan 30, 2018 |
-2.71 |
| Jan 29, 2018 |
-2.73 |
| Jan 26, 2018 |
-2.76 |
| Jan 25, 2018 |
-2.53 |
| Jan 24, 2018 |
-2.51 |
| Jan 23, 2018 |
-2.48 |
| Jan 22, 2018 |
-2.49 |
| Jan 19, 2018 |
-2.47 |
| Jan 18, 2018 |
-2.45 |
| Jan 17, 2018 |
-2.46 |
| Jan 16, 2018 |
-2.43 |
| Jan 12, 2018 |
-2.45 |
| Jan 11, 2018 |
-2.42 |
| Jan 10, 2018 |
-2.43 |
| Jan 9, 2018 |
-2.44 |
| Jan 8, 2018 |
-2.43 |
| Jan 5, 2018 |
-2.43 |
| Jan 4, 2018 |
-2.42 |
| Jan 3, 2018 |
-2.39 |
| Jan 2, 2018 |
-2.37 |
| Dec 29, 2017 |
7.77 |
| Dec 28, 2017 |
7.83 |
| Dec 27, 2017 |
7.76 |
| Dec 26, 2017 |
7.72 |
| Dec 22, 2017 |
7.67 |
| Dec 21, 2017 |
7.73 |
| Dec 20, 2017 |
7.91 |
| Dec 19, 2017 |
7.94 |
| Dec 18, 2017 |
7.86 |
| Dec 15, 2017 |
7.88 |
| Dec 14, 2017 |
7.84 |
| Dec 13, 2017 |
7.91 |
| Dec 12, 2017 |
8.00 |
| Dec 11, 2017 |
8.11 |
| Dec 8, 2017 |
8.14 |
| Dec 7, 2017 |
8.07 |
| Dec 6, 2017 |
8.16 |
| Dec 5, 2017 |
8.16 |
| Dec 4, 2017 |
8.27 |
| Dec 1, 2017 |
8.27 |
| Nov 30, 2017 |
8.16 |
| Nov 29, 2017 |
8.25 |
| Nov 28, 2017 |
8.28 |
| Nov 27, 2017 |
8.14 |
| Nov 24, 2017 |
8.09 |
| Nov 22, 2017 |
8.28 |
| Nov 21, 2017 |
8.33 |
| Nov 20, 2017 |
8.19 |
| Nov 17, 2017 |
8.18 |
| Nov 16, 2017 |
8.16 |
| Nov 15, 2017 |
8.08 |
| Nov 14, 2017 |
8.05 |
| Nov 13, 2017 |
7.87 |
| Nov 10, 2017 |
7.89 |
| Nov 9, 2017 |
7.83 |
| Nov 8, 2017 |
7.81 |
| Nov 7, 2017 |
7.84 |
| Nov 6, 2017 |
7.90 |
| Nov 3, 2017 |
7.84 |
| Nov 2, 2017 |
7.86 |
| Nov 1, 2017 |
7.82 |
| Oct 31, 2017 |
7.78 |
| Oct 30, 2017 |
7.69 |
| Oct 27, 2017 |
7.66 |
| Oct 26, 2017 |
7.62 |
| Oct 25, 2017 |
7.66 |
| Oct 24, 2017 |
7.71 |
| Oct 23, 2017 |
7.72 |
| Oct 20, 2017 |
7.72 |
| Oct 19, 2017 |
7.68 |
| Oct 18, 2017 |
7.60 |
| Oct 17, 2017 |
7.56 |
| Oct 16, 2017 |
7.60 |
| Oct 13, 2017 |
7.58 |
| Oct 12, 2017 |
7.59 |
| Oct 11, 2017 |
7.54 |
| Oct 10, 2017 |
7.56 |
| Oct 9, 2017 |
7.52 |
| Oct 6, 2017 |
7.54 |
| Oct 5, 2017 |
7.55 |
| Oct 4, 2017 |
7.52 |
| Oct 3, 2017 |
7.58 |
| Oct 2, 2017 |
7.53 |
| Sep 29, 2017 |
3.75 |
| Sep 28, 2017 |
3.75 |
| Sep 27, 2017 |
3.76 |
| Sep 26, 2017 |
3.75 |
| Sep 25, 2017 |
3.70 |
| Sep 22, 2017 |
3.71 |
| Sep 21, 2017 |
3.69 |
| Sep 20, 2017 |
3.69 |
| Sep 19, 2017 |
3.66 |
| Sep 18, 2017 |
3.67 |
| Sep 15, 2017 |
3.67 |
| Sep 14, 2017 |
3.64 |
| Sep 13, 2017 |
3.63 |
| Sep 12, 2017 |
3.66 |
| Sep 11, 2017 |
3.64 |
| Sep 8, 2017 |
3.61 |
| Sep 7, 2017 |
3.46 |
| Sep 6, 2017 |
3.50 |
| Sep 5, 2017 |
3.47 |
| Sep 1, 2017 |
3.48 |
| Aug 31, 2017 |
3.48 |
| Aug 30, 2017 |
3.47 |
| Aug 29, 2017 |
3.49 |
| Aug 28, 2017 |
3.51 |
| Aug 25, 2017 |
3.52 |
| Aug 24, 2017 |
3.51 |
| Aug 23, 2017 |
3.50 |
| Aug 22, 2017 |
3.53 |
| Aug 21, 2017 |
3.50 |
| Aug 18, 2017 |
3.48 |
| Aug 17, 2017 |
3.48 |
| Aug 16, 2017 |
3.56 |
| Aug 15, 2017 |
3.54 |
| Aug 14, 2017 |
3.55 |
| Aug 11, 2017 |
3.52 |
| Aug 10, 2017 |
3.53 |
| Aug 9, 2017 |
3.56 |
| Aug 8, 2017 |
3.55 |
| Aug 7, 2017 |
3.56 |
| Aug 4, 2017 |
3.56 |
| Aug 3, 2017 |
3.54 |
| Aug 2, 2017 |
3.56 |
| Aug 1, 2017 |
3.58 |
| Jul 31, 2017 |
3.55 |
| Jul 28, 2017 |
3.59 |
| Jul 27, 2017 |
3.49 |
| Jul 26, 2017 |
3.54 |
| Jul 25, 2017 |
3.57 |
| Jul 24, 2017 |
3.55 |
| Jul 21, 2017 |
3.54 |
| Jul 20, 2017 |
3.51 |
| Jul 19, 2017 |
3.46 |
| Jul 18, 2017 |
3.46 |
| Jul 17, 2017 |
3.45 |
| Jul 14, 2017 |
3.46 |
| Jul 13, 2017 |
3.46 |
| Jul 12, 2017 |
3.40 |
| Jul 11, 2017 |
3.40 |
| Jul 10, 2017 |
3.45 |
| Jul 7, 2017 |
3.47 |
| Jul 6, 2017 |
3.43 |
| Jul 5, 2017 |
3.45 |
| Jul 3, 2017 |
3.45 |
| Jun 30, 2017 |
3.43 |
| Jun 29, 2017 |
3.49 |
| Jun 28, 2017 |
3.52 |
| Jun 27, 2017 |
3.45 |
| Jun 26, 2017 |
3.48 |
| Jun 23, 2017 |
3.47 |
| Jun 22, 2017 |
3.50 |
| Jun 21, 2017 |
3.56 |
| Jun 20, 2017 |
3.61 |
| Jun 19, 2017 |
3.64 |
| Jun 16, 2017 |
3.64 |
| Jun 15, 2017 |
3.62 |
| Jun 14, 2017 |
3.56 |
| Jun 13, 2017 |
3.57 |
| Jun 12, 2017 |
3.57 |
| Jun 9, 2017 |
3.56 |
| Jun 8, 2017 |
3.52 |
| Jun 7, 2017 |
3.49 |
| Jun 6, 2017 |
3.44 |
| Jun 5, 2017 |
3.48 |
| Jun 2, 2017 |
3.52 |
| Jun 1, 2017 |
3.52 |
| May 31, 2017 |
3.47 |
| May 30, 2017 |
3.49 |
| May 26, 2017 |
3.50 |
| May 25, 2017 |
3.53 |
| May 24, 2017 |
3.48 |
| May 23, 2017 |
3.47 |
| May 22, 2017 |
3.44 |
| May 19, 2017 |
3.40 |
| May 18, 2017 |
3.37 |
| May 17, 2017 |
3.34 |
| May 16, 2017 |
3.37 |
| May 15, 2017 |
3.36 |
| May 12, 2017 |
3.32 |
| May 11, 2017 |
3.35 |
| May 10, 2017 |
3.38 |
| May 9, 2017 |
3.36 |
| May 8, 2017 |
3.38 |
| May 5, 2017 |
3.40 |
| May 4, 2017 |
3.37 |
| May 3, 2017 |
3.34 |
| May 2, 2017 |
3.35 |
| May 1, 2017 |
3.41 |
| Apr 28, 2017 |
3.40 |
| Apr 27, 2017 |
3.47 |
| Apr 26, 2017 |
3.44 |
| Apr 25, 2017 |
3.45 |
| Apr 24, 2017 |
3.42 |
| Apr 21, 2017 |
3.39 |
| Apr 20, 2017 |
3.44 |
| Apr 19, 2017 |
3.40 |
| Apr 18, 2017 |
3.42 |
| Apr 17, 2017 |
3.44 |
| Apr 13, 2017 |
3.38 |
| Apr 12, 2017 |
3.40 |
| Apr 11, 2017 |
3.44 |
| Apr 10, 2017 |
3.44 |
| Apr 7, 2017 |
3.44 |
| Apr 6, 2017 |
3.45 |
| Apr 5, 2017 |
3.42 |
| Apr 4, 2017 |
3.44 |
| Apr 3, 2017 |
3.42 |
| Mar 31, 2017 |
3.46 |
| Mar 30, 2017 |
2.41 |
| Mar 29, 2017 |
2.41 |
| Mar 28, 2017 |
2.42 |
| Mar 27, 2017 |
2.39 |
| Mar 24, 2017 |
2.39 |
| Mar 23, 2017 |
2.38 |
| Mar 22, 2017 |
2.37 |
| Mar 21, 2017 |
2.37 |
| Mar 20, 2017 |
2.41 |
| Mar 17, 2017 |
2.41 |
| Mar 16, 2017 |
2.41 |
| Mar 15, 2017 |
2.42 |
| Mar 14, 2017 |
2.41 |
| Mar 13, 2017 |
2.42 |
| Mar 10, 2017 |
2.40 |
| Mar 9, 2017 |
2.38 |
| Mar 8, 2017 |
2.37 |
| Mar 7, 2017 |
2.38 |
| Mar 6, 2017 |
2.39 |
| Mar 3, 2017 |
2.41 |
| Mar 2, 2017 |
2.41 |
| Mar 1, 2017 |
2.46 |
| Feb 28, 2017 |
2.42 |
| Feb 27, 2017 |
2.42 |
| Feb 24, 2017 |
2.41 |
| Feb 23, 2017 |
2.39 |
| Feb 22, 2017 |
2.38 |
| Feb 21, 2017 |
2.37 |
| Feb 17, 2017 |
2.41 |
| Feb 16, 2017 |
2.39 |
| Feb 15, 2017 |
2.36 |
| Feb 14, 2017 |
2.34 |
| Feb 13, 2017 |
2.34 |
| Feb 10, 2017 |
2.32 |
| Feb 9, 2017 |
2.30 |
| Feb 8, 2017 |
2.26 |
| Feb 7, 2017 |
2.26 |
| Feb 6, 2017 |
2.26 |
| Feb 3, 2017 |
