Zillow (Z) EV to FCF (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
67.34 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
29.71 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
29.83 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
35.61 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
9.50 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
33.85 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
11.19 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
7.27 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
22.42 |
| Date | Value |
|---|
| May 22, 2026 |
23.37 |
| May 21, 2026 |
23.64 |
| May 20, 2026 |
23.45 |
| May 19, 2026 |
23.13 |
| May 18, 2026 |
23.99 |
| May 15, 2026 |
24.30 |
| May 14, 2026 |
24.10 |
| May 13, 2026 |
24.92 |
| May 12, 2026 |
25.70 |
| May 11, 2026 |
26.27 |
| May 8, 2026 |
26.97 |
| May 7, 2026 |
28.56 |
| May 6, 2026 |
29.16 |
| May 5, 2026 |
28.46 |
| May 4, 2026 |
28.81 |
| May 1, 2026 |
29.70 |
| Apr 30, 2026 |
29.07 |
| Apr 29, 2026 |
28.37 |
| Apr 28, 2026 |
29.33 |
| Apr 27, 2026 |
29.92 |
| Apr 24, 2026 |
29.79 |
| Apr 23, 2026 |
29.14 |
| Apr 22, 2026 |
30.23 |
| Apr 21, 2026 |
30.33 |
| Apr 20, 2026 |
31.13 |
| Apr 17, 2026 |
30.81 |
| Apr 16, 2026 |
28.85 |
| Apr 15, 2026 |
28.44 |
| Apr 14, 2026 |
26.59 |
| Apr 13, 2026 |
26.31 |
| Apr 10, 2026 |
25.87 |
| Apr 9, 2026 |
26.40 |
| Apr 8, 2026 |
26.97 |
| Apr 7, 2026 |
26.52 |
| Apr 6, 2026 |
27.13 |
| Apr 2, 2026 |
26.38 |
| Apr 1, 2026 |
26.31 |
| Mar 31, 2026 |
26.94 |
| Mar 30, 2026 |
36.48 |
| Mar 27, 2026 |
36.12 |
| Mar 26, 2026 |
37.58 |
| Mar 25, 2026 |
39.38 |
| Mar 24, 2026 |
41.14 |
| Mar 23, 2026 |
40.63 |
| Mar 20, 2026 |
39.74 |
| Mar 19, 2026 |
41.37 |
| Mar 18, 2026 |
42.12 |
| Mar 17, 2026 |
41.05 |
| Mar 16, 2026 |
38.10 |
| Mar 13, 2026 |
38.65 |
| Mar 12, 2026 |
36.96 |
| Mar 11, 2026 |
40.71 |
| Mar 10, 2026 |
39.85 |
| Mar 9, 2026 |
41.07 |
| Mar 6, 2026 |
41.75 |
| Mar 5, 2026 |
42.53 |
| Mar 4, 2026 |
41.66 |
| Mar 3, 2026 |
41.05 |
| Mar 2, 2026 |
39.31 |
| Feb 27, 2026 |
40.43 |
| Feb 26, 2026 |
42.52 |
| Feb 25, 2026 |
41.14 |
| Feb 24, 2026 |
39.51 |
| Feb 23, 2026 |
38.58 |
| Feb 20, 2026 |
41.29 |
| Feb 19, 2026 |
41.38 |
| Feb 18, 2026 |
40.80 |
| Feb 17, 2026 |
39.76 |
| Feb 13, 2026 |
39.22 |
| Feb 12, 2026 |
39.60 |
| Feb 11, 2026 |
41.50 |
| Feb 10, 2026 |
50.81 |
| Feb 9, 2026 |
50.37 |
| Feb 6, 2026 |
51.08 |
| Feb 5, 2026 |
50.09 |
| Feb 4, 2026 |
52.70 |
| Feb 3, 2026 |
55.17 |
| Feb 2, 2026 |
58.85 |
| Jan 30, 2026 |
59.38 |
| Jan 29, 2026 |
62.60 |
| Jan 28, 2026 |
62.42 |
| Jan 27, 2026 |
63.07 |
| Jan 26, 2026 |
66.11 |
| Jan 23, 2026 |
64.49 |
| Jan 22, 2026 |
65.10 |
| Jan 21, 2026 |
61.32 |
| Jan 20, 2026 |
62.31 |
| Jan 16, 2026 |
65.04 |
| Jan 15, 2026 |
64.38 |
| Jan 14, 2026 |
64.03 |
| Jan 13, 2026 |
65.36 |
| Jan 12, 2026 |
64.67 |
| Jan 9, 2026 |
65.27 |
| Jan 8, 2026 |
66.50 |
| Jan 7, 2026 |
64.67 |
| Jan 6, 2026 |
63.03 |
| Jan 5, 2026 |
62.47 |
| Jan 2, 2026 |
62.35 |
| Dec 31, 2025 |
64.72 |
| Dec 30, 2025 |
55.26 |
| Dec 29, 2025 |
55.70 |
| Dec 26, 2025 |
55.66 |
| Dec 24, 2025 |
55.18 |
| Dec 23, 2025 |
54.72 |
| Dec 22, 2025 |
54.66 |
| Dec 19, 2025 |
54.92 |
| Dec 18, 2025 |
53.66 |
| Dec 17, 2025 |
54.75 |
| Dec 16, 2025 |
55.88 |
| Dec 15, 2025 |
54.41 |
| Dec 12, 2025 |
59.91 |
| Dec 11, 2025 |
60.84 |
| Dec 10, 2025 |
60.62 |
| Dec 9, 2025 |
59.81 |
| Dec 8, 2025 |
58.09 |
| Dec 5, 2025 |
59.33 |
| Dec 4, 2025 |
60.61 |
| Dec 3, 2025 |
61.04 |
| Dec 2, 2025 |
57.64 |
| Dec 1, 2025 |
58.89 |
| Nov 28, 2025 |
59.62 |
| Nov 26, 2025 |
59.68 |
| Nov 25, 2025 |
59.36 |
| Nov 24, 2025 |
57.40 |
| Nov 21, 2025 |
56.84 |
| Nov 20, 2025 |
53.22 |
| Nov 19, 2025 |
54.27 |
| Nov 18, 2025 |
53.49 |
| Nov 17, 2025 |
54.46 |
| Nov 14, 2025 |
54.78 |
| Nov 13, 2025 |
56.14 |
| Nov 12, 2025 |
57.58 |
| Nov 11, 2025 |
59.36 |
| Nov 10, 2025 |
58.47 |
| Nov 7, 2025 |
58.43 |
| Nov 6, 2025 |
57.82 |
| Nov 5, 2025 |
58.45 |
| Nov 4, 2025 |
58.45 |
| Nov 3, 2025 |
59.88 |
| Oct 31, 2025 |
60.15 |
| Oct 30, 2025 |
57.31 |
| Oct 29, 2025 |
57.14 |
| Oct 28, 2025 |
60.79 |
| Oct 27, 2025 |
61.69 |
| Oct 24, 2025 |
62.00 |
| Oct 23, 2025 |
62.80 |
| Oct 22, 2025 |
62.22 |
| Oct 21, 2025 |
62.19 |
| Oct 20, 2025 |
59.87 |
| Oct 17, 2025 |
58.39 |
| Oct 16, 2025 |
59.30 |
| Oct 15, 2025 |
58.60 |
| Oct 14, 2025 |
57.83 |
| Oct 13, 2025 |
55.61 |
| Oct 10, 2025 |
55.55 |
| Oct 9, 2025 |
56.53 |
| Oct 8, 2025 |
57.09 |
| Oct 7, 2025 |
58.19 |
| Oct 6, 2025 |
59.29 |
| Oct 3, 2025 |
61.72 |
| Oct 2, 2025 |
60.03 |
| Oct 1, 2025 |
58.84 |
| Sep 30, 2025 |
61.94 |
| Sep 29, 2025 |
54.72 |
| Sep 26, 2025 |
53.98 |
| Sep 25, 2025 |
52.77 |
| Sep 24, 2025 |
53.64 |
| Sep 23, 2025 |
53.81 |
| Sep 22, 2025 |
55.07 |
| Sep 19, 2025 |
59.07 |
| Sep 18, 2025 |
61.34 |
| Sep 17, 2025 |
61.58 |
| Sep 16, 2025 |
60.34 |
| Sep 15, 2025 |
59.33 |
| Sep 12, 2025 |
59.80 |
| Sep 11, 2025 |
60.84 |
| Sep 10, 2025 |
58.35 |
| Sep 9, 2025 |
59.38 |
| Sep 8, 2025 |
61.28 |
| Sep 5, 2025 |
59.87 |
| Sep 4, 2025 |
56.94 |
| Sep 3, 2025 |
56.80 |
| Sep 2, 2025 |
55.61 |
| Aug 29, 2025 |
57.37 |
| Aug 28, 2025 |
58.06 |
| Aug 27, 2025 |
57.28 |
| Aug 26, 2025 |
58.33 |
| Aug 25, 2025 |
59.21 |
| Aug 22, 2025 |
59.56 |
| Aug 21, 2025 |
55.33 |
| Aug 20, 2025 |
55.12 |
| Aug 19, 2025 |
56.80 |
| Aug 18, 2025 |
57.50 |
| Aug 15, 2025 |
57.93 |
| Aug 14, 2025 |
58.04 |
| Aug 13, 2025 |
57.74 |
| Aug 12, 2025 |
54.46 |
| Aug 11, 2025 |
53.92 |
| Aug 8, 2025 |
54.99 |
| Aug 7, 2025 |
57.59 |
| Aug 6, 2025 |
57.97 |
| Aug 5, 2025 |
56.09 |
| Aug 4, 2025 |
56.90 |
| Aug 1, 2025 |
54.49 |
| Jul 31, 2025 |
54.03 |
| Jul 30, 2025 |
53.67 |
| Jul 29, 2025 |
54.23 |
| Jul 28, 2025 |
55.62 |
| Jul 25, 2025 |
55.16 |
| Jul 24, 2025 |
54.63 |
| Jul 23, 2025 |
54.74 |
| Jul 22, 2025 |
54.47 |
| Jul 21, 2025 |
52.78 |
| Jul 18, 2025 |
52.56 |
| Jul 17, 2025 |
52.66 |
| Jul 16, 2025 |
52.21 |
| Jul 15, 2025 |
51.98 |
| Jul 14, 2025 |
53.55 |
| Jul 11, 2025 |
52.95 |
| Jul 10, 2025 |
53.58 |
| Jul 9, 2025 |
51.20 |
| Jul 8, 2025 |
49.17 |
| Jul 7, 2025 |
49.01 |
| Jul 3, 2025 |
49.11 |
| Jul 2, 2025 |
48.04 |
| Jul 1, 2025 |
48.39 |
| Jun 30, 2025 |
47.37 |
| Jun 27, 2025 |
51.21 |
| Jun 26, 2025 |
50.80 |
| Jun 25, 2025 |
50.21 |
| Jun 24, 2025 |
51.58 |
| Jun 23, 2025 |
50.68 |
| Jun 20, 2025 |
50.04 |
| Jun 18, 2025 |
49.49 |
| Jun 17, 2025 |
49.57 |
| Jun 16, 2025 |
52.14 |
| Jun 13, 2025 |
51.70 |
| Jun 12, 2025 |
52.78 |
| Jun 11, 2025 |
52.28 |
| Jun 10, 2025 |
52.58 |
| Jun 9, 2025 |
51.63 |
| Jun 6, 2025 |
51.64 |
| Jun 5, 2025 |
51.25 |
| Jun 4, 2025 |
51.57 |
| Jun 3, 2025 |
50.72 |
| Jun 2, 2025 |
50.14 |
| May 30, 2025 |
49.17 |
| May 29, 2025 |
48.67 |
| May 28, 2025 |
49.26 |
| May 27, 2025 |
49.09 |
| May 23, 2025 |
48.33 |
| May 22, 2025 |
47.55 |
| May 21, 2025 |
47.72 |
| May 20, 2025 |
49.22 |
| May 19, 2025 |
49.69 |
| May 16, 2025 |
51.26 |
| May 15, 2025 |
50.07 |
| May 14, 2025 |
50.06 |
| May 13, 2025 |
51.64 |
| May 12, 2025 |
52.35 |
| May 9, 2025 |
49.80 |
| May 8, 2025 |
49.78 |
| May 7, 2025 |
49.76 |
| May 6, 2025 |
49.23 |
| May 5, 2025 |
49.96 |
| May 2, 2025 |
50.54 |
| May 1, 2025 |
49.34 |
| Apr 30, 2025 |
49.34 |
| Apr 29, 2025 |
49.24 |
| Apr 28, 2025 |
48.25 |
| Apr 25, 2025 |
48.51 |
| Apr 24, 2025 |
48.17 |
| Apr 23, 2025 |
46.97 |
| Apr 22, 2025 |
45.77 |
| Apr 21, 2025 |
43.87 |
| Apr 17, 2025 |
45.64 |
| Apr 16, 2025 |
45.56 |
| Apr 15, 2025 |
46.82 |
| Apr 14, 2025 |
45.69 |
| Apr 11, 2025 |
44.55 |
| Apr 10, 2025 |
45.05 |
| Apr 9, 2025 |
48.35 |
| Apr 8, 2025 |
44.34 |
| Apr 7, 2025 |
46.81 |
| Apr 4, 2025 |
48.72 |
| Apr 3, 2025 |
50.25 |
| Apr 2, 2025 |
52.41 |
| Apr 1, 2025 |
51.23 |
| Mar 31, 2025 |
50.29 |
| Mar 28, 2025 |
49.94 |
| Mar 27, 2025 |
51.26 |
| Mar 26, 2025 |
52.22 |
| Mar 25, 2025 |
53.90 |
| Mar 24, 2025 |
53.97 |
| Mar 21, 2025 |
52.00 |
| Mar 20, 2025 |
51.75 |
| Mar 19, 2025 |
51.44 |
| Mar 18, 2025 |
50.64 |
| Mar 17, 2025 |
51.75 |
| Mar 14, 2025 |
51.45 |
| Mar 13, 2025 |
49.63 |
| Mar 12, 2025 |
52.35 |
| Mar 11, 2025 |
51.11 |
| Mar 10, 2025 |
52.83 |
| Mar 7, 2025 |
55.54 |
| Mar 6, 2025 |
54.32 |
| Mar 5, 2025 |
56.65 |
| Mar 4, 2025 |
54.61 |
| Mar 3, 2025 |
54.49 |
| Feb 28, 2025 |
56.44 |
| Feb 27, 2025 |
56.16 |
| Feb 26, 2025 |
57.81 |
| Feb 25, 2025 |
57.00 |
| Feb 24, 2025 |
55.20 |
| Feb 21, 2025 |
55.01 |
| Feb 20, 2025 |
57.82 |
| Feb 19, 2025 |
59.05 |
| Feb 18, 2025 |
59.66 |
| Feb 14, 2025 |
59.16 |
| Feb 13, 2025 |
58.13 |
| Feb 12, 2025 |
57.72 |
| Feb 11, 2025 |
64.38 |
| Feb 10, 2025 |
65.73 |
| Feb 7, 2025 |
65.20 |
| Feb 6, 2025 |
64.94 |
