Arthur J. Gallagher (AJG) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.44 |
| May 21, 2026 |
25.71 |
| May 20, 2026 |
25.20 |
| May 19, 2026 |
25.27 |
| May 18, 2026 |
25.76 |
| May 15, 2026 |
24.82 |
| May 14, 2026 |
24.46 |
| May 13, 2026 |
23.81 |
| May 12, 2026 |
24.50 |
| May 11, 2026 |
24.65 |
| May 8, 2026 |
24.69 |
| May 7, 2026 |
25.08 |
| May 6, 2026 |
24.44 |
| May 5, 2026 |
25.57 |
| May 4, 2026 |
25.73 |
| May 1, 2026 |
25.87 |
| Apr 30, 2026 |
25.65 |
| Apr 29, 2026 |
26.34 |
| Apr 28, 2026 |
26.54 |
| Apr 27, 2026 |
26.75 |
| Apr 24, 2026 |
26.79 |
| Apr 23, 2026 |
27.30 |
| Apr 22, 2026 |
27.52 |
| Apr 21, 2026 |
27.95 |
| Apr 20, 2026 |
27.77 |
| Apr 17, 2026 |
27.59 |
| Apr 16, 2026 |
27.90 |
| Apr 15, 2026 |
27.79 |
| Apr 14, 2026 |
27.37 |
| Apr 13, 2026 |
27.70 |
| Apr 10, 2026 |
26.56 |
| Apr 9, 2026 |
27.18 |
| Apr 8, 2026 |
27.48 |
| Apr 7, 2026 |
27.07 |
| Apr 6, 2026 |
27.29 |
| Apr 2, 2026 |
27.08 |
| Apr 1, 2026 |
26.92 |
| Mar 31, 2026 |
26.95 |
| Mar 30, 2026 |
27.95 |
| Mar 27, 2026 |
26.77 |
| Mar 26, 2026 |
27.19 |
| Mar 25, 2026 |
27.63 |
| Mar 24, 2026 |
27.99 |
| Mar 23, 2026 |
28.05 |
| Mar 20, 2026 |
27.80 |
| Mar 19, 2026 |
27.11 |
| Mar 18, 2026 |
27.09 |
| Mar 17, 2026 |
27.04 |
| Mar 16, 2026 |
27.40 |
| Mar 13, 2026 |
26.88 |
| Mar 12, 2026 |
26.39 |
| Mar 11, 2026 |
27.13 |
| Mar 10, 2026 |
27.38 |
| Mar 9, 2026 |
28.19 |
| Mar 6, 2026 |
29.56 |
| Mar 5, 2026 |
29.76 |
| Mar 4, 2026 |
29.22 |
| Mar 3, 2026 |
29.18 |
| Mar 2, 2026 |
29.71 |
| Feb 27, 2026 |
29.57 |
| Feb 26, 2026 |
29.18 |
| Feb 25, 2026 |
28.23 |
| Feb 24, 2026 |
27.95 |
| Feb 23, 2026 |
27.73 |
| Feb 20, 2026 |
28.02 |
| Feb 19, 2026 |
28.27 |
| Feb 18, 2026 |
27.75 |
| Feb 17, 2026 |
27.69 |
| Feb 13, 2026 |
26.95 |
| Feb 12, 2026 |
26.46 |
| Feb 11, 2026 |
26.53 |
| Feb 10, 2026 |
27.50 |
| Feb 9, 2026 |
28.19 |
| Feb 6, 2026 |
31.35 |
| Feb 5, 2026 |
31.50 |
| Feb 4, 2026 |
32.40 |
| Feb 3, 2026 |
32.16 |
| Feb 2, 2026 |
31.84 |
| Jan 30, 2026 |
32.38 |
| Jan 29, 2026 |
31.91 |
| Jan 28, 2026 |
31.45 |
| Jan 27, 2026 |
31.45 |
| Jan 26, 2026 |
33.18 |
| Jan 23, 2026 |
32.89 |
| Jan 22, 2026 |
32.51 |
| Jan 21, 2026 |
32.47 |
| Jan 20, 2026 |
33.11 |
| Jan 16, 2026 |
33.59 |
| Jan 15, 2026 |
33.28 |
| Jan 14, 2026 |
33.39 |
| Jan 13, 2026 |
33.39 |
| Jan 12, 2026 |
34.43 |
| Jan 9, 2026 |
34.40 |
| Jan 8, 2026 |
34.39 |
| Jan 7, 2026 |
33.66 |
| Jan 6, 2026 |
34.16 |
| Jan 5, 2026 |
34.22 |
| Jan 2, 2026 |
33.26 |
| Dec 31, 2025 |
33.63 |
| Dec 30, 2025 |
34.25 |
| Dec 29, 2025 |
34.42 |
| Dec 26, 2025 |
34.20 |
| Dec 24, 2025 |
34.11 |
| Dec 23, 2025 |
33.83 |
| Dec 22, 2025 |
33.77 |
| Dec 19, 2025 |
33.12 |
| Dec 18, 2025 |
33.02 |
| Dec 17, 2025 |
32.79 |
| Dec 16, 2025 |
32.93 |
| Dec 15, 2025 |
33.50 |
| Dec 12, 2025 |
33.39 |
| Dec 11, 2025 |
32.35 |
| Dec 10, 2025 |
31.39 |
| Dec 9, 2025 |
31.32 |
| Dec 8, 2025 |
31.05 |
| Dec 5, 2025 |
31.29 |
| Dec 4, 2025 |
32.06 |
| Dec 3, 2025 |
32.05 |
| Dec 2, 2025 |
31.90 |
| Dec 1, 2025 |
32.15 |
| Nov 28, 2025 |
32.35 |
| Nov 26, 2025 |
32.47 |
| Nov 25, 2025 |
32.70 |
| Nov 24, 2025 |
32.43 |
| Nov 21, 2025 |
32.86 |
| Nov 20, 2025 |
32.31 |
| Nov 19, 2025 |
32.50 |
| Nov 18, 2025 |
33.82 |
| Nov 17, 2025 |
33.91 |
| Nov 14, 2025 |
33.81 |
| Nov 13, 2025 |
33.56 |
| Nov 12, 2025 |
33.45 |
| Nov 11, 2025 |
33.34 |
| Nov 10, 2025 |
32.81 |
| Nov 7, 2025 |
32.67 |
| Nov 6, 2025 |
32.03 |
| Nov 5, 2025 |
32.41 |
| Nov 4, 2025 |
32.90 |
| Nov 3, 2025 |
31.73 |
| Oct 31, 2025 |
32.60 |
| Oct 30, 2025 |
34.28 |
| Oct 29, 2025 |
34.27 |
| Oct 28, 2025 |
35.01 |
| Oct 27, 2025 |
36.54 |
| Oct 24, 2025 |
36.77 |
| Oct 23, 2025 |
37.01 |
| Oct 22, 2025 |
37.08 |
| Oct 21, 2025 |
36.54 |
| Oct 20, 2025 |
36.58 |
| Oct 17, 2025 |
36.74 |
| Oct 16, 2025 |
36.70 |
| Oct 15, 2025 |
38.83 |
| Oct 14, 2025 |
39.84 |
| Oct 13, 2025 |
39.08 |
| Oct 10, 2025 |
39.58 |
| Oct 9, 2025 |
39.65 |
| Oct 8, 2025 |
40.27 |
| Oct 7, 2025 |
40.66 |
| Oct 6, 2025 |
40.57 |
| Oct 3, 2025 |
40.74 |
| Oct 2, 2025 |
40.50 |
| Oct 1, 2025 |
40.13 |
| Sep 30, 2025 |
40.65 |
| Sep 29, 2025 |
30.22 |
| Sep 26, 2025 |
30.03 |
| Sep 25, 2025 |
29.90 |
| Sep 24, 2025 |
30.08 |
| Sep 23, 2025 |
30.05 |
| Sep 22, 2025 |
29.53 |
| Sep 19, 2025 |
29.48 |
| Sep 18, 2025 |
29.13 |
| Sep 17, 2025 |
28.64 |
| Sep 16, 2025 |
28.49 |
| Sep 15, 2025 |
28.25 |
| Sep 12, 2025 |
29.20 |
| Sep 11, 2025 |
29.60 |
| Sep 10, 2025 |
28.70 |
| Sep 9, 2025 |
29.35 |
| Sep 8, 2025 |
29.42 |
| Sep 5, 2025 |
29.43 |
| Sep 4, 2025 |
29.55 |
| Sep 3, 2025 |
29.97 |
| Sep 2, 2025 |
29.84 |
| Aug 29, 2025 |
29.86 |
| Aug 28, 2025 |
29.48 |
| Aug 27, 2025 |
29.37 |
| Aug 26, 2025 |
29.55 |
| Aug 25, 2025 |
29.36 |
| Aug 22, 2025 |
29.91 |
| Aug 21, 2025 |
30.18 |
| Aug 20, 2025 |
29.85 |
| Aug 19, 2025 |
29.65 |
| Aug 18, 2025 |
28.86 |
| Aug 15, 2025 |
28.65 |
| Aug 14, 2025 |
28.73 |
| Aug 13, 2025 |
28.93 |
| Aug 12, 2025 |
28.40 |
| Aug 11, 2025 |
28.19 |
| Aug 8, 2025 |
28.25 |
| Aug 7, 2025 |
28.32 |
| Aug 6, 2025 |
27.87 |
| Aug 5, 2025 |
27.81 |
| Aug 4, 2025 |
27.67 |
| Aug 1, 2025 |
27.61 |
| Jul 31, 2025 |
27.99 |
| Jul 30, 2025 |
27.82 |
| Jul 29, 2025 |
28.12 |
| Jul 28, 2025 |
30.63 |
| Jul 25, 2025 |
31.36 |
| Jul 24, 2025 |
30.62 |
| Jul 23, 2025 |
30.83 |
| Jul 22, 2025 |
31.03 |
| Jul 21, 2025 |
30.52 |
| Jul 18, 2025 |
31.11 |
| Jul 17, 2025 |
31.21 |
| Jul 16, 2025 |
30.73 |
| Jul 15, 2025 |
30.50 |
| Jul 14, 2025 |
31.39 |
| Jul 11, 2025 |
30.92 |
| Jul 10, 2025 |
31.17 |
| Jul 9, 2025 |
31.37 |
| Jul 8, 2025 |
31.19 |
| Jul 7, 2025 |
31.47 |
| Jul 3, 2025 |
31.71 |
| Jul 2, 2025 |
31.43 |
| Jul 1, 2025 |
31.88 |
| Jun 30, 2025 |
31.96 |
| Jun 27, 2025 |
24.04 |
| Jun 26, 2025 |
24.11 |
| Jun 25, 2025 |
24.01 |
| Jun 24, 2025 |
24.83 |
| Jun 23, 2025 |
24.65 |
| Jun 20, 2025 |
24.27 |
| Jun 18, 2025 |
23.99 |
| Jun 17, 2025 |
23.89 |
| Jun 16, 2025 |
23.91 |
| Jun 13, 2025 |
23.94 |
| Jun 12, 2025 |
24.27 |
| Jun 11, 2025 |
23.58 |
| Jun 10, 2025 |
23.72 |
| Jun 9, 2025 |
24.05 |
| Jun 6, 2025 |
25.10 |
| Jun 5, 2025 |
25.03 |
| Jun 4, 2025 |
25.82 |
| Jun 3, 2025 |
26.67 |
| Jun 2, 2025 |
27.01 |
| May 30, 2025 |
26.88 |
| May 29, 2025 |
26.35 |
| May 28, 2025 |
26.15 |
| May 27, 2025 |
26.43 |
| May 23, 2025 |
25.98 |
| May 22, 2025 |
25.74 |
| May 21, 2025 |
25.94 |
| May 20, 2025 |
26.20 |
| May 19, 2025 |
26.54 |
| May 16, 2025 |
26.39 |
| May 15, 2025 |
26.01 |
| May 14, 2025 |
25.18 |
| May 13, 2025 |
25.47 |
| May 12, 2025 |
25.34 |
| May 9, 2025 |
26.00 |
| May 8, 2025 |
26.02 |
| May 7, 2025 |
26.13 |
| May 6, 2025 |
26.01 |
| May 5, 2025 |
25.68 |
| May 2, 2025 |
25.32 |
| May 1, 2025 |
24.03 |
| Apr 30, 2025 |
24.33 |
| Apr 29, 2025 |
23.99 |
| Apr 28, 2025 |
24.62 |
| Apr 25, 2025 |
24.48 |
| Apr 24, 2025 |
25.36 |
| Apr 23, 2025 |
25.39 |
| Apr 22, 2025 |
25.29 |
| Apr 21, 2025 |
24.20 |
| Apr 17, 2025 |
25.14 |
| Apr 16, 2025 |
25.47 |
| Apr 15, 2025 |
25.75 |
| Apr 14, 2025 |
26.45 |
| Apr 11, 2025 |
25.60 |
| Apr 10, 2025 |
24.81 |
| Apr 9, 2025 |
24.62 |
| Apr 8, 2025 |
23.45 |
| Apr 7, 2025 |
23.39 |
| Apr 4, 2025 |
24.19 |
| Apr 3, 2025 |
26.59 |
| Apr 2, 2025 |
26.56 |
| Apr 1, 2025 |
26.54 |
| Mar 31, 2025 |
26.67 |
| Mar 28, 2025 |
23.21 |
| Mar 27, 2025 |
23.23 |
| Mar 26, 2025 |
22.86 |
| Mar 25, 2025 |
22.92 |
| Mar 24, 2025 |
22.94 |
| Mar 21, 2025 |
22.44 |
| Mar 20, 2025 |
22.67 |
| Mar 19, 2025 |
22.00 |
| Mar 18, 2025 |
22.26 |
| Mar 17, 2025 |
22.22 |
| Mar 14, 2025 |
21.88 |
| Mar 13, 2025 |
21.68 |
| Mar 12, 2025 |
21.87 |
| Mar 11, 2025 |
21.93 |
| Mar 10, 2025 |
21.59 |
| Mar 7, 2025 |
21.78 |
| Mar 6, 2025 |
23.13 |
| Mar 5, 2025 |
23.21 |
| Mar 4, 2025 |
22.91 |
| Mar 3, 2025 |
23.30 |
| Feb 28, 2025 |
22.95 |
| Feb 27, 2025 |
22.56 |
| Feb 26, 2025 |
22.15 |
| Feb 25, 2025 |
22.45 |
| Feb 24, 2025 |
22.16 |
| Feb 21, 2025 |
21.91 |
| Feb 20, 2025 |
21.87 |
| Feb 19, 2025 |
22.06 |
| Feb 18, 2025 |
21.97 |
| Feb 14, 2025 |
21.56 |
| Feb 13, 2025 |
22.17 |
| Feb 12, 2025 |
21.83 |
| Feb 11, 2025 |
21.61 |
| Feb 10, 2025 |
21.80 |
| Feb 7, 2025 |
21.64 |
| Feb 6, 2025 |
21.44 |
| Feb 5, 2025 |
21.12 |
| Feb 4, 2025 |
20.77 |
| Feb 3, 2025 |
20.50 |
| Jan 31, 2025 |
19.88 |
| Jan 30, 2025 |
19.65 |
| Jan 29, 2025 |
19.23 |
| Jan 28, 2025 |
19.17 |
| Jan 27, 2025 |
19.39 |
| Jan 24, 2025 |
18.83 |
| Jan 23, 2025 |
18.70 |
| Jan 22, 2025 |
19.17 |
| Jan 21, 2025 |
19.45 |
| Jan 17, 2025 |
19.29 |
| Jan 16, 2025 |
19.37 |
| Jan 15, 2025 |
18.89 |
| Jan 14, 2025 |