2.26 |
| Feb 2, 2017 |
2.26 |
| Feb 1, 2017 |
2.23 |
| Jan 31, 2017 |
2.25 |
| Jan 30, 2017 |
2.25 |
| Jan 27, 2017 |
2.29 |
| Jan 26, 2017 |
2.25 |
| Jan 25, 2017 |
2.25 |
| Jan 24, 2017 |
2.22 |
| Jan 23, 2017 |
2.20 |
| Jan 20, 2017 |
2.20 |
| Jan 19, 2017 |
2.19 |
| Jan 18, 2017 |
2.21 |
| Jan 17, 2017 |
2.19 |
| Jan 13, 2017 |
2.20 |
| Jan 12, 2017 |
2.19 |
| Jan 11, 2017 |
2.18 |
| Jan 10, 2017 |
2.18 |
| Jan 9, 2017 |
2.18 |
| Jan 6, 2017 |
2.22 |
| Jan 5, 2017 |
2.21 |
| Jan 4, 2017 |
2.20 |
| Jan 3, 2017 |
2.17 |
| Dec 30, 2016 |
3.90 |
| Dec 29, 2016 |
3.89 |
| Dec 28, 2016 |
3.87 |
| Dec 27, 2016 |
3.90 |
| Dec 23, 2016 |
3.90 |
| Dec 22, 2016 |
3.90 |
| Dec 21, 2016 |
3.88 |
| Dec 20, 2016 |
3.89 |
| Dec 19, 2016 |
3.88 |
| Dec 16, 2016 |
3.87 |
| Dec 15, 2016 |
3.81 |
| Dec 14, 2016 |
3.76 |
| Dec 13, 2016 |
3.83 |
| Dec 12, 2016 |
3.80 |
| Dec 9, 2016 |
3.80 |
| Dec 8, 2016 |
3.76 |
| Dec 7, 2016 |
3.78 |
| Dec 6, 2016 |
3.73 |
| Dec 5, 2016 |
3.69 |
| Dec 2, 2016 |
3.68 |
| Dec 1, 2016 |
3.72 |
| Nov 30, 2016 |
3.77 |
| Nov 29, 2016 |
3.84 |
| Nov 28, 2016 |
3.84 |
| Nov 25, 2016 |
3.89 |
| Nov 23, 2016 |
3.88 |
| Nov 22, 2016 |
3.84 |
| Nov 21, 2016 |
3.86 |
| Nov 18, 2016 |
3.87 |
| Nov 17, 2016 |
3.87 |
| Nov 16, 2016 |
3.81 |
| Nov 15, 2016 |
3.83 |
| Nov 14, 2016 |
3.91 |
| Nov 11, 2016 |
3.87 |
| Nov 10, 2016 |
3.84 |
| Nov 9, 2016 |
3.74 |
| Nov 8, 2016 |
3.66 |
| Nov 7, 2016 |
3.63 |
| Nov 4, 2016 |
3.55 |
| Nov 3, 2016 |
3.56 |
| Nov 2, 2016 |
3.54 |
| Nov 1, 2016 |
3.56 |
| Oct 31, 2016 |
3.60 |
| Oct 28, 2016 |
3.61 |
| Oct 27, 2016 |
3.59 |
| Oct 26, 2016 |
3.63 |
| Oct 25, 2016 |
3.62 |
| Oct 24, 2016 |
3.63 |
| Oct 21, 2016 |
3.66 |
| Oct 20, 2016 |
3.68 |
| Oct 19, 2016 |
3.75 |
| Oct 18, 2016 |
3.75 |
| Oct 17, 2016 |
3.74 |
| Oct 14, 2016 |
3.76 |
| Oct 13, 2016 |
3.75 |
| Oct 12, 2016 |
3.78 |
| Oct 11, 2016 |
3.73 |
| Oct 10, 2016 |
3.79 |
| Oct 7, 2016 |
3.79 |
| Oct 6, 2016 |
3.80 |
| Oct 5, 2016 |
3.78 |
| Oct 4, 2016 |
3.77 |
| Oct 3, 2016 |
3.78 |
| Sep 30, 2016 |
3.81 |
| Sep 29, 2016 |
3.85 |
| Sep 28, 2016 |
3.90 |
| Sep 27, 2016 |
3.88 |
| Sep 26, 2016 |
3.85 |
| Sep 23, 2016 |
3.87 |
| Sep 22, 2016 |
3.91 |
| Sep 21, 2016 |
3.87 |
| Sep 20, 2016 |
3.83 |
| Sep 19, 2016 |
3.81 |
| Sep 16, 2016 |
3.79 |
| Sep 15, 2016 |
3.82 |
| Sep 14, 2016 |
3.77 |
| Sep 13, 2016 |
3.79 |
| Sep 12, 2016 |
3.84 |
| Sep 9, 2016 |
3.75 |
| Sep 8, 2016 |
3.84 |
| Sep 7, 2016 |
3.86 |
| Sep 6, 2016 |
3.82 |
| Sep 2, 2016 |
3.82 |
| Sep 1, 2016 |
3.77 |
| Aug 31, 2016 |
3.77 |
| Aug 30, 2016 |
3.78 |
| Aug 29, 2016 |
3.79 |
| Aug 26, 2016 |
3.74 |
| Aug 25, 2016 |
3.73 |
| Aug 24, 2016 |
3.71 |
| Aug 23, 2016 |
3.70 |
| Aug 22, 2016 |
3.73 |
| Aug 19, 2016 |
3.70 |
| Aug 18, 2016 |
3.70 |
| Aug 17, 2016 |
3.71 |
| Aug 16, 2016 |
3.72 |
| Aug 15, 2016 |
3.76 |
| Aug 12, 2016 |
3.77 |
| Aug 11, 2016 |
3.80 |
| Aug 10, 2016 |
3.80 |
| Aug 9, 2016 |
3.79 |
| Aug 8, 2016 |
3.77 |
| Aug 5, 2016 |
3.76 |
| Aug 4, 2016 |
3.73 |
| Aug 3, 2016 |
3.74 |
| Aug 2, 2016 |
3.74 |
| Aug 1, 2016 |
3.78 |
| Jul 29, 2016 |
3.76 |
| Jul 28, 2016 |
3.77 |
| Jul 27, 2016 |
3.78 |
| Jul 26, 2016 |
3.78 |
| Jul 25, 2016 |
3.78 |
| Jul 22, 2016 |
3.75 |
| Jul 21, 2016 |
3.71 |
| Jul 20, 2016 |
3.72 |
| Jul 19, 2016 |
3.72 |
| Jul 18, 2016 |
3.71 |
| Jul 15, 2016 |
3.74 |
| Jul 14, 2016 |
3.74 |
| Jul 13, 2016 |
3.72 |
| Jul 12, 2016 |
3.75 |
| Jul 11, 2016 |
3.74 |
| Jul 8, 2016 |
3.72 |
| Jul 7, 2016 |
3.66 |
| Jul 6, 2016 |
3.65 |
| Jul 5, 2016 |
3.63 |
| Jul 1, 2016 |
3.65 |
| Jun 30, 2016 |
3.63 |
| Jun 29, 2016 |
3.58 |
| Jun 28, 2016 |
3.49 |
| Jun 27, 2016 |
3.39 |
| Jun 24, 2016 |
3.50 |
| Jun 23, 2016 |
3.68 |
| Jun 22, 2016 |
3.62 |
| Jun 21, 2016 |
3.61 |
| Jun 20, 2016 |
3.62 |
| Jun 17, 2016 |
3.60 |
| Jun 16, 2016 |
3.60 |
| Jun 15, 2016 |
3.58 |
| Jun 14, 2016 |
3.62 |
| Jun 13, 2016 |
3.68 |
| Jun 10, 2016 |
3.72 |
| Jun 9, 2016 |
3.74 |
| Jun 8, 2016 |
3.71 |
| Jun 7, 2016 |
3.70 |
| Jun 6, 2016 |
3.70 |
| Jun 3, 2016 |
3.70 |
| Jun 2, 2016 |
3.73 |
| Jun 1, 2016 |
3.70 |
| May 31, 2016 |
3.74 |
| May 27, 2016 |
3.73 |
| May 26, 2016 |
3.71 |
| May 25, 2016 |
3.72 |
| May 24, 2016 |
3.72 |
| May 23, 2016 |
3.68 |
| May 20, 2016 |
3.69 |
| May 19, 2016 |
3.68 |
| May 18, 2016 |
3.68 |
| May 17, 2016 |
3.65 |
| May 16, 2016 |
3.66 |
| May 13, 2016 |
3.64 |
| May 12, 2016 |
3.67 |
| May 11, 2016 |
3.64 |
| May 10, 2016 |
3.69 |
| May 9, 2016 |
3.62 |
| May 6, 2016 |
3.63 |
| May 5, 2016 |
3.64 |
| May 4, 2016 |
3.64 |
| May 3, 2016 |
3.58 |
| May 2, 2016 |
3.62 |
| Apr 29, 2016 |
3.55 |
| Apr 28, 2016 |
3.42 |
| Apr 27, 2016 |
3.48 |
| Apr 26, 2016 |
3.48 |
| Apr 25, 2016 |
3.46 |
| Apr 22, 2016 |
3.47 |
| Apr 21, 2016 |
3.45 |
| Apr 20, 2016 |
3.50 |
| Apr 19, 2016 |
3.50 |
| Apr 18, 2016 |
3.49 |
| Apr 15, 2016 |
3.47 |
| Apr 14, 2016 |
3.44 |
| Apr 13, 2016 |
3.45 |
| Apr 12, 2016 |
3.40 |
| Apr 11, 2016 |
3.37 |
| Apr 8, 2016 |
3.36 |
| Apr 7, 2016 |
3.34 |
| Apr 6, 2016 |
3.39 |
| Apr 5, 2016 |
3.37 |
| Apr 4, 2016 |
3.42 |
| Apr 1, 2016 |
3.44 |
| Mar 31, 2016 |
3.43 |
| Mar 30, 2016 |
2.74 |
| Mar 29, 2016 |
2.73 |
| Mar 28, 2016 |
2.70 |
| Mar 24, 2016 |
2.71 |
| Mar 23, 2016 |
2.71 |
| Mar 22, 2016 |
2.72 |
| Mar 21, 2016 |
2.72 |
| Mar 18, 2016 |
2.68 |
| Mar 17, 2016 |
2.69 |
| Mar 16, 2016 |
2.63 |
| Mar 15, 2016 |
2.60 |
| Mar 14, 2016 |
2.58 |
| Mar 11, 2016 |
2.60 |
| Mar 10, 2016 |
2.51 |
| Mar 9, 2016 |
2.47 |
| Mar 8, 2016 |
2.46 |
| Mar 7, 2016 |
2.48 |
| Mar 4, 2016 |
2.47 |
| Mar 3, 2016 |
2.44 |
| Mar 2, 2016 |
2.41 |
| Mar 1, 2016 |
2.43 |
| Feb 29, 2016 |
2.37 |
| Feb 26, 2016 |
2.39 |
| Feb 25, 2016 |
2.39 |
| Feb 24, 2016 |
2.36 |
| Feb 23, 2016 |
2.35 |
| Feb 22, 2016 |
2.38 |
| Feb 19, 2016 |
2.34 |
| Feb 18, 2016 |
2.36 |
| Feb 17, 2016 |
2.34 |
| Feb 16, 2016 |
2.30 |
| Feb 12, 2016 |
2.26 |
| Feb 11, 2016 |
2.21 |
| Feb 10, 2016 |
2.22 |
| Feb 9, 2016 |
2.21 |