| Feb 5, 2025 |
64.03 |
| Feb 4, 2025 |
62.84 |
| Feb 3, 2025 |
61.04 |
| Jan 31, 2025 |
61.01 |
| Jan 30, 2025 |
62.41 |
| Jan 29, 2025 |
61.40 |
| Jan 28, 2025 |
62.60 |
| Jan 27, 2025 |
60.22 |
| Jan 24, 2025 |
59.19 |
| Jan 23, 2025 |
59.11 |
| Jan 22, 2025 |
58.44 |
| Jan 21, 2025 |
57.61 |
| Jan 17, 2025 |
57.43 |
| Jan 16, 2025 |
56.33 |
| Jan 15, 2025 |
55.34 |
| Jan 14, 2025 |
52.48 |
| Jan 13, 2025 |
51.65 |
| Jan 10, 2025 |
51.98 |
| Jan 8, 2025 |
51.85 |
| Jan 7, 2025 |
53.21 |
| Jan 6, 2025 |
55.46 |
| Jan 3, 2025 |
54.78 |
| Jan 2, 2025 |
53.55 |
| Dec 31, 2024 |
54.30 |
| Dec 30, 2024 |
61.25 |
| Dec 27, 2024 |
62.73 |
| Dec 26, 2024 |
63.49 |
| Dec 24, 2024 |
63.69 |
| Dec 23, 2024 |
63.21 |
| Dec 20, 2024 |
63.58 |
| Dec 19, 2024 |
61.33 |
| Dec 18, 2024 |
62.06 |
| Dec 17, 2024 |
67.03 |
| Dec 16, 2024 |
67.85 |
| Dec 13, 2024 |
66.24 |
| Dec 12, 2024 |
66.62 |
| Dec 11, 2024 |
68.06 |
| Dec 10, 2024 |
68.20 |
| Dec 9, 2024 |
68.22 |
| Dec 6, 2024 |
68.39 |
| Dec 5, 2024 |
67.53 |
| Dec 4, 2024 |
68.65 |
| Dec 3, 2024 |
70.03 |
| Dec 2, 2024 |
69.78 |
| Nov 29, 2024 |
70.73 |
| Nov 27, 2024 |
71.42 |
| Nov 26, 2024 |
70.86 |
| Nov 25, 2024 |
70.38 |
| Nov 22, 2024 |
69.85 |
| Nov 21, 2024 |
68.33 |
| Nov 20, 2024 |
64.32 |
| Nov 19, 2024 |
61.85 |
| Nov 18, 2024 |
60.04 |
| Nov 15, 2024 |
59.78 |
| Nov 14, 2024 |
60.97 |
| Nov 13, 2024 |
61.31 |
| Nov 12, 2024 |
61.01 |
| Nov 11, 2024 |
62.36 |
| Nov 8, 2024 |
60.58 |
| Nov 7, 2024 |
59.40 |
| Nov 6, 2024 |
46.31 |
| Nov 5, 2024 |
50.18 |
| Nov 4, 2024 |
48.12 |
| Nov 1, 2024 |
47.36 |
| Oct 31, 2024 |
47.64 |
| Oct 30, 2024 |
47.25 |
| Oct 29, 2024 |
45.98 |
| Oct 28, 2024 |
47.35 |
| Oct 25, 2024 |
47.22 |
| Oct 24, 2024 |
47.35 |
| Oct 23, 2024 |
47.14 |
| Oct 22, 2024 |
48.18 |
| Oct 21, 2024 |
50.31 |
| Oct 18, 2024 |
51.03 |
| Oct 17, 2024 |
50.02 |
| Oct 16, 2024 |
50.92 |
| Oct 15, 2024 |
50.72 |
| Oct 14, 2024 |
50.16 |
| Oct 11, 2024 |
50.13 |
| Oct 10, 2024 |
48.11 |
| Oct 9, 2024 |
47.94 |
| Oct 8, 2024 |
49.67 |
| Oct 7, 2024 |
48.26 |
| Oct 4, 2024 |
50.16 |
| Oct 3, 2024 |
51.09 |
| Oct 2, 2024 |
50.89 |
| Oct 1, 2024 |
51.91 |
| Sep 30, 2024 |
51.16 |
| Sep 27, 2024 |
84.10 |
| Sep 26, 2024 |
84.18 |
| Sep 25, 2024 |
85.40 |
| Sep 24, 2024 |
86.86 |
| Sep 23, 2024 |
84.16 |
| Sep 20, 2024 |
86.60 |
| Sep 19, 2024 |
87.76 |
| Sep 18, 2024 |
83.53 |
| Sep 17, 2024 |
79.96 |
| Sep 16, 2024 |
79.62 |
| Sep 13, 2024 |
75.20 |
| Sep 12, 2024 |
70.40 |
| Sep 11, 2024 |
69.34 |
| Sep 10, 2024 |
69.68 |
| Sep 9, 2024 |
66.43 |
| Sep 6, 2024 |
65.25 |
| Sep 5, 2024 |
65.70 |
| Sep 4, 2024 |
66.06 |
| Sep 3, 2024 |
66.32 |
| Aug 30, 2024 |
68.32 |
| Aug 29, 2024 |
69.20 |
| Aug 28, 2024 |
69.96 |
| Aug 27, 2024 |
71.45 |
| Aug 26, 2024 |
71.78 |
| Aug 23, 2024 |
69.95 |
| Aug 22, 2024 |
65.64 |
| Aug 21, 2024 |
67.47 |
| Aug 20, 2024 |
67.25 |
| Aug 19, 2024 |
68.78 |
| Aug 16, 2024 |
65.68 |
| Aug 15, 2024 |
65.27 |
| Aug 14, 2024 |
65.72 |
| Aug 13, 2024 |
65.39 |
| Aug 12, 2024 |
61.72 |
| Aug 9, 2024 |
63.08 |
| Aug 8, 2024 |
59.17 |
| Aug 7, 2024 |
47.35 |
| Aug 6, 2024 |
48.34 |
| Aug 5, 2024 |
48.99 |
| Aug 2, 2024 |
51.36 |
| Aug 1, 2024 |
53.22 |
| Jul 31, 2024 |
58.09 |
| Jul 30, 2024 |
58.94 |
| Jul 29, 2024 |
58.77 |
| Jul 26, 2024 |
59.00 |
| Jul 25, 2024 |
57.73 |
| Jul 24, 2024 |
56.23 |
| Jul 23, 2024 |
62.04 |
| Jul 22, 2024 |
62.51 |
| Jul 19, 2024 |
60.74 |
| Jul 18, 2024 |
61.61 |
| Jul 17, 2024 |
64.32 |
| Jul 16, 2024 |
66.34 |
| Jul 15, 2024 |
62.65 |
| Jul 12, 2024 |
60.54 |
| Jul 11, 2024 |
59.17 |
| Jul 10, 2024 |
56.00 |
| Jul 9, 2024 |
56.91 |
| Jul 8, 2024 |
55.24 |
| Jul 5, 2024 |
54.26 |
| Jul 3, 2024 |
53.59 |
| Jul 2, 2024 |
52.09 |
| Jul 1, 2024 |
53.35 |
| Jun 28, 2024 |
47.70 |
| Jun 27, 2024 |
48.19 |
| Jun 26, 2024 |
47.83 |
| Jun 25, 2024 |
47.23 |
| Jun 24, 2024 |
48.45 |
| Jun 21, 2024 |
50.69 |
| Jun 20, 2024 |
50.60 |
| Jun 18, 2024 |
50.82 |
| Jun 17, 2024 |
48.20 |
| Jun 14, 2024 |
49.61 |
| Jun 13, 2024 |
50.21 |
| Jun 12, 2024 |
50.22 |
| Jun 11, 2024 |
43.46 |
| Jun 10, 2024 |
44.28 |
| Jun 7, 2024 |
43.25 |
| Jun 6, 2024 |
43.31 |
| Jun 5, 2024 |
43.44 |
| Jun 4, 2024 |
42.41 |
| Jun 3, 2024 |
42.16 |
| May 31, 2024 |
41.26 |
| May 30, 2024 |
39.19 |
| May 29, 2024 |
39.27 |
| May 28, 2024 |
39.85 |
| May 24, 2024 |
39.74 |
| May 23, 2024 |
39.99 |
| May 22, 2024 |
41.93 |
| May 21, 2024 |
42.89 |
| May 20, 2024 |
43.89 |
| May 17, 2024 |
44.99 |
| May 16, 2024 |
45.76 |
| May 15, 2024 |
46.21 |
| May 14, 2024 |
45.70 |
| May 13, 2024 |
43.50 |
| May 10, 2024 |
42.93 |
| May 9, 2024 |
43.78 |
| May 8, 2024 |
42.09 |
| May 7, 2024 |
43.83 |
| May 6, 2024 |
42.15 |
| May 3, 2024 |
40.95 |
| May 2, 2024 |
39.94 |
| May 1, 2024 |
42.37 |
| Apr 30, 2024 |
43.18 |
| Apr 29, 2024 |
44.46 |
| Apr 26, 2024 |
44.48 |
| Apr 25, 2024 |
43.63 |
| Apr 24, 2024 |
44.20 |
| Apr 23, 2024 |
44.43 |
| Apr 22, 2024 |
42.79 |
| Apr 19, 2024 |
42.29 |
| Apr 18, 2024 |
42.28 |
| Apr 17, 2024 |
43.14 |
| Apr 16, 2024 |
44.08 |
| Apr 15, 2024 |
43.86 |
| Apr 12, 2024 |
45.37 |
| Apr 11, 2024 |
46.37 |
| Apr 10, 2024 |
46.21 |
| Apr 9, 2024 |
49.60 |
| Apr 8, 2024 |
49.26 |
| Apr 5, 2024 |
48.69 |
| Apr 4, 2024 |
48.21 |
| Apr 3, 2024 |
48.12 |
| Apr 2, 2024 |
48.26 |
| Apr 1, 2024 |
49.87 |
| Mar 28, 2024 |
39.20 |
| Mar 27, 2024 |
40.90 |
| Mar 26, 2024 |
39.32 |
| Mar 25, 2024 |
39.76 |
| Mar 22, 2024 |
41.38 |
| Mar 21, 2024 |
41.83 |
| Mar 20, 2024 |
39.36 |
| Mar 19, 2024 |
38.52 |
| Mar 18, 2024 |
38.01 |
| Mar 15, 2024 |
38.05 |
| Mar 14, 2024 |
45.99 |
| Mar 13, 2024 |
46.87 |
| Mar 12, 2024 |
47.48 |
| Mar 11, 2024 |
47.89 |
| Mar 8, 2024 |
48.90 |
| Mar 7, 2024 |
46.83 |
| Mar 6, 2024 |
47.12 |
| Mar 5, 2024 |
45.29 |
| Mar 4, 2024 |
48.33 |
| Mar 1, 2024 |
48.07 |
| Feb 29, 2024 |
47.06 |
| Feb 28, 2024 |
46.09 |
| Feb 27, 2024 |
45.66 |
| Feb 26, 2024 |
44.41 |
| Feb 23, 2024 |
44.26 |
| Feb 22, 2024 |
43.93 |
| Feb 21, 2024 |
44.53 |
| Feb 20, 2024 |
44.25 |
| Feb 16, 2024 |
45.62 |
| Feb 15, 2024 |
48.94 |
| Feb 14, 2024 |
49.09 |
| Feb 13, 2024 |
44.63 |
| Feb 12, 2024 |
46.34 |
| Feb 9, 2024 |
45.78 |
| Feb 8, 2024 |
47.19 |
| Feb 7, 2024 |
48.23 |
| Feb 6, 2024 |
48.03 |
| Feb 5, 2024 |
46.99 |
| Feb 2, 2024 |
48.66 |
| Feb 1, 2024 |
49.41 |
| Jan 31, 2024 |
47.79 |
| Jan 30, 2024 |
48.44 |
| Jan 29, 2024 |
49.47 |
| Jan 26, 2024 |
47.48 |
| Jan 25, 2024 |
45.93 |
| Jan 24, 2024 |
45.13 |
| Jan 23, 2024 |
45.67 |
| Jan 22, 2024 |
46.39 |
| Jan 19, 2024 |
45.18 |
| Jan 18, 2024 |
43.21 |
| Jan 17, 2024 |
42.54 |
| Jan 16, 2024 |
43.12 |
| Jan 12, 2024 |
44.23 |
| Jan 11, 2024 |
44.97 |
| Jan 10, 2024 |
45.40 |
| Jan 9, 2024 |
46.30 |
| Jan 8, 2024 |
46.54 |
| Jan 5, 2024 |
44.45 |
| Jan 4, 2024 |
44.93 |
| Jan 3, 2024 |
46.07 |
| Jan 2, 2024 |
48.23 |
| Dec 29, 2023 |
52.83 |
| Dec 28, 2023 |
53.87 |
| Dec 27, 2023 |
54.53 |
| Dec 26, 2023 |
53.69 |
| Dec 22, 2023 |
53.81 |
| Dec 21, 2023 |
53.77 |
| Dec 20, 2023 |
51.77 |
| Dec 19, 2023 |
52.82 |
| Dec 18, 2023 |
51.15 |
| Dec 15, 2023 |
50.65 |
| Dec 14, 2023 |
50.41 |
| Dec 13, 2023 |
46.64 |
| Dec 12, 2023 |
41.63 |
| Dec 11, 2023 |
39.82 |
| Dec 8, 2023 |
40.73 |
| Dec 7, 2023 |
41.07 |
| Dec 6, 2023 |
39.34 |
| Dec 5, 2023 |
38.49 |
| Dec 4, 2023 |
38.28 |
| Dec 1, 2023 |
37.51 |
| Nov 30, 2023 |
34.95 |
| Nov 29, 2023 |
36.38 |
| Nov 28, 2023 |
35.99 |
| Nov 27, 2023 |
35.12 |
| Nov 24, 2023 |
33.97 |
| Nov 22, 2023 |
33.71 |
| Nov 21, 2023 |
32.21 |
| Nov 20, 2023 |
32.58 |
| Nov 17, 2023 |
33.00 |
| Nov 16, 2023 |
34.71 |
| Nov 15, 2023 |
34.53 |
| Nov 14, 2023 |
34.05 |
| Nov 13, 2023 |
29.43 |
| Nov 10, 2023 |
30.48 |
| Nov 9, 2023 |
29.91 |
| Nov 8, 2023 |
31.62 |
| Nov 7, 2023 |
31.86 |
| Nov 6, 2023 |
30.91 |
| Nov 3, 2023 |
31.52 |
| Nov 2, 2023 |
29.21 |
| Nov 1, 2023 |
30.22 |
| Oct 31, 2023 |
30.00 |
| Oct 30, 2023 |
32.87 |
| Oct 27, 2023 |
32.48 |
| Oct 26, 2023 |
31.90 |
| Oct 25, 2023 |
32.05 |
| Oct 24, 2023 |
33.30 |
| Oct 23, 2023 |
32.36 |
| Oct 20, 2023 |
32.86 |
| Oct 19, 2023 |
33.32 |
| Oct 18, 2023 |
34.99 |
| Oct 17, 2023 |
36.56 |
| Oct 16, 2023 |
36.63 |
| Oct 13, 2023 |
36.92 |
| Oct 12, 2023 |
37.69 |
| Oct 11, 2023 |
39.29 |
| Oct 10, 2023 |
39.57 |
| Oct 9, 2023 |
37.89 |
| Oct 6, 2023 |
38.17 |
| Oct 5, 2023 |
37.94 |
| Oct 4, 2023 |
38.02 |
| Oct 3, 2023 |
36.72 |
| Oct 2, 2023 |
39.92 |
| Sep 29, 2023 |
23.34 |
| Sep 28, 2023 |
23.64 |
| Sep 27, 2023 |
23.28 |
| Sep 26, 2023 |
22.75 |
| Sep 25, 2023 |
22.83 |
| Sep 22, 2023 |
22.65 |
| Sep 21, 2023 |
23.24 |
| Sep 20, 2023 |
24.52 |
| Sep 19, 2023 |
24.22 |
| Sep 18, 2023 |
24.06 |
| Sep 15, 2023 |
24.26 |