18.80 |
| Jan 13, 2025 |
18.52 |
| Jan 10, 2025 |
18.62 |
| Jan 8, 2025 |
18.49 |
| Jan 7, 2025 |
18.00 |
| Jan 6, 2025 |
17.72 |
| Jan 3, 2025 |
18.06 |
| Jan 2, 2025 |
17.67 |
| Dec 31, 2024 |
18.35 |
| Dec 30, 2024 |
23.71 |
| Dec 27, 2024 |
23.89 |
| Dec 26, 2024 |
24.04 |
| Dec 24, 2024 |
24.04 |
| Dec 23, 2024 |
23.71 |
| Dec 20, 2024 |
23.59 |
| Dec 19, 2024 |
23.24 |
| Dec 18, 2024 |
23.19 |
| Dec 17, 2024 |
23.57 |
| Dec 16, 2024 |
23.84 |
| Dec 13, 2024 |
23.72 |
| Dec 12, 2024 |
23.42 |
| Dec 11, 2024 |
23.63 |
| Dec 10, 2024 |
23.64 |
| Dec 9, 2024 |
24.35 |
| Dec 6, 2024 |
24.77 |
| Dec 5, 2024 |
25.36 |
| Dec 4, 2024 |
25.68 |
| Dec 3, 2024 |
25.90 |
| Dec 2, 2024 |
25.74 |
| Nov 29, 2024 |
26.11 |
| Nov 27, 2024 |
26.36 |
| Nov 26, 2024 |
26.17 |
| Nov 25, 2024 |
25.60 |
| Nov 22, 2024 |
25.42 |
| Nov 21, 2024 |
25.26 |
| Nov 20, 2024 |
24.69 |
| Nov 19, 2024 |
24.40 |
| Nov 18, 2024 |
24.50 |
| Nov 15, 2024 |
24.58 |
| Nov 14, 2024 |
24.59 |
| Nov 13, 2024 |
24.90 |
| Nov 12, 2024 |
24.64 |
| Nov 11, 2024 |
24.42 |
| Nov 8, 2024 |
24.60 |
| Nov 7, 2024 |
24.23 |
| Nov 6, 2024 |
24.24 |
| Nov 5, 2024 |
23.59 |
| Nov 4, 2024 |
23.46 |
| Nov 1, 2024 |
23.36 |
| Oct 31, 2024 |
23.42 |
| Oct 30, 2024 |
23.71 |
| Oct 29, 2024 |
23.76 |
| Oct 28, 2024 |
23.84 |
| Oct 25, 2024 |
23.58 |
| Oct 24, 2024 |
23.97 |
| Oct 23, 2024 |
24.09 |
| Oct 22, 2024 |
23.95 |
| Oct 21, 2024 |
24.15 |
| Oct 18, 2024 |
24.12 |
| Oct 17, 2024 |
24.25 |
| Oct 16, 2024 |
24.14 |
| Oct 15, 2024 |
23.98 |
| Oct 14, 2024 |
24.16 |
| Oct 11, 2024 |
24.00 |
| Oct 10, 2024 |
23.81 |
| Oct 9, 2024 |
24.61 |
| Oct 8, 2024 |
24.46 |
| Oct 7, 2024 |
23.92 |
| Oct 4, 2024 |
24.15 |
| Oct 3, 2024 |
23.84 |
| Oct 2, 2024 |
23.83 |
| Oct 1, 2024 |
23.87 |
| Sep 30, 2024 |
23.44 |
| Sep 27, 2024 |
23.82 |
| Sep 26, 2024 |
23.70 |
| Sep 25, 2024 |
23.94 |
| Sep 24, 2024 |
23.81 |
| Sep 23, 2024 |
24.05 |
| Sep 20, 2024 |
23.53 |
| Sep 19, 2024 |
24.07 |
| Sep 18, 2024 |
24.85 |
| Sep 17, 2024 |
25.27 |
| Sep 16, 2024 |
25.58 |
| Sep 13, 2024 |
25.39 |
| Sep 12, 2024 |
25.33 |
| Sep 11, 2024 |
25.15 |
| Sep 10, 2024 |
25.52 |
| Sep 9, 2024 |
25.53 |
| Sep 6, 2024 |
25.11 |
| Sep 5, 2024 |
25.23 |
| Sep 4, 2024 |
25.43 |
| Sep 3, 2024 |
25.14 |
| Aug 30, 2024 |
24.97 |
| Aug 29, 2024 |
24.88 |
| Aug 28, 2024 |
24.82 |
| Aug 27, 2024 |
24.75 |
| Aug 26, 2024 |
24.47 |
| Aug 23, 2024 |
24.56 |
| Aug 22, 2024 |
24.91 |
| Aug 21, 2024 |
24.71 |
| Aug 20, 2024 |
24.59 |
| Aug 19, 2024 |
24.45 |
| Aug 16, 2024 |
24.32 |
| Aug 15, 2024 |
24.26 |
| Aug 14, 2024 |
24.28 |
| Aug 13, 2024 |
23.98 |
| Aug 12, 2024 |
24.01 |
| Aug 9, 2024 |
24.11 |
| Aug 8, 2024 |
24.12 |
| Aug 7, 2024 |
24.02 |
| Aug 6, 2024 |
23.98 |
| Aug 5, 2024 |
23.73 |
| Aug 2, 2024 |
24.50 |
| Aug 1, 2024 |
24.50 |
| Jul 31, 2024 |
24.18 |
| Jul 30, 2024 |
24.31 |
| Jul 29, 2024 |
23.82 |
| Jul 26, 2024 |
24.19 |
| Jul 25, 2024 |
23.34 |
| Jul 24, 2024 |
23.38 |
| Jul 23, 2024 |
23.28 |
| Jul 22, 2024 |
23.15 |
| Jul 19, 2024 |
23.02 |
| Jul 18, 2024 |
23.04 |
| Jul 17, 2024 |
23.16 |
| Jul 16, 2024 |
22.79 |
| Jul 15, 2024 |
23.04 |
| Jul 12, 2024 |
23.09 |
| Jul 11, 2024 |
23.01 |
| Jul 10, 2024 |
22.80 |
| Jul 9, 2024 |
22.47 |
| Jul 8, 2024 |
22.52 |
| Jul 5, 2024 |
22.53 |
| Jul 3, 2024 |
22.35 |
| Jul 2, 2024 |
22.30 |
| Jul 1, 2024 |
22.05 |
| Jun 28, 2024 |
22.77 |
| Jun 27, 2024 |
22.85 |
| Jun 26, 2024 |
22.24 |
| Jun 25, 2024 |
22.83 |
| Jun 24, 2024 |
23.31 |
| Jun 21, 2024 |
23.25 |
| Jun 20, 2024 |
23.26 |
| Jun 18, 2024 |
23.01 |
| Jun 17, 2024 |
22.94 |
| Jun 14, 2024 |
22.68 |
| Jun 13, 2024 |
22.91 |
| Jun 12, 2024 |
22.73 |
| Jun 11, 2024 |
22.48 |
| Jun 10, 2024 |
22.40 |
| Jun 7, 2024 |
22.25 |
| Jun 6, 2024 |
22.08 |
| Jun 5, 2024 |
22.21 |
| Jun 4, 2024 |
22.40 |
| Jun 3, 2024 |
22.20 |
| May 31, 2024 |
22.23 |
| May 30, 2024 |
21.84 |
| May 29, 2024 |
21.50 |
| May 28, 2024 |
21.77 |
| May 24, 2024 |
22.11 |
| May 23, 2024 |
22.01 |
| May 22, 2024 |
22.62 |
| May 21, 2024 |
22.64 |
| May 20, 2024 |
22.51 |
| May 17, 2024 |
22.62 |
| May 16, 2024 |
22.43 |
| May 15, 2024 |
22.09 |
| May 14, 2024 |
21.99 |
| May 13, 2024 |
21.88 |
| May 10, 2024 |
22.00 |
| May 9, 2024 |
21.70 |
| May 8, 2024 |
21.47 |
| May 7, 2024 |
21.47 |
| May 6, 2024 |
21.29 |
| May 3, 2024 |
20.90 |
| May 2, 2024 |
20.88 |
| May 1, 2024 |
20.91 |
| Apr 30, 2024 |
20.53 |
| Apr 29, 2024 |
20.43 |
| Apr 26, 2024 |
20.48 |
| Apr 25, 2024 |
20.74 |
| Apr 24, 2024 |
20.73 |
| Apr 23, 2024 |
20.82 |
| Apr 22, 2024 |
20.79 |
| Apr 19, 2024 |
20.71 |
| Apr 18, 2024 |
20.47 |
| Apr 17, 2024 |
20.16 |
| Apr 16, 2024 |
20.24 |
| Apr 15, 2024 |
20.30 |
| Apr 12, 2024 |
20.52 |
| Apr 11, 2024 |
20.85 |
| Apr 10, 2024 |
21.02 |
| Apr 9, 2024 |
21.39 |
| Apr 8, 2024 |
21.40 |
| Apr 5, 2024 |
21.38 |
| Apr 4, 2024 |
21.04 |
| Apr 3, 2024 |
21.51 |
| Apr 2, 2024 |
21.50 |
| Apr 1, 2024 |
21.67 |
| Mar 28, 2024 |
25.89 |
| Mar 27, 2024 |
25.65 |
| Mar 26, 2024 |
25.49 |
| Mar 25, 2024 |
25.42 |
| Mar 22, 2024 |
25.52 |
| Mar 21, 2024 |
25.92 |
| Mar 20, 2024 |
26.51 |
| Mar 19, 2024 |
26.30 |
| Mar 18, 2024 |
26.28 |
| Mar 15, 2024 |
26.22 |
| Mar 14, 2024 |
26.41 |
| Mar 13, 2024 |
26.46 |
| Mar 12, 2024 |
26.40 |
| Mar 11, 2024 |
26.17 |
| Mar 8, 2024 |
26.07 |
| Mar 7, 2024 |
25.88 |
| Mar 6, 2024 |
25.74 |
| Mar 5, 2024 |
25.40 |
| Mar 4, 2024 |
25.10 |
| Mar 1, 2024 |
25.20 |
| Feb 29, 2024 |
25.25 |
| Feb 28, 2024 |
25.41 |
| Feb 27, 2024 |
25.21 |
| Feb 26, 2024 |
25.26 |
| Feb 23, 2024 |
25.36 |
| Feb 22, 2024 |
25.32 |
| Feb 21, 2024 |
24.84 |
| Feb 20, 2024 |
25.01 |
| Feb 16, 2024 |
24.75 |
| Feb 15, 2024 |
24.89 |
| Feb 14, 2024 |
24.69 |
| Feb 13, 2024 |
24.44 |
| Feb 12, 2024 |
24.37 |
| Feb 9, 2024 |
24.71 |
| Feb 8, 2024 |
24.52 |
| Feb 7, 2024 |
24.43 |
| Feb 6, 2024 |
24.20 |
| Feb 5, 2024 |
24.43 |
| Feb 2, 2024 |
24.06 |
| Feb 1, 2024 |
24.00 |
| Jan 31, 2024 |
24.00 |
| Jan 30, 2024 |
23.83 |
| Jan 29, 2024 |
23.64 |
| Jan 26, 2024 |
24.09 |
| Jan 25, 2024 |
24.59 |
| Jan 24, 2024 |
24.73 |
| Jan 23, 2024 |
24.80 |
| Jan 22, 2024 |
24.57 |
| Jan 19, 2024 |
24.70 |
| Jan 18, 2024 |
24.51 |
| Jan 17, 2024 |
24.19 |
| Jan 16, 2024 |
24.14 |
| Jan 12, 2024 |
24.28 |
| Jan 11, 2024 |
23.98 |
| Jan 10, 2024 |
23.79 |
| Jan 9, 2024 |
23.36 |
| Jan 8, 2024 |
23.65 |
| Jan 5, 2024 |
23.27 |
| Jan 4, 2024 |
23.34 |
| Jan 3, 2024 |
23.25 |
| Jan 2, 2024 |
23.24 |
| Dec 29, 2023 |
24.33 |
| Dec 28, 2023 |
24.18 |
| Dec 27, 2023 |
24.13 |
| Dec 26, 2023 |
24.06 |
| Dec 22, 2023 |
24.11 |
| Dec 21, 2023 |
24.11 |
| Dec 20, 2023 |
23.81 |
| Dec 19, 2023 |
24.30 |
| Dec 18, 2023 |
24.63 |
| Dec 15, 2023 |
24.11 |
| Dec 14, 2023 |
24.57 |
| Dec 13, 2023 |
26.59 |
| Dec 12, 2023 |
26.85 |
| Dec 11, 2023 |
26.57 |
| Dec 8, 2023 |
26.12 |
| Dec 7, 2023 |
26.13 |
| Dec 6, 2023 |
26.29 |
| Dec 5, 2023 |
26.54 |
| Dec 4, 2023 |
26.85 |
| Dec 1, 2023 |
26.90 |
| Nov 30, 2023 |
27.01 |
| Nov 29, 2023 |
26.57 |
| Nov 28, 2023 |
26.76 |
| Nov 27, 2023 |
27.37 |
| Nov 24, 2023 |
27.44 |
| Nov 22, 2023 |
27.23 |
| Nov 21, 2023 |
27.00 |
| Nov 20, 2023 |
26.74 |
| Nov 17, 2023 |
26.61 |
| Nov 16, 2023 |
26.62 |
| Nov 15, 2023 |
26.09 |
| Nov 14, 2023 |
26.47 |
| Nov 13, 2023 |
26.87 |
| Nov 10, 2023 |
26.93 |
| Nov 9, 2023 |
26.76 |
| Nov 8, 2023 |
26.63 |
| Nov 7, 2023 |
26.45 |
| Nov 6, 2023 |
26.34 |
| Nov 3, 2023 |
26.27 |
| Nov 2, 2023 |
26.25 |
| Nov 1, 2023 |
25.71 |
| Oct 31, 2023 |
25.51 |
| Oct 30, 2023 |
25.32 |
| Oct 27, 2023 |
24.71 |
| Oct 26, 2023 |
24.89 |
| Oct 25, 2023 |
25.02 |
| Oct 24, 2023 |
25.04 |
| Oct 23, 2023 |
24.65 |
| Oct 20, 2023 |
24.63 |
| Oct 19, 2023 |
25.02 |
| Oct 18, 2023 |
25.38 |
| Oct 17, 2023 |
25.57 |
| Oct 16, 2023 |
25.63 |
| Oct 13, 2023 |
25.33 |
| Oct 12, 2023 |
25.28 |
| Oct 11, 2023 |
25.45 |
| Oct 10, 2023 |
25.29 |
| Oct 9, 2023 |
25.25 |
| Oct 6, 2023 |
25.13 |
| Oct 5, 2023 |
24.85 |
| Oct 4, 2023 |
24.82 |
| Oct 3, 2023 |
24.37 |
| Oct 2, 2023 |
24.34 |
| Sep 29, 2023 |
28.33 |
| Sep 28, 2023 |
28.70 |
| Sep 27, 2023 |
28.64 |
| Sep 26, 2023 |
28.72 |
| Sep 25, 2023 |
29.01 |
| Sep 22, 2023 |
28.99 |
| Sep 21, 2023 |
28.97 |
| Sep 20, 2023 |
29.26 |
| Sep 19, 2023 |
29.33 |
| Sep 18, 2023 |
28.99 |
| Sep 15, 2023 |
28.62 |
| Sep 14, 2023 |
28.78 |
| Sep 13, 2023 |
28.47 |
| Sep 12, 2023 |
28.63 |
| Sep 11, 2023 |
28.41 |
| Sep 8, 2023 |
28.37 |
| Sep 7, 2023 |
28.68 |
| Sep 6, 2023 |
28.31 |
| Sep 5, 2023 |
28.19 |
| Sep 1, 2023 |
28.73 |
| Aug 31, 2023 |