| Feb 8, 2016 |
2.24 |
| Feb 5, 2016 |
2.25 |
| Feb 4, 2016 |
2.28 |
| Feb 3, 2016 |
2.27 |
| Feb 2, 2016 |
2.18 |
| Feb 1, 2016 |
2.21 |
| Jan 29, 2016 |
2.19 |
| Jan 28, 2016 |
2.08 |
| Jan 27, 2016 |
2.15 |
| Jan 26, 2016 |
2.17 |
| Jan 25, 2016 |
2.13 |
| Jan 22, 2016 |
2.19 |
| Jan 21, 2016 |
2.12 |
| Jan 20, 2016 |
2.13 |
| Jan 19, 2016 |
2.16 |
| Jan 15, 2016 |
2.19 |
| Jan 14, 2016 |
2.20 |
| Jan 13, 2016 |
2.14 |
| Jan 12, 2016 |
2.21 |
| Jan 11, 2016 |
2.19 |
| Jan 8, 2016 |
2.25 |
| Jan 7, 2016 |
2.28 |
| Jan 6, 2016 |
2.35 |
| Jan 5, 2016 |
2.41 |
| Jan 4, 2016 |
2.40 |
| Dec 31, 2015 |
2.46 |
| Dec 30, 2015 |
1.52 |
| Dec 29, 2015 |
1.53 |
| Dec 28, 2015 |
1.52 |
| Dec 24, 2015 |
1.51 |
| Dec 23, 2015 |
1.51 |
| Dec 22, 2015 |
1.49 |
| Dec 21, 2015 |
1.48 |
| Dec 18, 2015 |
1.47 |
| Dec 17, 2015 |
1.52 |
| Dec 16, 2015 |
1.57 |
| Dec 15, 2015 |
1.61 |
| Dec 14, 2015 |
1.58 |
| Dec 11, 2015 |
1.60 |
| Dec 10, 2015 |
1.60 |
| Dec 9, 2015 |
1.59 |
| Dec 8, 2015 |
1.60 |
| Dec 7, 2015 |
1.62 |
| Dec 4, 2015 |
1.62 |
| Dec 3, 2015 |
1.58 |
| Dec 2, 2015 |
1.60 |
| Dec 1, 2015 |
1.62 |
| Nov 30, 2015 |
1.61 |
| Nov 27, 2015 |
1.62 |
| Nov 25, 2015 |
1.62 |
| Nov 24, 2015 |
1.63 |
| Nov 23, 2015 |
1.63 |
| Nov 20, 2015 |
1.63 |
| Nov 19, 2015 |
1.62 |
| Nov 18, 2015 |
1.62 |
| Nov 17, 2015 |
1.59 |
| Nov 16, 2015 |
1.61 |
| Nov 13, 2015 |
1.58 |
| Nov 12, 2015 |
1.60 |
| Nov 11, 2015 |
1.63 |
| Nov 10, 2015 |
1.62 |
| Nov 9, 2015 |
1.61 |
| Nov 6, 2015 |
1.63 |
| Nov 5, 2015 |
1.63 |
| Nov 4, 2015 |
1.62 |
| Nov 3, 2015 |
1.62 |
| Nov 2, 2015 |
1.61 |
| Oct 30, 2015 |
1.61 |
| Oct 29, 2015 |
1.63 |
| Oct 28, 2015 |
1.63 |
| Oct 27, 2015 |
1.61 |
| Oct 26, 2015 |
1.61 |
| Oct 23, 2015 |
1.61 |
| Oct 22, 2015 |
1.61 |
| Oct 21, 2015 |
1.59 |
| Oct 20, 2015 |
1.60 |
| Oct 19, 2015 |
1.57 |
| Oct 16, 2015 |
1.58 |
| Oct 15, 2015 |
1.57 |
| Oct 14, 2015 |
1.56 |
| Oct 13, 2015 |
1.56 |
| Oct 12, 2015 |
1.57 |
| Oct 9, 2015 |
1.57 |
| Oct 8, 2015 |
1.57 |
| Oct 7, 2015 |
1.55 |
| Oct 6, 2015 |
1.55 |
| Oct 5, 2015 |
1.55 |
| Oct 2, 2015 |
1.54 |
| Oct 1, 2015 |
1.52 |
| Sep 30, 2015 |
1.52 |
| Sep 29, 2015 |
1.46 |
| Sep 28, 2015 |
1.48 |
| Sep 25, 2015 |
1.51 |
| Sep 24, 2015 |
1.50 |
| Sep 23, 2015 |
1.51 |
| Sep 22, 2015 |
1.52 |
| Sep 21, 2015 |
1.52 |
| Sep 18, 2015 |
1.50 |
| Sep 17, 2015 |
1.53 |
| Sep 16, 2015 |
1.53 |
| Sep 15, 2015 |
1.52 |
| Sep 14, 2015 |
1.51 |
| Sep 11, 2015 |
1.51 |
| Sep 10, 2015 |
1.51 |
| Sep 9, 2015 |
1.52 |
| Sep 8, 2015 |
1.53 |
| Sep 4, 2015 |
1.50 |
| Sep 3, 2015 |
1.52 |
| Sep 2, 2015 |
1.52 |
| Sep 1, 2015 |
1.52 |
| Aug 31, 2015 |
1.57 |
| Aug 28, 2015 |
1.58 |
| Aug 27, 2015 |
1.59 |
| Aug 26, 2015 |
1.56 |
| Aug 25, 2015 |
1.53 |
| Aug 24, 2015 |
1.55 |
| Aug 21, 2015 |
1.61 |
| Aug 20, 2015 |
1.67 |
| Aug 19, 2015 |
1.70 |
| Aug 18, 2015 |
1.72 |
| Aug 17, 2015 |
1.72 |
| Aug 14, 2015 |
1.71 |
| Aug 13, 2015 |
1.70 |
| Aug 12, 2015 |
1.70 |
| Aug 11, 2015 |
1.72 |
| Aug 10, 2015 |
1.73 |
| Aug 7, 2015 |
1.72 |
| Aug 6, 2015 |
1.71 |
| Aug 5, 2015 |
1.73 |
| Aug 4, 2015 |
1.73 |
| Aug 3, 2015 |
1.73 |
| Jul 31, 2015 |
1.71 |
| Jul 30, 2015 |
1.72 |
| Jul 29, 2015 |
1.73 |
| Jul 28, 2015 |
1.70 |
| Jul 27, 2015 |
1.71 |
| Jul 24, 2015 |
1.71 |
| Jul 23, 2015 |
1.72 |
| Jul 22, 2015 |
1.72 |
| Jul 21, 2015 |
1.73 |
| Jul 20, 2015 |
1.74 |
| Jul 17, 2015 |
1.74 |
| Jul 16, 2015 |
1.74 |
| Jul 15, 2015 |
1.73 |
| Jul 14, 2015 |
1.74 |
| Jul 13, 2015 |
1.73 |
| Jul 10, 2015 |
1.72 |
| Jul 9, 2015 |
1.71 |
| Jul 8, 2015 |
1.70 |
| Jul 7, 2015 |
1.71 |
| Jul 6, 2015 |
1.71 |
| Jul 2, 2015 |
1.72 |
| Jul 1, 2015 |
1.73 |
| Jun 30, 2015 |
1.71 |
| Jun 29, 2015 |
2.18 |
| Jun 26, 2015 |
2.22 |
| Jun 25, 2015 |
2.24 |
| Jun 24, 2015 |
2.25 |
| Jun 23, 2015 |
2.27 |
| Jun 22, 2015 |
2.26 |
| Jun 19, 2015 |
2.26 |
| Jun 18, 2015 |
2.27 |
| Jun 17, 2015 |
2.28 |
| Jun 16, 2015 |
2.27 |
| Jun 15, 2015 |
2.24 |
| Jun 12, 2015 |
2.24 |
| Jun 11, 2015 |
2.25 |
| Jun 10, 2015 |
2.22 |
| Jun 9, 2015 |
2.19 |
| Jun 8, 2015 |
2.20 |
| Jun 5, 2015 |
2.21 |
| Jun 4, 2015 |
2.21 |
| Jun 3, 2015 |
2.23 |
| Jun 2, 2015 |
2.23 |
| Jun 1, 2015 |
2.24 |
| May 29, 2015 |
2.24 |
| May 28, 2015 |
2.25 |
| May 27, 2015 |
2.27 |
| May 26, 2015 |
2.27 |
| May 22, 2015 |
2.27 |
| May 21, 2015 |
2.27 |
| May 20, 2015 |
2.29 |
| May 19, 2015 |
2.25 |
| May 18, 2015 |
2.23 |
| May 15, 2015 |
2.22 |
| May 14, 2015 |
2.23 |
| May 13, 2015 |
2.23 |
| May 12, 2015 |
2.21 |
| May 11, 2015 |
2.21 |
| May 8, 2015 |
2.21 |
| May 7, 2015 |
2.20 |
| May 6, 2015 |
2.19 |
| May 5, 2015 |
2.18 |
| May 4, 2015 |
2.20 |
| May 1, 2015 |
2.21 |
| Apr 30, 2015 |
2.21 |
| Apr 29, 2015 |
2.24 |
| Apr 28, 2015 |
2.25 |
| Apr 27, 2015 |
2.24 |
| Apr 24, 2015 |
2.27 |
| Apr 23, 2015 |
2.20 |
| Apr 22, 2015 |
2.20 |
| Apr 21, 2015 |
2.20 |
| Apr 20, 2015 |
2.21 |
| Apr 17, 2015 |
2.20 |
| Apr 16, 2015 |
2.21 |
| Apr 15, 2015 |
2.21 |
| Apr 14, 2015 |
2.21 |
| Apr 13, 2015 |
2.20 |
| Apr 10, 2015 |
2.20 |
| Apr 9, 2015 |
2.19 |
| Apr 8, 2015 |
2.18 |
| Apr 7, 2015 |
2.16 |
| Apr 6, 2015 |
2.17 |
| Apr 2, 2015 |
2.16 |
| Apr 1, 2015 |
2.16 |
| Mar 31, 2015 |
2.16 |
| Mar 30, 2015 |
2.08 |
| Mar 27, 2015 |
2.05 |
| Mar 26, 2015 |
2.04 |
| Mar 25, 2015 |
2.03 |
| Mar 24, 2015 |
2.06 |
| Mar 23, 2015 |
2.08 |
| Mar 20, 2015 |
2.09 |
| Mar 19, 2015 |
2.09 |
| Mar 18, 2015 |
2.09 |
| Mar 17, 2015 |
2.08 |
| Mar 16, 2015 |
2.08 |
| Mar 13, 2015 |
2.04 |
| Mar 12, 2015 |
2.06 |
| Mar 11, 2015 |
2.02 |
| Mar 10, 2015 |
2.00 |
| Mar 9, 2015 |
2.02 |
| Mar 6, 2015 |
2.01 |
| Mar 5, 2015 |
2.04 |
| Mar 4, 2015 |
2.04 |
| Mar 3, 2015 |
2.05 |
| Mar 2, 2015 |
2.06 |
| Feb 27, 2015 |
2.06 |
| Feb 26, 2015 |
2.07 |
| Feb 25, 2015 |
2.07 |
| Feb 24, 2015 |
2.09 |
| Feb 23, 2015 |
2.10 |
| Feb 20, 2015 |
2.13 |
| Feb 19, 2015 |
2.13 |
| Feb 18, 2015 |
2.12 |
| Feb 17, 2015 |
2.10 |
| Feb 13, 2015 |
2.08 |
| Feb 12, 2015 |
2.07 |
| Feb 11, 2015 |
2.05 |