| Sep 14, 2023 |
25.27 |
| Sep 13, 2023 |
26.04 |
| Sep 12, 2023 |
27.46 |
| Sep 11, 2023 |
26.93 |
| Sep 8, 2023 |
26.80 |
| Sep 7, 2023 |
27.32 |
| Sep 6, 2023 |
27.63 |
| Sep 5, 2023 |
27.87 |
| Sep 1, 2023 |
27.97 |
| Aug 31, 2023 |
27.71 |
| Aug 30, 2023 |
27.96 |
| Aug 29, 2023 |
26.85 |
| Aug 28, 2023 |
26.49 |
| Aug 25, 2023 |
26.12 |
| Aug 24, 2023 |
26.25 |
| Aug 23, 2023 |
26.20 |
| Aug 22, 2023 |
26.06 |
| Aug 21, 2023 |
25.50 |
| Aug 18, 2023 |
26.77 |
| Aug 17, 2023 |
26.63 |
| Aug 16, 2023 |
27.28 |
| Aug 15, 2023 |
29.62 |
| Aug 14, 2023 |
30.72 |
| Aug 11, 2023 |
30.75 |
| Aug 10, 2023 |
30.44 |
| Aug 9, 2023 |
30.64 |
| Aug 8, 2023 |
31.08 |
| Aug 7, 2023 |
30.50 |
| Aug 4, 2023 |
30.75 |
| Aug 3, 2023 |
29.78 |
| Aug 2, 2023 |
29.22 |
| Aug 1, 2023 |
30.02 |
| Jul 31, 2023 |
29.17 |
| Jul 28, 2023 |
28.70 |
| Jul 27, 2023 |
27.72 |
| Jul 26, 2023 |
28.80 |
| Jul 25, 2023 |
28.54 |
| Jul 24, 2023 |
28.72 |
| Jul 21, 2023 |
27.90 |
| Jul 20, 2023 |
28.16 |
| Jul 19, 2023 |
29.52 |
| Jul 18, 2023 |
29.37 |
| Jul 17, 2023 |
28.87 |
| Jul 14, 2023 |
28.49 |
| Jul 13, 2023 |
29.18 |
| Jul 12, 2023 |
28.25 |
| Jul 11, 2023 |
27.80 |
| Jul 10, 2023 |
24.61 |
| Jul 7, 2023 |
24.55 |
| Jul 6, 2023 |
24.36 |
| Jul 5, 2023 |
25.76 |
| Jul 3, 2023 |
27.25 |
| Jun 30, 2023 |
26.33 |
| Jun 29, 2023 |
7.69 |
| Jun 28, 2023 |
8.19 |
| Jun 27, 2023 |
7.89 |
| Jun 26, 2023 |
7.50 |
| Jun 23, 2023 |
7.23 |
| Jun 22, 2023 |
7.39 |
| Jun 21, 2023 |
7.37 |
| Jun 20, 2023 |
7.19 |
| Jun 16, 2023 |
6.94 |
| Jun 15, 2023 |
7.25 |
| Jun 14, 2023 |
6.82 |
| Jun 13, 2023 |
6.75 |
| Jun 12, 2023 |
6.59 |
| Jun 9, 2023 |
6.54 |
| Jun 8, 2023 |
6.90 |
| Jun 7, 2023 |
6.91 |
| Jun 6, 2023 |
7.11 |
| Jun 5, 2023 |
6.73 |
| Jun 2, 2023 |
6.94 |
| Jun 1, 2023 |
6.79 |
| May 31, 2023 |
6.71 |
| May 30, 2023 |
6.51 |
| May 26, 2023 |
6.56 |
| May 25, 2023 |
6.64 |
| May 24, 2023 |
6.62 |
| May 23, 2023 |
6.70 |
| May 22, 2023 |
6.66 |
| May 19, 2023 |
6.66 |
| May 18, 2023 |
6.76 |
| May 17, 2023 |
6.72 |
| May 16, 2023 |
6.56 |
| May 15, 2023 |
6.71 |
| May 12, 2023 |
6.54 |
| May 11, 2023 |
6.73 |
| May 10, 2023 |
7.08 |
| May 9, 2023 |
7.11 |
| May 8, 2023 |
7.27 |
| May 5, 2023 |
7.37 |
| May 4, 2023 |
6.92 |
| May 3, 2023 |
6.02 |
| May 2, 2023 |
6.11 |
| May 1, 2023 |
6.34 |
| Apr 28, 2023 |
6.26 |
| Apr 27, 2023 |
6.05 |
| Apr 26, 2023 |
5.88 |
| Apr 25, 2023 |
6.26 |
| Apr 24, 2023 |
6.46 |
| Apr 21, 2023 |
6.58 |
| Apr 20, 2023 |
6.59 |
| Apr 19, 2023 |
6.74 |
| Apr 18, 2023 |
6.65 |
| Apr 17, 2023 |
6.70 |
| Apr 14, 2023 |
6.71 |
| Apr 13, 2023 |
6.76 |
| Apr 12, 2023 |
6.73 |
| Apr 11, 2023 |
6.53 |
| Apr 10, 2023 |
6.57 |
| Apr 6, 2023 |
6.53 |
| Apr 5, 2023 |
6.29 |
| Apr 4, 2023 |
6.36 |
| Apr 3, 2023 |
6.52 |
| Mar 31, 2023 |
6.46 |
| Mar 30, 2023 |
1.60 |
| Mar 29, 2023 |
1.62 |
| Mar 28, 2023 |
1.58 |
| Mar 27, 2023 |
1.59 |
| Mar 24, 2023 |
1.63 |
| Mar 23, 2023 |
1.63 |
| Mar 22, 2023 |
1.55 |
| Mar 21, 2023 |
1.59 |
| Mar 20, 2023 |
1.48 |
| Mar 17, 2023 |
1.47 |
| Mar 16, 2023 |
1.53 |
| Mar 15, 2023 |
1.48 |
| Mar 14, 2023 |
1.46 |
| Mar 13, 2023 |
1.45 |
| Mar 10, 2023 |
1.40 |
| Mar 9, 2023 |
1.41 |
| Mar 8, 2023 |
1.54 |
| Mar 7, 2023 |
1.54 |
| Mar 6, 2023 |
1.58 |
| Mar 3, 2023 |
1.62 |
| Mar 2, 2023 |
1.56 |
| Mar 1, 2023 |
1.52 |
| Feb 28, 2023 |
1.55 |
| Feb 27, 2023 |
1.55 |
| Feb 24, 2023 |
1.50 |
| Feb 23, 2023 |
1.56 |
| Feb 22, 2023 |
1.58 |
| Feb 21, 2023 |
1.64 |
| Feb 17, 2023 |
1.77 |
| Feb 16, 2023 |
1.88 |
| Feb 15, 2023 |
1.85 |
| Feb 14, 2023 |
1.75 |
| Feb 13, 2023 |
1.71 |
| Feb 10, 2023 |
1.61 |
| Feb 9, 2023 |
1.63 |
| Feb 8, 2023 |
1.69 |
| Feb 7, 2023 |
1.79 |
| Feb 6, 2023 |
1.71 |
| Feb 3, 2023 |
1.78 |
| Feb 2, 2023 |
1.84 |
| Feb 1, 2023 |
1.72 |
| Jan 31, 2023 |
1.67 |
| Jan 30, 2023 |
1.63 |
| Jan 27, 2023 |
1.69 |
| Jan 26, 2023 |
1.65 |
| Jan 25, 2023 |
1.57 |
| Jan 24, 2023 |
1.70 |
| Jan 23, 2023 |
1.68 |
| Jan 20, 2023 |
1.62 |
| Jan 19, 2023 |
1.54 |
| Jan 18, 2023 |
1.58 |
| Jan 17, 2023 |
1.60 |
| Jan 13, 2023 |
1.63 |
| Jan 12, 2023 |
1.62 |
| Jan 11, 2023 |
1.57 |
| Jan 10, 2023 |
1.49 |
| Jan 9, 2023 |
1.37 |
| Jan 6, 2023 |
1.21 |
| Jan 5, 2023 |
1.17 |
| Jan 4, 2023 |
1.20 |
| Jan 3, 2023 |
1.09 |
| Dec 30, 2022 |
1.05 |
| Dec 29, 2022 |
1.03 |
| Dec 28, 2022 |
0.99 |
| Dec 27, 2022 |
1.07 |
| Dec 23, 2022 |
1.10 |
| Dec 22, 2022 |
1.12 |
| Dec 21, 2022 |
1.15 |
| Dec 20, 2022 |
1.13 |
| Dec 19, 2022 |
1.18 |
| Dec 16, 2022 |
1.28 |
| Dec 15, 2022 |
1.29 |
| Dec 14, 2022 |
1.39 |
| Dec 13, 2022 |
1.39 |
| Dec 12, 2022 |
1.24 |
| Dec 9, 2022 |
1.22 |
| Dec 8, 2022 |
1.21 |
| Dec 7, 2022 |
1.25 |
| Dec 6, 2022 |
1.33 |
| Dec 5, 2022 |
1.37 |
| Dec 2, 2022 |
1.43 |
| Dec 1, 2022 |
1.41 |
| Nov 30, 2022 |
1.39 |
| Nov 29, 2022 |
1.23 |
| Nov 28, 2022 |
1.23 |
| Nov 25, 2022 |
1.23 |
| Nov 23, 2022 |
1.24 |
| Nov 22, 2022 |
1.18 |
| Nov 21, 2022 |
1.16 |
| Nov 18, 2022 |
1.23 |
| Nov 17, 2022 |
1.35 |
| Nov 16, 2022 |
1.33 |
| Nov 15, 2022 |
1.38 |
| Nov 14, 2022 |
1.33 |
| Nov 11, 2022 |
1.39 |
| Nov 10, 2022 |
1.26 |
| Nov 9, 2022 |
1.04 |
| Nov 8, 2022 |
1.10 |
| Nov 7, 2022 |
1.14 |
| Nov 4, 2022 |
1.07 |
| Nov 3, 2022 |
1.07 |
| Nov 2, 2022 |
0.89 |
| Nov 1, 2022 |
0.98 |
| Oct 31, 2022 |
0.97 |
| Oct 28, 2022 |
0.97 |
| Oct 27, 2022 |
0.96 |
| Oct 26, 2022 |
0.96 |
| Oct 25, 2022 |
0.99 |
| Oct 24, 2022 |
0.87 |
| Oct 21, 2022 |
0.88 |
| Oct 20, 2022 |
0.83 |
| Oct 19, 2022 |
0.84 |
| Oct 18, 2022 |
0.85 |
| Oct 17, 2022 |
0.85 |
| Oct 14, 2022 |
0.74 |
| Oct 13, 2022 |
0.80 |
| Oct 12, 2022 |
0.84 |
| Oct 11, 2022 |
0.80 |
| Oct 10, 2022 |
0.88 |
| Oct 7, 2022 |
0.87 |
| Oct 6, 2022 |
0.95 |
| Oct 5, 2022 |
0.92 |
| Oct 4, 2022 |
1.01 |
| Oct 3, 2022 |
0.89 |
| Sep 30, 2022 |
0.84 |
| Sep 29, 2022 |
4.44 |
| Sep 28, 2022 |
4.57 |
| Sep 27, 2022 |
4.41 |
| Sep 26, 2022 |
4.46 |
| Sep 23, 2022 |
4.51 |
| Sep 22, 2022 |
4.70 |
| Sep 21, 2022 |
4.89 |
| Sep 20, 2022 |
5.13 |
| Sep 19, 2022 |
5.26 |
| Sep 16, 2022 |
5.53 |
| Sep 15, 2022 |
5.91 |
| Sep 14, 2022 |
5.85 |
| Sep 13, 2022 |
5.81 |
| Sep 12, 2022 |
6.18 |
| Sep 9, 2022 |
6.34 |
| Sep 8, 2022 |
6.23 |
| Sep 7, 2022 |
5.76 |
| Sep 6, 2022 |
5.38 |
| Sep 2, 2022 |
5.50 |
| Sep 1, 2022 |
5.57 |
| Aug 31, 2022 |
5.37 |
| Aug 30, 2022 |
5.42 |
| Aug 29, 2022 |
5.36 |
| Aug 26, 2022 |
5.50 |
| Aug 25, 2022 |
5.87 |
| Aug 24, 2022 |
5.58 |
| Aug 23, 2022 |
5.37 |
| Aug 22, 2022 |
5.19 |
| Aug 19, 2022 |
5.41 |
| Aug 18, 2022 |
5.87 |
| Aug 17, 2022 |
5.90 |
| Aug 16, 2022 |
6.42 |
| Aug 15, 2022 |
6.60 |
| Aug 12, 2022 |
6.72 |
| Aug 11, 2022 |
6.47 |
| Aug 10, 2022 |
6.64 |
| Aug 9, 2022 |
5.98 |
| Aug 8, 2022 |
6.54 |
| Aug 5, 2022 |
6.16 |
| Aug 4, 2022 |
6.29 |
| Aug 3, 2022 |
6.24 |
| Aug 2, 2022 |
6.00 |
| Aug 1, 2022 |
5.77 |
| Jul 29, 2022 |
5.68 |
| Jul 28, 2022 |
5.64 |
| Jul 27, 2022 |
5.88 |
| Jul 26, 2022 |
5.43 |
| Jul 25, 2022 |
5.86 |
| Jul 22, 2022 |
5.97 |
| Jul 21, 2022 |
6.21 |
| Jul 20, 2022 |
6.12 |
| Jul 19, 2022 |
6.05 |
| Jul 18, 2022 |
5.54 |
| Jul 15, 2022 |
5.60 |
| Jul 14, 2022 |
5.42 |
| Jul 13, 2022 |
5.35 |
| Jul 12, 2022 |
5.55 |
| Jul 11, 2022 |
5.38 |
| Jul 8, 2022 |
5.74 |
| Jul 7, 2022 |
5.85 |
| Jul 6, 2022 |
5.66 |
| Jul 5, 2022 |
5.73 |
| Jul 1, 2022 |
5.42 |
| Jun 30, 2022 |
5.00 |
| Jun 29, 2022 |
-45.09 |
| Jun 28, 2022 |
-45.85 |
| Jun 27, 2022 |
-47.66 |
| Jun 24, 2022 |
-50.64 |
| Jun 23, 2022 |
-47.93 |
| Jun 22, 2022 |
-42.26 |
| Jun 21, 2022 |
-39.51 |
| Jun 17, 2022 |
-37.92 |
| Jun 16, 2022 |
-36.92 |
| Jun 15, 2022 |
-42.57 |
| Jun 14, 2022 |
-39.81 |
| Jun 13, 2022 |
-44.07 |
| Jun 10, 2022 |
-50.60 |
| Jun 9, 2022 |
-54.11 |
| Jun 8, 2022 |
-62.04 |
| Jun 7, 2022 |
-61.73 |
| Jun 6, 2022 |
-60.79 |
| Jun 3, 2022 |
-58.63 |
| Jun 2, 2022 |
-63.15 |
| Jun 1, 2022 |
-58.71 |
| May 31, 2022 |
-59.76 |
| May 27, 2022 |
-62.61 |
| May 26, 2022 |
-56.82 |
| May 25, 2022 |
-55.38 |
| May 24, 2022 |
-53.68 |
| May 23, 2022 |
-62.76 |
| May 20, 2022 |
-61.94 |
| May 19, 2022 |
-66.64 |
| May 18, 2022 |
-62.82 |
| May 17, 2022 |
-64.28 |
| May 16, 2022 |
-58.90 |
| May 13, 2022 |
-61.11 |
| May 12, 2022 |
-55.75 |
| May 11, 2022 |
-50.64 |
| May 10, 2022 |
-52.67 |
| May 9, 2022 |
-54.17 |
| May 6, 2022 |
-55.96 |
| May 5, 2022 |
-59.51 |
| May 4, 2022 |
-68.47 |
| May 3, 2022 |
-67.87 |
| May 2, 2022 |
-61.94 |
| Apr 29, 2022 |
-59.59 |
| Apr 28, 2022 |
-62.14 |
| Apr 27, 2022 |
-58.46 |
| Apr 26, 2022 |
-59.96 |
| Apr 25, 2022 |
-68.06 |
| Apr 22, 2022 |
-65.84 |
| Apr 21, 2022 |
-66.99 |
| Apr 20, 2022 |
-70.77 |
| Apr 19, 2022 |
-77.10 |
| Apr 18, 2022 |
-72.74 |
| Apr 14, 2022 |
-77.24 |
| Apr 13, 2022 |