28.66 |
| Aug 30, 2023 |
28.70 |
| Aug 29, 2023 |
28.70 |
| Aug 28, 2023 |
28.46 |
| Aug 25, 2023 |
28.29 |
| Aug 24, 2023 |
27.94 |
| Aug 23, 2023 |
28.00 |
| Aug 22, 2023 |
27.60 |
| Aug 21, 2023 |
27.51 |
| Aug 18, 2023 |
27.40 |
| Aug 17, 2023 |
27.39 |
| Aug 16, 2023 |
27.97 |
| Aug 15, 2023 |
27.82 |
| Aug 14, 2023 |
28.04 |
| Aug 11, 2023 |
27.88 |
| Aug 10, 2023 |
27.66 |
| Aug 9, 2023 |
27.80 |
| Aug 8, 2023 |
27.39 |
| Aug 7, 2023 |
27.84 |
| Aug 4, 2023 |
27.43 |
| Aug 3, 2023 |
27.61 |
| Aug 2, 2023 |
27.52 |
| Aug 1, 2023 |
27.23 |
| Jul 31, 2023 |
26.67 |
| Jul 28, 2023 |
26.85 |
| Jul 27, 2023 |
26.96 |
| Jul 26, 2023 |
27.29 |
| Jul 25, 2023 |
27.37 |
| Jul 24, 2023 |
27.28 |
| Jul 21, 2023 |
27.15 |
| Jul 20, 2023 |
27.10 |
| Jul 19, 2023 |
26.40 |
| Jul 18, 2023 |
26.70 |
| Jul 17, 2023 |
26.97 |
| Jul 14, 2023 |
26.55 |
| Jul 13, 2023 |
26.54 |
| Jul 12, 2023 |
26.68 |
| Jul 11, 2023 |
26.86 |
| Jul 10, 2023 |
26.77 |
| Jul 7, 2023 |
26.57 |
| Jul 6, 2023 |
26.86 |
| Jul 5, 2023 |
26.81 |
| Jul 3, 2023 |
26.84 |
| Jun 30, 2023 |
27.27 |
| Jun 29, 2023 |
27.45 |
| Jun 28, 2023 |
26.95 |
| Jun 27, 2023 |
27.11 |
| Jun 26, 2023 |
26.91 |
| Jun 23, 2023 |
27.15 |
| Jun 22, 2023 |
27.20 |
| Jun 21, 2023 |
27.22 |
| Jun 20, 2023 |
27.05 |
| Jun 16, 2023 |
27.33 |
| Jun 15, 2023 |
27.31 |
| Jun 14, 2023 |
26.80 |
| Jun 13, 2023 |
26.66 |
| Jun 12, 2023 |
26.59 |
| Jun 9, 2023 |
26.41 |
| Jun 8, 2023 |
26.14 |
| Jun 7, 2023 |
26.05 |
| Jun 6, 2023 |
26.21 |
| Jun 5, 2023 |
26.33 |
| Jun 2, 2023 |
26.25 |
| Jun 1, 2023 |
25.78 |
| May 31, 2023 |
25.54 |
| May 30, 2023 |
25.97 |
| May 26, 2023 |
26.00 |
| May 25, 2023 |
26.07 |
| May 24, 2023 |
26.17 |
| May 23, 2023 |
26.38 |
| May 22, 2023 |
27.44 |
| May 19, 2023 |
27.63 |
| May 18, 2023 |
27.42 |
| May 17, 2023 |
27.50 |
| May 16, 2023 |
27.76 |
| May 15, 2023 |
27.87 |
| May 12, 2023 |
27.97 |
| May 11, 2023 |
27.73 |
| May 10, 2023 |
27.80 |
| May 9, 2023 |
27.63 |
| May 8, 2023 |
27.53 |
| May 5, 2023 |
27.33 |
| May 4, 2023 |
26.94 |
| May 3, 2023 |
26.71 |
| May 2, 2023 |
26.84 |
| May 1, 2023 |
26.90 |
| Apr 28, 2023 |
26.57 |
| Apr 27, 2023 |
26.70 |
| Apr 26, 2023 |
26.22 |
| Apr 25, 2023 |
26.45 |
| Apr 24, 2023 |
26.48 |
| Apr 21, 2023 |
26.53 |
| Apr 20, 2023 |
26.55 |
| Apr 19, 2023 |
26.05 |
| Apr 18, 2023 |
26.38 |
| Apr 17, 2023 |
25.93 |
| Apr 14, 2023 |
25.56 |
| Apr 13, 2023 |
25.46 |
| Apr 12, 2023 |
25.27 |
| Apr 11, 2023 |
25.07 |
| Apr 10, 2023 |
24.92 |
| Apr 6, 2023 |
25.15 |
| Apr 5, 2023 |
24.87 |
| Apr 4, 2023 |
24.69 |
| Apr 3, 2023 |
24.60 |
| Mar 31, 2023 |
24.34 |
| Mar 30, 2023 |
28.06 |
| Mar 29, 2023 |
27.95 |
| Mar 28, 2023 |
27.58 |
| Mar 27, 2023 |
27.52 |
| Mar 24, 2023 |
27.45 |
| Mar 23, 2023 |
27.26 |
| Mar 22, 2023 |
26.67 |
| Mar 21, 2023 |
27.18 |
| Mar 20, 2023 |
26.96 |
| Mar 17, 2023 |
26.59 |
| Mar 16, 2023 |
27.14 |
| Mar 15, 2023 |
26.15 |
| Mar 14, 2023 |
27.10 |
| Mar 13, 2023 |
26.59 |
| Mar 10, 2023 |
27.01 |
| Mar 9, 2023 |
27.42 |
| Mar 8, 2023 |
27.95 |
| Mar 7, 2023 |
27.96 |
| Mar 6, 2023 |
28.24 |
| Mar 3, 2023 |
27.96 |
| Mar 2, 2023 |
27.65 |
| Mar 1, 2023 |
27.77 |
| Feb 28, 2023 |
27.70 |
| Feb 27, 2023 |
27.33 |
| Feb 24, 2023 |
27.31 |
| Feb 23, 2023 |
27.42 |
| Feb 22, 2023 |
27.54 |
| Feb 21, 2023 |
27.58 |
| Feb 17, 2023 |
27.89 |
| Feb 16, 2023 |
27.90 |
| Feb 15, 2023 |
28.16 |
| Feb 14, 2023 |
27.84 |
| Feb 13, 2023 |
28.89 |
| Feb 10, 2023 |
28.87 |
| Feb 9, 2023 |
28.61 |
| Feb 8, 2023 |
29.04 |
| Feb 7, 2023 |
29.24 |
| Feb 6, 2023 |
28.79 |
| Feb 3, 2023 |
28.63 |
| Feb 2, 2023 |
28.81 |
| Feb 1, 2023 |
29.06 |
| Jan 31, 2023 |
28.97 |
| Jan 30, 2023 |
28.91 |
| Jan 27, 2023 |
28.68 |
| Jan 26, 2023 |
29.20 |
| Jan 25, 2023 |
29.19 |
| Jan 24, 2023 |
29.17 |
| Jan 23, 2023 |
28.99 |
| Jan 20, 2023 |
28.70 |
| Jan 19, 2023 |
28.24 |
| Jan 18, 2023 |
28.41 |
| Jan 17, 2023 |
28.96 |
| Jan 13, 2023 |
29.10 |
| Jan 12, 2023 |
28.86 |
| Jan 11, 2023 |
28.98 |
| Jan 10, 2023 |
28.51 |
| Jan 9, 2023 |
28.37 |
| Jan 6, 2023 |
28.41 |
| Jan 5, 2023 |
27.57 |
| Jan 4, 2023 |
28.07 |
| Jan 3, 2023 |
27.69 |
| Dec 30, 2022 |
35.46 |
| Dec 29, 2022 |
35.82 |
| Dec 28, 2022 |
35.33 |
| Dec 27, 2022 |
35.62 |
| Dec 23, 2022 |
35.43 |
| Dec 22, 2022 |
35.35 |
| Dec 21, 2022 |
35.67 |
| Dec 20, 2022 |
35.10 |
| Dec 19, 2022 |
34.71 |
| Dec 16, 2022 |
34.98 |
| Dec 15, 2022 |
35.36 |
| Dec 14, 2022 |
36.46 |
| Dec 13, 2022 |
36.62 |
| Dec 12, 2022 |
36.59 |
| Dec 9, 2022 |
36.18 |
| Dec 8, 2022 |
36.87 |
| Dec 7, 2022 |
36.64 |
| Dec 6, 2022 |
37.08 |
| Dec 5, 2022 |
37.27 |
| Dec 2, 2022 |
38.23 |
| Dec 1, 2022 |
37.90 |
| Nov 30, 2022 |
37.76 |
| Nov 29, 2022 |
37.02 |
| Nov 28, 2022 |
37.18 |
| Nov 25, 2022 |
37.80 |
| Nov 23, 2022 |
37.37 |
| Nov 22, 2022 |
37.35 |
| Nov 21, 2022 |
37.03 |
| Nov 18, 2022 |
36.72 |
| Nov 17, 2022 |
35.84 |
| Nov 16, 2022 |
35.67 |
| Nov 15, 2022 |
35.30 |
| Nov 14, 2022 |
34.86 |
| Nov 11, 2022 |
34.91 |
| Nov 10, 2022 |
36.43 |
| Nov 9, 2022 |
35.47 |
| Nov 8, 2022 |
36.30 |
| Nov 7, 2022 |
36.21 |
| Nov 4, 2022 |
35.43 |
| Nov 3, 2022 |
35.20 |
| Nov 2, 2022 |
34.77 |
| Nov 1, 2022 |
35.22 |
| Oct 31, 2022 |
35.14 |
| Oct 28, 2022 |
35.47 |
| Oct 27, 2022 |
33.06 |
| Oct 26, 2022 |
32.71 |
| Oct 25, 2022 |
32.60 |
| Oct 24, 2022 |
33.42 |
| Oct 21, 2022 |
32.59 |
| Oct 20, 2022 |
32.25 |
| Oct 19, 2022 |
33.18 |
| Oct 18, 2022 |
32.76 |
| Oct 17, 2022 |
32.53 |
| Oct 14, 2022 |
31.50 |
| Oct 13, 2022 |
33.31 |
| Oct 12, 2022 |
32.48 |
| Oct 11, 2022 |
32.76 |
| Oct 10, 2022 |
32.85 |
| Oct 7, 2022 |
32.36 |
| Oct 6, 2022 |
33.40 |
| Oct 5, 2022 |
33.98 |
| Oct 4, 2022 |
33.60 |
| Oct 3, 2022 |
32.86 |
| Sep 30, 2022 |
31.69 |
| Sep 29, 2022 |
41.73 |
| Sep 28, 2022 |
41.65 |
| Sep 27, 2022 |
41.38 |
| Sep 26, 2022 |
41.31 |
| Sep 23, 2022 |
41.90 |
| Sep 22, 2022 |
42.08 |
| Sep 21, 2022 |
42.52 |
| Sep 20, 2022 |
43.73 |
| Sep 19, 2022 |
44.28 |
| Sep 16, 2022 |
43.80 |
| Sep 15, 2022 |
45.06 |
| Sep 14, 2022 |
45.21 |
| Sep 13, 2022 |
45.14 |
| Sep 12, 2022 |
45.84 |
| Sep 9, 2022 |
46.03 |
| Sep 8, 2022 |
45.70 |
| Sep 7, 2022 |
45.58 |
| Sep 6, 2022 |
44.16 |
| Sep 2, 2022 |
44.05 |
| Sep 1, 2022 |
44.34 |
| Aug 31, 2022 |
44.33 |
| Aug 30, 2022 |
44.66 |
| Aug 29, 2022 |
45.20 |
| Aug 26, 2022 |
45.86 |
| Aug 25, 2022 |
46.70 |
| Aug 24, 2022 |
45.92 |
| Aug 23, 2022 |
45.52 |
| Aug 22, 2022 |
46.15 |
| Aug 19, 2022 |
46.60 |
| Aug 18, 2022 |
46.81 |
| Aug 17, 2022 |
46.64 |
| Aug 16, 2022 |
46.59 |
| Aug 15, 2022 |
46.47 |
| Aug 12, 2022 |
46.28 |
| Aug 11, 2022 |
45.23 |
| Aug 10, 2022 |
45.29 |
| Aug 9, 2022 |
44.62 |
| Aug 8, 2022 |
43.79 |
| Aug 5, 2022 |
43.57 |
| Aug 4, 2022 |
43.06 |
| Aug 3, 2022 |
43.25 |
| Aug 2, 2022 |
42.03 |
| Aug 1, 2022 |
42.07 |
| Jul 29, 2022 |
43.69 |
| Jul 28, 2022 |
42.96 |
| Jul 27, 2022 |
42.27 |
| Jul 26, 2022 |
41.44 |
| Jul 25, 2022 |
41.37 |
| Jul 22, 2022 |
41.01 |
| Jul 21, 2022 |
41.35 |
| Jul 20, 2022 |
40.59 |
| Jul 19, 2022 |
40.58 |
| Jul 18, 2022 |
39.42 |
| Jul 15, 2022 |
40.39 |
| Jul 14, 2022 |
39.64 |
| Jul 13, 2022 |
40.12 |
| Jul 12, 2022 |
40.16 |
| Jul 11, 2022 |
40.41 |
| Jul 8, 2022 |
40.64 |
| Jul 7, 2022 |
40.77 |
| Jul 6, 2022 |
41.03 |
| Jul 5, 2022 |
40.47 |
| Jul 1, 2022 |
40.11 |
| Jun 30, 2022 |
39.71 |
| Jun 29, 2022 |
23.86 |
| Jun 28, 2022 |
23.86 |
| Jun 27, 2022 |
24.17 |
| Jun 24, 2022 |
24.17 |
| Jun 23, 2022 |
23.39 |
| Jun 22, 2022 |
22.98 |
| Jun 21, 2022 |
22.66 |
| Jun 17, 2022 |
21.84 |
| Jun 16, 2022 |
21.74 |
| Jun 15, 2022 |
22.29 |
| Jun 14, 2022 |
22.37 |
| Jun 13, 2022 |
22.12 |
| Jun 10, 2022 |
22.33 |
| Jun 9, 2022 |
22.93 |
| Jun 8, 2022 |
23.56 |
| Jun 7, 2022 |
23.92 |
| Jun 6, 2022 |
23.68 |
| Jun 3, 2022 |
23.72 |
| Jun 2, 2022 |
24.04 |
| Jun 1, 2022 |
23.46 |
| May 31, 2022 |
23.67 |
| May 27, 2022 |
24.23 |
| May 26, 2022 |
23.54 |
| May 25, 2022 |
23.01 |
| May 24, 2022 |
23.05 |
| May 23, 2022 |
23.16 |
| May 20, 2022 |
22.63 |
| May 19, 2022 |
22.67 |
| May 18, 2022 |
22.89 |
| May 17, 2022 |
24.01 |
| May 16, 2022 |
23.55 |
| May 13, 2022 |
23.69 |
| May 12, 2022 |
23.00 |
| May 11, 2022 |
23.05 |
| May 10, 2022 |
23.12 |
| May 9, 2022 |
23.41 |
| May 6, 2022 |
24.06 |
| May 5, 2022 |
24.13 |
| May 4, 2022 |
24.94 |
| May 3, 2022 |
24.21 |
| May 2, 2022 |
24.26 |
| Apr 29, 2022 |
24.66 |
| Apr 28, 2022 |
26.29 |
| Apr 27, 2022 |
25.70 |
| Apr 26, 2022 |
25.42 |
| Apr 25, 2022 |
26.22 |
| Apr 22, 2022 |
26.09 |
| Apr 21, 2022 |
27.01 |