| Feb 10, 2015 |
2.03 |
| Feb 9, 2015 |
2.01 |
| Feb 6, 2015 |
2.03 |
| Feb 5, 2015 |
2.03 |
| Feb 4, 2015 |
2.03 |
| Feb 3, 2015 |
2.00 |
| Feb 2, 2015 |
1.98 |
| Jan 30, 2015 |
1.94 |
| Jan 29, 2015 |
1.97 |
| Jan 28, 2015 |
1.97 |
| Jan 27, 2015 |
1.98 |
| Jan 26, 2015 |
2.00 |
| Jan 23, 2015 |
1.99 |
| Jan 22, 2015 |
2.02 |
| Jan 21, 2015 |
1.98 |
| Jan 20, 2015 |
2.00 |
| Jan 16, 2015 |
2.02 |
| Jan 15, 2015 |
2.05 |
| Jan 14, 2015 |
2.06 |
| Jan 13, 2015 |
2.07 |
| Jan 12, 2015 |
2.06 |
| Jan 9, 2015 |
2.07 |
| Jan 8, 2015 |
2.10 |
| Jan 7, 2015 |
2.06 |
| Jan 6, 2015 |
2.04 |
| Jan 5, 2015 |
2.05 |
| Jan 2, 2015 |
2.06 |
| Dec 31, 2014 |
2.06 |
| Dec 30, 2014 |
2.66 |
| Dec 29, 2014 |
2.64 |
| Dec 26, 2014 |
2.64 |
| Dec 24, 2014 |
2.63 |
| Dec 23, 2014 |
2.64 |
| Dec 22, 2014 |
2.64 |
| Dec 19, 2014 |
2.63 |
| Dec 18, 2014 |
2.63 |
| Dec 17, 2014 |
2.60 |
| Dec 16, 2014 |
2.57 |
| Dec 15, 2014 |
2.58 |
| Dec 12, 2014 |
2.61 |
| Dec 11, 2014 |
2.65 |
| Dec 10, 2014 |
2.64 |
| Dec 9, 2014 |
2.69 |
| Dec 8, 2014 |
2.71 |
| Dec 5, 2014 |
2.70 |
| Dec 4, 2014 |
2.70 |
| Dec 3, 2014 |
2.67 |
| Dec 2, 2014 |
2.66 |
| Dec 1, 2014 |
2.64 |
| Nov 28, 2014 |
2.66 |
| Nov 26, 2014 |
2.67 |
| Nov 25, 2014 |
2.67 |
| Nov 24, 2014 |
2.66 |
| Nov 21, 2014 |
2.66 |
| Nov 20, 2014 |
2.66 |
| Nov 19, 2014 |
2.65 |
| Nov 18, 2014 |
2.66 |
| Nov 17, 2014 |
2.66 |
| Nov 14, 2014 |
2.65 |
| Nov 13, 2014 |
2.66 |
| Nov 12, 2014 |
2.66 |
| Nov 11, 2014 |
2.68 |
| Nov 10, 2014 |
2.68 |
| Nov 7, 2014 |
2.67 |
| Nov 6, 2014 |
2.67 |
| Nov 5, 2014 |
2.68 |
| Nov 4, 2014 |
2.66 |
| Nov 3, 2014 |
2.66 |
| Oct 31, 2014 |
2.65 |
| Oct 30, 2014 |
2.61 |
| Oct 29, 2014 |
2.63 |
| Oct 28, 2014 |
2.57 |
| Oct 27, 2014 |
2.55 |
| Oct 24, 2014 |
2.54 |
| Oct 23, 2014 |
2.51 |
| Oct 22, 2014 |
2.51 |
| Oct 21, 2014 |
2.51 |
| Oct 20, 2014 |
2.49 |
| Oct 17, 2014 |
2.47 |
| Oct 16, 2014 |
2.43 |
| Oct 15, 2014 |
2.44 |
| Oct 14, 2014 |
2.45 |
| Oct 13, 2014 |
2.44 |
| Oct 10, 2014 |
2.48 |
| Oct 9, 2014 |
2.48 |
| Oct 8, 2014 |
2.51 |
| Oct 7, 2014 |
2.49 |
| Oct 6, 2014 |
2.54 |
| Oct 3, 2014 |
2.52 |
| Oct 2, 2014 |
2.48 |
| Oct 1, 2014 |
2.48 |
| Sep 30, 2014 |
2.51 |
| Sep 29, 2014 |
1.73 |
| Sep 26, 2014 |
1.75 |
| Sep 25, 2014 |
1.72 |
| Sep 24, 2014 |
1.75 |
| Sep 23, 2014 |
1.72 |
| Sep 22, 2014 |
1.72 |
| Sep 19, 2014 |
1.74 |
| Sep 18, 2014 |
1.75 |
| Sep 17, 2014 |
1.75 |
| Sep 16, 2014 |
1.75 |
| Sep 15, 2014 |
1.76 |
| Sep 12, 2014 |
1.76 |
| Sep 11, 2014 |
1.78 |
| Sep 10, 2014 |
1.78 |
| Sep 9, 2014 |
1.78 |
| Sep 8, 2014 |
1.80 |
| Sep 5, 2014 |
1.79 |
| Sep 4, 2014 |
1.80 |
| Sep 3, 2014 |
1.80 |
| Sep 2, 2014 |
1.82 |
| Aug 29, 2014 |
1.83 |
| Aug 28, 2014 |
1.82 |
| Aug 27, 2014 |
1.83 |
| Aug 26, 2014 |
1.82 |
| Aug 25, 2014 |
1.82 |
| Aug 22, 2014 |
1.81 |
| Aug 21, 2014 |
1.81 |
| Aug 20, 2014 |
1.79 |
| Aug 19, 2014 |
1.79 |
| Aug 18, 2014 |
1.79 |
| Aug 15, 2014 |
1.76 |
| Aug 14, 2014 |
1.77 |
| Aug 13, 2014 |
1.76 |
| Aug 12, 2014 |
1.74 |
| Aug 11, 2014 |
1.74 |
| Aug 8, 2014 |
1.73 |
| Aug 7, 2014 |
1.73 |
| Aug 6, 2014 |
1.72 |
| Aug 5, 2014 |
1.70 |
| Aug 4, 2014 |
1.72 |
| Aug 1, 2014 |
1.72 |
| Jul 31, 2014 |
1.73 |
| Jul 30, 2014 |
1.77 |
| Jul 29, 2014 |
1.73 |
| Jul 28, 2014 |
1.77 |
| Jul 25, 2014 |
1.76 |
| Jul 24, 2014 |
1.80 |
| Jul 23, 2014 |
1.80 |
| Jul 22, 2014 |
1.80 |
| Jul 21, 2014 |
1.79 |
| Jul 18, 2014 |
1.79 |
| Jul 17, 2014 |
1.78 |
| Jul 16, 2014 |
1.79 |
| Jul 15, 2014 |
1.80 |
| Jul 14, 2014 |
1.80 |
| Jul 11, 2014 |
1.81 |
| Jul 10, 2014 |
1.80 |
| Jul 9, 2014 |
1.81 |
| Jul 8, 2014 |
1.79 |
| Jul 7, 2014 |
1.80 |
| Jul 3, 2014 |
1.81 |
| Jul 2, 2014 |
1.80 |
| Jul 1, 2014 |
1.83 |
| Jun 30, 2014 |
1.80 |
| Jun 27, 2014 |
1.10 |
| Jun 26, 2014 |
1.10 |
| Jun 25, 2014 |
1.11 |
| Jun 24, 2014 |
1.11 |
| Jun 23, 2014 |
1.10 |
| Jun 20, 2014 |
1.10 |
| Jun 19, 2014 |
1.09 |
| Jun 18, 2014 |
1.10 |
| Jun 17, 2014 |
1.09 |
| Jun 16, 2014 |
1.08 |
| Jun 13, 2014 |
1.07 |
| Jun 12, 2014 |
1.08 |
| Jun 11, 2014 |
1.09 |
| Jun 10, 2014 |
1.08 |
| Jun 9, 2014 |
1.08 |
| Jun 6, 2014 |
1.09 |
| Jun 5, 2014 |
1.08 |
| Jun 4, 2014 |
1.09 |
| Jun 3, 2014 |
1.09 |
| Jun 2, 2014 |
1.09 |
| May 30, 2014 |
1.08 |
| May 29, 2014 |
1.09 |
| May 28, 2014 |
1.08 |
| May 27, 2014 |
1.09 |
| May 23, 2014 |
1.09 |
| May 22, 2014 |
1.08 |
| May 21, 2014 |
1.08 |
| May 20, 2014 |
1.07 |
| May 19, 2014 |
1.07 |
| May 16, 2014 |
1.07 |
| May 15, 2014 |
1.06 |
| May 14, 2014 |
1.07 |
| May 13, 2014 |
1.08 |
| May 12, 2014 |
1.08 |
| May 9, 2014 |
1.07 |
| May 8, 2014 |
1.06 |
| May 7, 2014 |
1.05 |
| May 6, 2014 |
1.04 |
| May 5, 2014 |
1.05 |
| May 2, 2014 |
1.05 |
| May 1, 2014 |
1.06 |
| Apr 30, 2014 |
1.06 |
| Apr 29, 2014 |
1.05 |
| Apr 28, 2014 |
1.05 |
| Apr 25, 2014 |
1.05 |
| Apr 24, 2014 |
1.05 |
| Apr 23, 2014 |
1.06 |
| Apr 22, 2014 |
1.06 |
| Apr 21, 2014 |
1.07 |
| Apr 17, 2014 |
1.07 |
| Apr 16, 2014 |
1.07 |
| Apr 15, 2014 |
1.06 |
| Apr 14, 2014 |
1.05 |
| Apr 11, 2014 |
1.04 |
| Apr 10, 2014 |
1.03 |
| Apr 9, 2014 |
1.04 |
| Apr 8, 2014 |
1.02 |
| Apr 7, 2014 |
1.05 |
| Apr 4, 2014 |
1.11 |
| Apr 3, 2014 |
1.14 |
| Apr 2, 2014 |
1.15 |
| Apr 1, 2014 |
1.14 |
| Mar 31, 2014 |
1.13 |
| Mar 28, 2014 |
1.02 |
| Mar 27, 2014 |
1.01 |
| Mar 26, 2014 |
1.02 |
| Mar 25, 2014 |
1.02 |
| Mar 24, 2014 |
1.02 |
| Mar 21, 2014 |
1.02 |
| Mar 20, 2014 |
1.02 |
| Mar 19, 2014 |
1.01 |
| Mar 18, 2014 |
1.02 |
| Mar 17, 2014 |
1.02 |
| Mar 14, 2014 |
1.01 |
| Mar 13, 2014 |
1.01 |
| Mar 12, 2014 |
1.02 |
| Mar 11, 2014 |
1.02 |
| Mar 10, 2014 |
1.03 |
| Mar 7, 2014 |
1.02 |
| Mar 6, 2014 |
1.02 |
| Mar 5, 2014 |
1.02 |
| Mar 4, 2014 |
1.02 |
| Mar 3, 2014 |
1.00 |
| Feb 28, 2014 |
1.00 |
| Feb 27, 2014 |
1.00 |
| Feb 26, 2014 |
0.99 |
| Feb 25, 2014 |
0.99 |
| Feb 24, 2014 |
0.98 |
| Feb 21, 2014 |
0.99 |
| Feb 20, 2014 |
1.00 |
| Feb 19, 2014 |
0.99 |
| Feb 18, 2014 |
0.99 |
| Feb 14, 2014 |
0.99 |
| Feb 13, 2014 |