-77.94 |
| Apr 12, 2022 |
-75.06 |
| Apr 11, 2022 |
-78.39 |
| Apr 8, 2022 |
-75.74 |
| Apr 7, 2022 |
-77.42 |
| Apr 6, 2022 |
-78.86 |
| Apr 5, 2022 |
-84.76 |
| Apr 4, 2022 |
-87.32 |
| Apr 1, 2022 |
-78.31 |
| Mar 31, 2022 |
-79.05 |
| Mar 30, 2022 |
-3.17 |
| Mar 29, 2022 |
-3.39 |
| Mar 28, 2022 |
-3.19 |
| Mar 25, 2022 |
-3.13 |
| Mar 24, 2022 |
-3.37 |
| Mar 23, 2022 |
-3.32 |
| Mar 22, 2022 |
-3.41 |
| Mar 21, 2022 |
-3.23 |
| Mar 18, 2022 |
-3.36 |
| Mar 17, 2022 |
-3.20 |
| Mar 16, 2022 |
-3.03 |
| Mar 15, 2022 |
-2.75 |
| Mar 14, 2022 |
-2.68 |
| Mar 11, 2022 |
-2.83 |
| Mar 10, 2022 |
-2.96 |
| Mar 9, 2022 |
-3.05 |
| Mar 8, 2022 |
-2.79 |
| Mar 7, 2022 |
-2.94 |
| Mar 4, 2022 |
-3.11 |
| Mar 3, 2022 |
-3.27 |
| Mar 2, 2022 |
-3.44 |
| Mar 1, 2022 |
-3.56 |
| Feb 28, 2022 |
-3.55 |
| Feb 25, 2022 |
-3.57 |
| Feb 24, 2022 |
-3.57 |
| Feb 23, 2022 |
-3.32 |
| Feb 22, 2022 |
-3.62 |
| Feb 18, 2022 |
-3.80 |
| Feb 17, 2022 |
-3.95 |
| Feb 16, 2022 |
-4.05 |
| Feb 15, 2022 |
-4.14 |
| Feb 14, 2022 |
-3.59 |
| Feb 11, 2022 |
-3.39 |
| Feb 10, 2022 |
-2.88 |
| Feb 9, 2022 |
-2.95 |
| Feb 8, 2022 |
-2.89 |
| Feb 7, 2022 |
-2.85 |
| Feb 4, 2022 |
-2.89 |
| Feb 3, 2022 |
-2.78 |
| Feb 2, 2022 |
-2.90 |
| Feb 1, 2022 |
-3.08 |
| Jan 31, 2022 |
-3.01 |
| Jan 28, 2022 |
-2.78 |
| Jan 27, 2022 |
-2.73 |
| Jan 26, 2022 |
-2.80 |
| Jan 25, 2022 |
-2.94 |
| Jan 24, 2022 |
-3.23 |
| Jan 21, 2022 |
-3.06 |
| Jan 20, 2022 |
-3.27 |
| Jan 19, 2022 |
-3.30 |
| Jan 18, 2022 |
-3.29 |
| Jan 14, 2022 |
-3.39 |
| Jan 13, 2022 |
-3.48 |
| Jan 12, 2022 |
-3.52 |
| Jan 11, 2022 |
-3.62 |
| Jan 10, 2022 |
-3.48 |
| Jan 7, 2022 |
-3.49 |
| Jan 6, 2022 |
-3.54 |
| Jan 5, 2022 |
-3.61 |
| Jan 4, 2022 |
-3.92 |
| Jan 3, 2022 |
-4.01 |
| Dec 31, 2021 |
-4.04 |
| Dec 30, 2021 |
-3.86 |
| Dec 29, 2021 |
-3.72 |
| Dec 28, 2021 |
-3.77 |
| Dec 27, 2021 |
-3.82 |
| Dec 23, 2021 |
-3.93 |
| Dec 22, 2021 |
-3.81 |
| Dec 21, 2021 |
-3.80 |
| Dec 20, 2021 |
-3.61 |
| Dec 17, 2021 |
-3.83 |
| Dec 16, 2021 |
-3.59 |
| Dec 15, 2021 |
-3.74 |
| Dec 14, 2021 |
-3.54 |
| Dec 13, 2021 |
-3.60 |
| Dec 10, 2021 |
-3.66 |
| Dec 9, 2021 |
-3.82 |
| Dec 8, 2021 |
-4.04 |
| Dec 7, 2021 |
-3.85 |
| Dec 6, 2021 |
-3.71 |
| Dec 3, 2021 |
-3.67 |
| Dec 2, 2021 |
-3.20 |
| Dec 1, 2021 |
-3.10 |
| Nov 30, 2021 |
-3.20 |
| Nov 29, 2021 |
-3.20 |
| Nov 26, 2021 |
-3.30 |
| Nov 24, 2021 |
-3.37 |
| Nov 23, 2021 |
-3.21 |
| Nov 22, 2021 |
-3.12 |
| Nov 19, 2021 |
-3.34 |
| Nov 18, 2021 |
-3.42 |
| Nov 17, 2021 |
-3.66 |
| Nov 16, 2021 |
-3.86 |
| Nov 15, 2021 |
-3.91 |
| Nov 12, 2021 |
-3.94 |
| Nov 11, 2021 |
-3.92 |
| Nov 10, 2021 |
-3.97 |
| Nov 9, 2021 |
-4.13 |
| Nov 8, 2021 |
-4.23 |
| Nov 5, 2021 |
-4.11 |
| Nov 4, 2021 |
-4.22 |
| Nov 3, 2021 |
-4.06 |
| Nov 2, 2021 |
-5.73 |
| Nov 1, 2021 |
-6.50 |
| Oct 29, 2021 |
-7.00 |
| Oct 28, 2021 |
-6.61 |
| Oct 27, 2021 |
-6.19 |
| Oct 26, 2021 |
-6.37 |
| Oct 25, 2021 |
-6.37 |
| Oct 22, 2021 |
-6.12 |
| Oct 21, 2021 |
-6.10 |
| Oct 20, 2021 |
-5.84 |
| Oct 19, 2021 |
-5.76 |
| Oct 18, 2021 |
-5.64 |
| Oct 15, 2021 |
-6.33 |
| Oct 14, 2021 |
-6.36 |
| Oct 13, 2021 |
-6.29 |
| Oct 12, 2021 |
-6.11 |
| Oct 11, 2021 |
-5.95 |
| Oct 8, 2021 |
-6.03 |
| Oct 7, 2021 |
-6.23 |
| Oct 6, 2021 |
-5.82 |
| Oct 5, 2021 |
-5.68 |
| Oct 4, 2021 |
-5.59 |
| Oct 1, 2021 |
-5.98 |
| Sep 30, 2021 |
-5.81 |
| Sep 29, 2021 |
-34.08 |
| Sep 28, 2021 |
-35.25 |
| Sep 27, 2021 |
-36.52 |
| Sep 24, 2021 |
-36.49 |
| Sep 23, 2021 |
-38.44 |
| Sep 22, 2021 |
-38.57 |
| Sep 21, 2021 |
-39.00 |
| Sep 20, 2021 |
-39.41 |
| Sep 17, 2021 |
-39.35 |
| Sep 16, 2021 |
-37.75 |
| Sep 15, 2021 |
-36.82 |
| Sep 14, 2021 |
-37.25 |
| Sep 13, 2021 |
-38.57 |
| Sep 10, 2021 |
-37.22 |
| Sep 9, 2021 |
-37.89 |
| Sep 8, 2021 |
-38.57 |
| Sep 7, 2021 |
-40.52 |
| Sep 3, 2021 |
-40.13 |
| Sep 2, 2021 |
-40.85 |
| Sep 1, 2021 |
-40.69 |
| Aug 31, 2021 |
-39.22 |
| Aug 30, 2021 |
-39.39 |
| Aug 27, 2021 |
-40.99 |
| Aug 26, 2021 |
-40.20 |
| Aug 25, 2021 |
-41.35 |
| Aug 24, 2021 |
-40.11 |
| Aug 23, 2021 |
-40.27 |
| Aug 20, 2021 |
-39.35 |
| Aug 19, 2021 |
-36.85 |
| Aug 18, 2021 |
-37.92 |
| Aug 17, 2021 |
-37.90 |
| Aug 16, 2021 |
-38.53 |
| Aug 13, 2021 |
-39.55 |
| Aug 12, 2021 |
-41.05 |
| Aug 11, 2021 |
-41.08 |
| Aug 10, 2021 |
-41.28 |
| Aug 9, 2021 |
-42.23 |
| Aug 6, 2021 |
-41.96 |
| Aug 5, 2021 |
-46.58 |
| Aug 4, 2021 |
-46.07 |
| Aug 3, 2021 |
-43.71 |
| Aug 2, 2021 |
-45.20 |
| Jul 30, 2021 |
-44.56 |
| Jul 29, 2021 |
-45.43 |
| Jul 28, 2021 |
-46.59 |
| Jul 27, 2021 |
-44.75 |
| Jul 26, 2021 |
-45.84 |
| Jul 23, 2021 |
-47.30 |
| Jul 22, 2021 |
-46.78 |
| Jul 21, 2021 |
-47.31 |
| Jul 20, 2021 |
-45.44 |
| Jul 19, 2021 |
-43.80 |
| Jul 16, 2021 |
-43.49 |
| Jul 15, 2021 |
-43.85 |
| Jul 14, 2021 |
-44.40 |
| Jul 13, 2021 |
-46.59 |
| Jul 12, 2021 |
-48.57 |
| Jul 9, 2021 |
-49.15 |
| Jul 8, 2021 |
-48.38 |
| Jul 7, 2021 |
-50.29 |
| Jul 6, 2021 |
-51.39 |
| Jul 2, 2021 |
-50.19 |
| Jul 1, 2021 |
-51.86 |
| Jun 30, 2021 |
-52.68 |
| Jun 29, 2021 |
89.58 |
| Jun 28, 2021 |
89.55 |
| Jun 25, 2021 |
85.00 |
| Jun 24, 2021 |
87.10 |
| Jun 23, 2021 |
83.92 |
| Jun 22, 2021 |
81.57 |
| Jun 21, 2021 |
80.41 |
| Jun 18, 2021 |
82.84 |
| Jun 17, 2021 |
80.21 |
| Jun 16, 2021 |
77.06 |
| Jun 15, 2021 |
77.38 |
| Jun 14, 2021 |
80.89 |
| Jun 11, 2021 |
78.66 |
| Jun 10, 2021 |
77.26 |
| Jun 9, 2021 |
79.11 |
| Jun 8, 2021 |
80.48 |
| Jun 7, 2021 |
80.07 |
| Jun 4, 2021 |
76.99 |
| Jun 3, 2021 |
76.69 |
| Jun 2, 2021 |
79.38 |
| Jun 1, 2021 |
80.88 |
| May 28, 2021 |
83.95 |
| May 27, 2021 |
82.34 |
| May 26, 2021 |
81.64 |
| May 25, 2021 |
80.05 |
| May 24, 2021 |
80.36 |
| May 21, 2021 |
77.83 |
| May 20, 2021 |
79.56 |
| May 19, 2021 |
76.34 |
| May 18, 2021 |
77.79 |
| May 17, 2021 |
78.11 |
| May 14, 2021 |
79.50 |
| May 13, 2021 |
75.60 |
| May 12, 2021 |
76.93 |
| May 11, 2021 |
81.87 |
| May 10, 2021 |
79.99 |
| May 7, 2021 |
84.95 |
| May 6, 2021 |
81.03 |
| May 5, 2021 |
81.07 |
| May 4, 2021 |
87.32 |
| May 3, 2021 |
90.79 |
| Apr 30, 2021 |
94.39 |
| Apr 29, 2021 |
96.29 |
| Apr 28, 2021 |
99.09 |
| Apr 27, 2021 |
101.63 |
| Apr 26, 2021 |
103.43 |
| Apr 23, 2021 |
100.01 |
| Apr 22, 2021 |
96.31 |
| Apr 21, 2021 |
98.43 |
| Apr 20, 2021 |
93.64 |
| Apr 19, 2021 |
96.74 |
| Apr 16, 2021 |
98.06 |
| Apr 15, 2021 |
103.60 |
| Apr 14, 2021 |
99.57 |
| Apr 13, 2021 |
105.81 |
| Apr 12, 2021 |
104.10 |
| Apr 9, 2021 |
106.63 |
| Apr 8, 2021 |
107.94 |
| Apr 7, 2021 |
100.75 |
| Apr 6, 2021 |
102.70 |
| Apr 5, 2021 |
97.14 |
| Apr 1, 2021 |
97.08 |
| Mar 31, 2021 |
94.00 |
| Mar 30, 2021 |
70.36 |
| Mar 29, 2021 |
67.63 |
| Mar 26, 2021 |
72.67 |
| Mar 25, 2021 |
71.13 |
| Mar 24, 2021 |
72.75 |
| Mar 23, 2021 |
77.47 |
| Mar 22, 2021 |
79.73 |
| Mar 19, 2021 |
77.55 |
| Mar 18, 2021 |
75.67 |
| Mar 17, 2021 |
83.69 |
| Mar 16, 2021 |
85.20 |
| Mar 15, 2021 |
88.07 |
| Mar 12, 2021 |
88.21 |
| Mar 11, 2021 |
92.55 |
| Mar 10, 2021 |
85.73 |
| Mar 9, 2021 |
79.97 |
| Mar 8, 2021 |
70.96 |
| Mar 5, 2021 |
77.91 |
| Mar 4, 2021 |
78.80 |
| Mar 3, 2021 |
87.18 |
| Mar 2, 2021 |
95.59 |
| Mar 1, 2021 |
99.00 |
| Feb 26, 2021 |
95.24 |
| Feb 25, 2021 |
89.36 |
| Feb 24, 2021 |
97.20 |
| Feb 23, 2021 |
100.24 |
| Feb 22, 2021 |
100.73 |
| Feb 19, 2021 |
108.42 |
| Feb 18, 2021 |
108.44 |
| Feb 17, 2021 |
114.07 |
| Feb 16, 2021 |
120.79 |
| Feb 12, 2021 |
119.40 |
| Feb 11, 2021 |
116.88 |
| Feb 10, 2021 |
97.47 |
| Feb 9, 2021 |
100.14 |
| Feb 8, 2021 |
96.53 |
| Feb 5, 2021 |
92.22 |
| Feb 4, 2021 |
86.81 |
| Feb 3, 2021 |
84.29 |
| Feb 2, 2021 |
84.34 |
| Feb 1, 2021 |
79.16 |
| Jan 29, 2021 |
74.80 |
| Jan 28, 2021 |
76.05 |
| Jan 27, 2021 |
72.82 |
| Jan 26, 2021 |
80.63 |
| Jan 25, 2021 |
85.66 |
| Jan 22, 2021 |
84.97 |
| Jan 21, 2021 |
85.04 |
| Jan 20, 2021 |
86.77 |
| Jan 19, 2021 |
83.75 |
| Jan 15, 2021 |
79.46 |
| Jan 14, 2021 |
83.57 |
| Jan 13, 2021 |
83.26 |
| Jan 12, 2021 |
85.30 |
| Jan 11, 2021 |
83.23 |
| Jan 8, 2021 |
84.17 |
| Jan 7, 2021 |
82.43 |
| Jan 6, 2021 |
77.59 |
| Jan 5, 2021 |
78.23 |
| Jan 4, 2021 |
75.00 |
| Dec 31, 2020 |
74.36 |
| Dec 30, 2020 |
35.78 |
| Dec 29, 2020 |
35.81 |
| Dec 28, 2020 |
36.48 |
| Dec 24, 2020 |
38.35 |
| Dec 23, 2020 |
39.16 |
| Dec 22, 2020 |
38.98 |
| Dec 21, 2020 |
37.64 |
| Dec 18, 2020 |
37.27 |
| Dec 17, 2020 |
38.31 |
| Dec 16, 2020 |
37.20 |
| Dec 15, 2020 |
36.83 |
| Dec 14, 2020 |
36.94 |
| Dec 11, 2020 |
34.53 |
| Dec 10, 2020 |
32.84 |
| Dec 9, 2020 |
31.63 |
| Dec 8, 2020 |
30.83 |
| Dec 7, 2020 |
29.96 |
| Dec 4, 2020 |
28.40 |
| Dec 3, 2020 |
28.50 |
| Dec 2, 2020 |
28.45 |
| Dec 1, 2020 |
28.47 |
| Nov 30, 2020 |
28.67 |