| Apr 20, 2022 |
26.98 |
| Apr 19, 2022 |
26.31 |
| Apr 18, 2022 |
26.42 |
| Apr 14, 2022 |
26.48 |
| Apr 13, 2022 |
26.54 |
| Apr 12, 2022 |
26.43 |
| Apr 11, 2022 |
26.87 |
| Apr 8, 2022 |
26.87 |
| Apr 7, 2022 |
26.61 |
| Apr 6, 2022 |
26.25 |
| Apr 5, 2022 |
25.62 |
| Apr 4, 2022 |
25.48 |
| Apr 1, 2022 |
25.85 |
| Mar 31, 2022 |
25.58 |
| Mar 30, 2022 |
22.03 |
| Mar 29, 2022 |
21.88 |
| Mar 28, 2022 |
21.53 |
| Mar 25, 2022 |
21.20 |
| Mar 24, 2022 |
20.94 |
| Mar 23, 2022 |
20.62 |
| Mar 22, 2022 |
21.13 |
| Mar 21, 2022 |
20.99 |
| Mar 18, 2022 |
21.10 |
| Mar 17, 2022 |
20.77 |
| Mar 16, 2022 |
20.41 |
| Mar 15, 2022 |
19.81 |
| Mar 14, 2022 |
19.26 |
| Mar 11, 2022 |
19.09 |
| Mar 10, 2022 |
19.30 |
| Mar 9, 2022 |
19.43 |
| Mar 8, 2022 |
18.59 |
| Mar 7, 2022 |
19.23 |
| Mar 4, 2022 |
20.00 |
| Mar 3, 2022 |
19.79 |
| Mar 2, 2022 |
19.85 |
| Mar 1, 2022 |
19.46 |
| Feb 28, 2022 |
19.76 |
| Feb 25, 2022 |
19.92 |
| Feb 24, 2022 |
19.21 |
| Feb 23, 2022 |
18.81 |
| Feb 22, 2022 |
19.11 |
| Feb 18, 2022 |
19.19 |
| Feb 17, 2022 |
19.08 |
| Feb 16, 2022 |
19.47 |
| Feb 15, 2022 |
19.35 |
| Feb 14, 2022 |
19.06 |
| Feb 11, 2022 |
19.39 |
| Feb 10, 2022 |
19.85 |
| Feb 9, 2022 |
20.10 |
| Feb 8, 2022 |
19.60 |
| Feb 7, 2022 |
19.49 |
| Feb 4, 2022 |
19.48 |
| Feb 3, 2022 |
19.22 |
| Feb 2, 2022 |
19.60 |
| Feb 1, 2022 |
19.56 |
| Jan 31, 2022 |
19.72 |
| Jan 28, 2022 |
19.23 |
| Jan 27, 2022 |
18.47 |
| Jan 26, 2022 |
19.03 |
| Jan 25, 2022 |
19.03 |
| Jan 24, 2022 |
19.48 |
| Jan 21, 2022 |
19.17 |
| Jan 20, 2022 |
19.39 |
| Jan 19, 2022 |
19.24 |
| Jan 18, 2022 |
19.38 |
| Jan 14, 2022 |
19.69 |
| Jan 13, 2022 |
20.38 |
| Jan 12, 2022 |
20.86 |
| Jan 11, 2022 |
20.57 |
| Jan 10, 2022 |
20.38 |
| Jan 7, 2022 |
20.80 |
| Jan 6, 2022 |
20.91 |
| Jan 5, 2022 |
20.65 |
| Jan 4, 2022 |
21.10 |
| Jan 3, 2022 |
21.00 |
| Dec 31, 2021 |
21.43 |
| Dec 30, 2021 |
17.78 |
| Dec 29, 2021 |
17.91 |
| Dec 28, 2021 |
17.85 |
| Dec 27, 2021 |
17.99 |
| Dec 23, 2021 |
17.48 |
| Dec 22, 2021 |
17.33 |
| Dec 21, 2021 |
17.17 |
| Dec 20, 2021 |
17.20 |
| Dec 17, 2021 |
17.22 |
| Dec 16, 2021 |
17.43 |
| Dec 15, 2021 |
17.63 |
| Dec 14, 2021 |
17.50 |
| Dec 13, 2021 |
17.78 |
| Dec 10, 2021 |
17.88 |
| Dec 9, 2021 |
17.64 |
| Dec 8, 2021 |
17.84 |
| Dec 7, 2021 |
17.89 |
| Dec 6, 2021 |
17.61 |
| Dec 3, 2021 |
17.36 |
| Dec 2, 2021 |
17.49 |
| Dec 1, 2021 |
16.96 |
| Nov 30, 2021 |
17.03 |
| Nov 29, 2021 |
17.27 |
| Nov 26, 2021 |
17.06 |
| Nov 24, 2021 |
17.48 |
| Nov 23, 2021 |
17.27 |
| Nov 22, 2021 |
17.27 |
| Nov 19, 2021 |
17.10 |
| Nov 18, 2021 |
17.02 |
| Nov 17, 2021 |
17.29 |
| Nov 16, 2021 |
17.52 |
| Nov 15, 2021 |
17.35 |
| Nov 12, 2021 |
17.39 |
| Nov 11, 2021 |
17.01 |
| Nov 10, 2021 |
16.81 |
| Nov 9, 2021 |
16.86 |
| Nov 8, 2021 |
16.78 |
| Nov 5, 2021 |
16.70 |
| Nov 4, 2021 |
16.76 |
| Nov 3, 2021 |
16.83 |
| Nov 2, 2021 |
17.05 |
| Nov 1, 2021 |
16.98 |
| Oct 29, 2021 |
17.64 |
| Oct 28, 2021 |
17.19 |
| Oct 27, 2021 |
16.94 |
| Oct 26, 2021 |
17.20 |
| Oct 25, 2021 |
17.20 |
| Oct 22, 2021 |
17.32 |
| Oct 21, 2021 |
17.10 |
| Oct 20, 2021 |
16.98 |
| Oct 19, 2021 |
16.91 |
| Oct 18, 2021 |
16.74 |
| Oct 15, 2021 |
17.03 |
| Oct 14, 2021 |
16.88 |
| Oct 13, 2021 |
16.48 |
| Oct 12, 2021 |
16.31 |
| Oct 11, 2021 |
16.27 |
| Oct 8, 2021 |
16.11 |
| Oct 7, 2021 |
15.83 |
| Oct 6, 2021 |
15.75 |
| Oct 5, 2021 |
15.63 |
| Oct 4, 2021 |
15.30 |
| Oct 1, 2021 |
15.70 |
| Sep 30, 2021 |
15.22 |
| Sep 29, 2021 |
13.90 |
| Sep 28, 2021 |
13.77 |
| Sep 27, 2021 |
14.08 |
| Sep 24, 2021 |
14.27 |
| Sep 23, 2021 |
14.06 |
| Sep 22, 2021 |
13.96 |
| Sep 21, 2021 |
13.62 |
| Sep 20, 2021 |
13.34 |
| Sep 17, 2021 |
13.61 |
| Sep 16, 2021 |
13.77 |
| Sep 15, 2021 |
13.82 |
| Sep 14, 2021 |
13.21 |
| Sep 13, 2021 |
13.14 |
| Sep 10, 2021 |
13.10 |
| Sep 9, 2021 |
13.26 |
| Sep 8, 2021 |
13.15 |
| Sep 7, 2021 |
13.06 |
| Sep 3, 2021 |
13.27 |
| Sep 2, 2021 |
13.31 |
| Sep 1, 2021 |
13.15 |
| Aug 31, 2021 |
13.05 |
| Aug 30, 2021 |
13.03 |
| Aug 27, 2021 |
13.07 |
| Aug 26, 2021 |
12.95 |
| Aug 25, 2021 |
12.97 |
| Aug 24, 2021 |
13.02 |
| Aug 23, 2021 |
12.99 |
| Aug 20, 2021 |
12.98 |
| Aug 19, 2021 |
12.86 |
| Aug 18, 2021 |
12.76 |
| Aug 17, 2021 |
12.82 |
| Aug 16, 2021 |
12.97 |
| Aug 13, 2021 |
12.66 |
| Aug 12, 2021 |
12.80 |
| Aug 11, 2021 |
12.89 |
| Aug 10, 2021 |
12.73 |
| Aug 9, 2021 |
12.66 |
| Aug 6, 2021 |
12.52 |
| Aug 5, 2021 |
12.46 |
| Aug 4, 2021 |
12.27 |
| Aug 3, 2021 |
12.46 |
| Aug 2, 2021 |
12.53 |
| Jul 30, 2021 |
12.55 |
| Jul 29, 2021 |
12.57 |
| Jul 28, 2021 |
12.34 |
| Jul 27, 2021 |
12.66 |
| Jul 26, 2021 |
12.65 |
| Jul 23, 2021 |
12.98 |
| Jul 22, 2021 |
12.87 |
| Jul 21, 2021 |
12.73 |
| Jul 20, 2021 |
12.54 |
| Jul 19, 2021 |
12.23 |
| Jul 16, 2021 |
12.62 |
| Jul 15, 2021 |
12.64 |
| Jul 14, 2021 |
12.50 |
| Jul 13, 2021 |
12.53 |
| Jul 12, 2021 |
12.74 |
| Jul 9, 2021 |
12.68 |
| Jul 8, 2021 |
12.49 |
| Jul 7, 2021 |
12.84 |
| Jul 6, 2021 |
12.74 |
| Jul 2, 2021 |
12.66 |
| Jul 1, 2021 |
12.68 |
| Jun 30, 2021 |
12.64 |
| Jun 29, 2021 |
12.60 |
| Jun 28, 2021 |
12.55 |
| Jun 25, 2021 |
12.68 |
| Jun 24, 2021 |
12.52 |
| Jun 23, 2021 |
12.53 |
| Jun 22, 2021 |
12.50 |
| Jun 21, 2021 |
12.45 |
| Jun 18, 2021 |
12.23 |
| Jun 17, 2021 |
12.42 |
| Jun 16, 2021 |
12.67 |
| Jun 15, 2021 |
12.94 |
| Jun 14, 2021 |
12.94 |
| Jun 11, 2021 |
12.95 |
| Jun 10, 2021 |
12.92 |
| Jun 9, 2021 |
12.93 |
| Jun 8, 2021 |
12.89 |
| Jun 7, 2021 |
12.84 |
| Jun 4, 2021 |
12.98 |
| Jun 3, 2021 |
12.95 |
| Jun 2, 2021 |
13.16 |
| Jun 1, 2021 |
13.15 |
| May 28, 2021 |
13.15 |
| May 27, 2021 |
13.13 |
| May 26, 2021 |
13.01 |
| May 25, 2021 |
12.93 |
| May 24, 2021 |
13.00 |
| May 21, 2021 |
12.98 |
| May 20, 2021 |
13.16 |
| May 19, 2021 |
13.03 |
| May 18, 2021 |
13.20 |
| May 17, 2021 |
13.14 |
| May 14, 2021 |
13.22 |
| May 13, 2021 |
13.08 |
| May 12, 2021 |
12.87 |
| May 11, 2021 |
13.34 |
| May 10, 2021 |
13.58 |
| May 7, 2021 |
13.62 |
| May 6, 2021 |
13.38 |
| May 5, 2021 |
13.24 |
| May 4, 2021 |
13.04 |
| May 3, 2021 |
13.00 |
| Apr 30, 2021 |
12.98 |
| Apr 29, 2021 |
12.56 |
| Apr 28, 2021 |
12.49 |
| Apr 27, 2021 |
12.34 |
| Apr 26, 2021 |
12.06 |
| Apr 23, 2021 |
12.27 |
| Apr 22, 2021 |
12.10 |
| Apr 21, 2021 |
12.20 |
| Apr 20, 2021 |
12.10 |
| Apr 19, 2021 |
12.10 |
| Apr 16, 2021 |
12.16 |
| Apr 15, 2021 |
11.98 |
| Apr 14, 2021 |
11.77 |
| Apr 13, 2021 |
11.87 |
| Apr 12, 2021 |
11.71 |
| Apr 9, 2021 |
11.73 |
| Apr 8, 2021 |
11.71 |
| Apr 7, 2021 |
11.45 |
| Apr 6, 2021 |
11.47 |
| Apr 5, 2021 |
11.29 |
| Apr 1, 2021 |
11.12 |
| Mar 31, 2021 |
10.94 |
| Mar 30, 2021 |
9.72 |
| Mar 29, 2021 |
9.84 |
| Mar 26, 2021 |
9.72 |
| Mar 25, 2021 |
9.65 |
| Mar 24, 2021 |
9.57 |
| Mar 23, 2021 |
9.39 |
| Mar 22, 2021 |
9.34 |
| Mar 19, 2021 |
9.27 |
| Mar 18, 2021 |
9.82 |
| Mar 17, 2021 |
10.01 |
| Mar 16, 2021 |
9.96 |
| Mar 15, 2021 |
9.88 |
| Mar 12, 2021 |
9.77 |
| Mar 11, 2021 |
9.59 |
| Mar 10, 2021 |
9.68 |
| Mar 9, 2021 |
9.62 |
| Mar 8, 2021 |
9.68 |
| Mar 5, 2021 |
9.56 |
| Mar 4, 2021 |
9.18 |
| Mar 3, 2021 |
9.33 |
| Mar 2, 2021 |
9.30 |
| Mar 1, 2021 |
9.36 |
| Feb 26, 2021 |
9.10 |
| Feb 25, 2021 |
9.27 |
| Feb 24, 2021 |
9.52 |
| Feb 23, 2021 |
9.45 |
| Feb 22, 2021 |
9.22 |
| Feb 19, 2021 |
9.14 |
| Feb 18, 2021 |
8.98 |
| Feb 17, 2021 |
8.87 |
| Feb 16, 2021 |
8.87 |
| Feb 12, 2021 |
8.77 |
| Feb 11, 2021 |
8.73 |
| Feb 10, 2021 |
8.82 |
| Feb 9, 2021 |
8.79 |
| Feb 8, 2021 |
8.88 |
| Feb 5, 2021 |
8.95 |
| Feb 4, 2021 |
8.74 |
| Feb 3, 2021 |
8.72 |
| Feb 2, 2021 |
8.88 |
| Feb 1, 2021 |
8.61 |
| Jan 29, 2021 |
8.64 |
| Jan 28, 2021 |
8.65 |
| Jan 27, 2021 |
8.39 |
| Jan 26, 2021 |
8.85 |
| Jan 25, 2021 |
8.94 |
| Jan 22, 2021 |
8.89 |
| Jan 21, 2021 |
9.02 |
| Jan 20, 2021 |
9.06 |
| Jan 19, 2021 |
8.85 |
| Jan 15, 2021 |
8.71 |
| Jan 14, 2021 |
8.70 |
| Jan 13, 2021 |
8.90 |
| Jan 12, 2021 |
8.97 |
| Jan 11, 2021 |
8.96 |
| Jan 8, 2021 |
9.21 |
| Jan 7, 2021 |
9.37 |
| Jan 6, 2021 |
9.32 |
| Jan 5, 2021 |
9.06 |
| Jan 4, 2021 |
9.15 |
| Dec 31, 2020 |
9.51 |
| Dec 30, 2020 |
10.91 |
| Dec 29, 2020 |
10.89 |
| Dec 28, 2020 |
11.05 |
| Dec 24, 2020 |
11.09 |
| Dec 23, 2020 |
11.05 |
| Dec 22, 2020 |
11.13 |
| Dec 21, 2020 |
11.26 |
| Dec 18, 2020 |
11.29 |
| Dec 17, 2020 |
11.59 |
| Dec 16, 2020 |
11.41 |
| Dec 15, 2020 |
11.11 |
| Dec 14, 2020 |
10.78 |
| Dec 11, 2020 |
10.73 |
| Dec 10, 2020 |
10.68 |
| Dec 9, 2020 |
10.47 |
| Dec 8, 2020 |
10.41 |
| Dec 7, 2020 |
10.31 |
| Dec 4, 2020 |