0.99 |
| Feb 12, 2014 |
0.98 |
| Feb 11, 2014 |
0.99 |
| Feb 10, 2014 |
0.98 |
| Feb 7, 2014 |
0.98 |
| Feb 6, 2014 |
0.96 |
| Feb 5, 2014 |
0.97 |
| Feb 4, 2014 |
0.96 |
| Feb 3, 2014 |
0.96 |
| Jan 31, 2014 |
1.00 |
| Jan 30, 2014 |
1.01 |
| Jan 29, 2014 |
1.02 |
| Jan 28, 2014 |
1.03 |
| Jan 27, 2014 |
1.01 |
| Jan 24, 2014 |
1.03 |
| Jan 23, 2014 |
1.05 |
| Jan 22, 2014 |
1.07 |
| Jan 21, 2014 |
1.07 |
| Jan 17, 2014 |
1.05 |
| Jan 16, 2014 |
1.06 |
| Jan 15, 2014 |
1.06 |
| Jan 14, 2014 |
1.05 |
| Jan 13, 2014 |
1.04 |
| Jan 10, 2014 |
1.04 |
| Jan 9, 2014 |
1.04 |
| Jan 8, 2014 |
1.02 |
| Jan 7, 2014 |
1.03 |
| Jan 6, 2014 |
1.00 |
| Jan 3, 2014 |
1.00 |
| Jan 2, 2014 |
1.00 |
| Dec 31, 2013 |
1.02 |
| Dec 30, 2013 |
1.08 |
| Dec 27, 2013 |
1.07 |
| Dec 26, 2013 |
1.07 |
| Dec 24, 2013 |
1.07 |
| Dec 23, 2013 |
1.07 |
| Dec 20, 2013 |
1.06 |
| Dec 19, 2013 |
1.07 |
| Dec 18, 2013 |
1.06 |
| Dec 17, 2013 |
1.05 |
| Dec 16, 2013 |
1.06 |
| Dec 13, 2013 |
1.06 |
| Dec 12, 2013 |
1.06 |
| Dec 11, 2013 |
1.06 |
| Dec 10, 2013 |
1.08 |
| Dec 9, 2013 |
1.09 |
| Dec 6, 2013 |
1.08 |
| Dec 5, 2013 |
1.07 |
| Dec 4, 2013 |
1.06 |
| Dec 3, 2013 |
1.06 |
| Dec 2, 2013 |
1.07 |
| Nov 29, 2013 |
1.08 |
| Nov 27, 2013 |
1.09 |
| Nov 26, 2013 |
1.09 |
| Nov 25, 2013 |
1.10 |
| Nov 22, 2013 |
1.11 |
| Nov 21, 2013 |
1.10 |
| Nov 20, 2013 |
1.10 |
| Nov 19, 2013 |
1.10 |
| Nov 18, 2013 |
1.10 |
| Nov 15, 2013 |
1.11 |
| Nov 14, 2013 |
1.12 |
| Nov 13, 2013 |
1.11 |
| Nov 12, 2013 |
1.10 |
| Nov 11, 2013 |
1.10 |
| Nov 8, 2013 |
1.09 |
| Nov 7, 2013 |
1.08 |
| Nov 6, 2013 |
1.10 |
| Nov 5, 2013 |
1.09 |
| Nov 4, 2013 |
1.10 |
| Nov 1, 2013 |
1.09 |
| Oct 31, 2013 |
1.10 |
| Oct 30, 2013 |
1.10 |
| Oct 29, 2013 |
1.10 |
| Oct 28, 2013 |
1.10 |
| Oct 25, 2013 |
1.11 |
| Oct 24, 2013 |
1.11 |
| Oct 23, 2013 |
1.11 |
| Oct 22, 2013 |
1.10 |
| Oct 21, 2013 |
1.09 |
| Oct 18, 2013 |
1.09 |
| Oct 17, 2013 |
1.08 |
| Oct 16, 2013 |
1.06 |
| Oct 15, 2013 |
1.05 |
| Oct 14, 2013 |
1.06 |
| Oct 11, 2013 |
1.05 |
| Oct 10, 2013 |
1.03 |
| Oct 9, 2013 |
1.01 |
| Oct 8, 2013 |
1.01 |
| Oct 7, 2013 |
1.01 |
| Oct 4, 2013 |
1.02 |
| Oct 3, 2013 |
1.01 |
| Oct 2, 2013 |
1.02 |
| Oct 1, 2013 |
1.02 |
| Sep 30, 2013 |
1.01 |
| Sep 27, 2013 |
1.05 |
| Sep 26, 2013 |
1.06 |
| Sep 25, 2013 |
1.06 |
| Sep 24, 2013 |
1.06 |
| Sep 23, 2013 |
1.05 |
| Sep 20, 2013 |
1.06 |
| Sep 19, 2013 |
1.06 |
| Sep 18, 2013 |
1.07 |
| Sep 17, 2013 |
1.06 |
| Sep 16, 2013 |
1.05 |
| Sep 13, 2013 |
1.04 |
| Sep 12, 2013 |
1.06 |
| Sep 11, 2013 |
1.06 |
| Sep 10, 2013 |
1.06 |
| Sep 9, 2013 |
1.05 |
| Sep 6, 2013 |
1.03 |
| Sep 5, 2013 |
1.03 |
| Sep 4, 2013 |
1.02 |
| Sep 3, 2013 |
0.99 |
| Aug 30, 2013 |
0.99 |
| Aug 29, 2013 |
1.01 |
| Aug 28, 2013 |
1.00 |
| Aug 27, 2013 |
1.00 |
| Aug 26, 2013 |
1.02 |
| Aug 23, 2013 |
1.03 |
| Aug 22, 2013 |
1.02 |
| Aug 21, 2013 |
1.02 |
| Aug 20, 2013 |
1.04 |
| Aug 19, 2013 |
1.02 |
| Aug 16, 2013 |
1.03 |
| Aug 15, 2013 |
1.03 |
| Aug 14, 2013 |
1.06 |
| Aug 13, 2013 |
1.06 |
| Aug 12, 2013 |
1.05 |
| Aug 9, 2013 |
1.05 |
| Aug 8, 2013 |
1.06 |
| Aug 7, 2013 |
1.06 |
| Aug 6, 2013 |
1.06 |
| Aug 5, 2013 |
1.07 |
| Aug 2, 2013 |
1.08 |
| Aug 1, 2013 |
1.07 |
| Jul 31, 2013 |
1.06 |
| Jul 30, 2013 |
1.05 |
| Jul 29, 2013 |
1.04 |
| Jul 26, 2013 |
1.05 |
| Jul 25, 2013 |
1.05 |
| Jul 24, 2013 |
1.05 |
| Jul 23, 2013 |
1.07 |
| Jul 22, 2013 |
1.08 |
| Jul 19, 2013 |
1.08 |
| Jul 18, 2013 |
1.08 |
| Jul 17, 2013 |
1.07 |
| Jul 16, 2013 |
1.07 |
| Jul 15, 2013 |
1.09 |
| Jul 12, 2013 |
1.09 |
| Jul 11, 2013 |
1.09 |
| Jul 10, 2013 |
1.07 |
| Jul 9, 2013 |
1.06 |
| Jul 8, 2013 |
1.07 |
| Jul 5, 2013 |
1.06 |
| Jul 3, 2013 |
1.05 |
| Jul 2, 2013 |
1.06 |
| Jul 1, 2013 |
1.06 |
| Jun 28, 2013 |
1.08 |
| Jun 27, 2013 |
1.09 |
| Jun 26, 2013 |
1.07 |
| Jun 25, 2013 |
1.06 |
| Jun 24, 2013 |
1.06 |
| Jun 21, 2013 |
1.07 |
| Jun 20, 2013 |
1.06 |
| Jun 19, 2013 |
1.09 |
| Jun 18, 2013 |
1.12 |
| Jun 17, 2013 |
1.11 |
| Jun 14, 2013 |
1.10 |
| Jun 13, 2013 |
1.10 |
| Jun 12, 2013 |
1.08 |
| Jun 11, 2013 |
1.08 |
| Jun 10, 2013 |
1.08 |
| Jun 7, 2013 |
1.08 |
| Jun 6, 2013 |
1.07 |
| Jun 5, 2013 |
1.05 |
| Jun 4, 2013 |
1.06 |
| Jun 3, 2013 |
1.07 |
| May 31, 2013 |
1.08 |
| May 30, 2013 |
1.11 |
| May 29, 2013 |
1.10 |
| May 28, 2013 |
1.11 |
| May 24, 2013 |
1.10 |
| May 23, 2013 |
1.11 |
| May 22, 2013 |
1.11 |
| May 21, 2013 |
1.12 |
| May 20, 2013 |
1.12 |
| May 17, 2013 |
1.13 |
| May 16, 2013 |
1.13 |
| May 15, 2013 |
1.13 |
| May 14, 2013 |
1.12 |
| May 13, 2013 |
1.11 |
| May 10, 2013 |
1.10 |
| May 9, 2013 |
1.10 |
| May 8, 2013 |
1.10 |
| May 7, 2013 |
1.09 |
| May 6, 2013 |
1.09 |
| May 3, 2013 |
1.08 |
| May 2, 2013 |
1.07 |
| May 1, 2013 |
1.05 |
| Apr 30, 2013 |
1.05 |
| Apr 29, 2013 |
1.05 |
| Apr 26, 2013 |
1.04 |
| Apr 25, 2013 |
1.04 |
| Apr 24, 2013 |
1.04 |
| Apr 23, 2013 |
1.04 |
| Apr 22, 2013 |
1.04 |
| Apr 19, 2013 |
1.04 |
| Apr 18, 2013 |
1.03 |
| Apr 17, 2013 |
1.03 |
| Apr 16, 2013 |
1.04 |
| Apr 15, 2013 |
1.03 |
| Apr 12, 2013 |
1.04 |
| Apr 11, 2013 |
1.05 |
| Apr 10, 2013 |
1.03 |
| Apr 9, 2013 |
1.02 |
| Apr 8, 2013 |
1.02 |
| Apr 5, 2013 |
1.01 |
| Apr 4, 2013 |
1.01 |
| Apr 3, 2013 |
1.01 |
| Apr 2, 2013 |
1.02 |
| Apr 1, 2013 |
1.02 |
| Mar 28, 2013 |
1.00 |
| Mar 27, 2013 |
0.99 |
| Mar 26, 2013 |
0.99 |
| Mar 25, 2013 |
0.98 |
| Mar 22, 2013 |
0.98 |
| Mar 21, 2013 |
0.97 |
| Mar 20, 2013 |
0.98 |
| Mar 19, 2013 |
0.97 |
| Mar 18, 2013 |
0.96 |
| Mar 15, 2013 |
0.96 |
| Mar 14, 2013 |
0.96 |
| Mar 13, 2013 |
0.95 |
| Mar 12, 2013 |
0.94 |
| Mar 11, 2013 |
0.94 |
| Mar 8, 2013 |
0.94 |
| Mar 7, 2013 |
0.93 |
| Mar 6, 2013 |
0.93 |
| Mar 5, 2013 |
0.94 |
| Mar 4, 2013 |
0.93 |
| Mar 1, 2013 |
0.92 |
| Feb 28, 2013 |
0.93 |
| Feb 27, 2013 |
0.93 |
| Feb 26, 2013 |
0.93 |
| Feb 25, 2013 |
0.92 |
| Feb 22, 2013 |
0.94 |
| Feb 21, 2013 |
0.93 |
| Feb 20, 2013 |
0.93 |
| Feb 19, 2013 |
0.94 |