| Nov 27, 2020 |
28.74 |
| Nov 25, 2020 |
28.44 |
| Nov 24, 2020 |
28.41 |
| Nov 23, 2020 |
30.65 |
| Nov 20, 2020 |
29.85 |
| Nov 19, 2020 |
29.20 |
| Nov 18, 2020 |
26.92 |
| Nov 17, 2020 |
27.87 |
| Nov 16, 2020 |
28.43 |
| Nov 13, 2020 |
28.11 |
| Nov 12, 2020 |
28.55 |
| Nov 11, 2020 |
28.73 |
| Nov 10, 2020 |
26.34 |
| Nov 9, 2020 |
27.51 |
| Nov 6, 2020 |
32.00 |
| Nov 5, 2020 |
27.42 |
| Nov 4, 2020 |
26.20 |
| Nov 3, 2020 |
23.61 |
| Nov 2, 2020 |
22.81 |
| Oct 30, 2020 |
22.64 |
| Oct 29, 2020 |
23.71 |
| Oct 28, 2020 |
22.97 |
| Oct 27, 2020 |
23.87 |
| Oct 26, 2020 |
23.72 |
| Oct 23, 2020 |
25.01 |
| Oct 22, 2020 |
25.21 |
| Oct 21, 2020 |
25.79 |
| Oct 20, 2020 |
25.72 |
| Oct 19, 2020 |
25.73 |
| Oct 16, 2020 |
25.31 |
| Oct 15, 2020 |
26.80 |
| Oct 14, 2020 |
27.12 |
| Oct 13, 2020 |
26.59 |
| Oct 12, 2020 |
26.53 |
| Oct 9, 2020 |
27.55 |
| Oct 8, 2020 |
27.80 |
| Oct 7, 2020 |
27.95 |
| Oct 6, 2020 |
27.78 |
| Oct 5, 2020 |
29.39 |
| Oct 2, 2020 |
28.78 |
| Oct 1, 2020 |
28.58 |
| Sep 30, 2020 |
26.72 |
| Sep 29, 2020 |
44.52 |
| Sep 28, 2020 |
44.39 |
| Sep 25, 2020 |
44.44 |
| Sep 24, 2020 |
42.64 |
| Sep 23, 2020 |
41.86 |
| Sep 22, 2020 |
43.36 |
| Sep 21, 2020 |
41.54 |
| Sep 18, 2020 |
41.62 |
| Sep 17, 2020 |
41.93 |
| Sep 16, 2020 |
41.16 |
| Sep 15, 2020 |
39.17 |
| Sep 14, 2020 |
37.09 |
| Sep 11, 2020 |
36.15 |
| Sep 10, 2020 |
34.78 |
| Sep 9, 2020 |
34.55 |
| Sep 8, 2020 |
33.69 |
| Sep 4, 2020 |
35.37 |
| Sep 3, 2020 |
36.18 |
| Sep 2, 2020 |
38.19 |
| Sep 1, 2020 |
37.75 |
| Aug 31, 2020 |
36.35 |
| Aug 28, 2020 |
37.16 |
| Aug 27, 2020 |
36.08 |
| Aug 26, 2020 |
35.35 |
| Aug 25, 2020 |
34.82 |
| Aug 24, 2020 |
35.22 |
| Aug 21, 2020 |
35.01 |
| Aug 20, 2020 |
34.83 |
| Aug 19, 2020 |
35.34 |
| Aug 18, 2020 |
34.55 |
| Aug 17, 2020 |
33.23 |
| Aug 14, 2020 |
31.59 |
| Aug 13, 2020 |
30.44 |
| Aug 12, 2020 |
31.25 |
| Aug 11, 2020 |
30.90 |
| Aug 10, 2020 |
33.00 |
| Aug 7, 2020 |
33.22 |
| Aug 6, 2020 |
28.86 |
| Aug 5, 2020 |
28.44 |
| Aug 4, 2020 |
27.20 |
| Aug 3, 2020 |
27.05 |
| Jul 31, 2020 |
27.28 |
| Jul 30, 2020 |
28.07 |
| Jul 29, 2020 |
26.29 |
| Jul 28, 2020 |
25.51 |
| Jul 27, 2020 |
26.51 |
| Jul 24, 2020 |
25.89 |
| Jul 23, 2020 |
25.77 |
| Jul 22, 2020 |
26.77 |
| Jul 21, 2020 |
25.52 |
| Jul 20, 2020 |
26.16 |
| Jul 17, 2020 |
25.12 |
| Jul 16, 2020 |
24.05 |
| Jul 15, 2020 |
22.42 |
| Jul 14, 2020 |
21.78 |
| Jul 13, 2020 |
21.96 |
| Jul 10, 2020 |
24.08 |
| Jul 9, 2020 |
24.46 |
| Jul 8, 2020 |
24.79 |
| Jul 7, 2020 |
24.31 |
| Jul 6, 2020 |
23.57 |
| Jul 2, 2020 |
22.88 |
| Jul 1, 2020 |
22.34 |
| Jun 30, 2020 |
21.66 |
| Jun 29, 2020 |
-46.98 |
| Jun 26, 2020 |
-45.38 |
| Jun 25, 2020 |
-49.03 |
| Jun 24, 2020 |
-49.26 |
| Jun 23, 2020 |
-53.24 |
| Jun 22, 2020 |
-50.68 |
| Jun 19, 2020 |
-52.34 |
| Jun 18, 2020 |
-51.39 |
| Jun 17, 2020 |
-50.77 |
| Jun 16, 2020 |
-49.05 |
| Jun 15, 2020 |
-49.99 |
| Jun 12, 2020 |
-46.64 |
| Jun 11, 2020 |
-46.13 |
| Jun 10, 2020 |
-49.56 |
| Jun 9, 2020 |
-51.24 |
| Jun 8, 2020 |
-52.35 |
| Jun 5, 2020 |
-49.28 |
| Jun 4, 2020 |
-51.48 |
| Jun 3, 2020 |
-52.16 |
| Jun 2, 2020 |
-49.34 |
| Jun 1, 2020 |
-48.13 |
| May 29, 2020 |
-47.89 |
| May 28, 2020 |
-47.24 |
| May 27, 2020 |
-49.00 |
| May 26, 2020 |
-48.81 |
| May 22, 2020 |
-46.34 |
| May 21, 2020 |
-43.89 |
| May 20, 2020 |
-43.78 |
| May 19, 2020 |
-40.68 |
| May 18, 2020 |
-39.15 |
| May 15, 2020 |
-38.27 |
| May 14, 2020 |
-36.89 |
| May 13, 2020 |
-35.92 |
| May 12, 2020 |
-38.73 |
| May 11, 2020 |
-45.56 |
| May 8, 2020 |
-42.65 |
| May 7, 2020 |
-38.04 |
| May 6, 2020 |
-32.68 |
| May 5, 2020 |
-32.86 |
| May 4, 2020 |
-31.80 |
| May 1, 2020 |
-31.66 |
| Apr 30, 2020 |
-33.23 |
| Apr 29, 2020 |
-34.97 |
| Apr 28, 2020 |
-31.35 |
| Apr 27, 2020 |
-32.24 |
| Apr 24, 2020 |
-29.83 |
| Apr 23, 2020 |
-27.36 |
| Apr 22, 2020 |
-27.76 |
| Apr 21, 2020 |
-25.12 |
| Apr 20, 2020 |
-25.40 |
| Apr 17, 2020 |
-25.26 |
| Apr 16, 2020 |
-22.16 |
| Apr 15, 2020 |
-25.03 |
| Apr 14, 2020 |
-27.73 |
| Apr 13, 2020 |
-27.46 |
| Apr 9, 2020 |
-29.75 |
| Apr 8, 2020 |
-28.25 |
| Apr 7, 2020 |
-26.80 |
| Apr 6, 2020 |
-26.09 |
| Apr 3, 2020 |
-18.97 |
| Apr 2, 2020 |
-18.78 |
| Apr 1, 2020 |
-20.15 |
| Mar 31, 2020 |
-24.94 |
| Mar 30, 2020 |
-10.34 |
| Mar 27, 2020 |
-10.63 |
| Mar 26, 2020 |
-11.57 |
| Mar 25, 2020 |
-11.28 |
| Mar 24, 2020 |
-10.26 |
| Mar 23, 2020 |
-8.39 |
| Mar 20, 2020 |
-7.05 |
| Mar 19, 2020 |
-6.77 |
| Mar 18, 2020 |
-6.33 |
| Mar 17, 2020 |
-7.36 |
| Mar 16, 2020 |
-7.55 |
| Mar 13, 2020 |
-10.10 |
| Mar 12, 2020 |
-9.83 |
| Mar 11, 2020 |
-11.81 |
| Mar 10, 2020 |
-13.10 |
| Mar 9, 2020 |
-12.96 |
| Mar 6, 2020 |
-14.42 |
| Mar 5, 2020 |
-15.15 |
| Mar 4, 2020 |
-16.05 |
| Mar 3, 2020 |
-15.70 |
| Mar 2, 2020 |
-16.10 |
| Feb 28, 2020 |
-16.57 |
| Feb 27, 2020 |
-16.17 |
| Feb 26, 2020 |
-16.99 |
| Feb 25, 2020 |
-17.22 |
| Feb 24, 2020 |
-17.86 |
| Feb 21, 2020 |
-19.62 |
| Feb 20, 2020 |
-19.17 |
| Feb 19, 2020 |
-16.12 |
| Feb 18, 2020 |
-15.39 |
| Feb 14, 2020 |
-15.25 |
| Feb 13, 2020 |
-15.20 |
| Feb 12, 2020 |
-14.86 |
| Feb 11, 2020 |
-14.91 |
| Feb 10, 2020 |
-14.79 |
| Feb 7, 2020 |
-14.69 |
| Feb 6, 2020 |
-14.69 |
| Feb 5, 2020 |
-14.34 |
| Feb 4, 2020 |
-14.30 |
| Feb 3, 2020 |
-13.50 |
| Jan 31, 2020 |
-13.38 |
| Jan 30, 2020 |
-13.75 |
| Jan 29, 2020 |
-13.88 |
| Jan 28, 2020 |
-13.69 |
| Jan 27, 2020 |
-13.70 |
| Jan 24, 2020 |
-14.12 |
| Jan 23, 2020 |
-14.05 |
| Jan 22, 2020 |
-14.00 |
| Jan 21, 2020 |
-14.02 |
| Jan 17, 2020 |
-13.96 |
| Jan 16, 2020 |
-13.70 |
| Jan 15, 2020 |
-13.53 |
| Jan 14, 2020 |
-13.66 |
| Jan 13, 2020 |
-13.50 |
| Jan 10, 2020 |
-13.17 |
| Jan 9, 2020 |
-13.23 |
| Jan 8, 2020 |
-13.23 |
| Jan 7, 2020 |
-13.23 |
| Jan 6, 2020 |
-12.85 |
| Jan 3, 2020 |
-12.88 |
| Jan 2, 2020 |
-13.04 |
| Dec 31, 2019 |
-13.29 |
| Dec 30, 2019 |
-8.89 |
| Dec 27, 2019 |
-9.01 |
| Dec 26, 2019 |
-8.87 |
| Dec 24, 2019 |
-8.72 |
| Dec 23, 2019 |
-8.57 |
| Dec 20, 2019 |
-8.45 |
| Dec 19, 2019 |
-8.71 |
| Dec 18, 2019 |
-8.53 |
| Dec 17, 2019 |
-8.28 |
| Dec 16, 2019 |
-8.21 |
| Dec 13, 2019 |
-8.02 |
| Dec 12, 2019 |
-8.09 |
| Dec 11, 2019 |
-8.14 |
| Dec 10, 2019 |
-7.82 |
| Dec 9, 2019 |
-7.63 |
| Dec 6, 2019 |
-7.71 |
| Dec 5, 2019 |
-7.70 |
| Dec 4, 2019 |
-7.58 |
| Dec 3, 2019 |
-7.48 |
| Dec 2, 2019 |
-7.39 |
| Nov 29, 2019 |
-7.21 |
| Nov 27, 2019 |
-7.17 |
| Nov 26, 2019 |
-7.48 |
| Nov 25, 2019 |
-7.66 |
| Nov 22, 2019 |
-7.71 |
| Nov 21, 2019 |
-7.37 |
| Nov 20, 2019 |
-7.14 |
| Nov 19, 2019 |
-6.86 |
| Nov 18, 2019 |
-7.42 |
| Nov 15, 2019 |
-7.35 |
| Nov 14, 2019 |
-7.16 |
| Nov 13, 2019 |
-6.95 |
| Nov 12, 2019 |
-6.87 |
| Nov 11, 2019 |
-7.07 |
| Nov 8, 2019 |
-6.79 |
| Nov 7, 2019 |
-5.73 |
| Nov 6, 2019 |
-5.78 |
| Nov 5, 2019 |
-5.71 |
| Nov 4, 2019 |
-5.87 |
| Nov 1, 2019 |
-5.80 |
| Oct 31, 2019 |
-5.51 |
| Oct 30, 2019 |
-5.66 |
| Oct 29, 2019 |
-5.82 |
| Oct 28, 2019 |
-6.13 |
| Oct 25, 2019 |
-5.97 |
| Oct 24, 2019 |
-5.75 |
| Oct 23, 2019 |
-5.69 |
| Oct 22, 2019 |
-5.61 |
| Oct 21, 2019 |
-5.70 |
| Oct 18, 2019 |
-5.37 |
| Oct 17, 2019 |
-5.38 |
| Oct 16, 2019 |
-5.17 |
| Oct 15, 2019 |
-5.15 |
| Oct 14, 2019 |
-4.87 |
| Oct 11, 2019 |
-4.69 |
| Oct 10, 2019 |
-4.52 |
| Oct 9, 2019 |
-4.70 |
| Oct 8, 2019 |
-4.55 |
| Oct 7, 2019 |
-4.96 |
| Oct 4, 2019 |
-4.87 |
| Oct 3, 2019 |
-4.69 |
| Oct 2, 2019 |
-4.57 |
| Oct 1, 2019 |
-4.79 |
| Sep 30, 2019 |
-4.79 |
| Sep 27, 2019 |
-9.13 |
| Sep 26, 2019 |
-9.25 |
| Sep 25, 2019 |
-9.45 |
| Sep 24, 2019 |
-9.07 |
| Sep 23, 2019 |
-9.40 |
| Sep 20, 2019 |
-9.49 |
| Sep 19, 2019 |
-9.63 |
| Sep 18, 2019 |
-9.77 |
| Sep 17, 2019 |
-10.22 |
| Sep 16, 2019 |
-10.27 |
| Sep 13, 2019 |
-10.11 |
| Sep 12, 2019 |
-10.12 |
| Sep 11, 2019 |
-10.47 |
| Sep 10, 2019 |
-10.41 |
| Sep 9, 2019 |
-9.67 |
| Sep 6, 2019 |
-9.91 |
| Sep 5, 2019 |
-10.13 |
| Sep 4, 2019 |
-10.23 |
| Sep 3, 2019 |
-10.54 |
| Aug 30, 2019 |
-11.12 |
| Aug 29, 2019 |
-10.91 |
| Aug 28, 2019 |
-10.53 |
| Aug 27, 2019 |
-10.45 |
| Aug 26, 2019 |
-10.79 |
| Aug 23, 2019 |
-11.15 |
| Aug 22, 2019 |
-11.52 |
| Aug 21, 2019 |
-11.57 |
| Aug 20, 2019 |
-11.40 |
| Aug 19, 2019 |
-11.76 |
| Aug 16, 2019 |
-11.73 |
| Aug 15, 2019 |
-11.13 |
| Aug 14, 2019 |
-11.28 |
| Aug 13, 2019 |
-12.07 |
| Aug 12, 2019 |
-12.20 |
| Aug 9, 2019 |
-13.19 |
| Aug 8, 2019 |
-14.25 |
| Aug 7, 2019 |
-17.33 |
| Aug 6, 2019 |
-17.25 |
| Aug 5, 2019 |
-16.25 |
| Aug 2, 2019 |
-17.09 |
| Aug 1, 2019 |
-17.31 |
| Jul 31, 2019 |
-17.42 |
| Jul 30, 2019 |
-16.99 |
| Jul 29, 2019 |
-17.19 |
| Jul 26, 2019 |
-17.10 |
| Jul 25, 2019 |
-17.06 |
| Jul 24, 2019 |
-17.01 |
| Jul 23, 2019 |