10.31 |
| Dec 3, 2020 |
10.29 |
| Dec 2, 2020 |
10.36 |
| Dec 1, 2020 |
10.39 |
| Nov 30, 2020 |
10.25 |
| Nov 27, 2020 |
10.30 |
| Nov 25, 2020 |
10.32 |
| Nov 24, 2020 |
10.35 |
| Nov 23, 2020 |
10.25 |
| Nov 20, 2020 |
10.26 |
| Nov 19, 2020 |
10.31 |
| Nov 18, 2020 |
10.25 |
| Nov 17, 2020 |
10.42 |
| Nov 16, 2020 |
10.46 |
| Nov 13, 2020 |
10.28 |
| Nov 12, 2020 |
10.01 |
| Nov 11, 2020 |
10.12 |
| Nov 10, 2020 |
10.06 |
| Nov 9, 2020 |
9.68 |
| Nov 6, 2020 |
9.73 |
| Nov 5, 2020 |
9.66 |
| Nov 4, 2020 |
9.86 |
| Nov 3, 2020 |
9.47 |
| Nov 2, 2020 |
9.31 |
| Oct 30, 2020 |
9.02 |
| Oct 29, 2020 |
8.94 |
| Oct 28, 2020 |
9.08 |
| Oct 27, 2020 |
9.21 |
| Oct 26, 2020 |
9.28 |
| Oct 23, 2020 |
9.46 |
| Oct 22, 2020 |
9.44 |
| Oct 21, 2020 |
9.43 |
| Oct 20, 2020 |
9.42 |
| Oct 19, 2020 |
9.37 |
| Oct 16, 2020 |
9.55 |
| Oct 15, 2020 |
9.49 |
| Oct 14, 2020 |
9.45 |
| Oct 13, 2020 |
9.54 |
| Oct 12, 2020 |
9.63 |
| Oct 9, 2020 |
9.53 |
| Oct 8, 2020 |
9.38 |
| Oct 7, 2020 |
9.30 |
| Oct 6, 2020 |
9.23 |
| Oct 5, 2020 |
9.37 |
| Oct 2, 2020 |
9.28 |
| Oct 1, 2020 |
9.22 |
| Sep 30, 2020 |
9.21 |
| Sep 29, 2020 |
10.80 |
| Sep 28, 2020 |
10.83 |
| Sep 25, 2020 |
10.59 |
| Sep 24, 2020 |
10.52 |
| Sep 23, 2020 |
10.51 |
| Sep 22, 2020 |
10.75 |
| Sep 21, 2020 |
10.72 |
| Sep 18, 2020 |
10.74 |
| Sep 17, 2020 |
10.68 |
| Sep 16, 2020 |
10.59 |
| Sep 15, 2020 |
10.59 |
| Sep 14, 2020 |
10.54 |
| Sep 11, 2020 |
10.44 |
| Sep 10, 2020 |
10.46 |
| Sep 9, 2020 |
10.62 |
| Sep 8, 2020 |
10.36 |
| Sep 4, 2020 |
10.67 |
| Sep 3, 2020 |
10.78 |
| Sep 2, 2020 |
11.12 |
| Sep 1, 2020 |
10.92 |
| Aug 31, 2020 |
10.87 |
| Aug 28, 2020 |
10.84 |
| Aug 27, 2020 |
10.95 |
| Aug 26, 2020 |
10.77 |
| Aug 25, 2020 |
10.74 |
| Aug 24, 2020 |
10.71 |
| Aug 21, 2020 |
10.65 |
| Aug 20, 2020 |
11.00 |
| Aug 19, 2020 |
11.03 |
| Aug 18, 2020 |
11.12 |
| Aug 17, 2020 |
11.03 |
| Aug 14, 2020 |
11.07 |
| Aug 13, 2020 |
11.10 |
| Aug 12, 2020 |
11.07 |
| Aug 11, 2020 |
11.12 |
| Aug 10, 2020 |
11.13 |
| Aug 7, 2020 |
11.05 |
| Aug 6, 2020 |
10.90 |
| Aug 5, 2020 |
10.89 |
| Aug 4, 2020 |
10.88 |
| Aug 3, 2020 |
10.96 |
| Jul 31, 2020 |
11.13 |
| Jul 30, 2020 |
10.78 |
| Jul 29, 2020 |
10.81 |
| Jul 28, 2020 |
10.68 |
| Jul 27, 2020 |
10.65 |
| Jul 24, 2020 |
10.70 |
| Jul 23, 2020 |
10.71 |
| Jul 22, 2020 |
10.77 |
| Jul 21, 2020 |
10.72 |
| Jul 20, 2020 |
10.73 |
| Jul 17, 2020 |
10.66 |
| Jul 16, 2020 |
10.54 |
| Jul 15, 2020 |
10.41 |
| Jul 14, 2020 |
10.36 |
| Jul 13, 2020 |
10.01 |
| Jul 10, 2020 |
10.12 |
| Jul 9, 2020 |
9.93 |
| Jul 8, 2020 |
10.03 |
| Jul 7, 2020 |
9.94 |
| Jul 6, 2020 |
9.85 |
| Jul 2, 2020 |
9.90 |
| Jul 1, 2020 |
9.91 |
| Jun 30, 2020 |
9.92 |
| Jun 29, 2020 |
11.08 |
| Jun 26, 2020 |
11.21 |
| Jun 25, 2020 |
11.29 |
| Jun 24, 2020 |
10.96 |
| Jun 23, 2020 |
11.33 |
| Jun 22, 2020 |
11.22 |
| Jun 19, 2020 |
10.95 |
| Jun 18, 2020 |
11.55 |
| Jun 17, 2020 |
11.44 |
| Jun 16, 2020 |
11.07 |
| Jun 15, 2020 |
11.00 |
| Jun 12, 2020 |
11.03 |
| Jun 11, 2020 |
10.91 |
| Jun 10, 2020 |
11.72 |
| Jun 9, 2020 |
11.82 |
| Jun 8, 2020 |
11.92 |
| Jun 5, 2020 |
11.72 |
| Jun 4, 2020 |
11.42 |
| Jun 3, 2020 |
11.38 |
| Jun 2, 2020 |
11.05 |
| Jun 1, 2020 |
10.91 |
| May 29, 2020 |
10.89 |
| May 28, 2020 |
10.85 |
| May 27, 2020 |
10.83 |
| May 26, 2020 |
10.63 |
| May 22, 2020 |
10.46 |
| May 21, 2020 |
10.44 |
| May 20, 2020 |
10.40 |
| May 19, 2020 |
10.34 |
| May 18, 2020 |
10.35 |
| May 15, 2020 |
9.93 |
| May 14, 2020 |
9.83 |
| May 13, 2020 |
9.75 |
| May 12, 2020 |
9.91 |
| May 11, 2020 |
9.88 |
| May 8, 2020 |
9.82 |
| May 7, 2020 |
9.68 |
| May 6, 2020 |
9.02 |
| May 5, 2020 |
9.38 |
| May 4, 2020 |
8.98 |
| May 1, 2020 |
8.62 |
| Apr 30, 2020 |
8.75 |
| Apr 29, 2020 |
8.91 |
| Apr 28, 2020 |
8.58 |
| Apr 27, 2020 |
8.60 |
| Apr 24, 2020 |
8.32 |
| Apr 23, 2020 |
8.26 |
| Apr 22, 2020 |
8.63 |
| Apr 21, 2020 |
8.62 |
| Apr 20, 2020 |
9.06 |
| Apr 17, 2020 |
9.44 |
| Apr 16, 2020 |
9.06 |
| Apr 15, 2020 |
9.45 |
| Apr 14, 2020 |
9.84 |
| Apr 13, 2020 |
9.44 |
| Apr 9, 2020 |
9.88 |
| Apr 8, 2020 |
9.64 |
| Apr 7, 2020 |
9.27 |
| Apr 6, 2020 |
9.26 |
| Apr 3, 2020 |
8.45 |
| Apr 2, 2020 |
8.79 |
| Apr 1, 2020 |
8.55 |
| Mar 31, 2020 |
9.16 |
| Mar 30, 2020 |
10.84 |
| Mar 27, 2020 |
10.37 |
| Mar 26, 2020 |
10.46 |
| Mar 25, 2020 |
9.90 |
| Mar 24, 2020 |
9.91 |
| Mar 23, 2020 |
8.50 |
| Mar 20, 2020 |
9.03 |
| Mar 19, 2020 |
8.55 |
| Mar 18, 2020 |
9.16 |
| Mar 17, 2020 |
11.19 |
| Mar 16, 2020 |
10.32 |
| Mar 13, 2020 |
11.91 |
| Mar 12, 2020 |
11.30 |
| Mar 11, 2020 |
12.68 |
| Mar 10, 2020 |
13.08 |
| Mar 9, 2020 |
12.55 |
| Mar 6, 2020 |
13.59 |
| Mar 5, 2020 |
13.79 |
| Mar 4, 2020 |
14.43 |
| Mar 3, 2020 |
13.57 |
| Mar 2, 2020 |
14.01 |
| Feb 28, 2020 |
13.07 |
| Feb 27, 2020 |
13.32 |
| Feb 26, 2020 |
14.06 |
| Feb 25, 2020 |
14.07 |
| Feb 24, 2020 |
14.43 |
| Feb 21, 2020 |
14.69 |
| Feb 20, 2020 |
14.74 |
| Feb 19, 2020 |
14.83 |
| Feb 18, 2020 |
14.79 |
| Feb 14, 2020 |
14.89 |
| Feb 13, 2020 |
14.74 |
| Feb 12, 2020 |
14.50 |
| Feb 11, 2020 |
14.62 |
| Feb 10, 2020 |
14.52 |
| Feb 7, 2020 |
14.23 |
| Feb 6, 2020 |
14.26 |
| Feb 5, 2020 |
14.26 |
| Feb 4, 2020 |
14.20 |
| Feb 3, 2020 |
14.13 |
| Jan 31, 2020 |
13.86 |
| Jan 30, 2020 |
13.49 |
| Jan 29, 2020 |
13.28 |
| Jan 28, 2020 |
13.21 |
| Jan 27, 2020 |
12.87 |
| Jan 24, 2020 |
12.97 |
| Jan 23, 2020 |
12.99 |
| Jan 22, 2020 |
12.88 |
| Jan 21, 2020 |
12.87 |
| Jan 17, 2020 |
12.91 |
| Jan 16, 2020 |
12.85 |
| Jan 15, 2020 |
12.81 |
| Jan 14, 2020 |
12.70 |
| Jan 13, 2020 |
12.74 |
| Jan 10, 2020 |
12.75 |
| Jan 9, 2020 |
12.80 |
| Jan 8, 2020 |
12.66 |
| Jan 7, 2020 |
12.64 |
| Jan 6, 2020 |
12.80 |
| Jan 3, 2020 |
12.73 |
| Jan 2, 2020 |
12.76 |
| Dec 31, 2019 |
12.72 |
| Dec 30, 2019 |
14.63 |
| Dec 27, 2019 |
14.61 |
| Dec 26, 2019 |
14.57 |
| Dec 24, 2019 |
14.57 |
| Dec 23, 2019 |
14.52 |
| Dec 20, 2019 |
14.73 |
| Dec 19, 2019 |
14.71 |
| Dec 18, 2019 |
14.55 |
| Dec 17, 2019 |
14.77 |
| Dec 16, 2019 |
14.65 |
| Dec 13, 2019 |
14.55 |
| Dec 12, 2019 |
14.58 |
| Dec 11, 2019 |
14.55 |
| Dec 10, 2019 |
14.45 |
| Dec 9, 2019 |
14.50 |
| Dec 6, 2019 |
14.43 |
| Dec 5, 2019 |
14.27 |
| Dec 4, 2019 |
14.21 |
| Dec 3, 2019 |
13.99 |
| Dec 2, 2019 |
14.15 |
| Nov 29, 2019 |
14.34 |
| Nov 27, 2019 |
14.34 |
| Nov 26, 2019 |
14.21 |
| Nov 25, 2019 |
14.09 |
| Nov 22, 2019 |
14.06 |
| Nov 21, 2019 |
14.13 |
| Nov 20, 2019 |
14.31 |
| Nov 19, 2019 |
14.19 |
| Nov 18, 2019 |
14.07 |
| Nov 15, 2019 |
14.10 |
| Nov 14, 2019 |
14.16 |
| Nov 13, 2019 |
14.13 |
| Nov 12, 2019 |
14.02 |
| Nov 11, 2019 |
14.02 |
| Nov 8, 2019 |
13.96 |
| Nov 7, 2019 |
13.94 |
| Nov 6, 2019 |
14.04 |
| Nov 5, 2019 |
13.75 |
| Nov 4, 2019 |
13.86 |
| Nov 1, 2019 |
14.02 |
| Oct 31, 2019 |
13.97 |
| Oct 30, 2019 |
13.98 |
| Oct 29, 2019 |
13.74 |
| Oct 28, 2019 |
13.70 |
| Oct 25, 2019 |
13.65 |
| Oct 24, 2019 |
13.97 |
| Oct 23, 2019 |
13.78 |
| Oct 22, 2019 |
13.69 |
| Oct 21, 2019 |
13.81 |
| Oct 18, 2019 |
13.67 |
| Oct 17, 2019 |
13.61 |
| Oct 16, 2019 |
13.54 |
| Oct 15, 2019 |
13.48 |
| Oct 14, 2019 |
13.42 |
| Oct 11, 2019 |
13.39 |
| Oct 10, 2019 |
13.29 |
| Oct 9, 2019 |
13.27 |
| Oct 8, 2019 |
13.17 |
| Oct 7, 2019 |
13.49 |
| Oct 4, 2019 |
13.57 |
| Oct 3, 2019 |
13.23 |
| Oct 2, 2019 |
13.09 |
| Oct 1, 2019 |
13.38 |
| Sep 30, 2019 |
13.67 |
| Sep 27, 2019 |
16.02 |
| Sep 26, 2019 |
16.23 |
| Sep 25, 2019 |
16.05 |
| Sep 24, 2019 |
16.03 |
| Sep 23, 2019 |
15.93 |
| Sep 20, 2019 |
16.02 |
| Sep 19, 2019 |
16.16 |
| Sep 18, 2019 |
16.25 |
| Sep 17, 2019 |
16.20 |
| Sep 16, 2019 |
15.76 |
| Sep 13, 2019 |
15.63 |
| Sep 12, 2019 |
15.81 |
| Sep 11, 2019 |
15.84 |
| Sep 10, 2019 |
15.87 |
| Sep 9, 2019 |
16.25 |
| Sep 6, 2019 |
16.38 |
| Sep 5, 2019 |
16.22 |
| Sep 4, 2019 |
16.28 |
| Sep 3, 2019 |
16.20 |
| Aug 30, 2019 |
16.42 |
| Aug 29, 2019 |
16.01 |
| Aug 28, 2019 |
15.83 |
| Aug 27, 2019 |
15.86 |
| Aug 26, 2019 |
15.93 |
| Aug 23, 2019 |
15.85 |
| Aug 22, 2019 |
16.46 |
| Aug 21, 2019 |
16.37 |
| Aug 20, 2019 |
16.18 |
| Aug 19, 2019 |
16.39 |
| Aug 16, 2019 |
16.21 |
| Aug 15, 2019 |
15.95 |
| Aug 14, 2019 |
15.83 |
| Aug 13, 2019 |
16.28 |
| Aug 12, 2019 |
16.00 |
| Aug 9, 2019 |
16.36 |
| Aug 8, 2019 |
16.32 |
| Aug 7, 2019 |
15.92 |
| Aug 6, 2019 |
15.97 |
| Aug 5, 2019 |
15.52 |
| Aug 2, 2019 |
16.29 |
| Aug 1, 2019 |
16.27 |
| Jul 31, 2019 |
16.36 |
| Jul 30, 2019 |
16.66 |
| Jul 29, 2019 |
16.70 |
| Jul 26, 2019 |
16.77 |
| Jul 25, 2019 |
16.67 |
| Jul 24, 2019 |