| Feb 15, 2013 |
0.94 |
| Feb 14, 2013 |
0.94 |
| Feb 13, 2013 |
0.93 |
| Feb 12, 2013 |
0.91 |
| Feb 11, 2013 |
0.91 |
| Feb 8, 2013 |
0.92 |
| Feb 7, 2013 |
0.92 |
| Feb 6, 2013 |
0.92 |
| Feb 5, 2013 |
0.92 |
| Feb 4, 2013 |
0.91 |
| Feb 1, 2013 |
0.90 |
| Jan 31, 2013 |
0.89 |
| Jan 30, 2013 |
0.87 |
| Jan 29, 2013 |
0.86 |
| Jan 28, 2013 |
0.86 |
| Jan 25, 2013 |
0.87 |
| Jan 24, 2013 |
0.85 |
| Jan 23, 2013 |
0.86 |
| Jan 22, 2013 |
0.86 |
| Jan 18, 2013 |
0.85 |
| Jan 17, 2013 |
0.85 |
| Jan 16, 2013 |
0.85 |
| Jan 15, 2013 |
0.85 |
| Jan 14, 2013 |
0.85 |
| Jan 11, 2013 |
0.85 |
| Jan 10, 2013 |
0.86 |
| Jan 9, 2013 |
0.85 |
| Jan 8, 2013 |
0.85 |
| Jan 7, 2013 |
0.86 |
| Jan 4, 2013 |
0.85 |
| Jan 3, 2013 |
0.85 |
| Jan 2, 2013 |
0.85 |
| Dec 31, 2012 |
0.83 |
| Dec 28, 2012 |
1.11 |
| Dec 27, 2012 |
1.11 |
| Dec 26, 2012 |
1.12 |
| Dec 24, 2012 |
1.13 |
| Dec 21, 2012 |
1.13 |
| Dec 20, 2012 |
1.15 |
| Dec 19, 2012 |
1.14 |
| Dec 18, 2012 |
1.13 |
| Dec 17, 2012 |
1.14 |
| Dec 14, 2012 |
1.13 |
| Dec 13, 2012 |
1.15 |
| Dec 12, 2012 |
1.15 |
| Dec 11, 2012 |
1.16 |
| Dec 10, 2012 |
1.16 |
| Dec 7, 2012 |
1.18 |
| Dec 6, 2012 |
1.17 |
| Dec 5, 2012 |
1.18 |
| Dec 4, 2012 |
1.18 |
| Dec 3, 2012 |
1.18 |
| Nov 30, 2012 |
1.18 |
| Nov 29, 2012 |
1.17 |
| Nov 28, 2012 |
1.17 |
| Nov 27, 2012 |
1.17 |
| Nov 26, 2012 |
1.19 |
| Nov 23, 2012 |
1.19 |
| Nov 21, 2012 |
1.18 |
| Nov 20, 2012 |
1.18 |
| Nov 19, 2012 |
1.17 |
| Nov 16, 2012 |
1.15 |
| Nov 15, 2012 |
1.14 |
| Nov 14, 2012 |
1.14 |
| Nov 13, 2012 |
1.15 |
| Nov 12, 2012 |
1.15 |
| Nov 9, 2012 |
1.15 |
| Nov 8, 2012 |
1.14 |
| Nov 7, 2012 |
1.15 |
| Nov 6, 2012 |
1.17 |
| Nov 5, 2012 |
1.16 |
| Nov 2, 2012 |
1.16 |
| Nov 1, 2012 |
1.16 |
| Oct 31, 2012 |
1.14 |
| Oct 26, 2012 |
1.15 |
| Oct 25, 2012 |
1.14 |
| Oct 24, 2012 |
1.14 |
| Oct 23, 2012 |
1.14 |
| Oct 22, 2012 |
1.15 |
| Oct 19, 2012 |
1.15 |
| Oct 18, 2012 |
1.18 |
| Oct 17, 2012 |
1.18 |
| Oct 16, 2012 |
1.17 |
| Oct 15, 2012 |
1.17 |
| Oct 12, 2012 |
1.16 |
| Oct 11, 2012 |
1.17 |
| Oct 10, 2012 |
1.18 |
| Oct 9, 2012 |
1.18 |
| Oct 8, 2012 |
1.19 |
| Oct 5, 2012 |
1.19 |
| Oct 4, 2012 |
1.18 |
| Oct 3, 2012 |
1.17 |
| Oct 2, 2012 |
1.16 |
| Oct 1, 2012 |
1.15 |
| Sep 28, 2012 |
1.70 |
| Sep 27, 2012 |
1.70 |
| Sep 26, 2012 |
1.71 |
| Sep 25, 2012 |
1.74 |
| Sep 24, 2012 |
1.76 |
| Sep 21, 2012 |
1.77 |
| Sep 20, 2012 |
1.76 |
| Sep 19, 2012 |
1.76 |
| Sep 18, 2012 |
1.75 |
| Sep 17, 2012 |
1.77 |
| Sep 14, 2012 |
1.77 |
| Sep 13, 2012 |
1.77 |
| Sep 12, 2012 |
1.74 |
| Sep 11, 2012 |
1.72 |
| Sep 10, 2012 |
1.71 |
| Sep 7, 2012 |
1.73 |
| Sep 6, 2012 |
1.73 |
| Sep 5, 2012 |
1.72 |
| Sep 4, 2012 |
1.72 |
| Aug 31, 2012 |
1.69 |
| Aug 30, 2012 |
1.70 |
| Aug 29, 2012 |
1.71 |
| Aug 28, 2012 |
1.70 |
| Aug 27, 2012 |
1.70 |
| Aug 24, 2012 |
1.69 |
| Aug 23, 2012 |
1.69 |
| Aug 22, 2012 |
1.70 |
| Aug 21, 2012 |
1.70 |
| Aug 20, 2012 |
1.71 |
| Aug 17, 2012 |
1.71 |
| Aug 16, 2012 |
1.70 |
| Aug 15, 2012 |
1.69 |
| Aug 14, 2012 |
1.66 |
| Aug 13, 2012 |
1.64 |
| Aug 10, 2012 |
1.65 |
| Aug 9, 2012 |
1.65 |
| Aug 8, 2012 |
1.66 |
| Aug 7, 2012 |
1.67 |
| Aug 6, 2012 |
1.67 |
| Aug 3, 2012 |
1.69 |
| Aug 2, 2012 |
1.68 |
| Aug 1, 2012 |
1.71 |
| Jul 31, 2012 |
1.68 |
| Jul 30, 2012 |
1.71 |
| Jul 27, 2012 |
1.72 |
| Jul 26, 2012 |
1.68 |
| Jul 25, 2012 |
1.66 |
| Jul 24, 2012 |
1.65 |
| Jul 23, 2012 |
1.68 |
| Jul 20, 2012 |
1.69 |
| Jul 19, 2012 |
1.70 |
| Jul 18, 2012 |
1.71 |
| Jul 17, 2012 |
1.71 |
| Jul 16, 2012 |
1.68 |
| Jul 13, 2012 |
1.70 |
| Jul 12, 2012 |
1.67 |
| Jul 11, 2012 |
1.68 |
| Jul 10, 2012 |
1.68 |
| Jul 9, 2012 |
1.69 |
| Jul 6, 2012 |
1.68 |
| Jul 5, 2012 |
1.70 |
| Jul 3, 2012 |
1.68 |
| Jul 2, 2012 |
1.68 |
| Jun 29, 2012 |
3.16 |
| Jun 28, 2012 |
3.12 |
| Jun 27, 2012 |
3.07 |
| Jun 26, 2012 |
3.11 |
| Jun 25, 2012 |
3.09 |
| Jun 22, 2012 |
3.13 |
| Jun 21, 2012 |
3.12 |
| Jun 20, 2012 |
3.14 |
| Jun 19, 2012 |
3.15 |
| Jun 18, 2012 |
3.11 |
| Jun 15, 2012 |
3.07 |
| Jun 14, 2012 |
3.11 |
| Jun 13, 2012 |
3.10 |
| Jun 12, 2012 |
3.10 |
| Jun 11, 2012 |
3.07 |
| Jun 8, 2012 |
3.11 |
| Jun 7, 2012 |
3.14 |
| Jun 6, 2012 |
3.15 |
| Jun 5, 2012 |
3.08 |
| Jun 4, 2012 |
3.07 |
| Jun 1, 2012 |
3.08 |
| May 31, 2012 |
3.13 |
| May 30, 2012 |
3.13 |
| May 29, 2012 |
3.18 |
| May 25, 2012 |
3.15 |
| May 24, 2012 |
3.17 |
| May 23, 2012 |
3.13 |
| May 22, 2012 |
3.12 |
| May 21, 2012 |
3.07 |
| May 18, 2012 |
3.04 |
| May 17, 2012 |
3.11 |
| May 16, 2012 |
3.16 |
| May 15, 2012 |
3.20 |
| May 14, 2012 |
3.20 |
| May 11, 2012 |
3.24 |
| May 10, 2012 |
3.24 |
| May 9, 2012 |
3.25 |
| May 8, 2012 |
3.27 |
| May 7, 2012 |
3.29 |
| May 4, 2012 |
3.33 |
| May 3, 2012 |
3.36 |
| May 2, 2012 |
3.38 |
| May 1, 2012 |
3.42 |
| Apr 30, 2012 |
3.40 |
| Apr 27, 2012 |
3.41 |
| Apr 26, 2012 |
3.39 |
| Apr 25, 2012 |
3.35 |
| Apr 24, 2012 |
3.30 |
| Apr 23, 2012 |
3.28 |
| Apr 20, 2012 |
3.29 |
| Apr 19, 2012 |
3.27 |
| Apr 18, 2012 |
3.22 |
| Apr 17, 2012 |
3.24 |
| Apr 16, 2012 |
3.16 |
| Apr 13, 2012 |
3.14 |
| Apr 12, 2012 |
3.16 |
| Apr 11, 2012 |
3.14 |
| Apr 10, 2012 |
3.12 |
| Apr 9, 2012 |
3.20 |
| Apr 5, 2012 |
3.25 |
| Apr 4, 2012 |
3.25 |
| Apr 3, 2012 |
3.26 |
| Apr 2, 2012 |
3.23 |
| Mar 30, 2012 |
19.97 |
| Mar 29, 2012 |
19.98 |
| Mar 28, 2012 |
20.10 |
| Mar 27, 2012 |
20.14 |
| Mar 26, 2012 |
20.12 |
| Mar 23, 2012 |
19.79 |
| Mar 22, 2012 |
19.59 |
| Mar 21, 2012 |
19.74 |
| Mar 20, 2012 |
19.83 |
| Mar 19, 2012 |
19.78 |
| Mar 16, 2012 |
19.95 |
| Mar 15, 2012 |
20.29 |
| Mar 14, 2012 |
20.00 |
| Mar 13, 2012 |
20.01 |
| Mar 12, 2012 |
19.72 |
| Mar 9, 2012 |
19.60 |
| Mar 8, 2012 |
19.47 |
| Mar 7, 2012 |
19.21 |
| Mar 6, 2012 |
19.07 |
| Mar 5, 2012 |
19.21 |
| Mar 2, 2012 |
19.04 |
| Mar 1, 2012 |
19.32 |
| Feb 29, 2012 |
19.00 |
| Feb 28, 2012 |
19.07 |
| Feb 27, 2012 |
19.12 |
| Feb 24, 2012 |
19.23 |
| Feb 23, 2012 |
19.33 |
| Feb 22, 2012 |
19.17 |
| Feb 21, 2012 |