-17.28 |
| Jul 22, 2019 |
-16.38 |
| Jul 19, 2019 |
-16.24 |
| Jul 18, 2019 |
-16.70 |
| Jul 17, 2019 |
-16.67 |
| Jul 16, 2019 |
-16.97 |
| Jul 15, 2019 |
-17.17 |
| Jul 12, 2019 |
-17.50 |
| Jul 11, 2019 |
-17.03 |
| Jul 10, 2019 |
-17.98 |
| Jul 9, 2019 |
-17.36 |
| Jul 8, 2019 |
-16.96 |
| Jul 5, 2019 |
-16.79 |
| Jul 3, 2019 |
-16.73 |
| Jul 2, 2019 |
-16.58 |
| Jul 1, 2019 |
-16.45 |
| Jun 28, 2019 |
-39.41 |
| Jun 27, 2019 |
-37.98 |
| Jun 26, 2019 |
-37.11 |
| Jun 25, 2019 |
-36.29 |
| Jun 24, 2019 |
-39.05 |
| Jun 21, 2019 |
-38.41 |
| Jun 20, 2019 |
-39.75 |
| Jun 19, 2019 |
-38.50 |
| Jun 18, 2019 |
-39.47 |
| Jun 17, 2019 |
-39.15 |
| Jun 14, 2019 |
-38.48 |
| Jun 13, 2019 |
-39.03 |
| Jun 12, 2019 |
-37.97 |
| Jun 11, 2019 |
-38.81 |
| Jun 10, 2019 |
-39.13 |
| Jun 7, 2019 |
-39.54 |
| Jun 6, 2019 |
-40.10 |
| Jun 5, 2019 |
-39.33 |
| Jun 4, 2019 |
-37.53 |
| Jun 3, 2019 |
-35.42 |
| May 31, 2019 |
-36.29 |
| May 30, 2019 |
-36.92 |
| May 29, 2019 |
-35.84 |
| May 28, 2019 |
-35.05 |
| May 24, 2019 |
-35.22 |
| May 23, 2019 |
-34.90 |
| May 22, 2019 |
-35.58 |
| May 21, 2019 |
-34.99 |
| May 20, 2019 |
-33.84 |
| May 17, 2019 |
-33.73 |
| May 16, 2019 |
-32.70 |
| May 15, 2019 |
-32.17 |
| May 14, 2019 |
-30.64 |
| May 13, 2019 |
-29.68 |
| May 10, 2019 |
-29.81 |
| May 9, 2019 |
-28.21 |
| May 8, 2019 |
-28.74 |
| May 7, 2019 |
-27.78 |
| May 6, 2019 |
-28.36 |
| May 3, 2019 |
-27.82 |
| May 2, 2019 |
-26.42 |
| May 1, 2019 |
-26.56 |
| Apr 30, 2019 |
-27.40 |
| Apr 29, 2019 |
-27.89 |
| Apr 26, 2019 |
-28.19 |
| Apr 25, 2019 |
-28.06 |
| Apr 24, 2019 |
-28.49 |
| Apr 23, 2019 |
-29.50 |
| Apr 22, 2019 |
-28.81 |
| Apr 18, 2019 |
-30.07 |
| Apr 17, 2019 |
-30.71 |
| Apr 16, 2019 |
-31.81 |
| Apr 15, 2019 |
-31.17 |
| Apr 12, 2019 |
-31.12 |
| Apr 11, 2019 |
-30.82 |
| Apr 10, 2019 |
-30.80 |
| Apr 9, 2019 |
-30.90 |
| Apr 8, 2019 |
-31.28 |
| Apr 5, 2019 |
-30.98 |
| Apr 4, 2019 |
-30.85 |
| Apr 3, 2019 |
-30.91 |
| Apr 2, 2019 |
-29.97 |
| Apr 1, 2019 |
-29.17 |
| Mar 29, 2019 |
-85.55 |
| Mar 28, 2019 |
-84.02 |
| Mar 27, 2019 |
-87.24 |
| Mar 26, 2019 |
-87.75 |
| Mar 25, 2019 |
-89.12 |
| Mar 22, 2019 |
-88.64 |
| Mar 21, 2019 |
-90.26 |
| Mar 20, 2019 |
-88.35 |
| Mar 19, 2019 |
-94.65 |
| Mar 18, 2019 |
-95.35 |
| Mar 15, 2019 |
-94.97 |
| Mar 14, 2019 |
-96.24 |
| Mar 13, 2019 |
-100.57 |
| Mar 12, 2019 |
-101.53 |
| Mar 11, 2019 |
-102.61 |
| Mar 8, 2019 |
-97.17 |
| Mar 7, 2019 |
-94.46 |
| Mar 6, 2019 |
-97.07 |
| Mar 5, 2019 |
-100.99 |
| Mar 4, 2019 |
-102.13 |
| Mar 1, 2019 |
-103.44 |
| Feb 28, 2019 |
-108.02 |
| Feb 27, 2019 |
-107.70 |
| Feb 26, 2019 |
-109.16 |
| Feb 25, 2019 |
-113.90 |
| Feb 22, 2019 |
-115.91 |
| Feb 21, 2019 |
-86.51 |
| Feb 20, 2019 |
-85.84 |
| Feb 19, 2019 |
-90.29 |
| Feb 15, 2019 |
-93.32 |
| Feb 14, 2019 |
-89.47 |
| Feb 13, 2019 |
-88.89 |
| Feb 12, 2019 |
-89.53 |
| Feb 11, 2019 |
-84.12 |
| Feb 8, 2019 |
-87.78 |
| Feb 7, 2019 |
-84.02 |
| Feb 6, 2019 |
-83.45 |
| Feb 5, 2019 |
-85.46 |
| Feb 4, 2019 |
-82.88 |
| Feb 1, 2019 |
-83.96 |
| Jan 31, 2019 |
-86.67 |
| Jan 30, 2019 |
-81.92 |
| Jan 29, 2019 |
-79.86 |
| Jan 28, 2019 |
-79.00 |
| Jan 25, 2019 |
-78.58 |
| Jan 24, 2019 |
-74.06 |
| Jan 23, 2019 |
-73.14 |
| Jan 22, 2019 |
-75.02 |
| Jan 18, 2019 |
-83.20 |
| Jan 17, 2019 |
-81.76 |
| Jan 16, 2019 |
-81.80 |
| Jan 15, 2019 |
-81.45 |
| Jan 14, 2019 |
-81.45 |
| Jan 11, 2019 |
-84.25 |
| Jan 10, 2019 |
-82.85 |
| Jan 9, 2019 |
-78.42 |
| Jan 8, 2019 |
-76.07 |
| Jan 7, 2019 |
-73.17 |
| Jan 4, 2019 |
-73.01 |
| Jan 3, 2019 |
-70.21 |
| Jan 2, 2019 |
-71.58 |
| Dec 31, 2018 |
-75.50 |
| Dec 28, 2018 |
24.15 |
| Dec 27, 2018 |
24.77 |
| Dec 26, 2018 |
23.43 |
| Dec 24, 2018 |
20.82 |
| Dec 21, 2018 |
20.71 |
| Dec 20, 2018 |
21.62 |
| Dec 19, 2018 |
22.88 |
| Dec 18, 2018 |
23.44 |
| Dec 17, 2018 |
23.61 |
| Dec 14, 2018 |
25.06 |
| Dec 13, 2018 |
25.54 |
| Dec 12, 2018 |
27.83 |
| Dec 11, 2018 |
28.86 |
| Dec 10, 2018 |
28.95 |
| Dec 7, 2018 |
28.95 |
| Dec 6, 2018 |
29.92 |
| Dec 4, 2018 |
28.68 |
| Dec 3, 2018 |
29.92 |
| Nov 30, 2018 |
29.42 |
| Nov 29, 2018 |
29.69 |
| Nov 28, 2018 |
27.96 |
| Nov 27, 2018 |
26.20 |
| Nov 26, 2018 |
25.60 |
| Nov 23, 2018 |
21.94 |
| Nov 21, 2018 |
21.72 |
| Nov 20, 2018 |
20.72 |
| Nov 19, 2018 |
19.60 |
| Nov 16, 2018 |
21.43 |
| Nov 15, 2018 |
20.53 |
| Nov 14, 2018 |
20.91 |
| Nov 13, 2018 |
23.05 |
| Nov 12, 2018 |
23.66 |
| Nov 9, 2018 |
22.84 |
| Nov 8, 2018 |
21.96 |
| Nov 7, 2018 |
22.56 |
| Nov 6, 2018 |
34.12 |
| Nov 5, 2018 |
33.50 |
| Nov 2, 2018 |
34.69 |
| Nov 1, 2018 |
35.06 |
| Oct 31, 2018 |
33.30 |
| Oct 30, 2018 |
32.26 |
| Oct 29, 2018 |
29.96 |
| Oct 26, 2018 |
31.25 |
| Oct 25, 2018 |
34.76 |
| Oct 24, 2018 |
32.29 |
| Oct 23, 2018 |
33.66 |
| Oct 22, 2018 |
33.05 |
| Oct 19, 2018 |
32.22 |
| Oct 18, 2018 |
33.19 |
| Oct 17, 2018 |
34.60 |
| Oct 16, 2018 |
34.40 |
| Oct 15, 2018 |
31.92 |
| Oct 12, 2018 |
31.53 |
| Oct 11, 2018 |
31.11 |
| Oct 10, 2018 |
31.30 |
| Oct 9, 2018 |
32.46 |
| Oct 8, 2018 |
33.98 |
| Oct 5, 2018 |
34.94 |
| Oct 4, 2018 |
35.76 |
| Oct 3, 2018 |
35.75 |
| Oct 2, 2018 |
35.40 |
| Oct 1, 2018 |
35.44 |
| Sep 28, 2018 |
31.48 |
| Sep 27, 2018 |
30.65 |
| Sep 26, 2018 |
30.07 |
| Sep 25, 2018 |
31.05 |
| Sep 24, 2018 |
30.49 |
| Sep 21, 2018 |
30.33 |
| Sep 20, 2018 |
31.81 |
| Sep 19, 2018 |
31.36 |
| Sep 18, 2018 |
31.79 |
| Sep 17, 2018 |
31.48 |
| Sep 14, 2018 |
33.30 |
| Sep 13, 2018 |
33.34 |
| Sep 12, 2018 |
34.08 |
| Sep 11, 2018 |
33.76 |
| Sep 10, 2018 |
32.95 |
| Sep 7, 2018 |
32.01 |
| Sep 6, 2018 |
31.78 |
| Sep 5, 2018 |
34.20 |
| Sep 4, 2018 |
34.21 |
| Aug 31, 2018 |
34.97 |
| Aug 30, 2018 |
34.63 |
| Aug 29, 2018 |
34.45 |
| Aug 28, 2018 |
34.40 |
| Aug 27, 2018 |
34.25 |
| Aug 24, 2018 |
33.64 |
| Aug 23, 2018 |
34.04 |
| Aug 22, 2018 |
34.38 |
| Aug 21, 2018 |
34.83 |
| Aug 20, 2018 |
34.44 |
| Aug 17, 2018 |
33.08 |
| Aug 16, 2018 |
33.37 |
| Aug 15, 2018 |
33.42 |
| Aug 14, 2018 |
34.46 |
| Aug 13, 2018 |
33.93 |
| Aug 10, 2018 |
35.24 |
| Aug 9, 2018 |
36.80 |
| Aug 8, 2018 |
36.80 |
| Aug 7, 2018 |
35.70 |
| Aug 6, 2018 |
42.53 |
| Aug 3, 2018 |
42.07 |
| Aug 2, 2018 |
41.70 |
| Aug 1, 2018 |
41.36 |
| Jul 31, 2018 |
40.58 |
| Jul 30, 2018 |
40.60 |
| Jul 27, 2018 |
42.23 |
| Jul 26, 2018 |
45.57 |
| Jul 25, 2018 |
45.61 |
| Jul 24, 2018 |
44.64 |
| Jul 23, 2018 |
46.36 |
| Jul 20, 2018 |
45.56 |
| Jul 19, 2018 |
46.32 |
| Jul 18, 2018 |
46.35 |
| Jul 17, 2018 |
46.81 |
| Jul 16, 2018 |
46.30 |
| Jul 13, 2018 |
46.23 |
| Jul 12, 2018 |
46.43 |
| Jul 11, 2018 |
45.30 |
| Jul 10, 2018 |
44.75 |
| Jul 9, 2018 |
45.33 |
| Jul 6, 2018 |
45.85 |
| Jul 5, 2018 |
44.64 |
| Jul 3, 2018 |
44.23 |
| Jul 2, 2018 |
44.20 |
| Jun 29, 2018 |
49.93 |
| Jun 28, 2018 |
49.53 |
| Jun 27, 2018 |
51.43 |
| Jun 26, 2018 |
51.52 |
| Jun 25, 2018 |
51.47 |
| Jun 22, 2018 |
52.12 |
| Jun 21, 2018 |
52.47 |
| Jun 20, 2018 |
55.04 |
| Jun 19, 2018 |
53.60 |
| Jun 18, 2018 |
55.15 |
| Jun 15, 2018 |
55.87 |
| Jun 14, 2018 |
55.43 |
| Jun 13, 2018 |
54.43 |
| Jun 12, 2018 |
54.74 |
| Jun 11, 2018 |
53.20 |
| Jun 8, 2018 |
53.00 |
| Jun 7, 2018 |
52.17 |
| Jun 6, 2018 |
52.80 |
| Jun 5, 2018 |
51.54 |
| Jun 4, 2018 |
50.18 |
| Jun 1, 2018 |
49.90 |
| May 31, 2018 |
49.27 |
| May 30, 2018 |
48.62 |
| May 29, 2018 |
46.01 |
| May 25, 2018 |
47.28 |
| May 24, 2018 |
47.14 |
| May 23, 2018 |
45.83 |
| May 22, 2018 |
43.37 |
| May 21, 2018 |
43.37 |
| May 18, 2018 |
43.19 |
| May 17, 2018 |
43.60 |
| May 16, 2018 |
44.41 |
| May 15, 2018 |
43.58 |
| May 14, 2018 |
45.91 |
| May 11, 2018 |
46.15 |
| May 10, 2018 |
46.53 |
| May 9, 2018 |
47.49 |
| May 8, 2018 |
46.32 |
| May 7, 2018 |
47.06 |
| May 4, 2018 |
44.27 |
| May 3, 2018 |
43.05 |
| May 2, 2018 |
42.43 |
| May 1, 2018 |
41.41 |
| Apr 30, 2018 |
40.29 |
| Apr 27, 2018 |
39.17 |
| Apr 26, 2018 |
39.22 |
| Apr 25, 2018 |
39.39 |
| Apr 24, 2018 |
39.55 |
| Apr 23, 2018 |
39.79 |
| Apr 20, 2018 |
39.10 |
| Apr 19, 2018 |
38.90 |
| Apr 18, 2018 |
40.58 |
| Apr 17, 2018 |
41.35 |
| Apr 16, 2018 |
41.31 |
| Apr 13, 2018 |
41.76 |
| Apr 12, 2018 |
44.95 |
| Apr 11, 2018 |
44.60 |
| Apr 10, 2018 |
44.91 |
| Apr 9, 2018 |
43.26 |
| Apr 6, 2018 |
44.11 |
| Apr 5, 2018 |
44.35 |
| Apr 4, 2018 |
44.70 |
| Apr 3, 2018 |
44.88 |
| Apr 2, 2018 |
44.40 |
| Mar 29, 2018 |
38.12 |
| Mar 28, 2018 |
37.88 |
| Mar 27, 2018 |
38.04 |
| Mar 26, 2018 |
39.59 |
| Mar 23, 2018 |
38.43 |
| Mar 22, 2018 |
39.43 |
| Mar 21, 2018 |
40.67 |
| Mar 20, 2018 |
40.74 |
| Mar 19, 2018 |
40.60 |
| Mar 16, 2018 |
41.65 |
| Mar 15, 2018 |
41.35 |
| Mar 14, 2018 |
41.67 |
| Mar 13, 2018 |
40.64 |