16.78 |
| Jul 23, 2019 |
16.69 |
| Jul 22, 2019 |
16.54 |
| Jul 19, 2019 |
16.66 |
| Jul 18, 2019 |
16.71 |
| Jul 17, 2019 |
16.69 |
| Jul 16, 2019 |
16.74 |
| Jul 15, 2019 |
16.75 |
| Jul 12, 2019 |
16.66 |
| Jul 11, 2019 |
16.57 |
| Jul 10, 2019 |
16.46 |
| Jul 9, 2019 |
16.44 |
| Jul 8, 2019 |
16.35 |
| Jul 5, 2019 |
16.40 |
| Jul 3, 2019 |
16.57 |
| Jul 2, 2019 |
16.34 |
| Jul 1, 2019 |
16.15 |
| Jun 28, 2019 |
15.45 |
| Jun 27, 2019 |
15.11 |
| Jun 26, 2019 |
14.84 |
| Jun 25, 2019 |
15.16 |
| Jun 24, 2019 |
15.32 |
| Jun 21, 2019 |
15.23 |
| Jun 20, 2019 |
15.43 |
| Jun 19, 2019 |
15.28 |
| Jun 18, 2019 |
15.13 |
| Jun 17, 2019 |
15.18 |
| Jun 14, 2019 |
15.47 |
| Jun 13, 2019 |
15.35 |
| Jun 12, 2019 |
15.48 |
| Jun 11, 2019 |
15.42 |
| Jun 10, 2019 |
15.50 |
| Jun 7, 2019 |
15.49 |
| Jun 6, 2019 |
15.39 |
| Jun 5, 2019 |
15.49 |
| Jun 4, 2019 |
15.09 |
| Jun 3, 2019 |
15.03 |
| May 31, 2019 |
14.75 |
| May 30, 2019 |
14.80 |
| May 29, 2019 |
14.71 |
| May 28, 2019 |
14.69 |
| May 24, 2019 |
14.76 |
| May 23, 2019 |
14.74 |
| May 22, 2019 |
14.87 |
| May 21, 2019 |
14.67 |
| May 20, 2019 |
14.56 |
| May 17, 2019 |
14.57 |
| May 16, 2019 |
14.66 |
| May 15, 2019 |
14.44 |
| May 14, 2019 |
14.39 |
| May 13, 2019 |
14.28 |
| May 10, 2019 |
14.59 |
| May 9, 2019 |
14.33 |
| May 8, 2019 |
14.43 |
| May 7, 2019 |
14.34 |
| May 6, 2019 |
14.61 |
| May 3, 2019 |
14.52 |
| May 2, 2019 |
14.47 |
| May 1, 2019 |
14.35 |
| Apr 30, 2019 |
14.62 |
| Apr 29, 2019 |
14.49 |
| Apr 26, 2019 |
14.53 |
| Apr 25, 2019 |
14.45 |
| Apr 24, 2019 |
14.30 |
| Apr 23, 2019 |
14.20 |
| Apr 22, 2019 |
13.91 |
| Apr 18, 2019 |
13.96 |
| Apr 17, 2019 |
13.93 |
| Apr 16, 2019 |
14.06 |
| Apr 15, 2019 |
14.00 |
| Apr 12, 2019 |
13.98 |
| Apr 11, 2019 |
13.80 |
| Apr 10, 2019 |
13.58 |
| Apr 9, 2019 |
13.45 |
| Apr 8, 2019 |
13.45 |
| Apr 5, 2019 |
13.52 |
| Apr 4, 2019 |
13.59 |
| Apr 3, 2019 |
13.53 |
| Apr 2, 2019 |
13.57 |
| Apr 1, 2019 |
13.67 |
| Mar 29, 2019 |
15.82 |
| Mar 28, 2019 |
15.59 |
| Mar 27, 2019 |
15.85 |
| Mar 26, 2019 |
15.96 |
| Mar 25, 2019 |
15.94 |
| Mar 22, 2019 |
16.00 |
| Mar 21, 2019 |
16.01 |
| Mar 20, 2019 |
15.75 |
| Mar 19, 2019 |
16.09 |
| Mar 18, 2019 |
16.16 |
| Mar 15, 2019 |
16.34 |
| Mar 14, 2019 |
16.17 |
| Mar 13, 2019 |
16.05 |
| Mar 12, 2019 |
16.05 |
| Mar 11, 2019 |
16.04 |
| Mar 8, 2019 |
15.77 |
| Mar 7, 2019 |
15.85 |
| Mar 6, 2019 |
16.00 |
| Mar 5, 2019 |
16.27 |
| Mar 4, 2019 |
16.18 |
| Mar 1, 2019 |
16.35 |
| Feb 28, 2019 |
16.34 |
| Feb 27, 2019 |
16.40 |
| Feb 26, 2019 |
16.25 |
| Feb 25, 2019 |
16.35 |
| Feb 22, 2019 |
16.42 |
| Feb 21, 2019 |
16.43 |
| Feb 20, 2019 |
16.39 |
| Feb 19, 2019 |
16.36 |
| Feb 15, 2019 |
16.23 |
| Feb 14, 2019 |
16.00 |
| Feb 13, 2019 |
16.16 |
| Feb 12, 2019 |
16.20 |
| Feb 11, 2019 |
16.25 |
| Feb 8, 2019 |
15.99 |
| Feb 7, 2019 |
15.79 |
| Feb 6, 2019 |
15.89 |
| Feb 5, 2019 |
15.90 |
| Feb 4, 2019 |
15.61 |
| Feb 1, 2019 |
15.53 |
| Jan 31, 2019 |
15.01 |
| Jan 30, 2019 |
14.57 |
| Jan 29, 2019 |
14.34 |
| Jan 28, 2019 |
14.60 |
| Jan 25, 2019 |
14.72 |
| Jan 24, 2019 |
14.72 |
| Jan 23, 2019 |
14.77 |
| Jan 22, 2019 |
14.69 |
| Jan 18, 2019 |
14.94 |
| Jan 17, 2019 |
14.82 |
| Jan 16, 2019 |
14.77 |
| Jan 15, 2019 |
14.58 |
| Jan 14, 2019 |
14.52 |
| Jan 11, 2019 |
14.53 |
| Jan 10, 2019 |
14.77 |
| Jan 9, 2019 |
14.67 |
| Jan 8, 2019 |
14.46 |
| Jan 7, 2019 |
14.39 |
| Jan 4, 2019 |
14.44 |
| Jan 3, 2019 |
14.01 |
| Jan 2, 2019 |
14.34 |
| Dec 31, 2018 |
14.77 |
| Dec 28, 2018 |
24.29 |
| Dec 27, 2018 |
24.20 |
| Dec 26, 2018 |
23.80 |
| Dec 24, 2018 |
22.87 |
| Dec 21, 2018 |
23.70 |
| Dec 20, 2018 |
24.44 |
| Dec 19, 2018 |
24.61 |
| Dec 18, 2018 |
24.42 |
| Dec 17, 2018 |
24.25 |
| Dec 14, 2018 |
24.96 |
| Dec 13, 2018 |
25.43 |
| Dec 12, 2018 |
25.47 |
| Dec 11, 2018 |
25.25 |
| Dec 10, 2018 |
25.10 |
| Dec 7, 2018 |
25.09 |
| Dec 6, 2018 |
25.31 |
| Dec 4, 2018 |
25.73 |
| Dec 3, 2018 |
26.47 |
| Nov 30, 2018 |
26.12 |
| Nov 29, 2018 |
26.50 |
| Nov 28, 2018 |
26.52 |
| Nov 27, 2018 |
26.06 |
| Nov 26, 2018 |
26.03 |
| Nov 23, 2018 |
25.95 |
| Nov 21, 2018 |
25.87 |
| Nov 20, 2018 |
26.15 |
| Nov 19, 2018 |
26.62 |
| Nov 16, 2018 |
26.64 |
| Nov 15, 2018 |
26.24 |
| Nov 14, 2018 |
25.85 |
| Nov 13, 2018 |
26.29 |
| Nov 12, 2018 |
26.35 |
| Nov 9, 2018 |
26.51 |
| Nov 8, 2018 |
26.40 |
| Nov 7, 2018 |
26.07 |
| Nov 6, 2018 |
25.62 |
| Nov 5, 2018 |
25.49 |
| Nov 2, 2018 |
25.15 |
| Nov 1, 2018 |
25.12 |
| Oct 31, 2018 |
24.89 |
| Oct 30, 2018 |
25.01 |
| Oct 29, 2018 |
24.82 |
| Oct 26, 2018 |
24.90 |
| Oct 25, 2018 |
24.47 |
| Oct 24, 2018 |
23.82 |
| Oct 23, 2018 |
24.22 |
| Oct 22, 2018 |
24.37 |
| Oct 19, 2018 |
24.35 |
| Oct 18, 2018 |
23.95 |
| Oct 17, 2018 |
24.13 |
| Oct 16, 2018 |
24.03 |
| Oct 15, 2018 |
23.60 |
| Oct 12, 2018 |
23.78 |
| Oct 11, 2018 |
23.80 |
| Oct 10, 2018 |
24.60 |
| Oct 9, 2018 |
25.45 |
| Oct 8, 2018 |
25.48 |
| Oct 5, 2018 |
25.22 |
| Oct 4, 2018 |
25.57 |
| Oct 3, 2018 |
25.33 |
| Oct 2, 2018 |
25.43 |
| Oct 1, 2018 |
25.35 |
| Sep 28, 2018 |
30.71 |
| Sep 27, 2018 |
30.72 |
| Sep 26, 2018 |
30.50 |
| Sep 25, 2018 |
30.77 |
| Sep 24, 2018 |
31.06 |
| Sep 21, 2018 |
31.44 |
| Sep 20, 2018 |
31.55 |
| Sep 19, 2018 |
31.35 |
| Sep 18, 2018 |
31.01 |
| Sep 17, 2018 |
31.05 |
| Sep 14, 2018 |
30.94 |
| Sep 13, 2018 |
30.80 |
| Sep 12, 2018 |
30.27 |
| Sep 11, 2018 |
30.56 |
| Sep 10, 2018 |
30.59 |
| Sep 7, 2018 |
30.38 |
| Sep 6, 2018 |
30.43 |
| Sep 5, 2018 |
30.26 |
| Sep 4, 2018 |
29.99 |
| Aug 31, 2018 |
29.57 |
| Aug 30, 2018 |
29.34 |
| Aug 29, 2018 |
29.64 |
| Aug 28, 2018 |
29.57 |
| Aug 27, 2018 |
29.65 |
| Aug 24, 2018 |
29.58 |
| Aug 23, 2018 |
29.38 |
| Aug 22, 2018 |
29.34 |
| Aug 21, 2018 |
29.68 |
| Aug 20, 2018 |
29.49 |
| Aug 17, 2018 |
29.61 |
| Aug 16, 2018 |
29.46 |
| Aug 15, 2018 |
29.07 |
| Aug 14, 2018 |
28.84 |
| Aug 13, 2018 |
28.72 |
| Aug 10, 2018 |
28.94 |
| Aug 9, 2018 |
29.19 |
| Aug 8, 2018 |
29.33 |
| Aug 7, 2018 |
29.30 |
| Aug 6, 2018 |
29.27 |
| Aug 3, 2018 |
29.23 |
| Aug 2, 2018 |
29.08 |
| Aug 1, 2018 |
29.18 |
| Jul 31, 2018 |
29.18 |
| Jul 30, 2018 |
29.08 |
| Jul 27, 2018 |
28.95 |
| Jul 26, 2018 |
29.11 |
| Jul 25, 2018 |
29.09 |
| Jul 24, 2018 |
28.76 |
| Jul 23, 2018 |
28.90 |
| Jul 20, 2018 |
28.70 |
| Jul 19, 2018 |
28.66 |
| Jul 18, 2018 |
28.76 |
| Jul 17, 2018 |
28.36 |
| Jul 16, 2018 |
28.24 |
| Jul 13, 2018 |
27.95 |
| Jul 12, 2018 |
27.85 |
| Jul 11, 2018 |
27.61 |
| Jul 10, 2018 |
27.54 |
| Jul 9, 2018 |
27.60 |
| Jul 6, 2018 |
26.93 |
| Jul 5, 2018 |
26.57 |
| Jul 3, 2018 |
26.29 |
| Jul 2, 2018 |
26.16 |
| Jun 29, 2018 |
-123.39 |
| Jun 28, 2018 |
-123.02 |
| Jun 27, 2018 |
-122.23 |
| Jun 26, 2018 |
-125.10 |
| Jun 25, 2018 |
-125.90 |
| Jun 22, 2018 |
-126.72 |
| Jun 21, 2018 |
-123.94 |
| Jun 20, 2018 |
-124.01 |
| Jun 19, 2018 |
-125.08 |
| Jun 18, 2018 |
-125.92 |
| Jun 15, 2018 |
-124.60 |
| Jun 14, 2018 |
-124.99 |
| Jun 13, 2018 |
-125.40 |
| Jun 12, 2018 |
-125.88 |
| Jun 11, 2018 |
-127.86 |
| Jun 8, 2018 |
-129.10 |
| Jun 7, 2018 |
-127.86 |
| Jun 6, 2018 |
-127.11 |
| Jun 5, 2018 |
-125.95 |
| Jun 4, 2018 |
-126.11 |
| Jun 1, 2018 |
-125.56 |
| May 31, 2018 |
-125.67 |
| May 30, 2018 |
-127.27 |
| May 29, 2018 |
-124.58 |
| May 25, 2018 |
-128.73 |
| May 24, 2018 |
-129.94 |
| May 23, 2018 |
-129.62 |
| May 22, 2018 |
-129.92 |
| May 21, 2018 |
-129.85 |
| May 18, 2018 |
-128.53 |
| May 17, 2018 |
-127.18 |
| May 16, 2018 |
-126.45 |
| May 15, 2018 |
-127.00 |
| May 14, 2018 |
-128.57 |
| May 11, 2018 |
-131.29 |
| May 10, 2018 |
-132.48 |
| May 9, 2018 |
-131.11 |
| May 8, 2018 |
-131.22 |
| May 7, 2018 |
-131.93 |
| May 4, 2018 |
-131.75 |
| May 3, 2018 |
-130.88 |
| May 2, 2018 |
-131.06 |
| May 1, 2018 |
-133.96 |
| Apr 30, 2018 |
-134.14 |
| Apr 27, 2018 |
-135.58 |
| Apr 26, 2018 |
-134.69 |
| Apr 25, 2018 |
-132.75 |
| Apr 24, 2018 |
-133.16 |
| Apr 23, 2018 |
-134.78 |
| Apr 20, 2018 |
-134.10 |
| Apr 19, 2018 |
-134.39 |
| Apr 18, 2018 |
-133.76 |
| Apr 17, 2018 |
-133.37 |
| Apr 16, 2018 |
-132.52 |
| Apr 13, 2018 |
-130.63 |
| Apr 12, 2018 |
-130.88 |
| Apr 11, 2018 |
-129.71 |
| Apr 10, 2018 |
-130.44 |
| Apr 9, 2018 |
-128.30 |
| Apr 6, 2018 |
-127.52 |
| Apr 5, 2018 |
-130.58 |
| Apr 4, 2018 |
-130.51 |
| Apr 3, 2018 |
-129.26 |
| Apr 2, 2018 |
-127.55 |
| Mar 29, 2018 |
11.87 |
| Mar 28, 2018 |
11.76 |
| Mar 27, 2018 |
11.61 |
| Mar 26, 2018 |
11.76 |
| Mar 23, 2018 |
11.44 |
| Mar 22, 2018 |
11.83 |
| Mar 21, 2018 |
12.19 |