19.26 |
| Feb 17, 2012 |
19.43 |
| Feb 16, 2012 |
19.44 |
| Feb 15, 2012 |
19.35 |
| Feb 14, 2012 |
19.57 |
| Feb 13, 2012 |
19.70 |
| Feb 10, 2012 |
19.66 |
| Feb 9, 2012 |
19.83 |
| Feb 8, 2012 |
19.66 |
| Feb 7, 2012 |
19.65 |
| Feb 6, 2012 |
19.50 |
| Feb 3, 2012 |
19.39 |
| Feb 2, 2012 |
19.33 |
| Feb 1, 2012 |
19.10 |
| Jan 31, 2012 |
18.53 |
| Jan 30, 2012 |
18.55 |
| Jan 27, 2012 |
18.56 |
| Jan 26, 2012 |
18.63 |
| Jan 25, 2012 |
18.65 |
| Jan 24, 2012 |
18.60 |
| Jan 23, 2012 |
18.66 |
| Jan 20, 2012 |
18.49 |
| Jan 19, 2012 |
18.40 |
| Jan 18, 2012 |
18.50 |
| Jan 17, 2012 |
18.23 |
| Jan 13, 2012 |
18.31 |
| Jan 12, 2012 |
18.35 |
| Jan 11, 2012 |
18.33 |
| Jan 10, 2012 |
18.33 |
| Jan 9, 2012 |
18.30 |
| Jan 6, 2012 |
18.27 |
| Jan 5, 2012 |
18.22 |
| Jan 4, 2012 |
18.18 |
| Jan 3, 2012 |
18.50 |
| Dec 30, 2011 |
16.62 |
| Dec 29, 2011 |
16.77 |
| Dec 28, 2011 |
16.62 |
| Dec 27, 2011 |
16.86 |
| Dec 23, 2011 |
16.84 |
| Dec 22, 2011 |
16.65 |
| Dec 21, 2011 |
16.48 |
| Dec 20, 2011 |
16.34 |
| Dec 19, 2011 |
15.86 |
| Dec 16, 2011 |
16.06 |
| Dec 15, 2011 |
16.11 |
| Dec 14, 2011 |
16.01 |
| Dec 13, 2011 |
15.98 |
| Dec 12, 2011 |
15.85 |
| Dec 9, 2011 |
16.06 |
| Dec 8, 2011 |
15.75 |
| Dec 7, 2011 |
15.82 |
| Dec 6, 2011 |
15.67 |
| Dec 5, 2011 |
15.70 |
| Dec 2, 2011 |
15.52 |
| Dec 1, 2011 |
15.23 |
| Nov 30, 2011 |
15.11 |
| Nov 29, 2011 |
14.39 |
| Nov 28, 2011 |
14.50 |
| Nov 25, 2011 |
14.22 |
| Nov 23, 2011 |
14.12 |
| Nov 22, 2011 |
14.45 |
| Nov 21, 2011 |
14.42 |
| Nov 18, 2011 |
14.72 |
| Nov 17, 2011 |
14.69 |
| Nov 16, 2011 |
15.09 |
| Nov 15, 2011 |
15.23 |
| Nov 14, 2011 |
15.15 |
| Nov 11, 2011 |
15.32 |
| Nov 10, 2011 |
14.99 |
| Nov 9, 2011 |
14.79 |
| Nov 8, 2011 |
15.13 |
| Nov 7, 2011 |
14.80 |
| Nov 4, 2011 |
14.80 |
| Nov 3, 2011 |
14.85 |
| Nov 2, 2011 |
14.79 |
| Nov 1, 2011 |
14.45 |
| Oct 31, 2011 |
15.06 |
| Oct 28, 2011 |
15.10 |
| Oct 27, 2011 |
15.69 |
| Oct 26, 2011 |
15.14 |
| Oct 25, 2011 |
14.84 |
| Oct 24, 2011 |
15.32 |
| Oct 21, 2011 |
14.83 |
| Oct 20, 2011 |
13.96 |
| Oct 19, 2011 |
13.57 |
| Oct 18, 2011 |
13.31 |
| Oct 17, 2011 |
12.68 |
| Oct 14, 2011 |
13.13 |
| Oct 13, 2011 |
12.92 |
| Oct 12, 2011 |
13.06 |
| Oct 11, 2011 |
12.94 |
| Oct 10, 2011 |
13.13 |
| Oct 7, 2011 |
12.64 |
| Oct 6, 2011 |
12.86 |
| Oct 5, 2011 |
12.57 |
| Oct 4, 2011 |
12.34 |
| Oct 3, 2011 |
11.77 |
| Sep 30, 2011 |
12.24 |
| Sep 29, 2011 |
12.25 |
| Sep 28, 2011 |
11.80 |
| Sep 27, 2011 |
12.44 |
| Sep 26, 2011 |
12.35 |
| Sep 23, 2011 |
12.12 |
| Sep 22, 2011 |
12.13 |
| Sep 21, 2011 |
12.30 |
| Sep 20, 2011 |
12.90 |
| Sep 19, 2011 |
12.96 |
| Sep 16, 2011 |
13.12 |
| Sep 15, 2011 |
12.88 |
| Sep 14, 2011 |
12.57 |
| Sep 13, 2011 |
12.40 |
| Sep 12, 2011 |
12.44 |
| Sep 9, 2011 |
12.43 |
| Sep 8, 2011 |
12.71 |
| Sep 7, 2011 |
12.79 |
| Sep 6, 2011 |
12.25 |
| Sep 2, 2011 |
12.45 |
| Sep 1, 2011 |
12.93 |
| Aug 31, 2011 |
13.08 |
| Aug 30, 2011 |
13.04 |
| Aug 29, 2011 |
13.15 |
| Aug 26, 2011 |
12.79 |
| Aug 25, 2011 |
12.50 |
| Aug 24, 2011 |
12.64 |
| Aug 23, 2011 |
12.39 |
| Aug 22, 2011 |
11.70 |
| Aug 19, 2011 |
11.64 |
| Aug 18, 2011 |
11.78 |
| Aug 17, 2011 |
12.31 |
| Aug 16, 2011 |
12.35 |
| Aug 15, 2011 |
12.41 |
| Aug 12, 2011 |
12.04 |
| Aug 11, 2011 |
12.18 |
| Aug 10, 2011 |
11.26 |
| Aug 9, 2011 |
11.84 |
| Aug 8, 2011 |
10.84 |
| Aug 5, 2011 |
12.01 |
| Aug 4, 2011 |
12.51 |
| Aug 3, 2011 |
13.14 |
| Aug 2, 2011 |
13.02 |
| Aug 1, 2011 |
13.14 |
| Jul 29, 2011 |
13.02 |
| Jul 28, 2011 |
13.02 |
| Jul 27, 2011 |
13.08 |
| Jul 26, 2011 |
12.70 |
| Jul 25, 2011 |
12.68 |
| Jul 22, 2011 |
12.68 |
| Jul 21, 2011 |
12.74 |
| Jul 20, 2011 |
12.30 |
| Jul 19, 2011 |
12.33 |
| Jul 18, 2011 |
12.65 |
| Jul 15, 2011 |
12.81 |
| Jul 14, 2011 |
13.00 |
| Jul 13, 2011 |
13.17 |
| Jul 12, 2011 |
13.27 |
| Jul 11, 2011 |
13.17 |
| Jul 8, 2011 |
13.43 |
| Jul 7, 2011 |
13.59 |
| Jul 6, 2011 |
13.44 |
| Jul 5, 2011 |
13.34 |
| Jul 1, 2011 |
13.39 |
| Jun 30, 2011 |
13.28 |
| Jun 29, 2011 |
14.38 |
| Jun 28, 2011 |
14.13 |
| Jun 27, 2011 |
14.08 |
| Jun 24, 2011 |
14.13 |
| Jun 23, 2011 |
14.21 |
| Jun 22, 2011 |
14.26 |
| Jun 21, 2011 |
14.36 |
| Jun 20, 2011 |
14.21 |
| Jun 17, 2011 |
14.18 |
| Jun 16, 2011 |
14.19 |
| Jun 15, 2011 |
14.14 |
| Jun 14, 2011 |
14.33 |
| Jun 13, 2011 |
14.26 |
| Jun 10, 2011 |
14.09 |
| Jun 9, 2011 |
14.32 |
| Jun 8, 2011 |
14.29 |
| Jun 7, 2011 |
14.37 |
| Jun 6, 2011 |
14.29 |
| Jun 3, 2011 |
14.34 |
| Jun 2, 2011 |
14.34 |
| Jun 1, 2011 |
14.30 |
| May 31, 2011 |
14.53 |
| May 27, 2011 |
14.47 |
| May 26, 2011 |
14.41 |
| May 25, 2011 |
14.24 |
| May 24, 2011 |
14.16 |
| May 23, 2011 |
14.21 |
| May 20, 2011 |
14.53 |
| May 19, 2011 |
14.76 |
| May 18, 2011 |
14.73 |
| May 17, 2011 |
14.54 |
| May 16, 2011 |
14.79 |
| May 13, 2011 |
14.79 |
| May 12, 2011 |
15.05 |
| May 11, 2011 |
14.88 |
| May 10, 2011 |
14.95 |
| May 9, 2011 |
14.79 |
| May 6, 2011 |
14.88 |
| May 5, 2011 |
14.84 |
| May 4, 2011 |
14.87 |
| May 3, 2011 |
15.06 |
| May 2, 2011 |
14.89 |
| Apr 29, 2011 |
15.13 |
| Apr 28, 2011 |
15.33 |
| Apr 27, 2011 |
15.23 |
| Apr 26, 2011 |
15.09 |
| Apr 25, 2011 |
15.03 |
| Apr 21, 2011 |
15.02 |
| Apr 20, 2011 |
15.02 |
| Apr 19, 2011 |
14.79 |
| Apr 18, 2011 |
14.86 |
| Apr 15, 2011 |
15.22 |
| Apr 14, 2011 |
15.29 |
| Apr 13, 2011 |
15.27 |
| Apr 12, 2011 |
15.27 |
| Apr 11, 2011 |
15.63 |
| Apr 8, 2011 |
15.70 |
| Apr 7, 2011 |
15.84 |
| Apr 6, 2011 |
15.86 |
| Apr 5, 2011 |
15.74 |
| Apr 4, 2011 |
15.76 |
| Apr 1, 2011 |
15.71 |
| Mar 31, 2011 |
15.49 |
| Mar 30, 2011 |
21.21 |
| Mar 29, 2011 |
21.12 |
| Mar 28, 2011 |
21.27 |
| Mar 25, 2011 |
21.11 |
| Mar 24, 2011 |
21.03 |
| Mar 23, 2011 |
21.08 |
| Mar 22, 2011 |
21.06 |
| Mar 21, 2011 |
21.18 |
| Mar 18, 2011 |
20.88 |
| Mar 17, 2011 |
20.90 |
| Mar 16, 2011 |
20.85 |
| Mar 15, 2011 |
21.14 |
| Mar 14, 2011 |
21.46 |
| Mar 11, 2011 |
21.46 |
| Mar 10, 2011 |