| Mar 12, 2018 |
40.45 |
| Mar 9, 2018 |
39.14 |
| Mar 8, 2018 |
38.10 |
| Mar 7, 2018 |
38.23 |
| Mar 6, 2018 |
37.42 |
| Mar 5, 2018 |
36.41 |
| Mar 2, 2018 |
34.75 |
| Mar 1, 2018 |
33.83 |
| Feb 28, 2018 |
33.62 |
| Feb 27, 2018 |
32.97 |
| Feb 26, 2018 |
32.59 |
| Feb 23, 2018 |
32.90 |
| Feb 22, 2018 |
33.73 |
| Feb 21, 2018 |
33.54 |
| Feb 20, 2018 |
33.43 |
| Feb 16, 2018 |
33.01 |
| Feb 15, 2018 |
33.24 |
| Feb 14, 2018 |
33.10 |
| Feb 13, 2018 |
31.45 |
| Feb 12, 2018 |
31.12 |
| Feb 9, 2018 |
31.74 |
| Feb 8, 2018 |
32.66 |
| Feb 7, 2018 |
31.33 |
| Feb 6, 2018 |
30.56 |
| Feb 5, 2018 |
30.87 |
| Feb 2, 2018 |
31.04 |
| Feb 1, 2018 |
31.44 |
| Jan 31, 2018 |
31.26 |
| Jan 30, 2018 |
31.49 |
| Jan 29, 2018 |
31.80 |
| Jan 26, 2018 |
32.42 |
| Jan 25, 2018 |
31.07 |
| Jan 24, 2018 |
30.72 |
| Jan 23, 2018 |
30.72 |
| Jan 22, 2018 |
30.14 |
| Jan 19, 2018 |
29.88 |
| Jan 18, 2018 |
30.90 |
| Jan 17, 2018 |
31.32 |
| Jan 16, 2018 |
31.22 |
| Jan 12, 2018 |
31.31 |
| Jan 11, 2018 |
31.31 |
| Jan 10, 2018 |
29.82 |
| Jan 9, 2018 |
29.58 |
| Jan 8, 2018 |
30.01 |
| Jan 5, 2018 |
29.90 |
| Jan 4, 2018 |
29.55 |
| Jan 3, 2018 |
30.17 |
| Jan 2, 2018 |
29.81 |
| Dec 29, 2017 |
51.24 |
| Dec 28, 2017 |
51.87 |
| Dec 27, 2017 |
52.08 |
| Dec 26, 2017 |
52.59 |
| Dec 22, 2017 |
53.02 |
| Dec 21, 2017 |
53.06 |
| Dec 20, 2017 |
53.93 |
| Dec 19, 2017 |
54.11 |
| Dec 18, 2017 |
52.33 |
| Dec 15, 2017 |
51.62 |
| Dec 14, 2017 |
50.99 |
| Dec 13, 2017 |
52.30 |
| Dec 12, 2017 |
50.74 |
| Dec 11, 2017 |
51.15 |
| Dec 8, 2017 |
50.31 |
| Dec 7, 2017 |
51.50 |
| Dec 6, 2017 |
51.10 |
| Dec 5, 2017 |
50.50 |
| Dec 4, 2017 |
50.08 |
| Dec 1, 2017 |
51.10 |
| Nov 30, 2017 |
51.39 |
| Nov 29, 2017 |
51.18 |
| Nov 28, 2017 |
53.04 |
| Nov 27, 2017 |
53.33 |
| Nov 24, 2017 |
52.63 |
| Nov 22, 2017 |
52.22 |
| Nov 21, 2017 |
51.79 |
| Nov 20, 2017 |
51.27 |
| Nov 17, 2017 |
51.20 |
| Nov 16, 2017 |
51.18 |
| Nov 15, 2017 |
49.93 |
| Nov 14, 2017 |
48.92 |
| Nov 13, 2017 |
48.99 |
| Nov 10, 2017 |
49.51 |
| Nov 9, 2017 |
50.56 |
| Nov 8, 2017 |
51.39 |
| Nov 7, 2017 |
50.05 |
| Nov 6, 2017 |
51.12 |
| Nov 3, 2017 |
50.69 |
| Nov 2, 2017 |
49.47 |
| Nov 1, 2017 |
50.46 |
| Oct 31, 2017 |
51.69 |
| Oct 30, 2017 |
51.19 |
| Oct 27, 2017 |
51.52 |
| Oct 26, 2017 |
51.88 |
| Oct 25, 2017 |
50.84 |
| Oct 24, 2017 |
51.47 |
| Oct 23, 2017 |
51.25 |
| Oct 20, 2017 |
51.65 |
| Oct 19, 2017 |
51.58 |
| Oct 18, 2017 |
51.37 |
| Oct 17, 2017 |
52.12 |
| Oct 16, 2017 |
51.52 |
| Oct 13, 2017 |
52.03 |
| Oct 12, 2017 |
52.23 |
| Oct 11, 2017 |
51.85 |
| Oct 10, 2017 |
52.43 |
| Oct 9, 2017 |
52.76 |
| Oct 6, 2017 |
52.74 |
| Oct 5, 2017 |
52.20 |
| Oct 4, 2017 |
52.48 |
| Oct 3, 2017 |
51.28 |
| Oct 2, 2017 |
50.84 |
| Sep 29, 2017 |
77.81 |
| Sep 28, 2017 |
76.62 |
| Sep 27, 2017 |
75.74 |
| Sep 26, 2017 |
75.42 |
| Sep 25, 2017 |
75.60 |
| Sep 22, 2017 |
75.58 |
| Sep 21, 2017 |
77.23 |
| Sep 20, 2017 |
77.95 |
| Sep 19, 2017 |
77.43 |
| Sep 18, 2017 |
78.93 |
| Sep 15, 2017 |
78.07 |
| Sep 14, 2017 |
77.39 |
| Sep 13, 2017 |
75.48 |
| Sep 12, 2017 |
78.61 |
| Sep 11, 2017 |
75.60 |
| Sep 8, 2017 |
72.96 |
| Sep 7, 2017 |
75.05 |
| Sep 6, 2017 |
74.97 |
| Sep 5, 2017 |
75.46 |
| Sep 1, 2017 |
76.72 |
| Aug 31, 2017 |
76.62 |
| Aug 30, 2017 |
76.18 |
| Aug 29, 2017 |
76.26 |
| Aug 28, 2017 |
73.79 |
| Aug 25, 2017 |
73.21 |
| Aug 24, 2017 |
74.33 |
| Aug 23, 2017 |
74.01 |
| Aug 22, 2017 |
73.77 |
| Aug 21, 2017 |
74.61 |
| Aug 18, 2017 |
74.65 |
| Aug 17, 2017 |
75.36 |
| Aug 16, 2017 |
78.41 |
| Aug 15, 2017 |
79.10 |
| Aug 14, 2017 |
80.56 |
| Aug 11, 2017 |
79.34 |
| Aug 10, 2017 |
78.39 |
| Aug 9, 2017 |
84.60 |
| Aug 8, 2017 |
93.33 |
| Aug 7, 2017 |
92.46 |
| Aug 4, 2017 |
87.92 |
| Aug 3, 2017 |
88.28 |
| Aug 2, 2017 |
88.36 |
| Aug 1, 2017 |
88.38 |
| Jul 31, 2017 |
87.76 |
| Jul 28, 2017 |
87.88 |
| Jul 27, 2017 |
87.28 |
| Jul 26, 2017 |
88.32 |
| Jul 25, 2017 |
88.56 |
| Jul 24, 2017 |
86.89 |
| Jul 21, 2017 |
86.29 |
| Jul 20, 2017 |
86.55 |
| Jul 19, 2017 |
88.70 |
| Jul 18, 2017 |
90.49 |
| Jul 17, 2017 |
91.66 |
| Jul 14, 2017 |
90.49 |
| Jul 13, 2017 |
87.28 |
| Jul 12, 2017 |
86.07 |
| Jul 11, 2017 |
89.75 |
| Jul 10, 2017 |
89.75 |
| Jul 7, 2017 |
90.45 |
| Jul 6, 2017 |
92.04 |
| Jul 5, 2017 |
94.91 |
| Jul 3, 2017 |
95.20 |
| Jun 30, 2017 |
95.50 |
| Jun 29, 2017 |
-1,614.10 |
| Jun 28, 2017 |
-1,638.35 |
| Jun 27, 2017 |
-1,619.64 |
| Jun 26, 2017 |
-1,693.77 |
| Jun 23, 2017 |
-1,718.72 |
| Jun 22, 2017 |
-1,657.05 |
| Jun 21, 2017 |
-1,630.03 |
| Jun 20, 2017 |
-1,597.81 |
| Jun 19, 2017 |
-1,570.45 |
| Jun 16, 2017 |
-1,531.99 |
| Jun 15, 2017 |
-1,529.22 |
| Jun 14, 2017 |
-1,535.80 |
| Jun 13, 2017 |
-1,517.79 |
| Jun 12, 2017 |
-1,490.07 |
| Jun 9, 2017 |
-1,490.07 |
| Jun 8, 2017 |
-1,526.79 |
| Jun 7, 2017 |
-1,528.18 |
| Jun 6, 2017 |
-1,516.75 |
| Jun 5, 2017 |
-1,500.12 |
| Jun 2, 2017 |
-1,511.55 |
| Jun 1, 2017 |
-1,499.08 |
| May 31, 2017 |
-1,458.20 |
| May 30, 2017 |
-1,457.16 |
| May 26, 2017 |
-1,451.97 |
| May 25, 2017 |
-1,448.16 |
| May 24, 2017 |
-1,458.89 |
| May 23, 2017 |
-1,427.37 |
| May 22, 2017 |
-1,380.25 |
| May 19, 2017 |
-1,372.29 |
| May 18, 2017 |
-1,389.26 |
| May 17, 2017 |
-1,383.72 |
| May 16, 2017 |
-1,488.34 |
| May 15, 2017 |
-1,450.23 |
| May 12, 2017 |
-1,435.68 |
| May 11, 2017 |
-1,448.16 |
| May 10, 2017 |
-1,443.65 |
| May 9, 2017 |
-1,427.72 |
| May 8, 2017 |
-1,459.59 |
| May 5, 2017 |
-1,473.79 |
| May 4, 2017 |
-1,344.23 |
| May 3, 2017 |
-1,313.74 |
| May 2, 2017 |
-1,327.60 |
| May 1, 2017 |
-1,333.49 |
| Apr 28, 2017 |
-1,301.61 |
| Apr 27, 2017 |
-1,320.67 |
| Apr 26, 2017 |
-1,288.45 |
| Apr 25, 2017 |
-1,252.77 |
| Apr 24, 2017 |
-1,227.83 |
| Apr 21, 2017 |
-1,218.82 |
| Apr 20, 2017 |
-1,209.12 |
| Apr 19, 2017 |
-1,202.54 |
| Apr 18, 2017 |
-1,185.56 |
| Apr 17, 2017 |
-1,167.20 |
| Apr 13, 2017 |
-1,149.88 |
| Apr 12, 2017 |
-1,144.68 |
| Apr 11, 2017 |
-1,146.07 |
| Apr 10, 2017 |
-1,146.41 |
| Apr 7, 2017 |
-1,132.56 |
| Apr 6, 2017 |
-1,125.28 |
| Apr 5, 2017 |
-1,110.04 |
| Apr 4, 2017 |
-1,125.97 |
| Apr 3, 2017 |
-1,119.74 |
| Mar 31, 2017 |
-1,116.97 |
| Mar 30, 2017 |
-107.68 |
| Mar 29, 2017 |
-108.56 |
| Mar 28, 2017 |
-106.53 |
| Mar 27, 2017 |
-109.60 |
| Mar 24, 2017 |
-109.13 |
| Mar 23, 2017 |
-108.52 |
| Mar 22, 2017 |
-114.46 |
| Mar 21, 2017 |
-114.06 |
| Mar 20, 2017 |
-117.66 |
| Mar 17, 2017 |
-118.07 |
| Mar 16, 2017 |
-119.18 |
| Mar 15, 2017 |
-119.38 |
| Mar 14, 2017 |
-116.58 |
| Mar 13, 2017 |
-117.29 |
| Mar 10, 2017 |
-114.49 |
| Mar 9, 2017 |
-114.22 |
| Mar 8, 2017 |
-113.38 |
| Mar 7, 2017 |
-114.02 |
| Mar 6, 2017 |
-112.81 |
| Mar 3, 2017 |
-112.98 |
| Mar 2, 2017 |
-112.23 |
| Mar 1, 2017 |
-114.80 |
| Feb 28, 2017 |
-109.91 |
| Feb 27, 2017 |
-113.31 |
| Feb 24, 2017 |
-114.06 |
| Feb 23, 2017 |
-114.63 |
| Feb 22, 2017 |
-116.75 |
| Feb 21, 2017 |
-114.53 |
| Feb 17, 2017 |
-114.80 |
| Feb 16, 2017 |
-114.12 |
| Feb 15, 2017 |
-116.89 |
| Feb 14, 2017 |
-117.87 |
| Feb 13, 2017 |
-114.12 |
| Feb 10, 2017 |
-111.53 |
| Feb 9, 2017 |
-110.14 |
| Feb 8, 2017 |
-111.86 |
| Feb 7, 2017 |
-119.79 |
| Feb 6, 2017 |
-118.95 |
| Feb 3, 2017 |
-116.62 |
| Feb 2, 2017 |
-114.66 |
| Feb 1, 2017 |
-114.16 |
| Jan 31, 2017 |
-114.76 |
| Jan 30, 2017 |
-116.40 |
| Jan 27, 2017 |
-118.07 |
| Jan 26, 2017 |
-119.08 |
| Jan 25, 2017 |
-118.98 |
| Jan 24, 2017 |
-120.40 |
| Jan 23, 2017 |
-120.40 |
| Jan 20, 2017 |
-119.45 |
| Jan 19, 2017 |
-118.88 |
| Jan 18, 2017 |
-118.71 |
| Jan 17, 2017 |
-118.57 |
| Jan 13, 2017 |
-122.15 |
| Jan 12, 2017 |
-119.99 |
| Jan 11, 2017 |
-117.12 |
| Jan 10, 2017 |
-119.05 |
| Jan 9, 2017 |
-120.06 |
| Jan 6, 2017 |
-119.22 |
| Jan 5, 2017 |
-118.27 |
| Jan 4, 2017 |
-120.53 |
| Jan 3, 2017 |
-120.97 |
| Dec 30, 2016 |
-62.26 |
| Dec 29, 2016 |
-63.13 |
| Dec 28, 2016 |
-63.47 |
| Dec 27, 2016 |
-64.29 |
| Dec 23, 2016 |
-63.56 |
| Dec 22, 2016 |
-62.48 |
| Dec 21, 2016 |
-65.45 |
| Dec 20, 2016 |
-66.26 |
| Dec 19, 2016 |
-65.10 |
| Dec 16, 2016 |
-64.24 |
| Dec 15, 2016 |
-64.94 |
| Dec 14, 2016 |
-62.64 |
| Dec 13, 2016 |
-62.14 |
| Dec 12, 2016 |
-61.94 |
| Dec 9, 2016 |
-63.01 |
| Dec 8, 2016 |
-63.12 |
| Dec 7, 2016 |
-64.16 |
| Dec 6, 2016 |
-63.85 |
| Dec 5, 2016 |
-59.36 |
| Dec 2, 2016 |
-57.82 |
| Dec 1, 2016 |
-57.79 |
| Nov 30, 2016 |
-61.32 |
| Nov 29, 2016 |
-61.48 |
| Nov 28, 2016 |
-61.34 |
| Nov 25, 2016 |
-62.19 |
| Nov 23, 2016 |
-63.06 |
| Nov 22, 2016 |
-61.78 |
| Nov 21, 2016 |
-61.97 |
| Nov 18, 2016 |
-61.95 |
| Nov 17, 2016 |
-62.31 |
| Nov 16, 2016 |
-60.42 |
| Nov 15, 2016 |
-60.81 |
| Nov 14, 2016 |
-60.30 |
| Nov 11, 2016 |