| Mar 20, 2018 |
12.31 |
| Mar 19, 2018 |
12.25 |
| Mar 16, 2018 |
12.35 |
| Mar 15, 2018 |
12.29 |
| Mar 14, 2018 |
12.29 |
| Mar 13, 2018 |
12.40 |
| Mar 12, 2018 |
12.50 |
| Mar 9, 2018 |
12.69 |
| Mar 8, 2018 |
12.15 |
| Mar 7, 2018 |
12.04 |
| Mar 6, 2018 |
12.05 |
| Mar 5, 2018 |
12.06 |
| Mar 2, 2018 |
11.85 |
| Mar 1, 2018 |
11.79 |
| Feb 28, 2018 |
11.95 |
| Feb 27, 2018 |
12.13 |
| Feb 26, 2018 |
12.08 |
| Feb 23, 2018 |
11.92 |
| Feb 22, 2018 |
11.74 |
| Feb 21, 2018 |
11.91 |
| Feb 20, 2018 |
11.99 |
| Feb 16, 2018 |
11.92 |
| Feb 15, 2018 |
11.94 |
| Feb 14, 2018 |
11.76 |
| Feb 13, 2018 |
11.50 |
| Feb 12, 2018 |
11.34 |
| Feb 9, 2018 |
11.07 |
| Feb 8, 2018 |
10.95 |
| Feb 7, 2018 |
11.32 |
| Feb 6, 2018 |
11.17 |
| Feb 5, 2018 |
11.35 |
| Feb 2, 2018 |
11.83 |
| Feb 1, 2018 |
11.96 |
| Jan 31, 2018 |
11.78 |
| Jan 30, 2018 |
11.99 |
| Jan 29, 2018 |
12.09 |
| Jan 26, 2018 |
12.24 |
| Jan 25, 2018 |
11.22 |
| Jan 24, 2018 |
11.11 |
| Jan 23, 2018 |
10.99 |
| Jan 22, 2018 |
11.03 |
| Jan 19, 2018 |
10.93 |
| Jan 18, 2018 |
10.88 |
| Jan 17, 2018 |
10.88 |
| Jan 16, 2018 |
10.75 |
| Jan 12, 2018 |
10.85 |
| Jan 11, 2018 |
10.74 |
| Jan 10, 2018 |
10.78 |
| Jan 9, 2018 |
10.79 |
| Jan 8, 2018 |
10.78 |
| Jan 5, 2018 |
10.77 |
| Jan 4, 2018 |
10.71 |
| Jan 3, 2018 |
10.58 |
| Jan 2, 2018 |
10.48 |
| Mar 30, 2017 |
53.20 |
| Mar 29, 2017 |
53.23 |
| Mar 28, 2017 |
53.48 |
| Mar 27, 2017 |
52.94 |
| Mar 24, 2017 |
52.82 |
| Mar 23, 2017 |
52.64 |
| Mar 22, 2017 |
52.45 |
| Mar 21, 2017 |
52.33 |
| Mar 20, 2017 |
53.33 |
| Mar 17, 2017 |
53.39 |
| Mar 16, 2017 |
53.31 |
| Mar 15, 2017 |
53.55 |
| Mar 14, 2017 |
53.30 |
| Mar 13, 2017 |
53.46 |
| Mar 10, 2017 |
53.08 |
| Mar 9, 2017 |
52.59 |
| Mar 8, 2017 |
52.49 |
| Mar 7, 2017 |
52.69 |
| Mar 6, 2017 |
52.78 |
| Mar 3, 2017 |
53.31 |
| Mar 2, 2017 |
53.21 |
| Mar 1, 2017 |
54.34 |
| Feb 28, 2017 |
53.41 |
| Feb 27, 2017 |
53.45 |
| Feb 24, 2017 |
53.31 |
| Feb 23, 2017 |
52.86 |
| Feb 22, 2017 |
52.57 |
| Feb 21, 2017 |
52.49 |
| Feb 17, 2017 |
53.40 |
| Feb 16, 2017 |
52.86 |
| Feb 15, 2017 |
52.11 |
| Feb 14, 2017 |
51.81 |
| Feb 13, 2017 |
51.80 |
| Feb 10, 2017 |
51.36 |
| Feb 9, 2017 |
50.83 |
| Feb 8, 2017 |
50.08 |
| Feb 7, 2017 |
49.93 |
| Feb 6, 2017 |
50.04 |
| Feb 3, 2017 |
50.02 |
| Feb 2, 2017 |
49.96 |
| Feb 1, 2017 |
49.37 |
| Jan 31, 2017 |
49.82 |
| Jan 30, 2017 |
49.86 |
| Jan 27, 2017 |
50.73 |
| Jan 26, 2017 |
49.77 |
| Jan 25, 2017 |
49.77 |
| Jan 24, 2017 |
49.13 |
| Jan 23, 2017 |
48.56 |
| Jan 20, 2017 |
48.68 |
| Jan 19, 2017 |
48.48 |
| Jan 18, 2017 |
48.78 |
| Jan 17, 2017 |
48.37 |
| Jan 13, 2017 |
48.64 |
| Jan 12, 2017 |
48.38 |
| Jan 11, 2017 |
48.26 |
| Jan 10, 2017 |
48.19 |
| Jan 9, 2017 |
48.17 |
| Jan 6, 2017 |
49.02 |
| Jan 5, 2017 |
48.88 |
| Jan 4, 2017 |
48.75 |
| Jan 3, 2017 |
47.99 |
| Jun 29, 2012 |
15.50 |
| Jun 28, 2012 |
15.30 |
| Jun 27, 2012 |
15.07 |
| Jun 26, 2012 |
15.23 |
| Jun 25, 2012 |
15.13 |
| Jun 22, 2012 |
15.37 |
| Jun 21, 2012 |
15.28 |
| Jun 20, 2012 |
15.38 |
| Jun 19, 2012 |
15.43 |
| Jun 18, 2012 |
15.25 |
| Jun 15, 2012 |
15.03 |
| Jun 14, 2012 |
15.25 |
| Jun 13, 2012 |
15.18 |
| Jun 12, 2012 |
15.19 |
| Jun 11, 2012 |
15.07 |
| Jun 8, 2012 |
15.25 |
| Jun 7, 2012 |
15.38 |
| Jun 6, 2012 |
15.46 |
| Jun 5, 2012 |
15.11 |
| Jun 4, 2012 |
15.06 |
| Jun 1, 2012 |
15.09 |
| May 31, 2012 |
15.34 |
| May 30, 2012 |
15.37 |
| May 29, 2012 |
15.59 |
| May 25, 2012 |
15.44 |
| May 24, 2012 |
15.53 |
| May 23, 2012 |
15.33 |
| May 22, 2012 |
15.28 |
| May 21, 2012 |
15.04 |
| May 18, 2012 |
14.91 |
| May 17, 2012 |
15.24 |
| May 16, 2012 |
15.50 |
| May 15, 2012 |
15.70 |
| May 14, 2012 |
15.70 |
| May 11, 2012 |
15.87 |
| May 10, 2012 |
15.88 |
| May 9, 2012 |
15.95 |
| May 8, 2012 |
16.05 |
| May 7, 2012 |
16.12 |
| May 4, 2012 |
16.31 |
| May 3, 2012 |
16.49 |
| May 2, 2012 |
16.58 |
| May 1, 2012 |
16.77 |
| Apr 30, 2012 |
16.69 |
| Apr 27, 2012 |
16.70 |
| Apr 26, 2012 |
16.62 |
| Apr 25, 2012 |
16.42 |
| Apr 24, 2012 |
16.18 |
| Apr 23, 2012 |
16.08 |
| Apr 20, 2012 |
16.13 |
| Apr 19, 2012 |
16.04 |
| Apr 18, 2012 |
15.78 |
| Apr 17, 2012 |
15.87 |
| Apr 16, 2012 |
15.48 |
| Apr 13, 2012 |
15.41 |
| Apr 12, 2012 |
15.50 |
| Apr 11, 2012 |
15.40 |
| Apr 10, 2012 |
15.31 |
| Apr 9, 2012 |
15.71 |
| Apr 5, 2012 |
15.94 |
| Apr 4, 2012 |
15.93 |
| Apr 3, 2012 |
15.96 |
| Apr 2, 2012 |
15.86 |
| Mar 30, 2012 |
13.07 |
| Mar 29, 2012 |
13.08 |
| Mar 28, 2012 |
13.16 |
| Mar 27, 2012 |
13.18 |
| Mar 26, 2012 |
13.17 |
| Mar 23, 2012 |
12.95 |
| Mar 22, 2012 |
12.82 |
| Mar 21, 2012 |
12.92 |
| Mar 20, 2012 |
12.98 |
| Mar 19, 2012 |
12.95 |
| Mar 16, 2012 |
13.06 |
| Mar 15, 2012 |
13.28 |
| Mar 14, 2012 |
13.09 |
| Mar 13, 2012 |
13.10 |
| Mar 12, 2012 |
12.91 |
| Mar 9, 2012 |
12.83 |
| Mar 8, 2012 |
12.75 |
| Mar 7, 2012 |
12.57 |
| Mar 6, 2012 |
12.48 |
| Mar 5, 2012 |
12.57 |
| Mar 2, 2012 |
12.47 |
| Mar 1, 2012 |
12.64 |
| Feb 29, 2012 |
12.43 |
| Feb 28, 2012 |
12.49 |
| Feb 27, 2012 |
12.52 |
| Feb 24, 2012 |
12.59 |
| Feb 23, 2012 |
12.65 |
| Feb 22, 2012 |
12.54 |
| Feb 21, 2012 |
12.60 |
| Feb 17, 2012 |
12.72 |
| Feb 16, 2012 |
12.73 |
| Feb 15, 2012 |
12.66 |
| Feb 14, 2012 |
12.81 |
| Feb 13, 2012 |
12.89 |
| Feb 10, 2012 |
12.87 |
| Feb 9, 2012 |
12.98 |
| Feb 8, 2012 |
12.87 |
| Feb 7, 2012 |
12.86 |
| Feb 6, 2012 |
12.76 |
| Feb 3, 2012 |
12.69 |
| Feb 2, 2012 |
12.65 |
| Feb 1, 2012 |
12.50 |
| Jan 31, 2012 |
12.13 |
| Jan 30, 2012 |
12.14 |
| Jan 27, 2012 |
12.15 |
| Jan 26, 2012 |
12.19 |
| Jan 25, 2012 |
12.21 |
| Jan 24, 2012 |
12.18 |
| Jan 23, 2012 |
12.21 |
| Jan 20, 2012 |
12.10 |
| Jan 19, 2012 |
12.04 |
| Jan 18, 2012 |
12.11 |
| Jan 17, 2012 |
11.93 |
| Jan 13, 2012 |
11.98 |
| Jan 12, 2012 |
12.01 |
| Jan 11, 2012 |
12.00 |
| Jan 10, 2012 |
12.00 |
| Jan 9, 2012 |
11.98 |
| Jan 6, 2012 |
11.96 |
| Jan 5, 2012 |
11.93 |
| Jan 4, 2012 |
11.90 |
| Jan 3, 2012 |
12.11 |
| Dec 30, 2011 |
15.20 |
| Dec 29, 2011 |
15.34 |
| Dec 28, 2011 |
15.20 |
| Dec 27, 2011 |
15.42 |
| Dec 23, 2011 |
15.41 |
| Dec 22, 2011 |
15.23 |
| Dec 21, 2011 |
15.07 |
| Dec 20, 2011 |
14.95 |
| Dec 19, 2011 |
14.51 |
| Dec 16, 2011 |
14.69 |
| Dec 15, 2011 |
14.73 |
| Dec 14, 2011 |
14.65 |
| Dec 13, 2011 |
14.62 |
| Dec 12, 2011 |
14.50 |
| Dec 9, 2011 |
14.69 |
| Dec 8, 2011 |
14.41 |
| Dec 7, 2011 |
14.47 |
| Dec 6, 2011 |
14.33 |
| Dec 5, 2011 |
14.36 |
| Dec 2, 2011 |
14.19 |
| Dec 1, 2011 |
13.93 |
| Nov 30, 2011 |
13.82 |
| Nov 29, 2011 |
13.16 |
| Nov 28, 2011 |
13.26 |
| Nov 25, 2011 |
13.01 |
| Nov 23, 2011 |
12.91 |
| Nov 22, 2011 |
13.22 |
| Nov 21, 2011 |
13.19 |
| Nov 18, 2011 |
13.47 |
| Nov 17, 2011 |
13.44 |
| Nov 16, 2011 |
13.80 |
| Nov 15, 2011 |
13.93 |
| Nov 14, 2011 |
13.86 |
| Nov 11, 2011 |
14.01 |
| Nov 10, 2011 |
13.71 |
| Nov 9, 2011 |
13.53 |
| Nov 8, 2011 |
13.84 |
| Nov 7, 2011 |
13.54 |
| Nov 4, 2011 |
13.54 |
| Nov 3, 2011 |
13.58 |
| Nov 2, 2011 |
13.53 |
| Nov 1, 2011 |
13.22 |
| Oct 31, 2011 |
13.78 |
| Oct 28, 2011 |
13.81 |
| Oct 27, 2011 |
14.35 |
| Oct 26, 2011 |
13.85 |
| Oct 25, 2011 |
13.57 |
| Oct 24, 2011 |
14.01 |
| Oct 21, 2011 |
13.56 |
| Oct 20, 2011 |
12.77 |
| Oct 19, 2011 |
12.41 |
| Oct 18, 2011 |
12.18 |
| Oct 17, 2011 |
11.60 |
| Oct 14, 2011 |
12.01 |
| Oct 13, 2011 |
11.82 |
| Oct 12, 2011 |
11.95 |
| Oct 11, 2011 |
11.83 |
| Oct 10, 2011 |
12.01 |
| Oct 7, 2011 |
11.56 |
| Oct 6, 2011 |
11.77 |
| Oct 5, 2011 |
11.50 |
| Oct 4, 2011 |
11.29 |
| Oct 3, 2011 |
10.77 |
| Sep 30, 2011 |
11.19 |
| Sep 29, 2011 |
9.42 |
| Sep 28, 2011 |
9.07 |
| Sep 27, 2011 |
9.56 |
| Sep 26, 2011 |
9.49 |
| Sep 23, 2011 |
9.32 |
| Sep 22, 2011 |
9.33 |
| Sep 21, 2011 |
9.45 |
| Sep 20, 2011 |
9.91 |
| Sep 19, 2011 |
9.96 |
| Sep 16, 2011 |
10.08 |
| Sep 15, 2011 |
9.90 |
| Sep 14, 2011 |
9.66 |
| Sep 13, 2011 |
9.53 |
| Sep 12, 2011 |
9.56 |
| Sep 9, 2011 |
9.55 |
| Sep 8, 2011 |
9.77 |
| Sep 7, 2011 |
9.83 |
| Sep 6, 2011 |
9.42 |
| Sep 2, 2011 |
9.57 |
| Sep 1, 2011 |
9.94 |
| Aug 31, 2011 |
10.05 |
| Aug 30, 2011 |
10.02 |
| Aug 29, 2011 |
10.11 |
| Aug 26, 2011 |
9.83 |
| Aug 25, 2011 |
9.61 |
| Aug 24, 2011 |
9.71 |
| Aug 23, 2011 |
9.53 |
| Aug 22, 2011 |
9.00 |
| Aug 19, 2011 |
8.94 |
| Aug 18, 2011 |
9.05 |
| Aug 17, 2011 |
9.47 |
| Aug 16, 2011 |
9.49 |
| Aug 15, 2011 |
9.54 |
| Aug 12, 2011 |
9.26 |
| Aug 11, 2011 |
9.36 |
| Aug 10, 2011 |
8.66 |
| Aug 9, 2011 |
9.10 |
| Aug 8, 2011 |
8.33 |
| Aug 5, 2011 |
9.23 |
| Aug 4, 2011 |
9.61 |
| Aug 3, 2011 |