21.17 |
| Mar 9, 2011 |
21.38 |
| Mar 8, 2011 |
21.54 |
| Mar 7, 2011 |
21.35 |
| Mar 4, 2011 |
21.52 |
| Mar 3, 2011 |
21.87 |
| Mar 2, 2011 |
21.45 |
| Mar 1, 2011 |
21.55 |
| Feb 28, 2011 |
21.88 |
| Feb 25, 2011 |
21.66 |
| Feb 24, 2011 |
21.30 |
| Feb 23, 2011 |
21.33 |
| Feb 22, 2011 |
21.78 |
| Feb 18, 2011 |
22.04 |
| Feb 17, 2011 |
21.88 |
| Feb 16, 2011 |
21.65 |
| Feb 15, 2011 |
21.27 |
| Feb 14, 2011 |
21.14 |
| Feb 11, 2011 |
21.05 |
| Feb 10, 2011 |
20.90 |
| Feb 9, 2011 |
20.84 |
| Feb 8, 2011 |
20.99 |
| Feb 7, 2011 |
20.96 |
| Feb 4, 2011 |
20.86 |
| Feb 3, 2011 |
20.64 |
| Feb 2, 2011 |
20.74 |
| Feb 1, 2011 |
20.78 |
| Jan 31, 2011 |
20.58 |
| Jan 28, 2011 |
20.60 |
| Jan 27, 2011 |
20.82 |
| Jan 26, 2011 |
20.57 |
| Jan 25, 2011 |
20.41 |
| Jan 24, 2011 |
20.02 |
| Jan 21, 2011 |
19.80 |
| Jan 20, 2011 |
19.95 |
| Jan 19, 2011 |
19.99 |
| Jan 18, 2011 |
20.21 |
| Jan 14, 2011 |
20.01 |
| Jan 13, 2011 |
19.83 |
| Jan 12, 2011 |
19.95 |
| Jan 11, 2011 |
19.99 |
| Jan 10, 2011 |
20.03 |
| Jan 7, 2011 |
19.95 |
| Jan 6, 2011 |
20.08 |
| Jan 5, 2011 |
20.16 |
| Jan 4, 2011 |
20.14 |
| Jan 3, 2011 |
20.41 |
| Dec 31, 2010 |
20.13 |
| Dec 30, 2010 |
18.43 |
| Dec 29, 2010 |
18.47 |
| Dec 28, 2010 |
18.54 |
| Dec 27, 2010 |
18.59 |
| Dec 23, 2010 |
18.61 |
| Dec 22, 2010 |
18.64 |
| Dec 21, 2010 |
18.66 |
| Dec 20, 2010 |
18.65 |
| Dec 17, 2010 |
18.63 |
| Dec 16, 2010 |
18.75 |
| Dec 15, 2010 |
18.58 |
| Dec 14, 2010 |
18.71 |
| Dec 13, 2010 |
18.63 |
| Dec 10, 2010 |
18.56 |
| Dec 9, 2010 |
18.42 |
| Dec 8, 2010 |
18.33 |
| Dec 7, 2010 |
18.22 |
| Dec 6, 2010 |
18.01 |
| Dec 3, 2010 |
18.22 |
| Dec 2, 2010 |
18.21 |
| Dec 1, 2010 |
18.12 |
| Nov 30, 2010 |
17.66 |
| Nov 29, 2010 |
17.81 |
| Nov 26, 2010 |
17.79 |
| Nov 24, 2010 |
17.89 |
| Nov 23, 2010 |
17.62 |
| Nov 22, 2010 |
17.81 |
| Nov 19, 2010 |
17.78 |
| Nov 18, 2010 |
17.78 |
| Nov 17, 2010 |
17.46 |
| Nov 16, 2010 |
17.45 |
| Nov 15, 2010 |
17.75 |
| Nov 12, 2010 |
17.58 |
| Nov 11, 2010 |
17.78 |
| Nov 10, 2010 |
17.74 |
| Nov 9, 2010 |
17.58 |
| Nov 8, 2010 |
17.94 |
| Nov 5, 2010 |
18.18 |
| Nov 4, 2010 |
18.22 |
| Nov 3, 2010 |
17.96 |
| Nov 2, 2010 |
17.85 |
| Nov 1, 2010 |
17.73 |
| Oct 29, 2010 |
17.71 |
| Oct 28, 2010 |
17.82 |
| Oct 27, 2010 |
18.05 |
| Oct 26, 2010 |
17.06 |
| Oct 25, 2010 |
17.26 |
| Oct 22, 2010 |
17.17 |
| Oct 21, 2010 |
17.10 |
| Oct 20, 2010 |
17.07 |
| Oct 19, 2010 |
16.81 |
| Oct 18, 2010 |
16.97 |
| Oct 15, 2010 |
16.57 |
| Oct 14, 2010 |
16.85 |
| Oct 13, 2010 |
16.71 |
| Oct 12, 2010 |
16.56 |
| Oct 11, 2010 |
16.48 |
| Oct 8, 2010 |
16.32 |
| Oct 7, 2010 |
16.35 |
| Oct 6, 2010 |
16.46 |
| Oct 5, 2010 |
16.54 |
| Oct 4, 2010 |
16.36 |
| Oct 1, 2010 |
16.32 |
| Sep 30, 2010 |
16.46 |
| Sep 29, 2010 |
16.70 |
| Sep 28, 2010 |
16.60 |
| Sep 27, 2010 |
16.80 |
| Sep 24, 2010 |
17.01 |
| Sep 23, 2010 |
16.40 |
| Sep 22, 2010 |
16.63 |
| Sep 21, 2010 |
16.84 |
| Sep 20, 2010 |
16.79 |
| Sep 17, 2010 |
16.58 |
| Sep 16, 2010 |
16.51 |
| Sep 15, 2010 |
16.49 |
| Sep 14, 2010 |
16.47 |
| Sep 13, 2010 |
16.48 |
| Sep 10, 2010 |
16.24 |
| Sep 9, 2010 |
16.26 |
| Sep 8, 2010 |
16.04 |
| Sep 7, 2010 |
16.17 |
| Sep 3, 2010 |
16.36 |
| Sep 2, 2010 |
16.31 |
| Sep 1, 2010 |
16.21 |
| Aug 31, 2010 |
15.71 |
| Aug 30, 2010 |
15.68 |
| Aug 27, 2010 |
16.04 |
| Aug 26, 2010 |
15.74 |
| Aug 25, 2010 |
15.68 |
| Aug 24, 2010 |
15.41 |
| Aug 23, 2010 |
15.59 |
| Aug 20, 2010 |
15.65 |
| Aug 19, 2010 |
15.61 |
| Aug 18, 2010 |
15.90 |
| Aug 17, 2010 |
15.83 |
| Aug 16, 2010 |
15.61 |
| Aug 13, 2010 |
15.59 |
| Aug 12, 2010 |
15.64 |
| Aug 11, 2010 |
15.71 |
| Aug 10, 2010 |
16.14 |
| Aug 9, 2010 |
16.40 |
| Aug 6, 2010 |
16.13 |
| Aug 5, 2010 |
15.90 |
| Aug 4, 2010 |
16.04 |
| Aug 3, 2010 |
16.08 |
| Aug 2, 2010 |
16.20 |
| Jul 30, 2010 |
16.11 |
| Jul 29, 2010 |
15.99 |
| Jul 28, 2010 |
16.06 |
| Jul 27, 2010 |
16.50 |
| Jul 26, 2010 |
16.61 |
| Jul 23, 2010 |
16.39 |
| Jul 22, 2010 |
16.37 |
| Jul 21, 2010 |
16.03 |
| Jul 20, 2010 |
16.36 |
| Jul 19, 2010 |
15.95 |
| Jul 16, 2010 |
16.01 |
| Jul 15, 2010 |
16.35 |
| Jul 14, 2010 |
16.38 |
| Jul 13, 2010 |
16.45 |
| Jul 12, 2010 |
15.90 |
| Jul 9, 2010 |
16.05 |
| Jul 8, 2010 |
15.96 |
| Jul 7, 2010 |
15.76 |
| Jul 6, 2010 |
15.32 |
| Jul 2, 2010 |
15.36 |
| Jul 1, 2010 |
15.39 |
| Jun 30, 2010 |
15.38 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
60.78 |
| Mar 29, 2010 |
60.89 |
| Mar 26, 2010 |
61.26 |
| Mar 25, 2010 |
61.47 |
| Mar 24, 2010 |
61.18 |
| Mar 23, 2010 |
61.58 |
| Mar 22, 2010 |
60.94 |
| Mar 19, 2010 |
62.56 |
| Mar 18, 2010 |
62.96 |
| Mar 17, 2010 |
62.72 |
| Mar 16, 2010 |
62.32 |
| Mar 15, 2010 |
61.87 |
| Mar 12, 2010 |
61.58 |
| Mar 11, 2010 |
60.30 |
| Mar 10, 2010 |
60.06 |
| Mar 9, 2010 |
59.51 |
| Mar 8, 2010 |
59.40 |
| Mar 5, 2010 |
59.51 |
| Mar 4, 2010 |
58.81 |
| Mar 3, 2010 |
59.13 |
| Mar 2, 2010 |
58.71 |
| Mar 1, 2010 |
58.42 |
| Feb 26, 2010 |
57.64 |
| Feb 25, 2010 |
57.75 |
| Feb 24, 2010 |
58.02 |
| Feb 23, 2010 |
57.62 |
| Feb 22, 2010 |
57.33 |
| Feb 19, 2010 |
57.14 |
| Feb 18, 2010 |
56.61 |
| Feb 17, 2010 |
56.42 |
| Feb 16, 2010 |
55.81 |
| Feb 12, 2010 |
55.65 |
| Feb 11, 2010 |
55.54 |
| Feb 10, 2010 |
55.38 |
| Feb 9, 2010 |
55.33 |
| Feb 8, 2010 |
55.09 |
| Feb 5, 2010 |
55.97 |
| Feb 4, 2010 |
57.19 |
| Feb 3, 2010 |
57.67 |
| Feb 2, 2010 |
54.91 |
| Feb 1, 2010 |
55.12 |
| Jan 29, 2010 |
54.51 |
| Jan 28, 2010 |
54.64 |
| Jan 27, 2010 |
54.32 |
| Jan 26, 2010 |
54.80 |
| Jan 25, 2010 |
55.23 |
| Jan 22, 2010 |
54.91 |
| Jan 21, 2010 |
53.87 |
| Jan 20, 2010 |
53.42 |
| Jan 19, 2010 |
53.71 |
| Jan 15, 2010 |
53.04 |
| Jan 14, 2010 |
53.66 |
| Jan 13, 2010 |
53.82 |
| Jan 12, 2010 |
53.84 |
| Jan 11, 2010 |
53.50 |
| Jan 8, 2010 |
53.42 |
| Jan 7, 2010 |
53.26 |
| Jan 6, 2010 |
53.63 |
| Jan 5, 2010 |
53.60 |
| Jan 4, 2010 |
53.92 |
| Dec 31, 2009 |
54.40 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