-60.52 |
| Nov 10, 2016 |
-58.92 |
| Nov 9, 2016 |
-61.25 |
| Nov 8, 2016 |
-60.57 |
| Nov 7, 2016 |
-60.11 |
| Nov 4, 2016 |
-58.81 |
| Nov 3, 2016 |
-60.55 |
| Nov 2, 2016 |
-59.94 |
| Nov 1, 2016 |
-56.37 |
| Oct 31, 2016 |
-56.95 |
| Oct 28, 2016 |
-55.35 |
| Oct 27, 2016 |
-54.58 |
| Oct 26, 2016 |
-54.99 |
| Oct 25, 2016 |
-56.27 |
| Oct 24, 2016 |
-58.63 |
| Oct 21, 2016 |
-57.81 |
| Oct 20, 2016 |
-57.21 |
| Oct 19, 2016 |
-57.33 |
| Oct 18, 2016 |
-57.33 |
| Oct 17, 2016 |
-56.44 |
| Oct 14, 2016 |
-55.79 |
| Oct 13, 2016 |
-54.73 |
| Oct 12, 2016 |
-56.01 |
| Oct 11, 2016 |
-55.79 |
| Oct 10, 2016 |
-57.29 |
| Oct 7, 2016 |
-56.63 |
| Oct 6, 2016 |
-56.87 |
| Oct 5, 2016 |
-58.68 |
| Oct 4, 2016 |
-58.71 |
| Oct 3, 2016 |
-59.63 |
| Sep 30, 2016 |
-59.15 |
| Sep 29, 2016 |
-57.39 |
| Sep 28, 2016 |
-57.67 |
| Sep 27, 2016 |
-56.97 |
| Sep 26, 2016 |
-56.01 |
| Sep 23, 2016 |
-56.21 |
| Sep 22, 2016 |
-57.23 |
| Sep 21, 2016 |
-56.05 |
| Sep 20, 2016 |
-54.04 |
| Sep 19, 2016 |
-54.32 |
| Sep 16, 2016 |
-53.83 |
| Sep 15, 2016 |
-53.13 |
| Sep 14, 2016 |
-52.71 |
| Sep 13, 2016 |
-52.97 |
| Sep 12, 2016 |
-53.54 |
| Sep 9, 2016 |
-53.35 |
| Sep 8, 2016 |
-54.83 |
| Sep 7, 2016 |
-55.85 |
| Sep 6, 2016 |
-55.71 |
| Sep 2, 2016 |
-55.47 |
| Sep 1, 2016 |
-54.59 |
| Aug 31, 2016 |
-54.02 |
| Aug 30, 2016 |
-54.85 |
| Aug 29, 2016 |
-55.22 |
| Aug 26, 2016 |
-54.69 |
| Aug 25, 2016 |
-54.23 |
| Aug 24, 2016 |
-54.18 |
| Aug 23, 2016 |
-55.84 |
| Aug 22, 2016 |
-55.93 |
| Aug 19, 2016 |
-55.71 |
| Aug 18, 2016 |
-54.26 |
| Aug 17, 2016 |
-54.42 |
| Aug 16, 2016 |
-54.07 |
| Aug 15, 2016 |
-56.76 |
| Aug 12, 2016 |
-56.17 |
| Aug 11, 2016 |
-56.33 |
| Aug 10, 2016 |
-56.37 |
| Aug 9, 2016 |
-57.67 |
| Aug 8, 2016 |
-59.81 |
| Aug 5, 2016 |
-59.68 |
| Aug 4, 2016 |
-62.65 |
| Aug 3, 2016 |
-62.30 |
| Aug 2, 2016 |
-62.73 |
| Aug 1, 2016 |
-63.58 |
| Jul 29, 2016 |
-62.64 |
| Jul 28, 2016 |
-62.40 |
| Jul 27, 2016 |
-61.76 |
| Jul 26, 2016 |
-61.31 |
| Jul 25, 2016 |
-60.07 |
| Jul 22, 2016 |
-60.69 |
| Jul 21, 2016 |
-60.16 |
| Jul 20, 2016 |
-60.72 |
| Jul 19, 2016 |
-59.86 |
| Jul 18, 2016 |
-60.05 |
| Jul 15, 2016 |
-59.49 |
| Jul 14, 2016 |
-59.14 |
| Jul 13, 2016 |
-57.83 |
| Jul 12, 2016 |
-58.52 |
| Jul 11, 2016 |
-58.20 |
| Jul 8, 2016 |
-57.71 |
| Jul 7, 2016 |
-56.57 |
| Jul 6, 2016 |
-55.98 |
| Jul 5, 2016 |
-55.84 |
| Jul 1, 2016 |
-56.75 |
| Jun 30, 2016 |
-57.90 |
| Jun 29, 2016 |
-381.03 |
| Jun 28, 2016 |
-365.54 |
| Jun 27, 2016 |
-355.47 |
| Jun 24, 2016 |
-374.64 |
| Jun 23, 2016 |
-383.31 |
| Jun 22, 2016 |
-374.75 |
| Jun 21, 2016 |
-375.51 |
| Jun 20, 2016 |
-376.59 |
| Jun 17, 2016 |
-368.90 |
| Jun 16, 2016 |
-358.28 |
| Jun 15, 2016 |
-355.14 |
| Jun 14, 2016 |
-354.38 |
| Jun 13, 2016 |
-351.02 |
| Jun 10, 2016 |
-349.07 |
| Jun 9, 2016 |
-349.72 |
| Jun 8, 2016 |
-352.11 |
| Jun 7, 2016 |
-347.45 |
| Jun 6, 2016 |
-328.60 |
| Jun 3, 2016 |
-317.76 |
| Jun 2, 2016 |
-315.70 |
| Jun 1, 2016 |
-307.04 |
| May 31, 2016 |
-310.72 |
| May 27, 2016 |
-309.85 |
| May 26, 2016 |
-306.93 |
| May 25, 2016 |
-310.07 |
| May 24, 2016 |
-309.10 |
| May 23, 2016 |
-300.75 |
| May 20, 2016 |
-301.08 |
| May 19, 2016 |
-296.09 |
| May 18, 2016 |
-311.80 |
| May 17, 2016 |
-303.35 |
| May 16, 2016 |
-307.25 |
| May 13, 2016 |
-299.56 |
| May 12, 2016 |
-299.13 |
| May 11, 2016 |
-295.12 |
| May 10, 2016 |
-294.58 |
| May 9, 2016 |
-286.99 |
| May 6, 2016 |
-288.51 |
| May 5, 2016 |
-289.49 |
| May 4, 2016 |
-304.22 |
| May 3, 2016 |
-271.50 |
| May 2, 2016 |
-271.83 |
| Apr 29, 2016 |
-260.45 |
| Apr 28, 2016 |
-259.80 |
| Apr 27, 2016 |
-268.03 |
| Apr 26, 2016 |
-269.23 |
| Apr 25, 2016 |
-269.33 |
| Apr 22, 2016 |
-269.23 |
| Apr 21, 2016 |
-252.76 |
| Apr 20, 2016 |
-251.78 |
| Apr 19, 2016 |
-241.38 |
| Apr 18, 2016 |
-234.23 |
| Apr 15, 2016 |
-236.72 |
| Apr 14, 2016 |
-234.34 |
| Apr 13, 2016 |
-234.34 |
| Apr 12, 2016 |
-224.05 |
| Apr 11, 2016 |
-216.03 |
| Apr 8, 2016 |
-228.49 |
| Apr 7, 2016 |
-224.59 |
| Apr 6, 2016 |
-230.33 |
| Apr 5, 2016 |
-228.38 |
| Apr 4, 2016 |
-239.32 |
| Apr 1, 2016 |
-254.06 |
| Mar 31, 2016 |
-257.09 |
| Mar 30, 2016 |
-130.32 |
| Mar 29, 2016 |
-131.96 |
| Mar 28, 2016 |
-126.71 |
| Mar 24, 2016 |
-127.38 |
| Mar 23, 2016 |
-126.42 |
| Mar 22, 2016 |
-130.16 |
| Mar 21, 2016 |
-128.69 |
| Mar 18, 2016 |
-126.20 |
| Mar 17, 2016 |
-125.52 |
| Mar 16, 2016 |
-128.74 |
| Mar 15, 2016 |
-123.31 |
| Mar 14, 2016 |
-129.31 |
| Mar 11, 2016 |
-130.49 |
| Mar 10, 2016 |
-127.33 |
| Mar 9, 2016 |
-126.88 |
| Mar 8, 2016 |
-137.22 |
| Mar 7, 2016 |
-133.15 |
| Mar 4, 2016 |
-131.63 |
| Mar 3, 2016 |
-132.13 |
| Mar 2, 2016 |
-126.54 |
| Mar 1, 2016 |
-121.33 |
| Feb 29, 2016 |
-122.13 |
| Feb 26, 2016 |
-118.79 |
| Feb 25, 2016 |
-118.73 |
| Feb 24, 2016 |
-114.21 |
| Feb 23, 2016 |
-117.43 |
| Feb 22, 2016 |
-113.08 |
| Feb 19, 2016 |
-114.83 |
| Feb 18, 2016 |
-110.54 |
| Feb 17, 2016 |
-109.57 |
| Feb 16, 2016 |
-106.46 |
| Feb 12, 2016 |
-100.70 |
| Feb 11, 2016 |
-101.60 |
| Feb 10, 2016 |
-94.87 |
| Feb 9, 2016 |
-91.59 |
| Feb 8, 2016 |
-90.52 |
| Feb 5, 2016 |
-95.67 |
| Feb 4, 2016 |
-104.20 |
| Feb 3, 2016 |
-99.79 |
| Feb 2, 2016 |
-101.32 |
| Feb 1, 2016 |
-108.84 |
| Jan 29, 2016 |
-115.91 |
| Jan 28, 2016 |
-110.25 |
| Jan 27, 2016 |
-111.10 |
| Jan 26, 2016 |
-113.76 |
| Jan 25, 2016 |
-111.67 |
| Jan 22, 2016 |
-114.10 |
| Jan 21, 2016 |
-107.09 |
| Jan 20, 2016 |
-110.42 |
| Jan 19, 2016 |
-116.87 |
| Jan 15, 2016 |
-117.77 |
| Jan 14, 2016 |
-117.43 |
| Jan 13, 2016 |
-121.28 |
| Jan 12, 2016 |
-126.31 |
| Jan 11, 2016 |
-125.29 |
| Jan 8, 2016 |
-124.95 |
| Jan 7, 2016 |
-121.56 |
| Jan 6, 2016 |
-124.16 |
| Jan 5, 2016 |
-124.33 |
| Jan 4, 2016 |
-125.01 |
| Dec 31, 2015 |
-132.76 |
| Dec 30, 2015 |
1,032.59 |
| Dec 29, 2015 |
1,029.61 |
| Dec 28, 2015 |
1,020.23 |
| Dec 24, 2015 |
1,039.83 |
| Dec 23, 2015 |
1,025.77 |
| Dec 22, 2015 |
1,020.23 |
| Dec 21, 2015 |
1,026.20 |
| Dec 18, 2015 |
1,048.35 |
| Dec 17, 2015 |
1,040.68 |
| Dec 16, 2015 |
1,084.56 |
| Dec 15, 2015 |
1,046.22 |
| Dec 14, 2015 |
1,003.19 |
| Dec 11, 2015 |
991.69 |
| Dec 10, 2015 |
999.36 |
| Dec 9, 2015 |
1,004.05 |
| Dec 8, 2015 |
1,052.61 |
| Dec 7, 2015 |
1,062.83 |
| Dec 4, 2015 |
1,050.48 |
| Dec 3, 2015 |
1,043.66 |
| Dec 2, 2015 |
1,050.05 |
| Dec 1, 2015 |
1,026.62 |
| Nov 30, 2015 |
1,050.05 |
| Nov 27, 2015 |
1,045.79 |
| Nov 25, 2015 |
1,062.41 |
| Nov 24, 2015 |
1,056.87 |
| Nov 23, 2015 |
1,042.81 |
| Nov 20, 2015 |
1,077.32 |
| Nov 19, 2015 |
1,074.76 |
| Nov 18, 2015 |
1,076.89 |
| Nov 17, 2015 |
1,052.61 |
| Nov 16, 2015 |
1,010.86 |
| Nov 13, 2015 |
991.27 |
| Nov 12, 2015 |
1,013.42 |
| Nov 11, 2015 |
1,037.70 |
| Nov 10, 2015 |
1,039.40 |
| Nov 9, 2015 |
1,077.74 |
| Nov 6, 2015 |
1,085.41 |
| Nov 5, 2015 |
1,098.61 |
| Nov 4, 2015 |
1,177.85 |
| Nov 3, 2015 |
1,256.65 |
| Nov 2, 2015 |
1,212.35 |
| Oct 30, 2015 |
1,179.55 |
| Oct 29, 2015 |
1,174.44 |
| Oct 28, 2015 |
1,202.55 |
| Oct 27, 2015 |
1,212.35 |
| Oct 26, 2015 |
1,253.67 |
| Oct 23, 2015 |
1,277.53 |
| Oct 22, 2015 |
1,275.82 |
| Oct 21, 2015 |
1,273.27 |
| Oct 20, 2015 |
1,327.37 |
| Oct 19, 2015 |
1,306.07 |
| Oct 16, 2015 |
1,297.12 |
| Oct 15, 2015 |
1,326.94 |
| Oct 14, 2015 |
1,357.61 |
| Oct 13, 2015 |
1,348.24 |
| Oct 12, 2015 |
1,363.15 |
| Oct 9, 2015 |
1,424.92 |
| Oct 8, 2015 |
1,346.11 |
| Oct 7, 2015 |
1,277.53 |
| Oct 6, 2015 |
1,216.19 |
| Oct 5, 2015 |
1,155.27 |
| Oct 2, 2015 |
1,131.42 |
| Oct 1, 2015 |
1,112.25 |
| Sep 30, 2015 |
1,150.16 |
| Sep 29, 2015 |
-544.38 |
| Sep 28, 2015 |
-545.96 |
| Sep 25, 2015 |
-552.30 |
| Sep 24, 2015 |
-539.63 |
| Sep 23, 2015 |
-544.18 |
| Sep 22, 2015 |
-539.63 |
| Sep 21, 2015 |
-541.61 |
| Sep 18, 2015 |
-555.66 |
| Sep 17, 2015 |
-552.50 |
| Sep 16, 2015 |
-543.39 |
| Sep 15, 2015 |
-547.35 |
| Sep 14, 2015 |
-517.06 |
| Sep 11, 2015 |
-512.11 |
| Sep 10, 2015 |
-503.80 |
| Sep 9, 2015 |
-496.28 |
| Sep 8, 2015 |
-499.64 |
| Sep 4, 2015 |
-496.28 |
| Sep 3, 2015 |
-504.99 |
| Sep 2, 2015 |
-501.23 |
| Sep 1, 2015 |
-483.61 |
| Aug 31, 2015 |
-488.16 |
| Aug 28, 2015 |
-492.12 |
| Aug 27, 2015 |
-498.06 |
| Aug 26, 2015 |
-494.89 |
| Aug 25, 2015 |
-486.97 |
| Aug 24, 2015 |
-482.42 |
| Aug 21, 2015 |
-498.46 |
| Aug 20, 2015 |
-498.26 |
| Aug 19, 2015 |
-529.93 |
| Aug 18, 2015 |
-515.88 |
| Aug 17, 2015 |
-490.93 |
| Aug 14, 2015 |
-498.65 |
| Aug 13, 2015 |
-518.65 |
| Aug 12, 2015 |
-514.49 |
| Aug 11, 2015 |
-502.41 |
| Aug 10, 2015 |
-517.46 |
| Aug 7, 2015 |
-524.59 |
| Aug 6, 2015 |
-533.49 |
| Aug 5, 2015 |
-499.64 |
| Aug 4, 2015 |
-510.73 |
| Aug 3, 2015 |
-549.13 |