10.10 |
| Aug 2, 2011 |
10.01 |
| Aug 1, 2011 |
10.10 |
| Jul 29, 2011 |
10.01 |
| Jul 28, 2011 |
10.01 |
| Jul 27, 2011 |
10.06 |
| Jul 26, 2011 |
9.76 |
| Jul 25, 2011 |
9.74 |
| Jul 22, 2011 |
9.74 |
| Jul 21, 2011 |
9.80 |
| Jul 20, 2011 |
9.45 |
| Jul 19, 2011 |
9.48 |
| Jul 18, 2011 |
9.73 |
| Jul 15, 2011 |
9.85 |
| Jul 14, 2011 |
9.99 |
| Jul 13, 2011 |
10.13 |
| Jul 12, 2011 |
10.20 |
| Jul 11, 2011 |
10.13 |
| Jul 8, 2011 |
10.33 |
| Jul 7, 2011 |
10.44 |
| Jul 6, 2011 |
10.33 |
| Jul 5, 2011 |
10.26 |
| Jul 1, 2011 |
10.29 |
| Jun 30, 2011 |
10.21 |
| Jun 29, 2011 |
12.63 |
| Jun 28, 2011 |
12.41 |
| Jun 27, 2011 |
12.36 |
| Jun 24, 2011 |
12.41 |
| Jun 23, 2011 |
12.48 |
| Jun 22, 2011 |
12.53 |
| Jun 21, 2011 |
12.61 |
| Jun 20, 2011 |
12.48 |
| Jun 17, 2011 |
12.45 |
| Jun 16, 2011 |
12.46 |
| Jun 15, 2011 |
12.42 |
| Jun 14, 2011 |
12.58 |
| Jun 13, 2011 |
12.53 |
| Jun 10, 2011 |
12.37 |
| Jun 9, 2011 |
12.58 |
| Jun 8, 2011 |
12.55 |
| Jun 7, 2011 |
12.62 |
| Jun 6, 2011 |
12.55 |
| Jun 3, 2011 |
12.59 |
| Jun 2, 2011 |
12.60 |
| Jun 1, 2011 |
12.56 |
| May 31, 2011 |
12.75 |
| May 27, 2011 |
12.71 |
| May 26, 2011 |
12.65 |
| May 25, 2011 |
12.50 |
| May 24, 2011 |
12.44 |
| May 23, 2011 |
12.48 |
| May 20, 2011 |
12.76 |
| May 19, 2011 |
12.96 |
| May 18, 2011 |
12.93 |
| May 17, 2011 |
12.77 |
| May 16, 2011 |
12.98 |
| May 13, 2011 |
12.98 |
| May 12, 2011 |
13.21 |
| May 11, 2011 |
13.07 |
| May 10, 2011 |
13.13 |
| May 9, 2011 |
12.98 |
| May 6, 2011 |
13.06 |
| May 5, 2011 |
13.03 |
| May 4, 2011 |
13.06 |
| May 3, 2011 |
13.23 |
| May 2, 2011 |
13.07 |
| Apr 29, 2011 |
13.29 |
| Apr 28, 2011 |
13.46 |
| Apr 27, 2011 |
13.37 |
| Apr 26, 2011 |
13.25 |
| Apr 25, 2011 |
13.20 |
| Apr 21, 2011 |
13.19 |
| Apr 20, 2011 |
13.19 |
| Apr 19, 2011 |
12.99 |
| Apr 18, 2011 |
13.05 |
| Apr 15, 2011 |
13.37 |
| Apr 14, 2011 |
13.43 |
| Apr 13, 2011 |
13.41 |
| Apr 12, 2011 |
13.41 |
| Apr 11, 2011 |
13.73 |
| Apr 8, 2011 |
13.79 |
| Apr 7, 2011 |
13.91 |
| Apr 6, 2011 |
13.92 |
| Apr 5, 2011 |
13.82 |
| Apr 4, 2011 |
13.84 |
| Apr 1, 2011 |
13.80 |
| Mar 31, 2011 |
13.60 |
| Mar 30, 2011 |
12.72 |
| Mar 29, 2011 |
12.67 |
| Mar 28, 2011 |
12.76 |
| Mar 25, 2011 |
12.66 |
| Mar 24, 2011 |
12.61 |
| Mar 23, 2011 |
12.64 |
| Mar 22, 2011 |
12.63 |
| Mar 21, 2011 |
12.70 |
| Mar 18, 2011 |
12.52 |
| Mar 17, 2011 |
12.53 |
| Mar 16, 2011 |
12.50 |
| Mar 15, 2011 |
12.68 |
| Mar 14, 2011 |
12.87 |
| Mar 11, 2011 |
12.87 |
| Mar 10, 2011 |
12.69 |
| Mar 9, 2011 |
12.82 |
| Mar 8, 2011 |
12.92 |
| Mar 7, 2011 |
12.80 |
| Mar 4, 2011 |
12.90 |
| Mar 3, 2011 |
13.11 |
| Mar 2, 2011 |
12.87 |
| Mar 1, 2011 |
12.92 |
| Feb 28, 2011 |
13.12 |
| Feb 25, 2011 |
12.99 |
| Feb 24, 2011 |
12.78 |
| Feb 23, 2011 |
12.79 |
| Feb 22, 2011 |
13.06 |
| Feb 18, 2011 |
13.22 |
| Feb 17, 2011 |
13.12 |
| Feb 16, 2011 |
12.98 |
| Feb 15, 2011 |
12.75 |
| Feb 14, 2011 |
12.68 |
| Feb 11, 2011 |
12.62 |
| Feb 10, 2011 |
12.53 |
| Feb 9, 2011 |
12.50 |
| Feb 8, 2011 |
12.59 |
| Feb 7, 2011 |
12.57 |
| Feb 4, 2011 |
12.51 |
| Feb 3, 2011 |
12.38 |
| Feb 2, 2011 |
12.44 |
| Feb 1, 2011 |
12.46 |
| Jan 31, 2011 |
12.34 |
| Jan 28, 2011 |
12.35 |
| Jan 27, 2011 |
12.49 |
| Jan 26, 2011 |
12.34 |
| Jan 25, 2011 |
12.24 |
| Jan 24, 2011 |
12.01 |
| Jan 21, 2011 |
11.87 |
| Jan 20, 2011 |
11.96 |
| Jan 19, 2011 |
11.99 |
| Jan 18, 2011 |
12.12 |
| Jan 14, 2011 |
12.00 |
| Jan 13, 2011 |
11.89 |
| Jan 12, 2011 |
11.96 |
| Jan 11, 2011 |
11.99 |
| Jan 10, 2011 |
12.01 |
| Jan 7, 2011 |
11.96 |
| Jan 6, 2011 |
12.04 |
| Jan 5, 2011 |
12.09 |
| Jan 4, 2011 |
12.08 |
| Jan 3, 2011 |
12.24 |
| Dec 31, 2010 |
12.07 |
| Dec 30, 2010 |
12.23 |
| Dec 29, 2010 |
12.25 |
| Dec 28, 2010 |
12.30 |
| Dec 27, 2010 |
12.33 |
| Dec 23, 2010 |
12.34 |
| Dec 22, 2010 |
12.37 |
| Dec 21, 2010 |
12.38 |
| Dec 20, 2010 |
12.37 |
| Dec 17, 2010 |
12.36 |
| Dec 16, 2010 |
12.44 |
| Dec 15, 2010 |
12.33 |
| Dec 14, 2010 |
12.41 |
| Dec 13, 2010 |
12.36 |
| Dec 10, 2010 |
12.31 |
| Dec 9, 2010 |
12.22 |
| Dec 8, 2010 |
12.16 |
| Dec 7, 2010 |
12.09 |
| Dec 6, 2010 |
11.95 |
| Dec 3, 2010 |
12.09 |
| Dec 2, 2010 |
12.08 |
| Dec 1, 2010 |
12.02 |
| Nov 30, 2010 |
11.71 |
| Nov 29, 2010 |
11.82 |
| Nov 26, 2010 |
11.80 |
| Nov 24, 2010 |
11.87 |
| Nov 23, 2010 |
11.69 |
| Nov 22, 2010 |
11.82 |
| Nov 19, 2010 |
11.80 |
| Nov 18, 2010 |
11.80 |
| Nov 17, 2010 |
11.58 |
| Nov 16, 2010 |
11.58 |
| Nov 15, 2010 |
11.77 |
| Nov 12, 2010 |
11.66 |
| Nov 11, 2010 |
11.80 |
| Nov 10, 2010 |
11.77 |
| Nov 9, 2010 |
11.66 |
| Nov 8, 2010 |
11.90 |
| Nov 5, 2010 |
12.06 |
| Nov 4, 2010 |
12.09 |
| Nov 3, 2010 |
11.91 |
| Nov 2, 2010 |
11.84 |
| Nov 1, 2010 |
11.76 |
| Oct 29, 2010 |
11.75 |
| Oct 28, 2010 |
11.82 |
| Oct 27, 2010 |
11.98 |
| Oct 26, 2010 |
11.32 |
| Oct 25, 2010 |
11.45 |
| Oct 22, 2010 |
11.39 |
| Oct 21, 2010 |
11.34 |
| Oct 20, 2010 |
11.32 |
| Oct 19, 2010 |
11.15 |
| Oct 18, 2010 |
11.26 |
| Oct 15, 2010 |
11.00 |
| Oct 14, 2010 |
11.18 |
| Oct 13, 2010 |
11.08 |
| Oct 12, 2010 |
10.99 |
| Oct 11, 2010 |
10.94 |
| Oct 8, 2010 |
10.82 |
| Oct 7, 2010 |
10.85 |
| Oct 6, 2010 |
10.92 |
| Oct 5, 2010 |
10.97 |
| Oct 4, 2010 |
10.85 |
| Oct 1, 2010 |
10.82 |
| Sep 30, 2010 |
10.92 |
| Sep 29, 2010 |
11.33 |
| Sep 28, 2010 |
11.26 |
| Sep 27, 2010 |
11.40 |
| Sep 24, 2010 |
11.54 |
| Sep 23, 2010 |
11.13 |
| Sep 22, 2010 |
11.28 |
| Sep 21, 2010 |
11.43 |
| Sep 20, 2010 |
11.39 |
| Sep 17, 2010 |
11.25 |
| Sep 16, 2010 |
11.20 |
| Sep 15, 2010 |
11.19 |
| Sep 14, 2010 |
11.18 |
| Sep 13, 2010 |
11.18 |
| Sep 10, 2010 |
11.02 |
| Sep 9, 2010 |
11.04 |
| Sep 8, 2010 |
10.89 |
| Sep 7, 2010 |
10.98 |
| Sep 3, 2010 |
11.10 |
| Sep 2, 2010 |
11.06 |
| Sep 1, 2010 |
11.00 |
| Aug 31, 2010 |
10.66 |
| Aug 30, 2010 |
10.64 |
| Aug 27, 2010 |
10.89 |
| Aug 26, 2010 |
10.68 |
| Aug 25, 2010 |
10.64 |
| Aug 24, 2010 |
10.46 |
| Aug 23, 2010 |
10.58 |
| Aug 20, 2010 |
10.62 |
| Aug 19, 2010 |
10.59 |
| Aug 18, 2010 |
10.79 |
| Aug 17, 2010 |
10.74 |
| Aug 16, 2010 |
10.59 |
| Aug 13, 2010 |
10.58 |
| Aug 12, 2010 |
10.61 |
| Aug 11, 2010 |
10.66 |
| Aug 10, 2010 |
10.95 |
| Aug 9, 2010 |
11.13 |
| Aug 6, 2010 |
10.94 |
| Aug 5, 2010 |
10.79 |
| Aug 4, 2010 |
10.89 |
| Aug 3, 2010 |
10.91 |
| Aug 2, 2010 |
10.99 |
| Jul 30, 2010 |
10.93 |
| Jul 29, 2010 |
10.85 |
| Jul 28, 2010 |
10.90 |
| Jul 27, 2010 |
11.20 |
| Jul 26, 2010 |
11.27 |
| Jul 23, 2010 |
11.12 |
| Jul 22, 2010 |
11.11 |
| Jul 21, 2010 |
10.88 |
| Jul 20, 2010 |
11.10 |
| Jul 19, 2010 |
10.82 |
| Jul 16, 2010 |
10.86 |
| Jul 15, 2010 |
11.09 |
| Jul 14, 2010 |
11.11 |
| Jul 13, 2010 |
11.16 |
| Jul 12, 2010 |
10.79 |
| Jul 9, 2010 |
10.89 |
| Jul 8, 2010 |
10.83 |
| Jul 7, 2010 |
10.69 |
| Jul 6, 2010 |
10.40 |
| Jul 2, 2010 |
10.42 |
| Jul 1, 2010 |
10.44 |
| Jun 30, 2010 |
10.44 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
161.80 |
| Mar 29, 2010 |
162.08 |
| Mar 26, 2010 |
163.07 |
| Mar 25, 2010 |
163.64 |
| Mar 24, 2010 |
162.86 |
| Mar 23, 2010 |
163.92 |
| Mar 22, 2010 |
162.22 |
| Mar 19, 2010 |
166.54 |
| Mar 18, 2010 |
167.60 |
| Mar 17, 2010 |
166.97 |
| Mar 16, 2010 |
165.90 |
| Mar 15, 2010 |
164.70 |
| Mar 12, 2010 |
163.92 |
| Mar 11, 2010 |
160.53 |
| Mar 10, 2010 |
159.89 |
| Mar 9, 2010 |
158.40 |
| Mar 8, 2010 |
158.12 |
| Mar 5, 2010 |
158.40 |
| Mar 4, 2010 |
156.56 |
| Mar 3, 2010 |
157.41 |
| Mar 2, 2010 |
156.28 |
| Mar 1, 2010 |
155.50 |
| Feb 26, 2010 |
153.45 |
| Feb 25, 2010 |
153.73 |
| Feb 24, 2010 |
154.44 |
| Feb 23, 2010 |
153.38 |
| Feb 22, 2010 |
152.60 |
| Feb 19, 2010 |
152.10 |
| Feb 18, 2010 |
150.69 |
| Feb 17, 2010 |
150.19 |
| Feb 16, 2010 |
148.56 |
| Feb 12, 2010 |
148.14 |
| Feb 11, 2010 |
147.86 |
| Feb 10, 2010 |
147.43 |
| Feb 9, 2010 |
147.29 |
| Feb 8, 2010 |
146.65 |
| Feb 5, 2010 |
148.99 |
| Feb 4, 2010 |
152.25 |
| Feb 3, 2010 |
153.52 |
| Feb 2, 2010 |
146.16 |
| Feb 1, 2010 |
146.72 |
| Jan 29, 2010 |
145.10 |
| Jan 28, 2010 |
145.45 |
| Jan 27, 2010 |
144.60 |
| Jan 26, 2010 |
145.88 |
| Jan 25, 2010 |
147.01 |
| Jan 22, 2010 |
146.16 |
| Jan 21, 2010 |
143.40 |
| Jan 20, 2010 |
142.20 |
| Jan 19, 2010 |
142.97 |
| Jan 15, 2010 |
141.20 |
| Jan 14, 2010 |
142.83 |
| Jan 13, 2010 |
143.26 |
| Jan 12, 2010 |
143.33 |
| Jan 11, 2010 |
142.41 |
| Jan 8, 2010 |
142.20 |
| Jan 7, 2010 |
141.77 |
| Jan 6, 2010 |
142.76 |
| Jan 5, 2010 |
142.69 |
| Jan 4, 2010 |
143.54 |
| Dec 31, 2009 |
144.81 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
